<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251117,000100,1.1621,1.1621,1.1619,1.1619
EURUSD,20251117,000200,1.1619,1.1621,1.1619,1.1621
EURUSD,20251117,000300,1.1621,1.1622,1.1621,1.1622
EURUSD,20251117,000400,1.1623,1.1623,1.1621,1.1621
EURUSD,20251117,000500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251117,000600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251117,000700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251117,000800,1.1622,1.1623,1.1622,1.1622
EURUSD,20251117,000900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251117,001000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251117,001100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251117,001200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251117,001300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251117,001400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251117,001500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251117,001600,1.1620,1.1620,1.1620,1.1620
EURUSD,20251117,001700,1.1620,1.1620,1.1619,1.1619
EURUSD,20251117,001800,1.1619,1.1619,1.1619,1.1619
EURUSD,20251117,001900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251117,002000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251117,002100,1.1619,1.1619,1.1618,1.1618
EURUSD,20251117,002200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251117,002300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251117,002400,1.1618,1.1619,1.1618,1.1619
EURUSD,20251117,002500,1.1619,1.1620,1.1619,1.1620
EURUSD,20251117,002600,1.1620,1.1620,1.1620,1.1620
EURUSD,20251117,002700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251117,002800,1.1620,1.1620,1.1620,1.1620
EURUSD,20251117,002900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251117,003000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251117,003100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251117,003200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251117,003300,1.1619,1.1619,1.1619,1.1619
EURUSD,20251117,003400,1.1619,1.1619,1.1619,1.1619
EURUSD,20251117,003500,1.1619,1.1620,1.1619,1.1620
EURUSD,20251117,003600,1.1620,1.1620,1.1619,1.1619
EURUSD,20251117,003700,1.1619,1.1619,1.1619,1.1619
EURUSD,20251117,003800,1.1619,1.1619,1.1618,1.1618
EURUSD,20251117,003900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251117,004000,1.1617,1.1617,1.1617,1.1617
EURUSD,20251117,004100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251117,004200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251117,004300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251117,004400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251117,004500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251117,004600,1.1618,1.1618,1.1617,1.1617
EURUSD,20251117,004700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251117,004800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251117,004900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251117,005000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251117,005100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251117,005200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251117,005300,1.1615,1.1615,1.1614,1.1614
EURUSD,20251117,005400,1.1613,1.1613,1.1613,1.1613
EURUSD,20251117,005500,1.1613,1.1613,1.1611,1.1611
EURUSD,20251117,005600,1.1611,1.1613,1.1611,1.1613
EURUSD,20251117,005700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251117,005800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251117,005900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251117,010000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251117,010100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251117,010200,1.1612,1.1613,1.1612,1.1612
EURUSD,20251117,010300,1.1613,1.1613,1.1611,1.1611
EURUSD,20251117,010400,1.1611,1.1612,1.1611,1.1612
EURUSD,20251117,010500,1.1612,1.1612,1.1610,1.1610
EURUSD,20251117,010600,1.1609,1.1610,1.1609,1.1610
EURUSD,20251117,010700,1.1609,1.1610,1.1609,1.1610
EURUSD,20251117,010800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251117,010900,1.1609,1.1610,1.1609,1.1610
EURUSD,20251117,011000,1.1610,1.1610,1.1609,1.1609
EURUSD,20251117,011100,1.1609,1.1609,1.1607,1.1607
EURUSD,20251117,011200,1.1607,1.1607,1.1606,1.1606
EURUSD,20251117,011300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,011400,1.1606,1.1606,1.1605,1.1605
EURUSD,20251117,011500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,011600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,011700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251117,011800,1.1604,1.1605,1.1604,1.1605
EURUSD,20251117,011900,1.1606,1.1607,1.1605,1.1605
EURUSD,20251117,012000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251117,012100,1.1604,1.1605,1.1604,1.1605
EURUSD,20251117,012200,1.1605,1.1606,1.1605,1.1606
EURUSD,20251117,012300,1.1606,1.1607,1.1606,1.1607
EURUSD,20251117,012400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,012500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,012600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,012700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,012800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,012900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,013000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,013100,1.1607,1.1607,1.1605,1.1605
EURUSD,20251117,013200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,013300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,013400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,013500,1.1606,1.1607,1.1606,1.1607
EURUSD,20251117,013600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,013700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,013800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,013900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,014000,1.1606,1.1607,1.1606,1.1607
EURUSD,20251117,014100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,014200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,014300,1.1608,1.1608,1.1607,1.1607
EURUSD,20251117,014400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,014500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,014600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,014700,1.1607,1.1607,1.1606,1.1607
EURUSD,20251117,014800,1.1607,1.1607,1.1605,1.1605
EURUSD,20251117,014900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,015000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,015100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,015200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,015300,1.1605,1.1606,1.1605,1.1606
EURUSD,20251117,015400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,015500,1.1606,1.1606,1.1605,1.1605
EURUSD,20251117,015600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,015700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,015800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,015900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,020000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,020100,1.1604,1.1605,1.1604,1.1605
EURUSD,20251117,020200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251117,020300,1.1604,1.1605,1.1604,1.1605
EURUSD,20251117,020400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,020500,1.1605,1.1606,1.1605,1.1606
EURUSD,20251117,020600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,020700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,020800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,020900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,021000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,021100,1.1607,1.1608,1.1607,1.1608
EURUSD,20251117,021200,1.1608,1.1608,1.1607,1.1607
EURUSD,20251117,021300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,021400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,021500,1.1608,1.1608,1.1607,1.1607
EURUSD,20251117,021600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,021700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,021800,1.1607,1.1607,1.1606,1.1606
EURUSD,20251117,021900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,022000,1.1605,1.1606,1.1605,1.1606
EURUSD,20251117,022100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,022200,1.1606,1.1606,1.1605,1.1606
EURUSD,20251117,022300,1.1605,1.1606,1.1605,1.1606
EURUSD,20251117,022400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,022500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,022600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,022700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,022800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,022900,1.1606,1.1606,1.1605,1.1606
EURUSD,20251117,023000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,023100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,023200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,023300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,023400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,023500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,023600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251117,023700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,023800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,023900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,024000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,024100,1.1607,1.1608,1.1607,1.1608
EURUSD,20251117,024200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251117,024300,1.1608,1.1608,1.1607,1.1607
EURUSD,20251117,024400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,024500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,024600,1.1607,1.1608,1.1607,1.1608
EURUSD,20251117,024700,1.1608,1.1608,1.1607,1.1607
EURUSD,20251117,024800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,024900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,025000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,025100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,025200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,025300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,025400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,025500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,025600,1.1607,1.1608,1.1607,1.1608
EURUSD,20251117,025700,1.1608,1.1608,1.1607,1.1607
EURUSD,20251117,025800,1.1607,1.1607,1.1604,1.1604
EURUSD,20251117,025900,1.1604,1.1605,1.1604,1.1605
EURUSD,20251117,030000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,030100,1.1605,1.1605,1.1604,1.1604
EURUSD,20251117,030200,1.1604,1.1604,1.1603,1.1603
EURUSD,20251117,030300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,030400,1.1602,1.1602,1.1601,1.1601
EURUSD,20251117,030500,1.1601,1.1603,1.1601,1.1603
EURUSD,20251117,030600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,030700,1.1604,1.1604,1.1603,1.1603
EURUSD,20251117,030800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,030900,1.1602,1.1603,1.1602,1.1603
EURUSD,20251117,031000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,031100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,031200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,031300,1.1603,1.1603,1.1602,1.1602
EURUSD,20251117,031400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,031500,1.1602,1.1603,1.1602,1.1603
EURUSD,20251117,031600,1.1603,1.1603,1.1602,1.1602
EURUSD,20251117,031700,1.1602,1.1603,1.1602,1.1603
EURUSD,20251117,031800,1.1603,1.1603,1.1602,1.1602
EURUSD,20251117,031900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,032000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,032100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,032200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,032300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,032400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,032500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,032600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,032700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,032800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,032900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,033000,1.1602,1.1603,1.1602,1.1603
EURUSD,20251117,033100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,033200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,033300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,033400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,033500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,033600,1.1601,1.1602,1.1601,1.1602
EURUSD,20251117,033700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,033800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,033900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,034000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,034100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,034200,1.1601,1.1602,1.1601,1.1602
EURUSD,20251117,034300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,034400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,034500,1.1601,1.1601,1.1600,1.1600
EURUSD,20251117,034600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,034700,1.1600,1.1601,1.1600,1.1601
EURUSD,20251117,034800,1.1601,1.1602,1.1601,1.1602
EURUSD,20251117,034900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,035000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,035100,1.1603,1.1603,1.1602,1.1602
EURUSD,20251117,035200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,035300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,035400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,035500,1.1601,1.1602,1.1601,1.1602
EURUSD,20251117,035600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,035700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,035800,1.1602,1.1602,1.1601,1.1601
EURUSD,20251117,035900,1.1601,1.1601,1.1600,1.1600
EURUSD,20251117,040000,1.1600,1.1601,1.1600,1.1601
EURUSD,20251117,040100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,040200,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,040300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,040400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,040500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,040600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,040700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,040800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,040900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,041000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,041100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,041200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,041300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,041400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,041500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,041600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,041700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,041800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,041900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,042000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,042100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,042200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,042300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,042400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,042500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,042600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,042700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,042800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,042900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,043000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,043100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,043200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,043300,1.1599,1.1599,1.1598,1.1599
EURUSD,20251117,043400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,043500,1.1598,1.1598,1.1596,1.1596
EURUSD,20251117,043600,1.1596,1.1597,1.1596,1.1596
EURUSD,20251117,043700,1.1596,1.1597,1.1596,1.1597
EURUSD,20251117,043800,1.1597,1.1598,1.1597,1.1597
EURUSD,20251117,043900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,044000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,044100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,044200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,044300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251117,044400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251117,044500,1.1595,1.1596,1.1595,1.1596
EURUSD,20251117,044600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,044700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,044800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,044900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,045000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,045100,1.1597,1.1598,1.1597,1.1598
EURUSD,20251117,045200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,045300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,045400,1.1597,1.1597,1.1596,1.1596
EURUSD,20251117,045500,1.1596,1.1597,1.1596,1.1597
EURUSD,20251117,045600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,045700,1.1597,1.1597,1.1596,1.1596
EURUSD,20251117,045800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,045900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,050000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,050100,1.1597,1.1597,1.1596,1.1596
EURUSD,20251117,050200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,050300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,050400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,050500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,050600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,050700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,050800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,050900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,051000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,051100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,051200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,051300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,051400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,051500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,051600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,051700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,051800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,051900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,052000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,052100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,052200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,052300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,052400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,052500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,052600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,052700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,052800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,052900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,053000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,053100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,053200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,053300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,053400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,053500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,053600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,053700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,053800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,053900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,054000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,054100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,054200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,054300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,054400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,054500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,054600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,054700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,054800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,054900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,055000,1.1599,1.1600,1.1599,1.1600
EURUSD,20251117,055100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,055200,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,055300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,055400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,055500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,055600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,055700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,055800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,055900,1.1600,1.1601,1.1600,1.1601
EURUSD,20251117,060000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,060100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,060200,1.1602,1.1603,1.1602,1.1603
EURUSD,20251117,060300,1.1602,1.1602,1.1601,1.1601
EURUSD,20251117,060400,1.1601,1.1601,1.1600,1.1600
EURUSD,20251117,060500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,060600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,060700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,060800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,060900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,061000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,061100,1.1601,1.1602,1.1601,1.1602
EURUSD,20251117,061200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,061300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,061400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,061500,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,061600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,061700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,061800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,061900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,062000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,062100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,062200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,062300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,062400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,062500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,062600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,062700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,062800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,062900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,063000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,063100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,063200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,063300,1.1601,1.1601,1.1600,1.1600
EURUSD,20251117,063400,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,063500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,063600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,063700,1.1599,1.1600,1.1599,1.1600
EURUSD,20251117,063800,1.1600,1.1601,1.1600,1.1601
EURUSD,20251117,063900,1.1601,1.1601,1.1600,1.1600
EURUSD,20251117,064000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,064100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,064200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,064300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,064400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,064500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,064600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,064700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,064800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,064900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,065000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,065100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,065200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,065300,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,065400,1.1599,1.1599,1.1598,1.1598
EURUSD,20251117,065500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,065600,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,065700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,065800,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,065900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,070000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,070100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,070200,1.1599,1.1599,1.1598,1.1598
EURUSD,20251117,070300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,070400,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,070500,1.1599,1.1599,1.1598,1.1598
EURUSD,20251117,070600,1.1598,1.1598,1.1597,1.1597
EURUSD,20251117,070700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,070800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,070900,1.1596,1.1596,1.1595,1.1595
EURUSD,20251117,071000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251117,071100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251117,071200,1.1594,1.1596,1.1594,1.1596
EURUSD,20251117,071300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,071400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,071500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,071600,1.1596,1.1596,1.1595,1.1595
EURUSD,20251117,071700,1.1595,1.1596,1.1595,1.1596
EURUSD,20251117,071800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,071900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,072000,1.1596,1.1597,1.1596,1.1597
EURUSD,20251117,072100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,072200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,072300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,072400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,072500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,072600,1.1597,1.1598,1.1597,1.1598
EURUSD,20251117,072700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,072800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,072900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,073000,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,073100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,073200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,073300,1.1599,1.1600,1.1599,1.1600
EURUSD,20251117,073400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,073500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,073600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,073700,1.1600,1.1601,1.1600,1.1601
EURUSD,20251117,073800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,073900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,074000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,074100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,074200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,074300,1.1602,1.1603,1.1602,1.1603
EURUSD,20251117,074400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,074500,1.1603,1.1604,1.1603,1.1604
EURUSD,20251117,074600,1.1604,1.1604,1.1603,1.1603
EURUSD,20251117,074700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,074800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,074900,1.1603,1.1605,1.1603,1.1605
EURUSD,20251117,075000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,075100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,075200,1.1606,1.1607,1.1606,1.1606
EURUSD,20251117,075300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,075400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,075500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,075600,1.1605,1.1606,1.1605,1.1606
EURUSD,20251117,075700,1.1606,1.1607,1.1606,1.1606
EURUSD,20251117,075800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,075900,1.1607,1.1607,1.1606,1.1606
EURUSD,20251117,080000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,080100,1.1606,1.1607,1.1606,1.1607
EURUSD,20251117,080200,1.1607,1.1608,1.1607,1.1608
EURUSD,20251117,080300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251117,080400,1.1608,1.1608,1.1607,1.1607
EURUSD,20251117,080500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,080600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,080700,1.1607,1.1607,1.1606,1.1606
EURUSD,20251117,080800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,080900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,081000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,081100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,081200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,081300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,081400,1.1607,1.1607,1.1606,1.1606
EURUSD,20251117,081500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,081600,1.1606,1.1606,1.1605,1.1605
EURUSD,20251117,081700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,081800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,081900,1.1606,1.1607,1.1606,1.1607
EURUSD,20251117,082000,1.1607,1.1609,1.1607,1.1609
EURUSD,20251117,082100,1.1610,1.1610,1.1609,1.1609
EURUSD,20251117,082200,1.1609,1.1610,1.1609,1.1610
EURUSD,20251117,082300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251117,082400,1.1609,1.1609,1.1608,1.1608
EURUSD,20251117,082500,1.1608,1.1609,1.1608,1.1609
EURUSD,20251117,082600,1.1608,1.1609,1.1608,1.1609
EURUSD,20251117,082700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251117,082800,1.1609,1.1610,1.1609,1.1610
EURUSD,20251117,082900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251117,083000,1.1610,1.1611,1.1610,1.1611
EURUSD,20251117,083100,1.1611,1.1612,1.1611,1.1612
EURUSD,20251117,083200,1.1612,1.1612,1.1611,1.1611
EURUSD,20251117,083300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251117,083400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251117,083500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251117,083600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251117,083700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251117,083800,1.1609,1.1610,1.1609,1.1609
EURUSD,20251117,083900,1.1610,1.1611,1.1610,1.1611
EURUSD,20251117,084000,1.1611,1.1611,1.1610,1.1610
EURUSD,20251117,084100,1.1610,1.1610,1.1609,1.1610
EURUSD,20251117,084200,1.1610,1.1612,1.1610,1.1612
EURUSD,20251117,084300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251117,084400,1.1612,1.1613,1.1612,1.1613
EURUSD,20251117,084500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251117,084600,1.1613,1.1613,1.1612,1.1613
EURUSD,20251117,084700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251117,084800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251117,084900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251117,085000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251117,085100,1.1612,1.1613,1.1612,1.1613
EURUSD,20251117,085200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251117,085300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251117,085400,1.1612,1.1612,1.1611,1.1611
EURUSD,20251117,085500,1.1611,1.1612,1.1611,1.1612
EURUSD,20251117,085600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251117,085700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251117,085800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251117,085900,1.1612,1.1612,1.1611,1.1611
EURUSD,20251117,090000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251117,090100,1.1612,1.1612,1.1610,1.1610
EURUSD,20251117,090200,1.1610,1.1612,1.1610,1.1612
EURUSD,20251117,090300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251117,090400,1.1612,1.1613,1.1612,1.1612
EURUSD,20251117,090500,1.1611,1.1612,1.1611,1.1612
EURUSD,20251117,090600,1.1612,1.1612,1.1611,1.1612
EURUSD,20251117,090700,1.1612,1.1612,1.1611,1.1611
EURUSD,20251117,090800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251117,090900,1.1611,1.1612,1.1611,1.1612
EURUSD,20251117,091000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251117,091100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251117,091200,1.1613,1.1613,1.1612,1.1612
EURUSD,20251117,091300,1.1611,1.1611,1.1610,1.1610
EURUSD,20251117,091400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251117,091500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251117,091600,1.1610,1.1610,1.1608,1.1608
EURUSD,20251117,091700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,091800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251117,091900,1.1607,1.1607,1.1606,1.1606
EURUSD,20251117,092000,1.1606,1.1607,1.1606,1.1607
EURUSD,20251117,092100,1.1606,1.1606,1.1605,1.1605
EURUSD,20251117,092200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251117,092300,1.1604,1.1605,1.1604,1.1605
EURUSD,20251117,092400,1.1605,1.1606,1.1605,1.1606
EURUSD,20251117,092500,1.1606,1.1606,1.1605,1.1605
EURUSD,20251117,092600,1.1605,1.1605,1.1602,1.1602
EURUSD,20251117,092700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,092800,1.1602,1.1603,1.1602,1.1603
EURUSD,20251117,092900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251117,093000,1.1604,1.1604,1.1602,1.1602
EURUSD,20251117,093100,1.1602,1.1603,1.1601,1.1603
EURUSD,20251117,093200,1.1603,1.1604,1.1603,1.1604
EURUSD,20251117,093300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251117,093400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251117,093500,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,093600,1.1603,1.1603,1.1601,1.1601
EURUSD,20251117,093700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,093800,1.1601,1.1602,1.1601,1.1602
EURUSD,20251117,093900,1.1603,1.1604,1.1603,1.1603
EURUSD,20251117,094000,1.1602,1.1603,1.1602,1.1602
EURUSD,20251117,094100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,094200,1.1603,1.1603,1.1602,1.1603
EURUSD,20251117,094300,1.1603,1.1604,1.1603,1.1603
EURUSD,20251117,094400,1.1603,1.1603,1.1601,1.1601
EURUSD,20251117,094500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,094600,1.1601,1.1601,1.1600,1.1600
EURUSD,20251117,094700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,094800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,094900,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,095000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,095100,1.1599,1.1599,1.1598,1.1599
EURUSD,20251117,095200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,095300,1.1600,1.1601,1.1600,1.1601
EURUSD,20251117,095400,1.1602,1.1603,1.1602,1.1603
EURUSD,20251117,095500,1.1603,1.1603,1.1602,1.1603
EURUSD,20251117,095600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,095700,1.1603,1.1604,1.1603,1.1604
EURUSD,20251117,095800,1.1604,1.1605,1.1604,1.1605
EURUSD,20251117,095900,1.1605,1.1605,1.1604,1.1604
EURUSD,20251117,100000,1.1604,1.1604,1.1602,1.1602
EURUSD,20251117,100100,1.1602,1.1602,1.1600,1.1600
EURUSD,20251117,100200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,100300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,100400,1.1599,1.1599,1.1598,1.1598
EURUSD,20251117,100500,1.1598,1.1598,1.1597,1.1597
EURUSD,20251117,100600,1.1597,1.1598,1.1597,1.1598
EURUSD,20251117,100700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,100800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,100900,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,101000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,101100,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,101200,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,101300,1.1599,1.1599,1.1597,1.1597
EURUSD,20251117,101400,1.1598,1.1598,1.1597,1.1597
EURUSD,20251117,101500,1.1597,1.1597,1.1596,1.1597
EURUSD,20251117,101600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,101700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,101800,1.1597,1.1597,1.1596,1.1597
EURUSD,20251117,101900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,102000,1.1597,1.1597,1.1596,1.1596
EURUSD,20251117,102100,1.1596,1.1598,1.1596,1.1598
EURUSD,20251117,102200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,102300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,102400,1.1598,1.1598,1.1597,1.1597
EURUSD,20251117,102500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,102600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,102700,1.1597,1.1597,1.1596,1.1596
EURUSD,20251117,102800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,102900,1.1596,1.1597,1.1596,1.1597
EURUSD,20251117,103000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,103100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,103200,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,103300,1.1600,1.1601,1.1600,1.1601
EURUSD,20251117,103400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,103500,1.1602,1.1603,1.1602,1.1602
EURUSD,20251117,103600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,103700,1.1601,1.1601,1.1600,1.1600
EURUSD,20251117,103800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,103900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,104000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,104100,1.1600,1.1601,1.1600,1.1601
EURUSD,20251117,104200,1.1601,1.1601,1.1600,1.1600
EURUSD,20251117,104300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,104400,1.1599,1.1600,1.1599,1.1600
EURUSD,20251117,104500,1.1601,1.1602,1.1601,1.1602
EURUSD,20251117,104600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,104700,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,104800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,104900,1.1599,1.1601,1.1599,1.1601
EURUSD,20251117,105000,1.1601,1.1601,1.1599,1.1599
EURUSD,20251117,105100,1.1600,1.1601,1.1599,1.1599
EURUSD,20251117,105200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,105300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,105400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,105500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,105600,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,105700,1.1600,1.1601,1.1600,1.1601
EURUSD,20251117,105800,1.1601,1.1601,1.1600,1.1600
EURUSD,20251117,105900,1.1600,1.1601,1.1600,1.1600
EURUSD,20251117,110000,1.1600,1.1600,1.1599,1.1600
EURUSD,20251117,110100,1.1600,1.1601,1.1600,1.1600
EURUSD,20251117,110200,1.1599,1.1600,1.1599,1.1600
EURUSD,20251117,110300,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,110400,1.1599,1.1601,1.1599,1.1601
EURUSD,20251117,110500,1.1601,1.1602,1.1601,1.1602
EURUSD,20251117,110600,1.1601,1.1601,1.1600,1.1600
EURUSD,20251117,110700,1.1601,1.1601,1.1600,1.1600
EURUSD,20251117,110800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,110900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,111000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,111100,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,111200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,111300,1.1599,1.1600,1.1599,1.1600
EURUSD,20251117,111400,1.1600,1.1601,1.1600,1.1600
EURUSD,20251117,111500,1.1600,1.1601,1.1600,1.1601
EURUSD,20251117,111600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,111700,1.1601,1.1602,1.1601,1.1602
EURUSD,20251117,111800,1.1602,1.1603,1.1602,1.1603
EURUSD,20251117,111900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251117,112000,1.1604,1.1605,1.1604,1.1605
EURUSD,20251117,112100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,112200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,112300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,112400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,112500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,112600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251117,112700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251117,112800,1.1605,1.1605,1.1604,1.1604
EURUSD,20251117,112900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251117,113000,1.1604,1.1605,1.1604,1.1605
EURUSD,20251117,113100,1.1605,1.1605,1.1604,1.1604
EURUSD,20251117,113200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251117,113300,1.1604,1.1604,1.1603,1.1604
EURUSD,20251117,113400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251117,113500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251117,113600,1.1603,1.1604,1.1603,1.1604
EURUSD,20251117,113700,1.1604,1.1604,1.1603,1.1603
EURUSD,20251117,113800,1.1603,1.1604,1.1603,1.1604
EURUSD,20251117,113900,1.1604,1.1605,1.1604,1.1605
EURUSD,20251117,114000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251117,114100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251117,114200,1.1604,1.1605,1.1604,1.1605
EURUSD,20251117,114300,1.1605,1.1605,1.1604,1.1604
EURUSD,20251117,114400,1.1604,1.1604,1.1603,1.1603
EURUSD,20251117,114500,1.1604,1.1605,1.1604,1.1604
EURUSD,20251117,114600,1.1603,1.1603,1.1602,1.1602
EURUSD,20251117,114700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,114800,1.1602,1.1602,1.1600,1.1600
EURUSD,20251117,114900,1.1600,1.1601,1.1600,1.1601
EURUSD,20251117,115000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,115100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,115200,1.1601,1.1601,1.1600,1.1600
EURUSD,20251117,115300,1.1599,1.1599,1.1598,1.1599
EURUSD,20251117,115400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,115500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,115600,1.1597,1.1597,1.1596,1.1596
EURUSD,20251117,115700,1.1595,1.1596,1.1595,1.1596
EURUSD,20251117,115800,1.1596,1.1597,1.1596,1.1596
EURUSD,20251117,115900,1.1596,1.1596,1.1595,1.1595
EURUSD,20251117,120000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251117,120100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251117,120200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251117,120300,1.1594,1.1595,1.1594,1.1595
EURUSD,20251117,120400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251117,120500,1.1596,1.1597,1.1596,1.1597
EURUSD,20251117,120600,1.1597,1.1597,1.1596,1.1596
EURUSD,20251117,120700,1.1596,1.1598,1.1596,1.1598
EURUSD,20251117,120800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,120900,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,121000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,121100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,121200,1.1598,1.1598,1.1596,1.1596
EURUSD,20251117,121300,1.1596,1.1597,1.1596,1.1596
EURUSD,20251117,121400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,121500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,121600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,121700,1.1597,1.1598,1.1597,1.1598
EURUSD,20251117,121800,1.1599,1.1599,1.1598,1.1598
EURUSD,20251117,121900,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,122000,1.1599,1.1599,1.1597,1.1597
EURUSD,20251117,122100,1.1597,1.1597,1.1596,1.1596
EURUSD,20251117,122200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,122300,1.1596,1.1597,1.1596,1.1597
EURUSD,20251117,122400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,122500,1.1597,1.1598,1.1597,1.1598
EURUSD,20251117,122600,1.1599,1.1599,1.1598,1.1598
EURUSD,20251117,122700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,122800,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,122900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,123000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,123100,1.1599,1.1600,1.1599,1.1600
EURUSD,20251117,123200,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,123300,1.1599,1.1599,1.1597,1.1597
EURUSD,20251117,123400,1.1597,1.1598,1.1597,1.1598
EURUSD,20251117,123500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,123600,1.1599,1.1600,1.1599,1.1600
EURUSD,20251117,123700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,123800,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,123900,1.1599,1.1599,1.1598,1.1599
EURUSD,20251117,124000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,124100,1.1599,1.1599,1.1597,1.1597
EURUSD,20251117,124200,1.1597,1.1598,1.1597,1.1598
EURUSD,20251117,124300,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,124400,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,124500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,124600,1.1599,1.1600,1.1599,1.1599
EURUSD,20251117,124700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,124800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,124900,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,125000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,125100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,125200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,125300,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,125400,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,125500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,125600,1.1600,1.1601,1.1600,1.1601
EURUSD,20251117,125700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,125800,1.1601,1.1601,1.1600,1.1600
EURUSD,20251117,125900,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,130000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,130100,1.1600,1.1601,1.1600,1.1601
EURUSD,20251117,130200,1.1601,1.1601,1.1600,1.1600
EURUSD,20251117,130300,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,130400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,130500,1.1600,1.1601,1.1600,1.1601
EURUSD,20251117,130600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,130700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,130800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,130900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251117,131000,1.1602,1.1602,1.1600,1.1601
EURUSD,20251117,131100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,131200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,131300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,131400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,131500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,131600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,131700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,131800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,131900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,132000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,132100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,132200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,132300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,132400,1.1600,1.1602,1.1600,1.1602
EURUSD,20251117,132500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,132600,1.1601,1.1601,1.1600,1.1600
EURUSD,20251117,132700,1.1600,1.1602,1.1600,1.1602
EURUSD,20251117,132800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,132900,1.1601,1.1602,1.1601,1.1602
EURUSD,20251117,133000,1.1602,1.1603,1.1602,1.1602
EURUSD,20251117,133100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251117,133200,1.1603,1.1603,1.1602,1.1602
EURUSD,20251117,133300,1.1602,1.1602,1.1600,1.1600
EURUSD,20251117,133400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,133500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,133600,1.1600,1.1600,1.1599,1.1600
EURUSD,20251117,133700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251117,133800,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,133900,1.1599,1.1599,1.1598,1.1598
EURUSD,20251117,134000,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,134100,1.1600,1.1601,1.1600,1.1601
EURUSD,20251117,134200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,134300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,134400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,134500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,134600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251117,134700,1.1601,1.1601,1.1600,1.1600
EURUSD,20251117,134800,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,134900,1.1599,1.1599,1.1598,1.1598
EURUSD,20251117,135000,1.1597,1.1597,1.1596,1.1596
EURUSD,20251117,135100,1.1596,1.1598,1.1596,1.1598
EURUSD,20251117,135200,1.1597,1.1597,1.1595,1.1595
EURUSD,20251117,135300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,135400,1.1596,1.1597,1.1596,1.1597
EURUSD,20251117,135500,1.1597,1.1597,1.1596,1.1596
EURUSD,20251117,135600,1.1596,1.1596,1.1595,1.1595
EURUSD,20251117,135700,1.1595,1.1596,1.1595,1.1596
EURUSD,20251117,135800,1.1596,1.1596,1.1595,1.1596
EURUSD,20251117,135900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,140000,1.1596,1.1597,1.1596,1.1597
EURUSD,20251117,140100,1.1597,1.1598,1.1597,1.1597
EURUSD,20251117,140200,1.1597,1.1597,1.1595,1.1596
EURUSD,20251117,140300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,140400,1.1596,1.1597,1.1596,1.1596
EURUSD,20251117,140500,1.1596,1.1597,1.1596,1.1597
EURUSD,20251117,140600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,140700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,140800,1.1596,1.1596,1.1595,1.1595
EURUSD,20251117,140900,1.1595,1.1596,1.1593,1.1593
EURUSD,20251117,141000,1.1592,1.1593,1.1591,1.1591
EURUSD,20251117,141100,1.1591,1.1592,1.1591,1.1592
EURUSD,20251117,141200,1.1592,1.1594,1.1592,1.1594
EURUSD,20251117,141300,1.1594,1.1595,1.1594,1.1594
EURUSD,20251117,141400,1.1594,1.1594,1.1593,1.1593
EURUSD,20251117,141500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,141600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,141700,1.1592,1.1593,1.1592,1.1593
EURUSD,20251117,141800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,141900,1.1593,1.1594,1.1593,1.1594
EURUSD,20251117,142000,1.1593,1.1593,1.1592,1.1592
EURUSD,20251117,142100,1.1593,1.1593,1.1592,1.1593
EURUSD,20251117,142200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,142300,1.1594,1.1595,1.1594,1.1595
EURUSD,20251117,142400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251117,142500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251117,142600,1.1595,1.1595,1.1594,1.1594
EURUSD,20251117,142700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,142800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,142900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,143000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,143100,1.1593,1.1594,1.1592,1.1592
EURUSD,20251117,143200,1.1592,1.1594,1.1592,1.1594
EURUSD,20251117,143300,1.1594,1.1594,1.1593,1.1594
EURUSD,20251117,143400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,143500,1.1593,1.1594,1.1593,1.1594
EURUSD,20251117,143600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,143700,1.1593,1.1593,1.1592,1.1592
EURUSD,20251117,143800,1.1592,1.1592,1.1590,1.1590
EURUSD,20251117,143900,1.1590,1.1591,1.1590,1.1591
EURUSD,20251117,144000,1.1591,1.1591,1.1589,1.1589
EURUSD,20251117,144100,1.1590,1.1591,1.1590,1.1590
EURUSD,20251117,144200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,144300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,144400,1.1589,1.1590,1.1589,1.1590
EURUSD,20251117,144500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,144600,1.1588,1.1589,1.1588,1.1589
EURUSD,20251117,144700,1.1590,1.1591,1.1589,1.1589
EURUSD,20251117,144800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,144900,1.1589,1.1590,1.1589,1.1589
EURUSD,20251117,145000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,145100,1.1588,1.1590,1.1588,1.1588
EURUSD,20251117,145200,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,145300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,145400,1.1587,1.1588,1.1587,1.1588
EURUSD,20251117,145500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,145600,1.1589,1.1589,1.1588,1.1588
EURUSD,20251117,145700,1.1588,1.1589,1.1588,1.1589
EURUSD,20251117,145800,1.1590,1.1591,1.1590,1.1590
EURUSD,20251117,145900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,150000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,150100,1.1590,1.1591,1.1590,1.1590
EURUSD,20251117,150200,1.1590,1.1591,1.1590,1.1591
EURUSD,20251117,150300,1.1592,1.1593,1.1592,1.1593
EURUSD,20251117,150400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,150500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,150600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,150700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,150800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,150900,1.1592,1.1592,1.1591,1.1591
EURUSD,20251117,151000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,151100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,151200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,151300,1.1592,1.1592,1.1591,1.1591
EURUSD,20251117,151400,1.1591,1.1592,1.1591,1.1592
EURUSD,20251117,151500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,151600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,151700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,151800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,151900,1.1592,1.1593,1.1592,1.1593
EURUSD,20251117,152000,1.1593,1.1593,1.1592,1.1592
EURUSD,20251117,152100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,152200,1.1592,1.1592,1.1591,1.1591
EURUSD,20251117,152300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,152400,1.1592,1.1593,1.1592,1.1593
EURUSD,20251117,152500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,152600,1.1593,1.1593,1.1592,1.1592
EURUSD,20251117,152700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,152800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,152900,1.1591,1.1592,1.1591,1.1592
EURUSD,20251117,153000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,153100,1.1591,1.1592,1.1591,1.1592
EURUSD,20251117,153200,1.1592,1.1592,1.1590,1.1591
EURUSD,20251117,153300,1.1592,1.1592,1.1591,1.1591
EURUSD,20251117,153400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,153500,1.1592,1.1592,1.1591,1.1591
EURUSD,20251117,153600,1.1592,1.1592,1.1591,1.1591
EURUSD,20251117,153700,1.1590,1.1590,1.1589,1.1589
EURUSD,20251117,153800,1.1588,1.1588,1.1587,1.1588
EURUSD,20251117,153900,1.1588,1.1588,1.1586,1.1586
EURUSD,20251117,154000,1.1586,1.1586,1.1584,1.1585
EURUSD,20251117,154100,1.1586,1.1586,1.1583,1.1583
EURUSD,20251117,154200,1.1584,1.1584,1.1582,1.1582
EURUSD,20251117,154300,1.1582,1.1583,1.1582,1.1583
EURUSD,20251117,154400,1.1583,1.1583,1.1582,1.1582
EURUSD,20251117,154500,1.1583,1.1584,1.1583,1.1584
EURUSD,20251117,154600,1.1584,1.1585,1.1584,1.1585
EURUSD,20251117,154700,1.1585,1.1585,1.1584,1.1584
EURUSD,20251117,154800,1.1584,1.1585,1.1584,1.1585
EURUSD,20251117,154900,1.1585,1.1586,1.1585,1.1585
EURUSD,20251117,155000,1.1586,1.1586,1.1584,1.1584
EURUSD,20251117,155100,1.1584,1.1586,1.1584,1.1586
EURUSD,20251117,155200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,155300,1.1586,1.1586,1.1585,1.1586
EURUSD,20251117,155400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,155500,1.1587,1.1587,1.1586,1.1586
EURUSD,20251117,155600,1.1586,1.1586,1.1585,1.1585
EURUSD,20251117,155700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251117,155800,1.1586,1.1587,1.1586,1.1586
EURUSD,20251117,155900,1.1586,1.1586,1.1585,1.1585
EURUSD,20251117,160000,1.1585,1.1585,1.1584,1.1584
EURUSD,20251117,160100,1.1583,1.1584,1.1582,1.1582
EURUSD,20251117,160200,1.1582,1.1583,1.1582,1.1582
EURUSD,20251117,160300,1.1582,1.1583,1.1582,1.1583
EURUSD,20251117,160400,1.1583,1.1584,1.1583,1.1584
EURUSD,20251117,160500,1.1585,1.1585,1.1584,1.1584
EURUSD,20251117,160600,1.1584,1.1584,1.1583,1.1583
EURUSD,20251117,160700,1.1583,1.1583,1.1582,1.1583
EURUSD,20251117,160800,1.1584,1.1584,1.1583,1.1583
EURUSD,20251117,160900,1.1583,1.1583,1.1582,1.1582
EURUSD,20251117,161000,1.1583,1.1583,1.1581,1.1581
EURUSD,20251117,161100,1.1582,1.1582,1.1581,1.1581
EURUSD,20251117,161200,1.1581,1.1583,1.1581,1.1583
EURUSD,20251117,161300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251117,161400,1.1582,1.1583,1.1582,1.1583
EURUSD,20251117,161500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251117,161600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251117,161700,1.1583,1.1584,1.1583,1.1584
EURUSD,20251117,161800,1.1585,1.1586,1.1585,1.1586
EURUSD,20251117,161900,1.1587,1.1587,1.1586,1.1586
EURUSD,20251117,162000,1.1587,1.1588,1.1587,1.1588
EURUSD,20251117,162100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,162200,1.1588,1.1590,1.1588,1.1590
EURUSD,20251117,162300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,162400,1.1591,1.1591,1.1590,1.1591
EURUSD,20251117,162500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,162600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,162700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,162800,1.1591,1.1591,1.1590,1.1590
EURUSD,20251117,162900,1.1589,1.1589,1.1588,1.1588
EURUSD,20251117,163000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,163100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,163200,1.1587,1.1587,1.1586,1.1586
EURUSD,20251117,163300,1.1586,1.1587,1.1586,1.1587
EURUSD,20251117,163400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,163500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,163600,1.1587,1.1587,1.1586,1.1587
EURUSD,20251117,163700,1.1588,1.1588,1.1586,1.1587
EURUSD,20251117,163800,1.1587,1.1587,1.1586,1.1586
EURUSD,20251117,163900,1.1586,1.1589,1.1586,1.1589
EURUSD,20251117,164000,1.1589,1.1589,1.1588,1.1588
EURUSD,20251117,164100,1.1588,1.1588,1.1587,1.1587
EURUSD,20251117,164200,1.1586,1.1586,1.1585,1.1586
EURUSD,20251117,164300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,164400,1.1587,1.1587,1.1585,1.1585
EURUSD,20251117,164500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,164600,1.1586,1.1587,1.1586,1.1587
EURUSD,20251117,164700,1.1586,1.1587,1.1586,1.1587
EURUSD,20251117,164800,1.1586,1.1587,1.1586,1.1587
EURUSD,20251117,164900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,165000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,165100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,165200,1.1587,1.1588,1.1587,1.1588
EURUSD,20251117,165300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,165400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,165500,1.1589,1.1590,1.1589,1.1590
EURUSD,20251117,165600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,165700,1.1591,1.1592,1.1591,1.1592
EURUSD,20251117,165800,1.1593,1.1596,1.1592,1.1596
EURUSD,20251117,165900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,170000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,170100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,170200,1.1597,1.1597,1.1596,1.1596
EURUSD,20251117,170300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,170400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,170500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251117,170600,1.1594,1.1595,1.1594,1.1595
EURUSD,20251117,170700,1.1595,1.1595,1.1594,1.1594
EURUSD,20251117,170800,1.1594,1.1595,1.1594,1.1595
EURUSD,20251117,170900,1.1594,1.1594,1.1593,1.1593
EURUSD,20251117,171000,1.1593,1.1594,1.1593,1.1594
EURUSD,20251117,171100,1.1594,1.1595,1.1594,1.1594
EURUSD,20251117,171200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251117,171300,1.1594,1.1595,1.1594,1.1595
EURUSD,20251117,171400,1.1594,1.1594,1.1593,1.1593
EURUSD,20251117,171500,1.1593,1.1594,1.1593,1.1594
EURUSD,20251117,171600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251117,171700,1.1594,1.1595,1.1594,1.1595
EURUSD,20251117,171800,1.1595,1.1597,1.1595,1.1597
EURUSD,20251117,171900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,172000,1.1597,1.1598,1.1597,1.1598
EURUSD,20251117,172100,1.1598,1.1599,1.1598,1.1598
EURUSD,20251117,172200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,172300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,172400,1.1598,1.1598,1.1597,1.1597
EURUSD,20251117,172500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,172600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,172700,1.1597,1.1597,1.1596,1.1597
EURUSD,20251117,172800,1.1597,1.1598,1.1597,1.1598
EURUSD,20251117,172900,1.1598,1.1598,1.1596,1.1596
EURUSD,20251117,173000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,173100,1.1597,1.1597,1.1596,1.1597
EURUSD,20251117,173200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,173300,1.1598,1.1599,1.1598,1.1599
EURUSD,20251117,173400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,173500,1.1600,1.1600,1.1599,1.1599
EURUSD,20251117,173600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,173700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,173800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,173900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251117,174000,1.1598,1.1598,1.1597,1.1598
EURUSD,20251117,174100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,174200,1.1597,1.1598,1.1597,1.1598
EURUSD,20251117,174300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,174400,1.1598,1.1599,1.1598,1.1598
EURUSD,20251117,174500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,174600,1.1598,1.1599,1.1598,1.1598
EURUSD,20251117,174700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,174800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,174900,1.1598,1.1598,1.1597,1.1597
EURUSD,20251117,175000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,175100,1.1598,1.1598,1.1597,1.1598
EURUSD,20251117,175200,1.1598,1.1598,1.1597,1.1598
EURUSD,20251117,175300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251117,175400,1.1597,1.1597,1.1596,1.1596
EURUSD,20251117,175500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,175600,1.1597,1.1597,1.1596,1.1596
EURUSD,20251117,175700,1.1596,1.1597,1.1596,1.1597
EURUSD,20251117,175800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,175900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,180000,1.1596,1.1597,1.1596,1.1597
EURUSD,20251117,180100,1.1597,1.1597,1.1596,1.1596
EURUSD,20251117,180200,1.1596,1.1597,1.1596,1.1597
EURUSD,20251117,180300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,180400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,180500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,180600,1.1596,1.1596,1.1594,1.1594
EURUSD,20251117,180700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251117,180800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251117,180900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251117,181000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,181100,1.1593,1.1594,1.1593,1.1594
EURUSD,20251117,181200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251117,181300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251117,181400,1.1595,1.1595,1.1594,1.1594
EURUSD,20251117,181500,1.1594,1.1594,1.1593,1.1593
EURUSD,20251117,181600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,181700,1.1593,1.1594,1.1593,1.1594
EURUSD,20251117,181800,1.1594,1.1595,1.1594,1.1595
EURUSD,20251117,181900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251117,182000,1.1595,1.1596,1.1595,1.1596
EURUSD,20251117,182100,1.1596,1.1597,1.1596,1.1597
EURUSD,20251117,182200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,182300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,182400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,182500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251117,182600,1.1597,1.1597,1.1596,1.1596
EURUSD,20251117,182700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251117,182800,1.1596,1.1597,1.1596,1.1597
EURUSD,20251117,182900,1.1597,1.1597,1.1596,1.1596
EURUSD,20251117,183000,1.1597,1.1597,1.1596,1.1597
EURUSD,20251117,183100,1.1596,1.1597,1.1595,1.1595
EURUSD,20251117,183200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251117,183300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251117,183400,1.1595,1.1596,1.1595,1.1595
EURUSD,20251117,183500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251117,183600,1.1595,1.1596,1.1595,1.1596
EURUSD,20251117,183700,1.1596,1.1596,1.1595,1.1595
EURUSD,20251117,183800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251117,183900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251117,184000,1.1594,1.1594,1.1593,1.1593
EURUSD,20251117,184100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,184200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,184300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251117,184400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251117,184500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251117,184600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251117,184700,1.1594,1.1594,1.1592,1.1592
EURUSD,20251117,184800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,184900,1.1592,1.1592,1.1590,1.1590
EURUSD,20251117,185000,1.1590,1.1591,1.1590,1.1591
EURUSD,20251117,185100,1.1591,1.1591,1.1590,1.1590
EURUSD,20251117,185200,1.1590,1.1591,1.1590,1.1591
EURUSD,20251117,185300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,185400,1.1591,1.1592,1.1591,1.1592
EURUSD,20251117,185500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,185600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,185700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,185800,1.1592,1.1592,1.1591,1.1591
EURUSD,20251117,185900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,190000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,190100,1.1593,1.1593,1.1592,1.1592
EURUSD,20251117,190200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,190300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,190400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,190500,1.1592,1.1592,1.1591,1.1591
EURUSD,20251117,190600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,190700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,190800,1.1592,1.1592,1.1591,1.1591
EURUSD,20251117,190900,1.1591,1.1591,1.1590,1.1590
EURUSD,20251117,191000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,191100,1.1590,1.1590,1.1589,1.1589
EURUSD,20251117,191200,1.1588,1.1588,1.1587,1.1587
EURUSD,20251117,191300,1.1587,1.1588,1.1587,1.1588
EURUSD,20251117,191400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,191500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,191600,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,191700,1.1589,1.1589,1.1588,1.1588
EURUSD,20251117,191800,1.1588,1.1589,1.1588,1.1589
EURUSD,20251117,191900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,192000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,192100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,192200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,192300,1.1589,1.1589,1.1588,1.1588
EURUSD,20251117,192400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,192500,1.1588,1.1589,1.1588,1.1589
EURUSD,20251117,192600,1.1589,1.1589,1.1588,1.1588
EURUSD,20251117,192700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,192800,1.1588,1.1589,1.1588,1.1588
EURUSD,20251117,192900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,193000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,193100,1.1588,1.1589,1.1588,1.1589
EURUSD,20251117,193200,1.1589,1.1589,1.1588,1.1588
EURUSD,20251117,193300,1.1589,1.1590,1.1589,1.1590
EURUSD,20251117,193400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,193500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,193600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,193700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,193800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,193900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,194000,1.1589,1.1590,1.1589,1.1590
EURUSD,20251117,194100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,194200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,194300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,194400,1.1590,1.1591,1.1590,1.1591
EURUSD,20251117,194500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,194600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,194700,1.1590,1.1591,1.1590,1.1591
EURUSD,20251117,194800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,194900,1.1591,1.1592,1.1591,1.1592
EURUSD,20251117,195000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,195100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,195200,1.1592,1.1592,1.1591,1.1592
EURUSD,20251117,195300,1.1592,1.1592,1.1591,1.1591
EURUSD,20251117,195400,1.1591,1.1592,1.1591,1.1592
EURUSD,20251117,195500,1.1591,1.1592,1.1591,1.1591
EURUSD,20251117,195600,1.1591,1.1592,1.1591,1.1592
EURUSD,20251117,195700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,195800,1.1590,1.1591,1.1590,1.1591
EURUSD,20251117,195900,1.1591,1.1591,1.1590,1.1590
EURUSD,20251117,200000,1.1590,1.1590,1.1589,1.1590
EURUSD,20251117,200100,1.1589,1.1590,1.1589,1.1590
EURUSD,20251117,200200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,200300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,200400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,200500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,200600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,200700,1.1591,1.1592,1.1591,1.1592
EURUSD,20251117,200800,1.1592,1.1592,1.1591,1.1591
EURUSD,20251117,200900,1.1591,1.1591,1.1589,1.1590
EURUSD,20251117,201000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,201100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,201200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,201300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,201400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,201500,1.1591,1.1592,1.1591,1.1592
EURUSD,20251117,201600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,201700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,201800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,201900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,202000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,202100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,202200,1.1592,1.1592,1.1591,1.1591
EURUSD,20251117,202300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,202400,1.1591,1.1592,1.1591,1.1592
EURUSD,20251117,202500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,202600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,202700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251117,202800,1.1592,1.1593,1.1592,1.1593
EURUSD,20251117,202900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251117,203000,1.1593,1.1593,1.1592,1.1592
EURUSD,20251117,203100,1.1592,1.1592,1.1591,1.1591
EURUSD,20251117,203200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,203300,1.1591,1.1591,1.1590,1.1590
EURUSD,20251117,203400,1.1590,1.1590,1.1589,1.1589
EURUSD,20251117,203500,1.1589,1.1589,1.1588,1.1588
EURUSD,20251117,203600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,203700,1.1588,1.1588,1.1587,1.1587
EURUSD,20251117,203800,1.1586,1.1586,1.1585,1.1585
EURUSD,20251117,203900,1.1586,1.1586,1.1585,1.1585
EURUSD,20251117,204000,1.1586,1.1587,1.1586,1.1586
EURUSD,20251117,204100,1.1585,1.1586,1.1585,1.1586
EURUSD,20251117,204200,1.1586,1.1586,1.1585,1.1585
EURUSD,20251117,204300,1.1585,1.1585,1.1584,1.1585
EURUSD,20251117,204400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251117,204500,1.1585,1.1585,1.1584,1.1585
EURUSD,20251117,204600,1.1585,1.1586,1.1585,1.1586
EURUSD,20251117,204700,1.1585,1.1586,1.1585,1.1586
EURUSD,20251117,204800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,204900,1.1586,1.1586,1.1585,1.1586
EURUSD,20251117,205000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,205100,1.1586,1.1586,1.1584,1.1585
EURUSD,20251117,205200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251117,205300,1.1584,1.1584,1.1583,1.1583
EURUSD,20251117,205400,1.1584,1.1585,1.1584,1.1585
EURUSD,20251117,205500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251117,205600,1.1585,1.1585,1.1584,1.1584
EURUSD,20251117,205700,1.1584,1.1584,1.1583,1.1583
EURUSD,20251117,205800,1.1583,1.1584,1.1583,1.1584
EURUSD,20251117,205900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251117,210000,1.1584,1.1584,1.1582,1.1582
EURUSD,20251117,210100,1.1582,1.1582,1.1581,1.1582
EURUSD,20251117,210200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251117,210300,1.1582,1.1584,1.1582,1.1584
EURUSD,20251117,210400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251117,210500,1.1583,1.1584,1.1583,1.1584
EURUSD,20251117,210600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251117,210700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251117,210800,1.1584,1.1584,1.1583,1.1584
EURUSD,20251117,210900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251117,211000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251117,211100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251117,211200,1.1585,1.1586,1.1585,1.1586
EURUSD,20251117,211300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,211400,1.1586,1.1586,1.1585,1.1585
EURUSD,20251117,211500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251117,211600,1.1585,1.1585,1.1584,1.1584
EURUSD,20251117,211700,1.1585,1.1586,1.1585,1.1586
EURUSD,20251117,211800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,211900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,212000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,212100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,212200,1.1586,1.1586,1.1585,1.1585
EURUSD,20251117,212300,1.1585,1.1585,1.1585,1.1585
EURUSD,20251117,212400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251117,212500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251117,212600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251117,212700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251117,212800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251117,212900,1.1585,1.1586,1.1585,1.1586
EURUSD,20251117,213000,1.1586,1.1587,1.1586,1.1587
EURUSD,20251117,213100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,213200,1.1588,1.1588,1.1587,1.1587
EURUSD,20251117,213300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,213400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,213500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,213600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,213700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,213800,1.1587,1.1588,1.1587,1.1588
EURUSD,20251117,213900,1.1588,1.1589,1.1588,1.1589
EURUSD,20251117,214000,1.1589,1.1589,1.1588,1.1588
EURUSD,20251117,214100,1.1588,1.1588,1.1587,1.1587
EURUSD,20251117,214200,1.1587,1.1587,1.1586,1.1586
EURUSD,20251117,214300,1.1586,1.1587,1.1586,1.1587
EURUSD,20251117,214400,1.1587,1.1588,1.1587,1.1588
EURUSD,20251117,214500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,214600,1.1588,1.1589,1.1588,1.1589
EURUSD,20251117,214700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,214800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,214900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,215000,1.1588,1.1588,1.1587,1.1587
EURUSD,20251117,215100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,215200,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,215300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,215400,1.1587,1.1588,1.1587,1.1588
EURUSD,20251117,215500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,215600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,215700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,215800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,215900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,220000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,220100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,220200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,220300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,220400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,220500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,220600,1.1587,1.1588,1.1587,1.1588
EURUSD,20251117,220700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,220800,1.1588,1.1588,1.1587,1.1587
EURUSD,20251117,220900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,221000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,221100,1.1587,1.1587,1.1586,1.1587
EURUSD,20251117,221200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,221300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251117,221400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,221500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,221600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,221700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,221800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,221900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,222000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,222100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,222200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,222300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,222400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,222500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,222600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,222700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,222800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251117,222900,1.1586,1.1588,1.1586,1.1588
EURUSD,20251117,223000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,223100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,223200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,223300,1.1589,1.1590,1.1589,1.1590
EURUSD,20251117,223400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,223500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,223600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,223700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,223800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,223900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,224000,1.1590,1.1590,1.1589,1.1589
EURUSD,20251117,224100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,224200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,224300,1.1589,1.1590,1.1589,1.1590
EURUSD,20251117,224400,1.1590,1.1590,1.1589,1.1589
EURUSD,20251117,224500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,224600,1.1589,1.1590,1.1589,1.1590
EURUSD,20251117,224700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,224800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,224900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,225000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,225100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,225200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,225300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,225400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,225500,1.1589,1.1590,1.1589,1.1590
EURUSD,20251117,225600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,225700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,225800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,225900,1.1590,1.1591,1.1590,1.1591
EURUSD,20251117,230000,1.1591,1.1591,1.1590,1.1590
EURUSD,20251117,230100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,230200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,230300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,230400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,230500,1.1591,1.1591,1.1590,1.1590
EURUSD,20251117,230600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,230700,1.1590,1.1590,1.1589,1.1589
EURUSD,20251117,230800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,230900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,231000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,231100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,231200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,231300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,231400,1.1589,1.1589,1.1588,1.1588
EURUSD,20251117,231500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,231600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,231700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251117,231800,1.1588,1.1589,1.1588,1.1589
EURUSD,20251117,231900,1.1589,1.1590,1.1589,1.1590
EURUSD,20251117,232000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,232100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,232200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,232300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,232400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,232500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,232600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,232700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,232800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,232900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,233000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,233100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251117,233200,1.1591,1.1591,1.1590,1.1590
EURUSD,20251117,233300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,233400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,233500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,233600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,233700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,233800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,233900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,234000,1.1589,1.1590,1.1589,1.1590
EURUSD,20251117,234100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,234200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,234300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,234400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,234500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,234600,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,234700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,234800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,234900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,235000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,235100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,235200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,235300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,235400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,235500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,235600,1.1589,1.1590,1.1589,1.1590
EURUSD,20251117,235700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251117,235800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251117,235900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,000000,1.1589,1.1589,1.1588,1.1588
GBPUSD,20251117,000100,1.3166,1.3168,1.3166,1.3166
GBPUSD,20251117,000200,1.3165,1.3167,1.3165,1.3167
GBPUSD,20251117,000300,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251117,000400,1.3169,1.3169,1.3165,1.3165
GBPUSD,20251117,000500,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251117,000600,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251117,000700,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251117,000800,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251117,000900,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251117,001000,1.3168,1.3168,1.3166,1.3166
GBPUSD,20251117,001100,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251117,001200,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251117,001300,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251117,001400,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251117,001500,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251117,001600,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251117,001700,1.3167,1.3167,1.3164,1.3164
GBPUSD,20251117,001800,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251117,001900,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251117,002000,1.3165,1.3166,1.3165,1.3165
GBPUSD,20251117,002100,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251117,002200,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251117,002300,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251117,002400,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251117,002500,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251117,002600,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251117,002700,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251117,002800,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251117,002900,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251117,003000,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251117,003100,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251117,003200,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251117,003300,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,003400,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251117,003500,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,003600,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251117,003700,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,003800,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251117,003900,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,004000,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,004100,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,004200,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,004300,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251117,004400,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,004500,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251117,004600,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251117,004700,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251117,004800,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251117,004900,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251117,005000,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251117,005100,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251117,005200,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251117,005300,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251117,005400,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251117,005500,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251117,005600,1.3155,1.3155,1.3154,1.3155
GBPUSD,20251117,005700,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251117,005800,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251117,005900,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251117,010000,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251117,010100,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251117,010200,1.3155,1.3155,1.3152,1.3153
GBPUSD,20251117,010300,1.3153,1.3154,1.3151,1.3151
GBPUSD,20251117,010400,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251117,010500,1.3153,1.3153,1.3151,1.3151
GBPUSD,20251117,010600,1.3150,1.3152,1.3150,1.3151
GBPUSD,20251117,010700,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251117,010800,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251117,010900,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251117,011000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,011100,1.3151,1.3151,1.3149,1.3149
GBPUSD,20251117,011200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,011300,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,011400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,011500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,011600,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251117,011700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,011800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,011900,1.3151,1.3153,1.3150,1.3150
GBPUSD,20251117,012000,1.3149,1.3149,1.3148,1.3149
GBPUSD,20251117,012100,1.3149,1.3151,1.3149,1.3151
GBPUSD,20251117,012200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,012300,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251117,012400,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,012500,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,012600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,012700,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251117,012800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,012900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,013000,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251117,013100,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251117,013200,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251117,013300,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251117,013400,1.3152,1.3154,1.3152,1.3154
GBPUSD,20251117,013500,1.3153,1.3154,1.3153,1.3153
GBPUSD,20251117,013600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,013700,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,013800,1.3154,1.3155,1.3154,1.3154
GBPUSD,20251117,013900,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251117,014000,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251117,014100,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251117,014200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,014300,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251117,014400,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251117,014500,1.3154,1.3155,1.3154,1.3154
GBPUSD,20251117,014600,1.3154,1.3155,1.3154,1.3154
GBPUSD,20251117,014700,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,014800,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251117,014900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,015000,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251117,015100,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,015200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,015300,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251117,015400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,015500,1.3155,1.3155,1.3153,1.3153
GBPUSD,20251117,015600,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251117,015700,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,015800,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,015900,1.3153,1.3154,1.3153,1.3153
GBPUSD,20251117,020000,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251117,020100,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251117,020200,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251117,020300,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251117,020400,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,020500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,020600,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251117,020700,1.3154,1.3156,1.3154,1.3156
GBPUSD,20251117,020800,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251117,020900,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251117,021000,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251117,021100,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251117,021200,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251117,021300,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,021400,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251117,021500,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,021600,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251117,021700,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251117,021800,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,021900,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,022000,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,022100,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,022200,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251117,022300,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251117,022400,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,022500,1.3159,1.3160,1.3159,1.3159
GBPUSD,20251117,022600,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,022700,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,022800,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,022900,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,023000,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,023100,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251117,023200,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251117,023300,1.3159,1.3161,1.3159,1.3161
GBPUSD,20251117,023400,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251117,023500,1.3161,1.3161,1.3160,1.3161
GBPUSD,20251117,023600,1.3161,1.3163,1.3161,1.3163
GBPUSD,20251117,023700,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251117,023800,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,023900,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,024000,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,024100,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,024200,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,024300,1.3161,1.3161,1.3159,1.3159
GBPUSD,20251117,024400,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,024500,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,024600,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,024700,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,024800,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251117,024900,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251117,025000,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251117,025100,1.3156,1.3156,1.3155,1.3156
GBPUSD,20251117,025200,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251117,025300,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251117,025400,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251117,025500,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251117,025600,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251117,025700,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251117,025800,1.3155,1.3155,1.3153,1.3153
GBPUSD,20251117,025900,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,030000,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,030100,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251117,030200,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251117,030300,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,030400,1.3150,1.3151,1.3150,1.3150
GBPUSD,20251117,030500,1.3150,1.3152,1.3150,1.3152
GBPUSD,20251117,030600,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251117,030700,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,030800,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251117,030900,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,031000,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,031100,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,031200,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,031300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,031400,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251117,031500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,031600,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251117,031700,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,031800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,031900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,032000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,032100,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251117,032200,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251117,032300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,032400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,032500,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251117,032600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,032700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,032800,1.3151,1.3152,1.3151,1.3151
GBPUSD,20251117,032900,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251117,033000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,033100,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,033200,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251117,033300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,033400,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251117,033500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,033600,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251117,033700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,033800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,033900,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251117,034000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,034100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,034200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,034300,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,034400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,034500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,034600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,034700,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251117,034800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,034900,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251117,035000,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251117,035100,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,035200,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251117,035300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,035400,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251117,035500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,035600,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251117,035700,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251117,035800,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251117,035900,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,040000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,040100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,040200,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251117,040300,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251117,040400,1.3149,1.3149,1.3146,1.3147
GBPUSD,20251117,040500,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251117,040600,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251117,040700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,040800,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251117,040900,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251117,041000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251117,041100,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,041200,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251117,041300,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251117,041400,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251117,041500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,041600,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,041700,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,041800,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,041900,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,042000,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251117,042100,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251117,042200,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251117,042300,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251117,042400,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,042500,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,042600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,042700,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,042800,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251117,042900,1.3143,1.3144,1.3143,1.3143
GBPUSD,20251117,043000,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,043100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,043200,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,043300,1.3144,1.3144,1.3142,1.3142
GBPUSD,20251117,043400,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251117,043500,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251117,043600,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251117,043700,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251117,043800,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251117,043900,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251117,044000,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251117,044100,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251117,044200,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251117,044300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251117,044400,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251117,044500,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251117,044600,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251117,044700,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251117,044800,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251117,044900,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251117,045000,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251117,045100,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251117,045200,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251117,045300,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251117,045400,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251117,045500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251117,045600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251117,045700,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251117,045800,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251117,045900,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251117,050000,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251117,050100,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251117,050200,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251117,050300,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251117,050400,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,050500,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251117,050600,1.3145,1.3145,1.3144,1.3145
GBPUSD,20251117,050700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,050800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,050900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,051000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,051100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,051200,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,051300,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,051400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,051500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,051600,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,051700,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251117,051800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251117,051900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251117,052000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251117,052100,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251117,052200,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,052300,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,052400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,052500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,052600,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,052700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,052800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,052900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,053000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,053100,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251117,053200,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251117,053300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251117,053400,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251117,053500,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251117,053600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,053700,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251117,053800,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,053900,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,054000,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,054100,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,054200,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,054300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,054400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,054500,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251117,054600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,054700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,054800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,054900,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251117,055000,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,055100,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,055200,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,055300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,055400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,055500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,055600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,055700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,055800,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251117,055900,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251117,060000,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251117,060100,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251117,060200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,060300,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251117,060400,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251117,060500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,060600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,060700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,060800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,060900,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,061000,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251117,061100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,061200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,061300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,061400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,061500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,061600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,061700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,061800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,061900,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251117,062000,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251117,062100,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251117,062200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,062300,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251117,062400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251117,062500,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251117,062600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251117,062700,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,062800,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,062900,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,063000,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,063100,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251117,063200,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251117,063300,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251117,063400,1.3149,1.3149,1.3147,1.3147
GBPUSD,20251117,063500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,063600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,063700,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251117,063800,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251117,063900,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251117,064000,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,064100,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,064200,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251117,064300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,064400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,064500,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,064600,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251117,064700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,064800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,064900,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251117,065000,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251117,065100,1.3145,1.3145,1.3144,1.3145
GBPUSD,20251117,065200,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,065300,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,065400,1.3144,1.3144,1.3142,1.3142
GBPUSD,20251117,065500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251117,065600,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251117,065700,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251117,065800,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251117,065900,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251117,070000,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251117,070100,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251117,070200,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251117,070300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251117,070400,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251117,070500,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251117,070600,1.3140,1.3140,1.3139,1.3140
GBPUSD,20251117,070700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251117,070800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251117,070900,1.3139,1.3139,1.3136,1.3136
GBPUSD,20251117,071000,1.3135,1.3135,1.3134,1.3135
GBPUSD,20251117,071100,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251117,071200,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251117,071300,1.3137,1.3138,1.3137,1.3137
GBPUSD,20251117,071400,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251117,071500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251117,071600,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251117,071700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251117,071800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251117,071900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251117,072000,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251117,072100,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251117,072200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251117,072300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251117,072400,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251117,072500,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251117,072600,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251117,072700,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251117,072800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251117,072900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251117,073000,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251117,073100,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251117,073200,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251117,073300,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251117,073400,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,073500,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251117,073600,1.3144,1.3144,1.3143,1.3144
GBPUSD,20251117,073700,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251117,073800,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251117,073900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251117,074000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251117,074100,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251117,074200,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251117,074300,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251117,074400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,074500,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251117,074600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251117,074700,1.3146,1.3146,1.3145,1.3146
GBPUSD,20251117,074800,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251117,074900,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251117,075000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,075100,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251117,075200,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251117,075300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,075400,1.3147,1.3147,1.3145,1.3145
GBPUSD,20251117,075500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,075600,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251117,075700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,075800,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251117,075900,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,080000,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251117,080100,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,080200,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251117,080300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,080400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,080500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,080600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,080700,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251117,080800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,080900,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251117,081000,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251117,081100,1.3154,1.3155,1.3153,1.3155
GBPUSD,20251117,081200,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,081300,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251117,081400,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251117,081500,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251117,081600,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251117,081700,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,081800,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,081900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,082000,1.3154,1.3159,1.3154,1.3159
GBPUSD,20251117,082100,1.3160,1.3162,1.3160,1.3162
GBPUSD,20251117,082200,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251117,082300,1.3163,1.3164,1.3162,1.3164
GBPUSD,20251117,082400,1.3164,1.3168,1.3164,1.3167
GBPUSD,20251117,082500,1.3166,1.3166,1.3163,1.3163
GBPUSD,20251117,082600,1.3164,1.3166,1.3164,1.3166
GBPUSD,20251117,082700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251117,082800,1.3167,1.3169,1.3167,1.3169
GBPUSD,20251117,082900,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251117,083000,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251117,083100,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251117,083200,1.3170,1.3170,1.3168,1.3168
GBPUSD,20251117,083300,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251117,083400,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251117,083500,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251117,083600,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251117,083700,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251117,083800,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251117,083900,1.3170,1.3175,1.3170,1.3174
GBPUSD,20251117,084000,1.3173,1.3175,1.3171,1.3171
GBPUSD,20251117,084100,1.3172,1.3172,1.3169,1.3170
GBPUSD,20251117,084200,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251117,084300,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251117,084400,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251117,084500,1.3172,1.3172,1.3170,1.3170
GBPUSD,20251117,084600,1.3171,1.3172,1.3170,1.3170
GBPUSD,20251117,084700,1.3169,1.3171,1.3169,1.3171
GBPUSD,20251117,084800,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251117,084900,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251117,085000,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251117,085100,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251117,085200,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251117,085300,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251117,085400,1.3170,1.3170,1.3168,1.3168
GBPUSD,20251117,085500,1.3168,1.3170,1.3168,1.3170
GBPUSD,20251117,085600,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251117,085700,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251117,085800,1.3170,1.3172,1.3170,1.3172
GBPUSD,20251117,085900,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251117,090000,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251117,090100,1.3174,1.3176,1.3170,1.3170
GBPUSD,20251117,090200,1.3171,1.3173,1.3171,1.3173
GBPUSD,20251117,090300,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251117,090400,1.3176,1.3178,1.3176,1.3177
GBPUSD,20251117,090500,1.3176,1.3176,1.3175,1.3176
GBPUSD,20251117,090600,1.3177,1.3177,1.3175,1.3176
GBPUSD,20251117,090700,1.3177,1.3177,1.3175,1.3175
GBPUSD,20251117,090800,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251117,090900,1.3175,1.3176,1.3174,1.3176
GBPUSD,20251117,091000,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251117,091100,1.3178,1.3178,1.3176,1.3177
GBPUSD,20251117,091200,1.3177,1.3177,1.3174,1.3174
GBPUSD,20251117,091300,1.3173,1.3174,1.3172,1.3174
GBPUSD,20251117,091400,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251117,091500,1.3171,1.3174,1.3171,1.3173
GBPUSD,20251117,091600,1.3173,1.3173,1.3170,1.3170
GBPUSD,20251117,091700,1.3169,1.3169,1.3166,1.3166
GBPUSD,20251117,091800,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251117,091900,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251117,092000,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251117,092100,1.3166,1.3166,1.3163,1.3163
GBPUSD,20251117,092200,1.3164,1.3164,1.3162,1.3163
GBPUSD,20251117,092300,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251117,092400,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251117,092500,1.3165,1.3166,1.3165,1.3165
GBPUSD,20251117,092600,1.3164,1.3164,1.3160,1.3160
GBPUSD,20251117,092700,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251117,092800,1.3161,1.3163,1.3161,1.3163
GBPUSD,20251117,092900,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251117,093000,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251117,093100,1.3163,1.3165,1.3163,1.3165
GBPUSD,20251117,093200,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251117,093300,1.3166,1.3169,1.3166,1.3168
GBPUSD,20251117,093400,1.3168,1.3168,1.3167,1.3168
GBPUSD,20251117,093500,1.3168,1.3168,1.3167,1.3168
GBPUSD,20251117,093600,1.3167,1.3167,1.3164,1.3164
GBPUSD,20251117,093700,1.3164,1.3164,1.3162,1.3163
GBPUSD,20251117,093800,1.3164,1.3167,1.3164,1.3167
GBPUSD,20251117,093900,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251117,094000,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251117,094100,1.3166,1.3167,1.3166,1.3166
GBPUSD,20251117,094200,1.3165,1.3166,1.3164,1.3165
GBPUSD,20251117,094300,1.3164,1.3166,1.3164,1.3166
GBPUSD,20251117,094400,1.3166,1.3166,1.3164,1.3165
GBPUSD,20251117,094500,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251117,094600,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251117,094700,1.3163,1.3164,1.3163,1.3163
GBPUSD,20251117,094800,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,094900,1.3162,1.3162,1.3160,1.3160
GBPUSD,20251117,095000,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,095100,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251117,095200,1.3162,1.3162,1.3159,1.3159
GBPUSD,20251117,095300,1.3158,1.3159,1.3157,1.3159
GBPUSD,20251117,095400,1.3160,1.3161,1.3160,1.3160
GBPUSD,20251117,095500,1.3161,1.3162,1.3161,1.3161
GBPUSD,20251117,095600,1.3161,1.3163,1.3161,1.3162
GBPUSD,20251117,095700,1.3163,1.3165,1.3163,1.3165
GBPUSD,20251117,095800,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251117,095900,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251117,100000,1.3166,1.3166,1.3164,1.3164
GBPUSD,20251117,100100,1.3163,1.3163,1.3161,1.3161
GBPUSD,20251117,100200,1.3161,1.3161,1.3159,1.3159
GBPUSD,20251117,100300,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251117,100400,1.3159,1.3160,1.3158,1.3158
GBPUSD,20251117,100500,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251117,100600,1.3158,1.3158,1.3157,1.3158
GBPUSD,20251117,100700,1.3158,1.3162,1.3158,1.3162
GBPUSD,20251117,100800,1.3161,1.3161,1.3157,1.3157
GBPUSD,20251117,100900,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251117,101000,1.3160,1.3162,1.3160,1.3161
GBPUSD,20251117,101100,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251117,101200,1.3162,1.3165,1.3162,1.3165
GBPUSD,20251117,101300,1.3164,1.3164,1.3162,1.3162
GBPUSD,20251117,101400,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,101500,1.3161,1.3162,1.3159,1.3162
GBPUSD,20251117,101600,1.3162,1.3162,1.3161,1.3162
GBPUSD,20251117,101700,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251117,101800,1.3164,1.3168,1.3164,1.3168
GBPUSD,20251117,101900,1.3167,1.3167,1.3164,1.3167
GBPUSD,20251117,102000,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251117,102100,1.3166,1.3168,1.3166,1.3168
GBPUSD,20251117,102200,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251117,102300,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251117,102400,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251117,102500,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251117,102600,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251117,102700,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251117,102800,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251117,102900,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251117,103000,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251117,103100,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251117,103200,1.3168,1.3171,1.3168,1.3171
GBPUSD,20251117,103300,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251117,103400,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251117,103500,1.3172,1.3173,1.3171,1.3171
GBPUSD,20251117,103600,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251117,103700,1.3170,1.3170,1.3168,1.3169
GBPUSD,20251117,103800,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251117,103900,1.3170,1.3170,1.3168,1.3168
GBPUSD,20251117,104000,1.3169,1.3169,1.3168,1.3169
GBPUSD,20251117,104100,1.3170,1.3174,1.3170,1.3174
GBPUSD,20251117,104200,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251117,104300,1.3171,1.3171,1.3169,1.3169
GBPUSD,20251117,104400,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251117,104500,1.3171,1.3171,1.3170,1.3171
GBPUSD,20251117,104600,1.3172,1.3172,1.3169,1.3169
GBPUSD,20251117,104700,1.3168,1.3168,1.3166,1.3166
GBPUSD,20251117,104800,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251117,104900,1.3166,1.3168,1.3166,1.3167
GBPUSD,20251117,105000,1.3167,1.3167,1.3164,1.3164
GBPUSD,20251117,105100,1.3165,1.3167,1.3165,1.3165
GBPUSD,20251117,105200,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251117,105300,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251117,105400,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251117,105500,1.3163,1.3164,1.3163,1.3163
GBPUSD,20251117,105600,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251117,105700,1.3163,1.3167,1.3163,1.3167
GBPUSD,20251117,105800,1.3167,1.3167,1.3165,1.3165
GBPUSD,20251117,105900,1.3165,1.3166,1.3164,1.3164
GBPUSD,20251117,110000,1.3163,1.3163,1.3162,1.3163
GBPUSD,20251117,110100,1.3162,1.3164,1.3162,1.3164
GBPUSD,20251117,110200,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251117,110300,1.3161,1.3163,1.3161,1.3163
GBPUSD,20251117,110400,1.3163,1.3165,1.3163,1.3165
GBPUSD,20251117,110500,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251117,110600,1.3165,1.3166,1.3164,1.3164
GBPUSD,20251117,110700,1.3165,1.3165,1.3163,1.3163
GBPUSD,20251117,110800,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251117,110900,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251117,111000,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251117,111100,1.3164,1.3164,1.3162,1.3162
GBPUSD,20251117,111200,1.3162,1.3162,1.3160,1.3161
GBPUSD,20251117,111300,1.3161,1.3161,1.3160,1.3161
GBPUSD,20251117,111400,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251117,111500,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251117,111600,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,111700,1.3161,1.3163,1.3160,1.3162
GBPUSD,20251117,111800,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251117,111900,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,112000,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,112100,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,112200,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251117,112300,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251117,112400,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251117,112500,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251117,112600,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,112700,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251117,112800,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251117,112900,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,113000,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251117,113100,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,113200,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,113300,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251117,113400,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251117,113500,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251117,113600,1.3163,1.3165,1.3163,1.3165
GBPUSD,20251117,113700,1.3166,1.3168,1.3166,1.3167
GBPUSD,20251117,113800,1.3167,1.3169,1.3167,1.3169
GBPUSD,20251117,113900,1.3168,1.3169,1.3168,1.3168
GBPUSD,20251117,114000,1.3167,1.3167,1.3165,1.3165
GBPUSD,20251117,114100,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251117,114200,1.3165,1.3167,1.3165,1.3167
GBPUSD,20251117,114300,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251117,114400,1.3167,1.3167,1.3165,1.3165
GBPUSD,20251117,114500,1.3166,1.3167,1.3166,1.3166
GBPUSD,20251117,114600,1.3165,1.3166,1.3164,1.3165
GBPUSD,20251117,114700,1.3165,1.3165,1.3162,1.3163
GBPUSD,20251117,114800,1.3162,1.3164,1.3161,1.3163
GBPUSD,20251117,114900,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,115000,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251117,115100,1.3161,1.3161,1.3156,1.3156
GBPUSD,20251117,115200,1.3155,1.3157,1.3155,1.3155
GBPUSD,20251117,115300,1.3155,1.3155,1.3153,1.3153
GBPUSD,20251117,115400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,115500,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251117,115600,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251117,115700,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251117,115800,1.3151,1.3153,1.3151,1.3152
GBPUSD,20251117,115900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,120000,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251117,120100,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251117,120200,1.3150,1.3150,1.3148,1.3150
GBPUSD,20251117,120300,1.3150,1.3153,1.3150,1.3153
GBPUSD,20251117,120400,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251117,120500,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251117,120600,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251117,120700,1.3155,1.3157,1.3154,1.3157
GBPUSD,20251117,120800,1.3158,1.3159,1.3157,1.3159
GBPUSD,20251117,120900,1.3158,1.3160,1.3158,1.3160
GBPUSD,20251117,121000,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251117,121100,1.3162,1.3162,1.3159,1.3159
GBPUSD,20251117,121200,1.3159,1.3160,1.3157,1.3160
GBPUSD,20251117,121300,1.3159,1.3162,1.3159,1.3162
GBPUSD,20251117,121400,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,121500,1.3161,1.3161,1.3159,1.3159
GBPUSD,20251117,121600,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251117,121700,1.3161,1.3165,1.3161,1.3165
GBPUSD,20251117,121800,1.3164,1.3165,1.3164,1.3164
GBPUSD,20251117,121900,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251117,122000,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251117,122100,1.3162,1.3162,1.3160,1.3160
GBPUSD,20251117,122200,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251117,122300,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,122400,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251117,122500,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251117,122600,1.3160,1.3161,1.3159,1.3159
GBPUSD,20251117,122700,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251117,122800,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251117,122900,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251117,123000,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,123100,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,123200,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251117,123300,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251117,123400,1.3162,1.3166,1.3162,1.3166
GBPUSD,20251117,123500,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251117,123600,1.3164,1.3166,1.3164,1.3166
GBPUSD,20251117,123700,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251117,123800,1.3166,1.3166,1.3164,1.3164
GBPUSD,20251117,123900,1.3164,1.3166,1.3163,1.3166
GBPUSD,20251117,124000,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251117,124100,1.3165,1.3165,1.3162,1.3162
GBPUSD,20251117,124200,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251117,124300,1.3164,1.3169,1.3164,1.3169
GBPUSD,20251117,124400,1.3168,1.3170,1.3168,1.3170
GBPUSD,20251117,124500,1.3170,1.3170,1.3167,1.3167
GBPUSD,20251117,124600,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251117,124700,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251117,124800,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251117,124900,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251117,125000,1.3169,1.3171,1.3169,1.3171
GBPUSD,20251117,125100,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251117,125200,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251117,125300,1.3173,1.3176,1.3173,1.3173
GBPUSD,20251117,125400,1.3172,1.3173,1.3171,1.3173
GBPUSD,20251117,125500,1.3173,1.3176,1.3173,1.3176
GBPUSD,20251117,125600,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251117,125700,1.3177,1.3178,1.3176,1.3176
GBPUSD,20251117,125800,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251117,125900,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251117,130000,1.3178,1.3178,1.3177,1.3178
GBPUSD,20251117,130100,1.3177,1.3177,1.3175,1.3176
GBPUSD,20251117,130200,1.3176,1.3177,1.3176,1.3177
GBPUSD,20251117,130300,1.3177,1.3179,1.3177,1.3178
GBPUSD,20251117,130400,1.3177,1.3179,1.3177,1.3179
GBPUSD,20251117,130500,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251117,130600,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251117,130700,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251117,130800,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251117,130900,1.3181,1.3181,1.3180,1.3180
GBPUSD,20251117,131000,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251117,131100,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251117,131200,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251117,131300,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251117,131400,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251117,131500,1.3178,1.3179,1.3178,1.3179
GBPUSD,20251117,131600,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251117,131700,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251117,131800,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251117,131900,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251117,132000,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251117,132100,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251117,132200,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251117,132300,1.3179,1.3181,1.3179,1.3181
GBPUSD,20251117,132400,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251117,132500,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251117,132600,1.3182,1.3185,1.3182,1.3185
GBPUSD,20251117,132700,1.3185,1.3187,1.3185,1.3187
GBPUSD,20251117,132800,1.3186,1.3186,1.3183,1.3183
GBPUSD,20251117,132900,1.3184,1.3185,1.3184,1.3185
GBPUSD,20251117,133000,1.3185,1.3185,1.3184,1.3185
GBPUSD,20251117,133100,1.3186,1.3186,1.3185,1.3185
GBPUSD,20251117,133200,1.3185,1.3185,1.3184,1.3184
GBPUSD,20251117,133300,1.3183,1.3184,1.3183,1.3183
GBPUSD,20251117,133400,1.3183,1.3184,1.3182,1.3183
GBPUSD,20251117,133500,1.3182,1.3182,1.3181,1.3182
GBPUSD,20251117,133600,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251117,133700,1.3182,1.3183,1.3182,1.3183
GBPUSD,20251117,133800,1.3183,1.3183,1.3182,1.3182
GBPUSD,20251117,133900,1.3182,1.3183,1.3182,1.3182
GBPUSD,20251117,134000,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251117,134100,1.3183,1.3189,1.3183,1.3189
GBPUSD,20251117,134200,1.3190,1.3190,1.3187,1.3189
GBPUSD,20251117,134300,1.3188,1.3189,1.3188,1.3189
GBPUSD,20251117,134400,1.3189,1.3189,1.3187,1.3187
GBPUSD,20251117,134500,1.3188,1.3190,1.3187,1.3190
GBPUSD,20251117,134600,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251117,134700,1.3190,1.3190,1.3189,1.3189
GBPUSD,20251117,134800,1.3189,1.3189,1.3186,1.3186
GBPUSD,20251117,134900,1.3185,1.3185,1.3183,1.3183
GBPUSD,20251117,135000,1.3184,1.3184,1.3181,1.3181
GBPUSD,20251117,135100,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251117,135200,1.3180,1.3180,1.3178,1.3178
GBPUSD,20251117,135300,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251117,135400,1.3179,1.3179,1.3178,1.3178
GBPUSD,20251117,135500,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251117,135600,1.3177,1.3178,1.3176,1.3176
GBPUSD,20251117,135700,1.3177,1.3178,1.3177,1.3177
GBPUSD,20251117,135800,1.3178,1.3178,1.3177,1.3178
GBPUSD,20251117,135900,1.3178,1.3178,1.3176,1.3176
GBPUSD,20251117,140000,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251117,140100,1.3178,1.3180,1.3178,1.3179
GBPUSD,20251117,140200,1.3180,1.3180,1.3177,1.3179
GBPUSD,20251117,140300,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251117,140400,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251117,140500,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251117,140600,1.3183,1.3184,1.3183,1.3184
GBPUSD,20251117,140700,1.3185,1.3186,1.3185,1.3186
GBPUSD,20251117,140800,1.3185,1.3185,1.3184,1.3185
GBPUSD,20251117,140900,1.3185,1.3185,1.3181,1.3181
GBPUSD,20251117,141000,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251117,141100,1.3180,1.3180,1.3179,1.3180
GBPUSD,20251117,141200,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251117,141300,1.3180,1.3180,1.3179,1.3180
GBPUSD,20251117,141400,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251117,141500,1.3179,1.3179,1.3178,1.3179
GBPUSD,20251117,141600,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251117,141700,1.3179,1.3179,1.3178,1.3179
GBPUSD,20251117,141800,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251117,141900,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251117,142000,1.3181,1.3181,1.3178,1.3179
GBPUSD,20251117,142100,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251117,142200,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251117,142300,1.3180,1.3183,1.3180,1.3183
GBPUSD,20251117,142400,1.3184,1.3184,1.3184,1.3184
GBPUSD,20251117,142500,1.3184,1.3185,1.3184,1.3185
GBPUSD,20251117,142600,1.3184,1.3184,1.3182,1.3182
GBPUSD,20251117,142700,1.3183,1.3184,1.3183,1.3184
GBPUSD,20251117,142800,1.3184,1.3184,1.3182,1.3183
GBPUSD,20251117,142900,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251117,143000,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251117,143100,1.3183,1.3183,1.3179,1.3179
GBPUSD,20251117,143200,1.3180,1.3183,1.3180,1.3183
GBPUSD,20251117,143300,1.3183,1.3183,1.3182,1.3183
GBPUSD,20251117,143400,1.3182,1.3182,1.3179,1.3179
GBPUSD,20251117,143500,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251117,143600,1.3180,1.3181,1.3177,1.3179
GBPUSD,20251117,143700,1.3178,1.3179,1.3177,1.3177
GBPUSD,20251117,143800,1.3178,1.3178,1.3175,1.3175
GBPUSD,20251117,143900,1.3174,1.3176,1.3174,1.3176
GBPUSD,20251117,144000,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251117,144100,1.3175,1.3178,1.3175,1.3178
GBPUSD,20251117,144200,1.3178,1.3178,1.3176,1.3176
GBPUSD,20251117,144300,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251117,144400,1.3175,1.3176,1.3175,1.3175
GBPUSD,20251117,144500,1.3176,1.3176,1.3174,1.3174
GBPUSD,20251117,144600,1.3173,1.3175,1.3173,1.3175
GBPUSD,20251117,144700,1.3176,1.3177,1.3175,1.3175
GBPUSD,20251117,144800,1.3174,1.3176,1.3174,1.3176
GBPUSD,20251117,144900,1.3175,1.3177,1.3175,1.3175
GBPUSD,20251117,145000,1.3174,1.3175,1.3173,1.3175
GBPUSD,20251117,145100,1.3176,1.3177,1.3173,1.3174
GBPUSD,20251117,145200,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251117,145300,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251117,145400,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251117,145500,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251117,145600,1.3172,1.3174,1.3172,1.3172
GBPUSD,20251117,145700,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251117,145800,1.3173,1.3174,1.3172,1.3172
GBPUSD,20251117,145900,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251117,150000,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251117,150100,1.3170,1.3171,1.3170,1.3170
GBPUSD,20251117,150200,1.3171,1.3172,1.3170,1.3172
GBPUSD,20251117,150300,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251117,150400,1.3172,1.3173,1.3172,1.3172
GBPUSD,20251117,150500,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251117,150600,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251117,150700,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251117,150800,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251117,150900,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251117,151000,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251117,151100,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251117,151200,1.3173,1.3175,1.3173,1.3175
GBPUSD,20251117,151300,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251117,151400,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251117,151500,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251117,151600,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251117,151700,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251117,151800,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251117,151900,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251117,152000,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251117,152100,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251117,152200,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251117,152300,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251117,152400,1.3173,1.3175,1.3173,1.3175
GBPUSD,20251117,152500,1.3174,1.3174,1.3173,1.3174
GBPUSD,20251117,152600,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251117,152700,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251117,152800,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251117,152900,1.3169,1.3169,1.3168,1.3169
GBPUSD,20251117,153000,1.3168,1.3169,1.3168,1.3168
GBPUSD,20251117,153100,1.3169,1.3170,1.3168,1.3169
GBPUSD,20251117,153200,1.3170,1.3170,1.3165,1.3167
GBPUSD,20251117,153300,1.3168,1.3169,1.3165,1.3165
GBPUSD,20251117,153400,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251117,153500,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251117,153600,1.3170,1.3170,1.3167,1.3167
GBPUSD,20251117,153700,1.3167,1.3168,1.3165,1.3165
GBPUSD,20251117,153800,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251117,153900,1.3165,1.3166,1.3165,1.3165
GBPUSD,20251117,154000,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251117,154100,1.3166,1.3167,1.3166,1.3166
GBPUSD,20251117,154200,1.3167,1.3167,1.3164,1.3165
GBPUSD,20251117,154300,1.3165,1.3165,1.3161,1.3162
GBPUSD,20251117,154400,1.3161,1.3163,1.3161,1.3163
GBPUSD,20251117,154500,1.3163,1.3165,1.3163,1.3164
GBPUSD,20251117,154600,1.3164,1.3168,1.3164,1.3167
GBPUSD,20251117,154700,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251117,154800,1.3166,1.3169,1.3166,1.3168
GBPUSD,20251117,154900,1.3167,1.3169,1.3167,1.3169
GBPUSD,20251117,155000,1.3170,1.3170,1.3166,1.3166
GBPUSD,20251117,155100,1.3166,1.3169,1.3166,1.3169
GBPUSD,20251117,155200,1.3168,1.3170,1.3168,1.3169
GBPUSD,20251117,155300,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251117,155400,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251117,155500,1.3170,1.3170,1.3168,1.3168
GBPUSD,20251117,155600,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251117,155700,1.3167,1.3168,1.3166,1.3168
GBPUSD,20251117,155800,1.3169,1.3170,1.3166,1.3166
GBPUSD,20251117,155900,1.3165,1.3166,1.3163,1.3163
GBPUSD,20251117,160000,1.3162,1.3164,1.3162,1.3163
GBPUSD,20251117,160100,1.3163,1.3164,1.3163,1.3163
GBPUSD,20251117,160200,1.3163,1.3164,1.3162,1.3162
GBPUSD,20251117,160300,1.3162,1.3166,1.3162,1.3166
GBPUSD,20251117,160400,1.3167,1.3168,1.3167,1.3167
GBPUSD,20251117,160500,1.3168,1.3169,1.3166,1.3166
GBPUSD,20251117,160600,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251117,160700,1.3167,1.3167,1.3165,1.3166
GBPUSD,20251117,160800,1.3167,1.3167,1.3165,1.3165
GBPUSD,20251117,160900,1.3165,1.3166,1.3164,1.3164
GBPUSD,20251117,161000,1.3164,1.3164,1.3160,1.3160
GBPUSD,20251117,161100,1.3160,1.3162,1.3160,1.3162
GBPUSD,20251117,161200,1.3163,1.3165,1.3163,1.3165
GBPUSD,20251117,161300,1.3164,1.3164,1.3161,1.3161
GBPUSD,20251117,161400,1.3160,1.3163,1.3160,1.3163
GBPUSD,20251117,161500,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,161600,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251117,161700,1.3162,1.3164,1.3162,1.3164
GBPUSD,20251117,161800,1.3164,1.3165,1.3163,1.3163
GBPUSD,20251117,161900,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251117,162000,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251117,162100,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251117,162200,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251117,162300,1.3166,1.3168,1.3166,1.3168
GBPUSD,20251117,162400,1.3167,1.3169,1.3167,1.3169
GBPUSD,20251117,162500,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251117,162600,1.3170,1.3170,1.3168,1.3168
GBPUSD,20251117,162700,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251117,162800,1.3169,1.3169,1.3167,1.3167
GBPUSD,20251117,162900,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251117,163000,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251117,163100,1.3168,1.3168,1.3165,1.3165
GBPUSD,20251117,163200,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251117,163300,1.3165,1.3165,1.3163,1.3165
GBPUSD,20251117,163400,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251117,163500,1.3164,1.3166,1.3164,1.3166
GBPUSD,20251117,163600,1.3167,1.3167,1.3163,1.3164
GBPUSD,20251117,163700,1.3165,1.3165,1.3163,1.3164
GBPUSD,20251117,163800,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251117,163900,1.3165,1.3168,1.3165,1.3168
GBPUSD,20251117,164000,1.3167,1.3167,1.3165,1.3166
GBPUSD,20251117,164100,1.3165,1.3165,1.3162,1.3162
GBPUSD,20251117,164200,1.3161,1.3161,1.3160,1.3161
GBPUSD,20251117,164300,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,164400,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251117,164500,1.3162,1.3164,1.3162,1.3164
GBPUSD,20251117,164600,1.3164,1.3164,1.3163,1.3164
GBPUSD,20251117,164700,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251117,164800,1.3165,1.3166,1.3164,1.3166
GBPUSD,20251117,164900,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251117,165000,1.3167,1.3168,1.3166,1.3167
GBPUSD,20251117,165100,1.3166,1.3166,1.3162,1.3162
GBPUSD,20251117,165200,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251117,165300,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251117,165400,1.3162,1.3164,1.3162,1.3164
GBPUSD,20251117,165500,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251117,165600,1.3166,1.3168,1.3166,1.3168
GBPUSD,20251117,165700,1.3168,1.3168,1.3167,1.3168
GBPUSD,20251117,165800,1.3167,1.3174,1.3164,1.3174
GBPUSD,20251117,165900,1.3173,1.3175,1.3173,1.3175
GBPUSD,20251117,170000,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251117,170100,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251117,170200,1.3175,1.3176,1.3174,1.3176
GBPUSD,20251117,170300,1.3175,1.3175,1.3173,1.3173
GBPUSD,20251117,170400,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251117,170500,1.3171,1.3171,1.3170,1.3171
GBPUSD,20251117,170600,1.3172,1.3172,1.3170,1.3170
GBPUSD,20251117,170700,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251117,170800,1.3169,1.3171,1.3169,1.3171
GBPUSD,20251117,170900,1.3170,1.3170,1.3167,1.3167
GBPUSD,20251117,171000,1.3166,1.3169,1.3166,1.3169
GBPUSD,20251117,171100,1.3170,1.3172,1.3170,1.3171
GBPUSD,20251117,171200,1.3171,1.3171,1.3169,1.3169
GBPUSD,20251117,171300,1.3168,1.3168,1.3166,1.3167
GBPUSD,20251117,171400,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251117,171500,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251117,171600,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251117,171700,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251117,171800,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251117,171900,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251117,172000,1.3166,1.3169,1.3165,1.3169
GBPUSD,20251117,172100,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251117,172200,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251117,172300,1.3169,1.3172,1.3169,1.3172
GBPUSD,20251117,172400,1.3171,1.3171,1.3169,1.3169
GBPUSD,20251117,172500,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251117,172600,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251117,172700,1.3167,1.3169,1.3167,1.3169
GBPUSD,20251117,172800,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251117,172900,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251117,173000,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251117,173100,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251117,173200,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251117,173300,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251117,173400,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251117,173500,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251117,173600,1.3172,1.3173,1.3171,1.3173
GBPUSD,20251117,173700,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251117,173800,1.3175,1.3177,1.3175,1.3177
GBPUSD,20251117,173900,1.3176,1.3176,1.3175,1.3175
GBPUSD,20251117,174000,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251117,174100,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251117,174200,1.3173,1.3174,1.3173,1.3173
GBPUSD,20251117,174300,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251117,174400,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251117,174500,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251117,174600,1.3172,1.3173,1.3172,1.3172
GBPUSD,20251117,174700,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251117,174800,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251117,174900,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251117,175000,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251117,175100,1.3170,1.3173,1.3170,1.3173
GBPUSD,20251117,175200,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251117,175300,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251117,175400,1.3172,1.3172,1.3170,1.3170
GBPUSD,20251117,175500,1.3170,1.3172,1.3170,1.3172
GBPUSD,20251117,175600,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251117,175700,1.3172,1.3174,1.3172,1.3174
GBPUSD,20251117,175800,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251117,175900,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251117,180000,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251117,180100,1.3176,1.3177,1.3176,1.3176
GBPUSD,20251117,180200,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251117,180300,1.3176,1.3177,1.3176,1.3176
GBPUSD,20251117,180400,1.3176,1.3176,1.3175,1.3175
GBPUSD,20251117,180500,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251117,180600,1.3176,1.3176,1.3173,1.3173
GBPUSD,20251117,180700,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251117,180800,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251117,180900,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251117,181000,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251117,181100,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251117,181200,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251117,181300,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251117,181400,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251117,181500,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251117,181600,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251117,181700,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251117,181800,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251117,181900,1.3174,1.3175,1.3173,1.3175
GBPUSD,20251117,182000,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251117,182100,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251117,182200,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251117,182300,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251117,182400,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251117,182500,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251117,182600,1.3172,1.3172,1.3170,1.3170
GBPUSD,20251117,182700,1.3170,1.3171,1.3170,1.3170
GBPUSD,20251117,182800,1.3170,1.3173,1.3170,1.3173
GBPUSD,20251117,182900,1.3173,1.3173,1.3170,1.3170
GBPUSD,20251117,183000,1.3171,1.3173,1.3171,1.3173
GBPUSD,20251117,183100,1.3174,1.3174,1.3170,1.3171
GBPUSD,20251117,183200,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251117,183300,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251117,183400,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251117,183500,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251117,183600,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251117,183700,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251117,183800,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251117,183900,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251117,184000,1.3171,1.3171,1.3169,1.3169
GBPUSD,20251117,184100,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251117,184200,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251117,184300,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251117,184400,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251117,184500,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251117,184600,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251117,184700,1.3170,1.3170,1.3168,1.3168
GBPUSD,20251117,184800,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251117,184900,1.3167,1.3168,1.3167,1.3167
GBPUSD,20251117,185000,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251117,185100,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251117,185200,1.3167,1.3168,1.3166,1.3168
GBPUSD,20251117,185300,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251117,185400,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251117,185500,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251117,185600,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251117,185700,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251117,185800,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251117,185900,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251117,190000,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251117,190100,1.3168,1.3169,1.3167,1.3167
GBPUSD,20251117,190200,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251117,190300,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251117,190400,1.3167,1.3168,1.3167,1.3167
GBPUSD,20251117,190500,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251117,190600,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251117,190700,1.3167,1.3168,1.3167,1.3167
GBPUSD,20251117,190800,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251117,190900,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251117,191000,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251117,191100,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251117,191200,1.3164,1.3164,1.3162,1.3162
GBPUSD,20251117,191300,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251117,191400,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251117,191500,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251117,191600,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251117,191700,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,191800,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251117,191900,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251117,192000,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251117,192100,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251117,192200,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251117,192300,1.3163,1.3163,1.3161,1.3161
GBPUSD,20251117,192400,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251117,192500,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,192600,1.3162,1.3162,1.3160,1.3160
GBPUSD,20251117,192700,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251117,192800,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,192900,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,193000,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,193100,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,193200,1.3161,1.3161,1.3160,1.3161
GBPUSD,20251117,193300,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251117,193400,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,193500,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,193600,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,193700,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251117,193800,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251117,193900,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251117,194000,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251117,194100,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251117,194200,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251117,194300,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251117,194400,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251117,194500,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251117,194600,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251117,194700,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251117,194800,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251117,194900,1.3165,1.3165,1.3164,1.3165
GBPUSD,20251117,195000,1.3166,1.3166,1.3163,1.3163
GBPUSD,20251117,195100,1.3163,1.3165,1.3163,1.3165
GBPUSD,20251117,195200,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251117,195300,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251117,195400,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251117,195500,1.3164,1.3164,1.3162,1.3162
GBPUSD,20251117,195600,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,195700,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251117,195800,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251117,195900,1.3159,1.3159,1.3157,1.3158
GBPUSD,20251117,200000,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251117,200100,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251117,200200,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,200300,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251117,200400,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251117,200500,1.3156,1.3158,1.3156,1.3158
GBPUSD,20251117,200600,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251117,200700,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251117,200800,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251117,200900,1.3157,1.3157,1.3156,1.3157
GBPUSD,20251117,201000,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251117,201100,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251117,201200,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251117,201300,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,201400,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251117,201500,1.3159,1.3161,1.3159,1.3161
GBPUSD,20251117,201600,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,201700,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251117,201800,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,201900,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251117,202000,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251117,202100,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251117,202200,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251117,202300,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,202400,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251117,202500,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,202600,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251117,202700,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,202800,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251117,202900,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251117,203000,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251117,203100,1.3162,1.3162,1.3160,1.3160
GBPUSD,20251117,203200,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251117,203300,1.3160,1.3160,1.3158,1.3158
GBPUSD,20251117,203400,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251117,203500,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251117,203600,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251117,203700,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251117,203800,1.3154,1.3154,1.3152,1.3153
GBPUSD,20251117,203900,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251117,204000,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,204100,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251117,204200,1.3152,1.3152,1.3149,1.3149
GBPUSD,20251117,204300,1.3149,1.3149,1.3148,1.3149
GBPUSD,20251117,204400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,204500,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251117,204600,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251117,204700,1.3149,1.3151,1.3149,1.3151
GBPUSD,20251117,204800,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251117,204900,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251117,205000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,205100,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251117,205200,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251117,205300,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251117,205400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251117,205500,1.3149,1.3150,1.3149,1.3149
GBPUSD,20251117,205600,1.3148,1.3148,1.3146,1.3146
GBPUSD,20251117,205700,1.3147,1.3147,1.3145,1.3145
GBPUSD,20251117,205800,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251117,205900,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251117,210000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,210100,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251117,210200,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251117,210300,1.3144,1.3146,1.3144,1.3145
GBPUSD,20251117,210400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251117,210500,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251117,210600,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251117,210700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,210800,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251117,210900,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,211000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,211100,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251117,211200,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251117,211300,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251117,211400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251117,211500,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251117,211600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251117,211700,1.3147,1.3149,1.3147,1.3149
GBPUSD,20251117,211800,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251117,211900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,212000,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251117,212100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,212200,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251117,212300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,212400,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251117,212500,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,212600,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,212700,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,212800,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251117,212900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251117,213000,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251117,213100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251117,213200,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251117,213300,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251117,213400,1.3150,1.3150,1.3149,1.3150
GBPUSD,20251117,213500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,213600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251117,213700,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251117,213800,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251117,213900,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,214000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,214100,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251117,214200,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251117,214300,1.3152,1.3154,1.3152,1.3154
GBPUSD,20251117,214400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,214500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,214600,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,214700,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,214800,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,214900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,215000,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251117,215100,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,215200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,215300,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251117,215400,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,215500,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,215600,1.3152,1.3153,1.3152,1.3152
GBPUSD,20251117,215700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,215800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,215900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,220000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,220100,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,220200,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251117,220300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,220400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,220500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,220600,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251117,220700,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,220800,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,220900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,221000,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251117,221100,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,221200,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,221300,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,221400,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,221500,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,221600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,221700,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,221800,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,221900,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,222000,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,222100,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,222200,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,222300,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,222400,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,222500,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,222600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,222700,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251117,222800,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,222900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,223000,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,223100,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251117,223200,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,223300,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,223400,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251117,223500,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251117,223600,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251117,223700,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251117,223800,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251117,223900,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251117,224000,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251117,224100,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251117,224200,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,224300,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,224400,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,224500,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,224600,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,224700,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,224800,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251117,224900,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,225000,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,225100,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,225200,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,225300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,225400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,225500,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251117,225600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,225700,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,225800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,225900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251117,230000,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251117,230100,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,230200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,230300,1.3154,1.3156,1.3154,1.3156
GBPUSD,20251117,230400,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251117,230500,1.3159,1.3159,1.3157,1.3157
GBPUSD,20251117,230600,1.3157,1.3157,1.3153,1.3155
GBPUSD,20251117,230700,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251117,230800,1.3156,1.3158,1.3156,1.3156
GBPUSD,20251117,230900,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251117,231000,1.3156,1.3157,1.3155,1.3157
GBPUSD,20251117,231100,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251117,231200,1.3157,1.3158,1.3157,1.3157
GBPUSD,20251117,231300,1.3157,1.3157,1.3154,1.3156
GBPUSD,20251117,231400,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251117,231500,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251117,231600,1.3157,1.3157,1.3156,1.3157
GBPUSD,20251117,231700,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251117,231800,1.3156,1.3156,1.3154,1.3155
GBPUSD,20251117,231900,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,232000,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251117,232100,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251117,232200,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251117,232300,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251117,232400,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251117,232500,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251117,232600,1.3155,1.3158,1.3155,1.3158
GBPUSD,20251117,232700,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251117,232800,1.3158,1.3158,1.3155,1.3156
GBPUSD,20251117,232900,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251117,233000,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251117,233100,1.3156,1.3156,1.3154,1.3154
GBPUSD,20251117,233200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,233300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,233400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,233500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,233600,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251117,233700,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,233800,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,233900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,234000,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251117,234100,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251117,234200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,234300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,234400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,234500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,234600,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,234700,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,234800,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,234900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,235000,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,235100,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,235200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251117,235300,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251117,235400,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,235500,1.3153,1.3154,1.3153,1.3153
GBPUSD,20251117,235600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,235700,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,235800,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251117,235900,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,000000,1.3153,1.3155,1.3152,1.3155
USDCHF,20251117,000100,0.7937,0.7939,0.7937,0.7939
USDCHF,20251117,000200,0.7939,0.7939,0.7934,0.7935
USDCHF,20251117,000300,0.7935,0.7935,0.7933,0.7933
USDCHF,20251117,000400,0.7933,0.7934,0.7933,0.7934
USDCHF,20251117,000500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251117,000600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251117,000700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251117,000800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251117,000900,0.7933,0.7934,0.7933,0.7934
USDCHF,20251117,001000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251117,001100,0.7934,0.7934,0.7934,0.7934
USDCHF,20251117,001200,0.7934,0.7934,0.7934,0.7934
USDCHF,20251117,001300,0.7935,0.7935,0.7935,0.7935
USDCHF,20251117,001400,0.7935,0.7935,0.7935,0.7935
USDCHF,20251117,001500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251117,001600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251117,001700,0.7936,0.7936,0.7936,0.7936
USDCHF,20251117,001800,0.7936,0.7936,0.7936,0.7936
USDCHF,20251117,001900,0.7936,0.7936,0.7936,0.7936
USDCHF,20251117,002000,0.7936,0.7936,0.7936,0.7936
USDCHF,20251117,002100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251117,002200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251117,002300,0.7937,0.7938,0.7937,0.7938
USDCHF,20251117,002400,0.7938,0.7938,0.7937,0.7937
USDCHF,20251117,002500,0.7937,0.7937,0.7936,0.7936
USDCHF,20251117,002600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251117,002700,0.7936,0.7936,0.7936,0.7936
USDCHF,20251117,002800,0.7936,0.7936,0.7936,0.7936
USDCHF,20251117,002900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251117,003000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251117,003100,0.7938,0.7938,0.7937,0.7937
USDCHF,20251117,003200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251117,003300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251117,003400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251117,003500,0.7938,0.7938,0.7937,0.7937
USDCHF,20251117,003600,0.7937,0.7938,0.7937,0.7938
USDCHF,20251117,003700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251117,003800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,003900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,004000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,004100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,004200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,004300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,004400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,004500,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,004600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,004700,0.7939,0.7940,0.7939,0.7940
USDCHF,20251117,004800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,004900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,005000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,005100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,005200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,005300,0.7940,0.7941,0.7940,0.7941
USDCHF,20251117,005400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,005500,0.7942,0.7943,0.7942,0.7943
USDCHF,20251117,005600,0.7943,0.7943,0.7942,0.7942
USDCHF,20251117,005700,0.7942,0.7942,0.7941,0.7941
USDCHF,20251117,005800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,005900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,010000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,010100,0.7941,0.7942,0.7941,0.7942
USDCHF,20251117,010200,0.7943,0.7943,0.7942,0.7942
USDCHF,20251117,010300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,010400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,010500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,010600,0.7943,0.7944,0.7943,0.7943
USDCHF,20251117,010700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,010800,0.7943,0.7943,0.7942,0.7942
USDCHF,20251117,010900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,011000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,011100,0.7942,0.7943,0.7942,0.7943
USDCHF,20251117,011200,0.7943,0.7944,0.7943,0.7944
USDCHF,20251117,011300,0.7944,0.7944,0.7943,0.7943
USDCHF,20251117,011400,0.7943,0.7943,0.7942,0.7942
USDCHF,20251117,011500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,011600,0.7942,0.7943,0.7942,0.7943
USDCHF,20251117,011700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,011800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,011900,0.7943,0.7943,0.7942,0.7943
USDCHF,20251117,012000,0.7943,0.7944,0.7943,0.7944
USDCHF,20251117,012100,0.7944,0.7944,0.7943,0.7943
USDCHF,20251117,012200,0.7943,0.7943,0.7942,0.7942
USDCHF,20251117,012300,0.7942,0.7942,0.7941,0.7941
USDCHF,20251117,012400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,012500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,012600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,012700,0.7941,0.7942,0.7941,0.7942
USDCHF,20251117,012800,0.7942,0.7943,0.7942,0.7943
USDCHF,20251117,012900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,013000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,013100,0.7944,0.7945,0.7944,0.7945
USDCHF,20251117,013200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,013300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,013400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,013500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,013600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,013700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,013800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,013900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,014000,0.7944,0.7945,0.7944,0.7945
USDCHF,20251117,014100,0.7945,0.7945,0.7944,0.7944
USDCHF,20251117,014200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,014300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,014400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,014500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,014600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,014700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,014800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,014900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,015000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,015100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,015200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,015300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,015400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,015500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,015600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,015700,0.7944,0.7944,0.7943,0.7943
USDCHF,20251117,015800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,015900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,020000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,020100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,020200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,020300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,020400,0.7944,0.7944,0.7943,0.7943
USDCHF,20251117,020500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,020600,0.7942,0.7942,0.7941,0.7941
USDCHF,20251117,020700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,020800,0.7941,0.7941,0.7940,0.7940
USDCHF,20251117,020900,0.7940,0.7941,0.7940,0.7941
USDCHF,20251117,021000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,021100,0.7940,0.7940,0.7939,0.7940
USDCHF,20251117,021200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,021300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,021400,0.7940,0.7941,0.7940,0.7941
USDCHF,20251117,021500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,021600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,021700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,021800,0.7941,0.7942,0.7941,0.7942
USDCHF,20251117,021900,0.7942,0.7943,0.7942,0.7943
USDCHF,20251117,022000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,022100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,022200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,022300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,022400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,022500,0.7942,0.7942,0.7941,0.7941
USDCHF,20251117,022600,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,022700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,022800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,022900,0.7942,0.7943,0.7942,0.7943
USDCHF,20251117,023000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,023100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,023200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,023300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,023400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,023500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,023600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,023700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,023800,0.7942,0.7943,0.7942,0.7943
USDCHF,20251117,023900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,024000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,024100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,024200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,024300,0.7942,0.7943,0.7942,0.7943
USDCHF,20251117,024400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,024500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,024600,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,024700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,024800,0.7942,0.7943,0.7942,0.7942
USDCHF,20251117,024900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,025000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,025100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,025200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,025300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,025400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,025500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,025600,0.7943,0.7943,0.7941,0.7941
USDCHF,20251117,025700,0.7941,0.7942,0.7941,0.7942
USDCHF,20251117,025800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,025900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,030000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,030100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,030200,0.7943,0.7944,0.7943,0.7944
USDCHF,20251117,030300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,030400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,030500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,030600,0.7944,0.7944,0.7943,0.7943
USDCHF,20251117,030700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,030800,0.7943,0.7944,0.7943,0.7944
USDCHF,20251117,030900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,031000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,031100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,031200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,031300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,031400,0.7945,0.7947,0.7945,0.7947
USDCHF,20251117,031500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,031600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,031700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,031800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,031900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,032000,0.7946,0.7947,0.7946,0.7947
USDCHF,20251117,032100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,032200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,032300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,032400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,032500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,032600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,032700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,032800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,032900,0.7946,0.7947,0.7946,0.7946
USDCHF,20251117,033000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,033100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,033200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,033300,0.7946,0.7947,0.7946,0.7947
USDCHF,20251117,033400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,033500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,033600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,033700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,033800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,033900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,034000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,034100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,034200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,034300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,034400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,034500,0.7947,0.7948,0.7947,0.7948
USDCHF,20251117,034600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,034700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,034800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,034900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,035000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,035100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,035200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,035300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,035400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,035500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,035600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,035700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,035800,0.7948,0.7949,0.7948,0.7949
USDCHF,20251117,035900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,040000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,040100,0.7950,0.7950,0.7949,0.7949
USDCHF,20251117,040200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,040300,0.7949,0.7950,0.7949,0.7950
USDCHF,20251117,040400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,040500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,040600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,040700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,040800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,040900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,041000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,041100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,041200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,041300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,041400,0.7951,0.7951,0.7950,0.7950
USDCHF,20251117,041500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,041600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,041700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,041800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,041900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,042000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,042100,0.7951,0.7953,0.7951,0.7953
USDCHF,20251117,042200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,042300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,042400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251117,042500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,042600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,042700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,042800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,042900,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,043000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,043100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,043200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,043300,0.7951,0.7952,0.7951,0.7952
USDCHF,20251117,043400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,043500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,043600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,043700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,043800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,043900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,044000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,044100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,044200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,044300,0.7952,0.7953,0.7952,0.7953
USDCHF,20251117,044400,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,044500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251117,044600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,044700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,044800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251117,044900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,045000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,045100,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,045200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,045300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,045400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,045500,0.7951,0.7952,0.7951,0.7952
USDCHF,20251117,045600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,045700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,045800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,045900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,050000,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,050100,0.7951,0.7952,0.7951,0.7952
USDCHF,20251117,050200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,050300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,050400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,050500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,050600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,050700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,050800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,050900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,051000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,051100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,051200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,051300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,051400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,051500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,051600,0.7952,0.7953,0.7952,0.7953
USDCHF,20251117,051700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,051800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251117,051900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,052000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,052100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,052200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,052300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,052400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,052500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,052600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,052700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,052800,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,052900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,053000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,053100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,053200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,053300,0.7951,0.7951,0.7950,0.7950
USDCHF,20251117,053400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,053500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,053600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,053700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,053800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,053900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,054000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,054100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,054200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,054300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,054400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,054500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,054600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,054700,0.7950,0.7950,0.7949,0.7949
USDCHF,20251117,054800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,054900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,055000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,055100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,055200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,055300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,055400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,055500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,055600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,055700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,055800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,055900,0.7948,0.7948,0.7947,0.7947
USDCHF,20251117,060000,0.7947,0.7947,0.7946,0.7946
USDCHF,20251117,060100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,060200,0.7946,0.7946,0.7945,0.7945
USDCHF,20251117,060300,0.7945,0.7946,0.7945,0.7946
USDCHF,20251117,060400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,060500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,060600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,060700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,060800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,060900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,061000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,061100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,061200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,061300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,061400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,061500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,061600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,061700,0.7943,0.7944,0.7943,0.7944
USDCHF,20251117,061800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,061900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,062000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,062100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,062200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,062300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,062400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,062500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,062600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,062700,0.7944,0.7945,0.7944,0.7945
USDCHF,20251117,062800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,062900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,063000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,063100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,063200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,063300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,063400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,063500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,063600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,063700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,063800,0.7945,0.7946,0.7945,0.7946
USDCHF,20251117,063900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,064000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,064100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,064200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,064300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,064400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,064500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,064600,0.7945,0.7947,0.7945,0.7947
USDCHF,20251117,064700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,064800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,064900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,065000,0.7946,0.7947,0.7946,0.7947
USDCHF,20251117,065100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,065200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,065300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,065400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,065500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,065600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,065700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,065800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,065900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,070000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,070100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,070200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,070300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,070400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,070500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,070600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,070700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,070800,0.7950,0.7951,0.7950,0.7951
USDCHF,20251117,070900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,071000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,071100,0.7952,0.7953,0.7952,0.7952
USDCHF,20251117,071200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,071300,0.7951,0.7951,0.7950,0.7950
USDCHF,20251117,071400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,071500,0.7950,0.7951,0.7950,0.7951
USDCHF,20251117,071600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,071700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,071800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,071900,0.7951,0.7952,0.7951,0.7951
USDCHF,20251117,072000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,072100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,072200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,072300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,072400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,072500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,072600,0.7951,0.7951,0.7950,0.7950
USDCHF,20251117,072700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,072800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,072900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,073000,0.7950,0.7950,0.7949,0.7949
USDCHF,20251117,073100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,073200,0.7949,0.7949,0.7948,0.7948
USDCHF,20251117,073300,0.7948,0.7948,0.7947,0.7947
USDCHF,20251117,073400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,073500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,073600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,073700,0.7947,0.7947,0.7946,0.7946
USDCHF,20251117,073800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,073900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,074000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,074100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,074200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,074300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,074400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,074500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,074600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,074700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,074800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,074900,0.7944,0.7944,0.7943,0.7943
USDCHF,20251117,075000,0.7943,0.7943,0.7942,0.7942
USDCHF,20251117,075100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,075200,0.7942,0.7942,0.7941,0.7941
USDCHF,20251117,075300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,075400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,075500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,075600,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,075700,0.7942,0.7942,0.7941,0.7941
USDCHF,20251117,075800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,075900,0.7942,0.7943,0.7942,0.7943
USDCHF,20251117,080000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,080100,0.7943,0.7943,0.7942,0.7942
USDCHF,20251117,080200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,080300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,080400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,080500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,080600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,080700,0.7941,0.7942,0.7941,0.7942
USDCHF,20251117,080800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,080900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,081000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,081100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,081200,0.7942,0.7943,0.7942,0.7943
USDCHF,20251117,081300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,081400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,081500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,081600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,081700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,081800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,081900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,082000,0.7942,0.7942,0.7940,0.7940
USDCHF,20251117,082100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,082200,0.7940,0.7940,0.7939,0.7939
USDCHF,20251117,082300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,082400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,082500,0.7940,0.7941,0.7940,0.7941
USDCHF,20251117,082600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,082700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,082800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,082900,0.7940,0.7940,0.7939,0.7939
USDCHF,20251117,083000,0.7939,0.7939,0.7938,0.7938
USDCHF,20251117,083100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251117,083200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251117,083300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251117,083400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251117,083500,0.7938,0.7939,0.7938,0.7939
USDCHF,20251117,083600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,083700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,083800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,083900,0.7939,0.7939,0.7938,0.7938
USDCHF,20251117,084000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251117,084100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251117,084200,0.7938,0.7938,0.7936,0.7936
USDCHF,20251117,084300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251117,084400,0.7936,0.7936,0.7936,0.7936
USDCHF,20251117,084500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251117,084600,0.7935,0.7936,0.7935,0.7936
USDCHF,20251117,084700,0.7936,0.7936,0.7935,0.7935
USDCHF,20251117,084800,0.7935,0.7935,0.7935,0.7935
USDCHF,20251117,084900,0.7935,0.7937,0.7935,0.7936
USDCHF,20251117,085000,0.7936,0.7936,0.7936,0.7936
USDCHF,20251117,085100,0.7937,0.7937,0.7934,0.7934
USDCHF,20251117,085200,0.7935,0.7935,0.7935,0.7935
USDCHF,20251117,085300,0.7935,0.7935,0.7933,0.7933
USDCHF,20251117,085400,0.7933,0.7933,0.7932,0.7932
USDCHF,20251117,085500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251117,085600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251117,085700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251117,085800,0.7932,0.7932,0.7931,0.7931
USDCHF,20251117,085900,0.7931,0.7932,0.7931,0.7932
USDCHF,20251117,090000,0.7933,0.7933,0.7932,0.7932
USDCHF,20251117,090100,0.7931,0.7933,0.7931,0.7933
USDCHF,20251117,090200,0.7933,0.7934,0.7932,0.7932
USDCHF,20251117,090300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251117,090400,0.7932,0.7932,0.7931,0.7931
USDCHF,20251117,090500,0.7931,0.7932,0.7931,0.7931
USDCHF,20251117,090600,0.7931,0.7931,0.7930,0.7930
USDCHF,20251117,090700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251117,090800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251117,090900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251117,091000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251117,091100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251117,091200,0.7931,0.7932,0.7931,0.7932
USDCHF,20251117,091300,0.7932,0.7933,0.7932,0.7933
USDCHF,20251117,091400,0.7933,0.7934,0.7933,0.7934
USDCHF,20251117,091500,0.7934,0.7935,0.7934,0.7935
USDCHF,20251117,091600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251117,091700,0.7937,0.7938,0.7937,0.7938
USDCHF,20251117,091800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251117,091900,0.7938,0.7939,0.7938,0.7939
USDCHF,20251117,092000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,092100,0.7939,0.7941,0.7939,0.7941
USDCHF,20251117,092200,0.7941,0.7941,0.7940,0.7940
USDCHF,20251117,092300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,092400,0.7940,0.7940,0.7938,0.7938
USDCHF,20251117,092500,0.7939,0.7940,0.7939,0.7940
USDCHF,20251117,092600,0.7940,0.7943,0.7940,0.7943
USDCHF,20251117,092700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,092800,0.7943,0.7943,0.7942,0.7942
USDCHF,20251117,092900,0.7942,0.7942,0.7941,0.7941
USDCHF,20251117,093000,0.7942,0.7942,0.7941,0.7942
USDCHF,20251117,093100,0.7942,0.7944,0.7942,0.7943
USDCHF,20251117,093200,0.7943,0.7943,0.7942,0.7942
USDCHF,20251117,093300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,093400,0.7941,0.7942,0.7941,0.7942
USDCHF,20251117,093500,0.7942,0.7944,0.7942,0.7943
USDCHF,20251117,093600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,093700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,093800,0.7944,0.7944,0.7943,0.7943
USDCHF,20251117,093900,0.7943,0.7944,0.7943,0.7944
USDCHF,20251117,094000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,094100,0.7944,0.7944,0.7943,0.7944
USDCHF,20251117,094200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,094300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,094400,0.7945,0.7946,0.7945,0.7946
USDCHF,20251117,094500,0.7946,0.7946,0.7945,0.7946
USDCHF,20251117,094600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,094700,0.7946,0.7946,0.7945,0.7945
USDCHF,20251117,094800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,094900,0.7946,0.7947,0.7946,0.7947
USDCHF,20251117,095000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,095100,0.7947,0.7948,0.7947,0.7948
USDCHF,20251117,095200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,095300,0.7948,0.7948,0.7946,0.7946
USDCHF,20251117,095400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,095500,0.7946,0.7946,0.7945,0.7945
USDCHF,20251117,095600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,095700,0.7946,0.7946,0.7945,0.7945
USDCHF,20251117,095800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,095900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,100000,0.7944,0.7945,0.7944,0.7945
USDCHF,20251117,100100,0.7945,0.7946,0.7945,0.7946
USDCHF,20251117,100200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,100300,0.7947,0.7947,0.7946,0.7946
USDCHF,20251117,100400,0.7946,0.7947,0.7946,0.7947
USDCHF,20251117,100500,0.7947,0.7948,0.7947,0.7948
USDCHF,20251117,100600,0.7948,0.7949,0.7948,0.7949
USDCHF,20251117,100700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,100800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,100900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,101000,0.7948,0.7948,0.7947,0.7947
USDCHF,20251117,101100,0.7947,0.7948,0.7947,0.7948
USDCHF,20251117,101200,0.7948,0.7948,0.7947,0.7947
USDCHF,20251117,101300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,101400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,101500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251117,101600,0.7948,0.7948,0.7947,0.7947
USDCHF,20251117,101700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,101800,0.7947,0.7947,0.7946,0.7946
USDCHF,20251117,101900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,102000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,102100,0.7947,0.7947,0.7946,0.7946
USDCHF,20251117,102200,0.7946,0.7946,0.7945,0.7945
USDCHF,20251117,102300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,102400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,102500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,102600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,102700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,102800,0.7946,0.7947,0.7946,0.7947
USDCHF,20251117,102900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,103000,0.7947,0.7947,0.7946,0.7946
USDCHF,20251117,103100,0.7946,0.7946,0.7945,0.7945
USDCHF,20251117,103200,0.7944,0.7944,0.7943,0.7943
USDCHF,20251117,103300,0.7942,0.7942,0.7941,0.7941
USDCHF,20251117,103400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,103500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,103600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,103700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,103800,0.7940,0.7940,0.7938,0.7938
USDCHF,20251117,103900,0.7938,0.7939,0.7938,0.7939
USDCHF,20251117,104000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,104100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251117,104200,0.7939,0.7941,0.7939,0.7941
USDCHF,20251117,104300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,104400,0.7940,0.7940,0.7939,0.7939
USDCHF,20251117,104500,0.7939,0.7940,0.7939,0.7940
USDCHF,20251117,104600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,104700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,104800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251117,104900,0.7940,0.7941,0.7940,0.7941
USDCHF,20251117,105000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,105100,0.7941,0.7941,0.7940,0.7941
USDCHF,20251117,105200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,105300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,105400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,105500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,105600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,105700,0.7941,0.7941,0.7940,0.7940
USDCHF,20251117,105800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251117,105900,0.7941,0.7941,0.7940,0.7940
USDCHF,20251117,110000,0.7941,0.7942,0.7941,0.7942
USDCHF,20251117,110100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,110200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,110300,0.7943,0.7944,0.7943,0.7944
USDCHF,20251117,110400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,110500,0.7944,0.7944,0.7943,0.7943
USDCHF,20251117,110600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,110700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,110800,0.7943,0.7944,0.7943,0.7944
USDCHF,20251117,110900,0.7944,0.7945,0.7944,0.7945
USDCHF,20251117,111000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,111100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,111200,0.7945,0.7946,0.7945,0.7946
USDCHF,20251117,111300,0.7946,0.7946,0.7945,0.7945
USDCHF,20251117,111400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,111500,0.7945,0.7946,0.7945,0.7945
USDCHF,20251117,111600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,111700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,111800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,111900,0.7944,0.7944,0.7943,0.7943
USDCHF,20251117,112000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,112100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,112200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,112300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,112400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251117,112500,0.7942,0.7943,0.7942,0.7943
USDCHF,20251117,112600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251117,112700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,112800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,112900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,113000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251117,113100,0.7944,0.7945,0.7944,0.7945
USDCHF,20251117,113200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251117,113300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,113400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251117,113500,0.7946,0.7947,0.7946,0.7947
USDCHF,20251117,113600,0.7947,0.7948,0.7947,0.7948
USDCHF,20251117,113700,0.7948,0.7948,0.7947,0.7947
USDCHF,20251117,113800,0.7948,0.7948,0.7947,0.7947
USDCHF,20251117,113900,0.7947,0.7947,0.7946,0.7946
USDCHF,20251117,114000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,114100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,114200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,114300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251117,114400,0.7947,0.7948,0.7947,0.7948
USDCHF,20251117,114500,0.7947,0.7948,0.7947,0.7948
USDCHF,20251117,114600,0.7949,0.7950,0.7949,0.7950
USDCHF,20251117,114700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,114800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,114900,0.7950,0.7950,0.7949,0.7949
USDCHF,20251117,115000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,115100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,115200,0.7949,0.7950,0.7949,0.7950
USDCHF,20251117,115300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251117,115400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,115500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,115600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,115700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,115800,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,115900,0.7954,0.7955,0.7954,0.7955
USDCHF,20251117,120000,0.7955,0.7955,0.7954,0.7954
USDCHF,20251117,120100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,120200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,120300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251117,120400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,120500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251117,120600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,120700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,120800,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,120900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,121000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,121100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,121200,0.7954,0.7956,0.7954,0.7956
USDCHF,20251117,121300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,121400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,121500,0.7955,0.7957,0.7955,0.7957
USDCHF,20251117,121600,0.7957,0.7957,0.7955,0.7955
USDCHF,20251117,121700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,121800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,121900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,122000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,122100,0.7954,0.7955,0.7954,0.7955
USDCHF,20251117,122200,0.7955,0.7955,0.7954,0.7954
USDCHF,20251117,122300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,122400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,122500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251117,122600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,122700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,122800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,122900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,123000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,123100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,123200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,123300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,123400,0.7953,0.7954,0.7953,0.7953
USDCHF,20251117,123500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,123600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,123700,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,123800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251117,123900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,124000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,124100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,124200,0.7951,0.7952,0.7951,0.7952
USDCHF,20251117,124300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,124400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,124500,0.7951,0.7951,0.7950,0.7950
USDCHF,20251117,124600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,124700,0.7950,0.7952,0.7950,0.7952
USDCHF,20251117,124800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,124900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,125000,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,125100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,125200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,125300,0.7951,0.7951,0.7950,0.7951
USDCHF,20251117,125400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,125500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,125600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,125700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,125800,0.7950,0.7951,0.7950,0.7951
USDCHF,20251117,125900,0.7951,0.7952,0.7951,0.7952
USDCHF,20251117,130000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,130100,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,130200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,130300,0.7951,0.7952,0.7951,0.7952
USDCHF,20251117,130400,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,130500,0.7951,0.7951,0.7950,0.7950
USDCHF,20251117,130600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,130700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,130800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,130900,0.7949,0.7950,0.7949,0.7950
USDCHF,20251117,131000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,131100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,131200,0.7950,0.7951,0.7950,0.7951
USDCHF,20251117,131300,0.7951,0.7951,0.7950,0.7950
USDCHF,20251117,131400,0.7950,0.7951,0.7950,0.7950
USDCHF,20251117,131500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,131600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,131700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,131800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251117,131900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,132000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,132100,0.7950,0.7951,0.7950,0.7951
USDCHF,20251117,132200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,132300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,132400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,132500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,132600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,132700,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,132800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,132900,0.7951,0.7951,0.7950,0.7950
USDCHF,20251117,133000,0.7949,0.7950,0.7949,0.7950
USDCHF,20251117,133100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,133200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,133300,0.7949,0.7950,0.7949,0.7950
USDCHF,20251117,133400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,133500,0.7950,0.7950,0.7949,0.7949
USDCHF,20251117,133600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,133700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,133800,0.7950,0.7951,0.7950,0.7951
USDCHF,20251117,133900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,134000,0.7951,0.7951,0.7950,0.7950
USDCHF,20251117,134100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,134200,0.7949,0.7950,0.7949,0.7950
USDCHF,20251117,134300,0.7950,0.7950,0.7949,0.7949
USDCHF,20251117,134400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,134500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,134600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251117,134700,0.7949,0.7950,0.7949,0.7950
USDCHF,20251117,134800,0.7950,0.7951,0.7950,0.7951
USDCHF,20251117,134900,0.7951,0.7952,0.7951,0.7952
USDCHF,20251117,135000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,135100,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,135200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,135300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,135400,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,135500,0.7951,0.7952,0.7951,0.7952
USDCHF,20251117,135600,0.7952,0.7954,0.7952,0.7954
USDCHF,20251117,135700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,135800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251117,135900,0.7954,0.7954,0.7953,0.7953
USDCHF,20251117,140000,0.7953,0.7953,0.7952,0.7952
USDCHF,20251117,140100,0.7952,0.7953,0.7952,0.7952
USDCHF,20251117,140200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,140300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,140400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,140500,0.7953,0.7953,0.7952,0.7952
USDCHF,20251117,140600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,140700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,140800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,140900,0.7953,0.7953,0.7952,0.7953
USDCHF,20251117,141000,0.7954,0.7955,0.7954,0.7955
USDCHF,20251117,141100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251117,141200,0.7954,0.7954,0.7953,0.7953
USDCHF,20251117,141300,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,141400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,141500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,141600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,141700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,141800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,141900,0.7955,0.7955,0.7954,0.7954
USDCHF,20251117,142000,0.7954,0.7955,0.7954,0.7955
USDCHF,20251117,142100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,142200,0.7955,0.7955,0.7954,0.7954
USDCHF,20251117,142300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,142400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,142500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251117,142600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,142700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,142800,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,142900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,143000,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,143100,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,143200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,143300,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,143400,0.7954,0.7956,0.7954,0.7956
USDCHF,20251117,143500,0.7955,0.7955,0.7953,0.7954
USDCHF,20251117,143600,0.7954,0.7955,0.7954,0.7955
USDCHF,20251117,143700,0.7955,0.7957,0.7955,0.7957
USDCHF,20251117,143800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251117,143900,0.7959,0.7959,0.7958,0.7958
USDCHF,20251117,144000,0.7958,0.7959,0.7958,0.7959
USDCHF,20251117,144100,0.7959,0.7959,0.7957,0.7957
USDCHF,20251117,144200,0.7957,0.7958,0.7957,0.7957
USDCHF,20251117,144300,0.7957,0.7958,0.7957,0.7958
USDCHF,20251117,144400,0.7958,0.7958,0.7957,0.7957
USDCHF,20251117,144500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,144600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,144700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,144800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,144900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,145000,0.7956,0.7957,0.7956,0.7957
USDCHF,20251117,145100,0.7956,0.7957,0.7956,0.7957
USDCHF,20251117,145200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,145300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,145400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,145500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,145600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,145700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,145800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,145900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251117,150000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,150100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,150200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,150300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251117,150400,0.7954,0.7954,0.7953,0.7954
USDCHF,20251117,150500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251117,150600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,150700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,150800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,150900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,151000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251117,151100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,151200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,151300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,151400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,151500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,151600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,151700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,151800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,151900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,152000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,152100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,152200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,152300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251117,152400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251117,152500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,152600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,152700,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,152800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,152900,0.7954,0.7954,0.7953,0.7953
USDCHF,20251117,153000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,153100,0.7953,0.7953,0.7952,0.7952
USDCHF,20251117,153200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251117,153300,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,153400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251117,153500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,153600,0.7952,0.7953,0.7952,0.7952
USDCHF,20251117,153700,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,153800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,153900,0.7954,0.7956,0.7954,0.7956
USDCHF,20251117,154000,0.7956,0.7957,0.7956,0.7957
USDCHF,20251117,154100,0.7958,0.7958,0.7957,0.7958
USDCHF,20251117,154200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,154300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,154400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251117,154500,0.7960,0.7960,0.7959,0.7959
USDCHF,20251117,154600,0.7959,0.7959,0.7958,0.7958
USDCHF,20251117,154700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,154800,0.7958,0.7958,0.7957,0.7957
USDCHF,20251117,154900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,155000,0.7956,0.7957,0.7956,0.7957
USDCHF,20251117,155100,0.7957,0.7957,0.7955,0.7955
USDCHF,20251117,155200,0.7956,0.7956,0.7954,0.7954
USDCHF,20251117,155300,0.7954,0.7955,0.7954,0.7955
USDCHF,20251117,155400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,155500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251117,155600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251117,155700,0.7954,0.7955,0.7954,0.7954
USDCHF,20251117,155800,0.7953,0.7953,0.7951,0.7951
USDCHF,20251117,155900,0.7951,0.7953,0.7951,0.7952
USDCHF,20251117,160000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,160100,0.7955,0.7956,0.7955,0.7955
USDCHF,20251117,160200,0.7956,0.7956,0.7954,0.7955
USDCHF,20251117,160300,0.7955,0.7956,0.7955,0.7955
USDCHF,20251117,160400,0.7955,0.7955,0.7954,0.7954
USDCHF,20251117,160500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,160600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,160700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251117,160800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,160900,0.7954,0.7955,0.7954,0.7955
USDCHF,20251117,161000,0.7954,0.7956,0.7954,0.7956
USDCHF,20251117,161100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,161200,0.7957,0.7957,0.7956,0.7956
USDCHF,20251117,161300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,161400,0.7957,0.7957,0.7956,0.7956
USDCHF,20251117,161500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,161600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,161700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,161800,0.7955,0.7955,0.7953,0.7953
USDCHF,20251117,161900,0.7953,0.7954,0.7953,0.7953
USDCHF,20251117,162000,0.7953,0.7953,0.7951,0.7951
USDCHF,20251117,162100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,162200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,162300,0.7951,0.7951,0.7950,0.7951
USDCHF,20251117,162400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251117,162500,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,162600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,162700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,162800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,162900,0.7952,0.7954,0.7952,0.7954
USDCHF,20251117,163000,0.7954,0.7954,0.7953,0.7953
USDCHF,20251117,163100,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,163200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,163300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251117,163400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,163500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,163600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,163700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251117,163800,0.7955,0.7956,0.7955,0.7956
USDCHF,20251117,163900,0.7956,0.7956,0.7953,0.7953
USDCHF,20251117,164000,0.7953,0.7954,0.7953,0.7953
USDCHF,20251117,164100,0.7953,0.7955,0.7953,0.7955
USDCHF,20251117,164200,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,164300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,164400,0.7955,0.7957,0.7955,0.7957
USDCHF,20251117,164500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,164600,0.7957,0.7957,0.7956,0.7956
USDCHF,20251117,164700,0.7956,0.7957,0.7956,0.7956
USDCHF,20251117,164800,0.7956,0.7956,0.7955,0.7956
USDCHF,20251117,164900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,165000,0.7956,0.7956,0.7955,0.7956
USDCHF,20251117,165100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,165200,0.7958,0.7958,0.7957,0.7957
USDCHF,20251117,165300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,165400,0.7956,0.7957,0.7956,0.7956
USDCHF,20251117,165500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,165600,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,165700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,165800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251117,165900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,170000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,170100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,170200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,170300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,170400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251117,170500,0.7952,0.7953,0.7952,0.7953
USDCHF,20251117,170600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,170700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,170800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251117,170900,0.7950,0.7951,0.7950,0.7951
USDCHF,20251117,171000,0.7951,0.7951,0.7950,0.7950
USDCHF,20251117,171100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,171200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,171300,0.7951,0.7951,0.7950,0.7950
USDCHF,20251117,171400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251117,171500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,171600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,171700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,171800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251117,171900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,172000,0.7951,0.7951,0.7950,0.7950
USDCHF,20251117,172100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,172200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,172300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251117,172400,0.7950,0.7951,0.7950,0.7950
USDCHF,20251117,172500,0.7950,0.7951,0.7950,0.7951
USDCHF,20251117,172600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,172700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,172800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,172900,0.7951,0.7952,0.7951,0.7952
USDCHF,20251117,173000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,173100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,173200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,173300,0.7953,0.7953,0.7952,0.7952
USDCHF,20251117,173400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,173500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,173600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,173700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,173800,0.7952,0.7953,0.7952,0.7952
USDCHF,20251117,173900,0.7952,0.7953,0.7952,0.7953
USDCHF,20251117,174000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,174100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,174200,0.7953,0.7954,0.7953,0.7953
USDCHF,20251117,174300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,174400,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,174500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,174600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,174700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,174800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,174900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,175000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,175100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,175200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,175300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,175400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,175500,0.7952,0.7953,0.7952,0.7953
USDCHF,20251117,175600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,175700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,175800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,175900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,180000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,180100,0.7954,0.7954,0.7953,0.7953
USDCHF,20251117,180200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,180300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,180400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,180500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,180600,0.7952,0.7953,0.7952,0.7953
USDCHF,20251117,180700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,180800,0.7953,0.7954,0.7953,0.7953
USDCHF,20251117,180900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,181000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,181100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,181200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,181300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,181400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,181500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,181600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,181700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,181800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,181900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,182000,0.7953,0.7953,0.7952,0.7952
USDCHF,20251117,182100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,182200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251117,182300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251117,182400,0.7951,0.7953,0.7951,0.7953
USDCHF,20251117,182500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,182600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,182700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,182800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,182900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251117,183000,0.7952,0.7953,0.7952,0.7953
USDCHF,20251117,183100,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,183200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,183300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,183400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,183500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,183600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,183700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,183800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,183900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,184000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,184100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251117,184200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,184300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,184400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,184500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,184600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,184700,0.7953,0.7954,0.7953,0.7954
USDCHF,20251117,184800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251117,184900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,185000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251117,185100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,185200,0.7956,0.7957,0.7956,0.7957
USDCHF,20251117,185300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,185400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,185500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,185600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,185700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,185800,0.7955,0.7956,0.7955,0.7956
USDCHF,20251117,185900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,190000,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,190100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,190200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,190300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,190400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,190500,0.7955,0.7956,0.7955,0.7956
USDCHF,20251117,190600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,190700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,190800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,190900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,191000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,191100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251117,191200,0.7957,0.7958,0.7957,0.7958
USDCHF,20251117,191300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,191400,0.7957,0.7958,0.7957,0.7958
USDCHF,20251117,191500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,191600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,191700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,191800,0.7958,0.7959,0.7958,0.7958
USDCHF,20251117,191900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,192000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,192100,0.7959,0.7959,0.7958,0.7958
USDCHF,20251117,192200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,192300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,192400,0.7959,0.7959,0.7958,0.7958
USDCHF,20251117,192500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,192600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,192700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,192800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,192900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,193000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,193100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,193200,0.7958,0.7958,0.7957,0.7957
USDCHF,20251117,193300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,193400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,193500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,193600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,193700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,193800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,193900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,194000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251117,194100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,194200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,194300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,194400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,194500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,194600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,194700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,194800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,194900,0.7957,0.7957,0.7956,0.7957
USDCHF,20251117,195000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,195100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,195200,0.7957,0.7957,0.7956,0.7956
USDCHF,20251117,195300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,195400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,195500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,195600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,195700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,195800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,195900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,200000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,200100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,200200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,200300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251117,200400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,200500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,200600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,200700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,200800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,200900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,201000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,201100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,201200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,201300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,201400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,201500,0.7957,0.7957,0.7956,0.7956
USDCHF,20251117,201600,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,201700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,201800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,201900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,202000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,202100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,202200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,202300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,202400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,202500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,202600,0.7955,0.7956,0.7955,0.7956
USDCHF,20251117,202700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,202800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,202900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,203000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,203100,0.7956,0.7957,0.7956,0.7957
USDCHF,20251117,203200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,203300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,203400,0.7957,0.7958,0.7957,0.7958
USDCHF,20251117,203500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,203600,0.7958,0.7959,0.7958,0.7959
USDCHF,20251117,203700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,203800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,203900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,204000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,204100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,204200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,204300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,204400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,204500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,204600,0.7961,0.7961,0.7960,0.7960
USDCHF,20251117,204700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,204800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,204900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,205000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,205100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,205200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,205300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,205400,0.7962,0.7962,0.7961,0.7961
USDCHF,20251117,205500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,205600,0.7962,0.7963,0.7962,0.7963
USDCHF,20251117,205700,0.7962,0.7963,0.7962,0.7963
USDCHF,20251117,205800,0.7963,0.7964,0.7962,0.7962
USDCHF,20251117,205900,0.7962,0.7963,0.7962,0.7962
USDCHF,20251117,210000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251117,210100,0.7963,0.7964,0.7963,0.7964
USDCHF,20251117,210200,0.7964,0.7964,0.7963,0.7963
USDCHF,20251117,210300,0.7963,0.7963,0.7962,0.7962
USDCHF,20251117,210400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,210500,0.7963,0.7963,0.7962,0.7962
USDCHF,20251117,210600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,210700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,210800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,210900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,211000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,211100,0.7961,0.7962,0.7961,0.7962
USDCHF,20251117,211200,0.7962,0.7962,0.7961,0.7961
USDCHF,20251117,211300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,211400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,211500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,211600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,211700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,211800,0.7962,0.7962,0.7961,0.7961
USDCHF,20251117,211900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,212000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,212100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,212200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,212300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,212400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,212500,0.7961,0.7962,0.7961,0.7962
USDCHF,20251117,212600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,212700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,212800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,212900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,213000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,213100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,213200,0.7962,0.7962,0.7961,0.7961
USDCHF,20251117,213300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,213400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,213500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,213600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,213700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,213800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,213900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,214000,0.7961,0.7961,0.7960,0.7961
USDCHF,20251117,214100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,214200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,214300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,214400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,214500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,214600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,214700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,214800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,214900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,215000,0.7962,0.7963,0.7962,0.7963
USDCHF,20251117,215100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251117,215200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251117,215300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251117,215400,0.7963,0.7963,0.7962,0.7963
USDCHF,20251117,215500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251117,215600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251117,215700,0.7964,0.7964,0.7963,0.7963
USDCHF,20251117,215800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251117,215900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251117,220000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251117,220100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251117,220200,0.7963,0.7964,0.7963,0.7964
USDCHF,20251117,220300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251117,220400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251117,220500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251117,220600,0.7964,0.7964,0.7963,0.7963
USDCHF,20251117,220700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251117,220800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251117,220900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251117,221000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251117,221100,0.7963,0.7963,0.7962,0.7962
USDCHF,20251117,221200,0.7962,0.7962,0.7961,0.7961
USDCHF,20251117,221300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,221400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,221500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,221600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251117,221700,0.7961,0.7962,0.7961,0.7962
USDCHF,20251117,221800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,221900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,222000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,222100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251117,222200,0.7962,0.7962,0.7960,0.7960
USDCHF,20251117,222300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,222400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,222500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,222600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,222700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,222800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,222900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,223000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,223100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,223200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,223300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,223400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251117,223500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,223600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,223700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,223800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,223900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,224000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,224100,0.7960,0.7960,0.7959,0.7959
USDCHF,20251117,224200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,224300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251117,224400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,224500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,224600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,224700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,224800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,224900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,225000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,225100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,225200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,225300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,225400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,225500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,225600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,225700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,225800,0.7959,0.7960,0.7959,0.7960
USDCHF,20251117,225900,0.7959,0.7960,0.7959,0.7960
USDCHF,20251117,230000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,230100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,230200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,230300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,230400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,230500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251117,230600,0.7956,0.7956,0.7953,0.7953
USDCHF,20251117,230700,0.7953,0.7956,0.7953,0.7956
USDCHF,20251117,230800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,230900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,231000,0.7956,0.7956,0.7953,0.7953
USDCHF,20251117,231100,0.7953,0.7953,0.7952,0.7953
USDCHF,20251117,231200,0.7953,0.7953,0.7952,0.7953
USDCHF,20251117,231300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251117,231400,0.7954,0.7955,0.7954,0.7955
USDCHF,20251117,231500,0.7954,0.7956,0.7954,0.7954
USDCHF,20251117,231600,0.7955,0.7957,0.7955,0.7956
USDCHF,20251117,231700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,231800,0.7956,0.7956,0.7955,0.7956
USDCHF,20251117,231900,0.7956,0.7956,0.7955,0.7956
USDCHF,20251117,232000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,232100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251117,232200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251117,232300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,232400,0.7955,0.7956,0.7955,0.7955
USDCHF,20251117,232500,0.7956,0.7957,0.7956,0.7957
USDCHF,20251117,232600,0.7956,0.7956,0.7955,0.7955
USDCHF,20251117,232700,0.7953,0.7956,0.7953,0.7956
USDCHF,20251117,232800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,232900,0.7956,0.7957,0.7955,0.7955
USDCHF,20251117,233000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251117,233100,0.7956,0.7956,0.7955,0.7956
USDCHF,20251117,233200,0.7957,0.7957,0.7956,0.7956
USDCHF,20251117,233300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,233400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251117,233500,0.7956,0.7958,0.7956,0.7958
USDCHF,20251117,233600,0.7958,0.7958,0.7957,0.7958
USDCHF,20251117,233700,0.7958,0.7958,0.7957,0.7957
USDCHF,20251117,233800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,233900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251117,234000,0.7957,0.7958,0.7957,0.7958
USDCHF,20251117,234100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,234200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,234300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251117,234400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,234500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,234600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,234700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,234800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251117,234900,0.7959,0.7959,0.7958,0.7958
USDCHF,20251117,235000,0.7959,0.7959,0.7958,0.7959
USDCHF,20251117,235100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,235200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,235300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,235400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,235500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,235600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251117,235700,0.7958,0.7959,0.7958,0.7958
USDCHF,20251117,235800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251117,235900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,000000,0.7958,0.7959,0.7958,0.7959
USDJPY,20251117,000100,154.52,154.53,154.51,154.52
USDJPY,20251117,000200,154.51,154.51,154.45,154.45
USDJPY,20251117,000300,154.46,154.47,154.43,154.44
USDJPY,20251117,000400,154.45,154.48,154.45,154.48
USDJPY,20251117,000500,154.48,154.48,154.47,154.47
USDJPY,20251117,000600,154.46,154.47,154.45,154.45
USDJPY,20251117,000700,154.46,154.47,154.46,154.47
USDJPY,20251117,000800,154.46,154.46,154.45,154.46
USDJPY,20251117,000900,154.46,154.49,154.46,154.48
USDJPY,20251117,001000,154.48,154.48,154.47,154.47
USDJPY,20251117,001100,154.47,154.47,154.46,154.46
USDJPY,20251117,001200,154.46,154.47,154.46,154.47
USDJPY,20251117,001300,154.47,154.48,154.47,154.48
USDJPY,20251117,001400,154.49,154.49,154.49,154.49
USDJPY,20251117,001500,154.49,154.51,154.49,154.51
USDJPY,20251117,001600,154.50,154.50,154.49,154.49
USDJPY,20251117,001700,154.50,154.52,154.50,154.52
USDJPY,20251117,001800,154.52,154.52,154.51,154.51
USDJPY,20251117,001900,154.51,154.51,154.50,154.50
USDJPY,20251117,002000,154.51,154.51,154.51,154.51
USDJPY,20251117,002100,154.51,154.53,154.51,154.53
USDJPY,20251117,002200,154.52,154.52,154.52,154.52
USDJPY,20251117,002300,154.53,154.54,154.53,154.54
USDJPY,20251117,002400,154.54,154.54,154.53,154.53
USDJPY,20251117,002500,154.53,154.53,154.53,154.53
USDJPY,20251117,002600,154.53,154.53,154.53,154.53
USDJPY,20251117,002700,154.53,154.53,154.53,154.53
USDJPY,20251117,002800,154.53,154.53,154.53,154.53
USDJPY,20251117,002900,154.55,154.57,154.55,154.57
USDJPY,20251117,003000,154.57,154.57,154.56,154.56
USDJPY,20251117,003100,154.57,154.57,154.56,154.57
USDJPY,20251117,003200,154.57,154.57,154.57,154.57
USDJPY,20251117,003300,154.57,154.58,154.57,154.58
USDJPY,20251117,003400,154.58,154.58,154.57,154.57
USDJPY,20251117,003500,154.56,154.56,154.52,154.53
USDJPY,20251117,003600,154.52,154.54,154.52,154.54
USDJPY,20251117,003700,154.55,154.55,154.55,154.55
USDJPY,20251117,003800,154.55,154.57,154.55,154.57
USDJPY,20251117,003900,154.58,154.59,154.58,154.58
USDJPY,20251117,004000,154.58,154.59,154.58,154.58
USDJPY,20251117,004100,154.58,154.58,154.58,154.58
USDJPY,20251117,004200,154.57,154.57,154.57,154.57
USDJPY,20251117,004300,154.57,154.58,154.57,154.58
USDJPY,20251117,004400,154.59,154.59,154.58,154.58
USDJPY,20251117,004500,154.57,154.57,154.57,154.57
USDJPY,20251117,004600,154.56,154.57,154.56,154.57
USDJPY,20251117,004700,154.58,154.59,154.58,154.59
USDJPY,20251117,004800,154.59,154.59,154.59,154.59
USDJPY,20251117,004900,154.59,154.59,154.57,154.57
USDJPY,20251117,005000,154.57,154.57,154.55,154.56
USDJPY,20251117,005100,154.55,154.55,154.54,154.54
USDJPY,20251117,005200,154.53,154.54,154.53,154.54
USDJPY,20251117,005300,154.55,154.56,154.54,154.54
USDJPY,20251117,005400,154.54,154.55,154.54,154.55
USDJPY,20251117,005500,154.55,154.61,154.55,154.61
USDJPY,20251117,005600,154.62,154.62,154.60,154.61
USDJPY,20251117,005700,154.62,154.62,154.61,154.61
USDJPY,20251117,005800,154.62,154.62,154.61,154.61
USDJPY,20251117,005900,154.61,154.61,154.61,154.61
USDJPY,20251117,010000,154.61,154.62,154.59,154.59
USDJPY,20251117,010100,154.58,154.61,154.57,154.61
USDJPY,20251117,010200,154.60,154.60,154.56,154.56
USDJPY,20251117,010300,154.55,154.58,154.53,154.58
USDJPY,20251117,010400,154.57,154.57,154.55,154.55
USDJPY,20251117,010500,154.55,154.61,154.54,154.61
USDJPY,20251117,010600,154.62,154.63,154.59,154.62
USDJPY,20251117,010700,154.62,154.62,154.60,154.60
USDJPY,20251117,010800,154.60,154.60,154.58,154.58
USDJPY,20251117,010900,154.58,154.58,154.53,154.54
USDJPY,20251117,011000,154.55,154.55,154.54,154.54
USDJPY,20251117,011100,154.53,154.56,154.53,154.55
USDJPY,20251117,011200,154.54,154.55,154.53,154.55
USDJPY,20251117,011300,154.54,154.54,154.51,154.51
USDJPY,20251117,011400,154.50,154.51,154.49,154.51
USDJPY,20251117,011500,154.52,154.53,154.51,154.53
USDJPY,20251117,011600,154.52,154.52,154.51,154.52
USDJPY,20251117,011700,154.51,154.51,154.47,154.48
USDJPY,20251117,011800,154.47,154.49,154.47,154.48
USDJPY,20251117,011900,154.47,154.48,154.47,154.48
USDJPY,20251117,012000,154.47,154.48,154.47,154.48
USDJPY,20251117,012100,154.48,154.48,154.46,154.48
USDJPY,20251117,012200,154.49,154.50,154.45,154.45
USDJPY,20251117,012300,154.45,154.45,154.41,154.41
USDJPY,20251117,012400,154.42,154.44,154.41,154.44
USDJPY,20251117,012500,154.43,154.45,154.43,154.44
USDJPY,20251117,012600,154.45,154.46,154.45,154.46
USDJPY,20251117,012700,154.47,154.47,154.47,154.47
USDJPY,20251117,012800,154.47,154.50,154.47,154.49
USDJPY,20251117,012900,154.48,154.52,154.48,154.52
USDJPY,20251117,013000,154.51,154.52,154.51,154.52
USDJPY,20251117,013100,154.52,154.57,154.52,154.57
USDJPY,20251117,013200,154.58,154.59,154.56,154.59
USDJPY,20251117,013300,154.60,154.61,154.59,154.61
USDJPY,20251117,013400,154.60,154.60,154.57,154.57
USDJPY,20251117,013500,154.56,154.57,154.56,154.57
USDJPY,20251117,013600,154.58,154.59,154.57,154.59
USDJPY,20251117,013700,154.58,154.58,154.57,154.58
USDJPY,20251117,013800,154.58,154.58,154.58,154.58
USDJPY,20251117,013900,154.58,154.60,154.58,154.60
USDJPY,20251117,014000,154.60,154.60,154.58,154.58
USDJPY,20251117,014100,154.57,154.58,154.57,154.57
USDJPY,20251117,014200,154.58,154.58,154.55,154.55
USDJPY,20251117,014300,154.56,154.56,154.55,154.55
USDJPY,20251117,014400,154.55,154.55,154.55,154.55
USDJPY,20251117,014500,154.55,154.56,154.54,154.56
USDJPY,20251117,014600,154.57,154.57,154.57,154.57
USDJPY,20251117,014700,154.57,154.57,154.57,154.57
USDJPY,20251117,014800,154.57,154.57,154.55,154.57
USDJPY,20251117,014900,154.58,154.59,154.58,154.59
USDJPY,20251117,015000,154.60,154.60,154.58,154.58
USDJPY,20251117,015100,154.58,154.59,154.56,154.58
USDJPY,20251117,015200,154.57,154.57,154.55,154.56
USDJPY,20251117,015300,154.55,154.56,154.55,154.56
USDJPY,20251117,015400,154.56,154.61,154.56,154.59
USDJPY,20251117,015500,154.60,154.63,154.58,154.63
USDJPY,20251117,015600,154.64,154.64,154.61,154.61
USDJPY,20251117,015700,154.61,154.64,154.61,154.62
USDJPY,20251117,015800,154.63,154.63,154.60,154.62
USDJPY,20251117,015900,154.61,154.62,154.61,154.62
USDJPY,20251117,020000,154.63,154.64,154.62,154.62
USDJPY,20251117,020100,154.63,154.64,154.61,154.62
USDJPY,20251117,020200,154.61,154.62,154.60,154.60
USDJPY,20251117,020300,154.61,154.62,154.60,154.60
USDJPY,20251117,020400,154.60,154.60,154.60,154.60
USDJPY,20251117,020500,154.59,154.59,154.57,154.57
USDJPY,20251117,020600,154.56,154.56,154.55,154.56
USDJPY,20251117,020700,154.55,154.56,154.54,154.56
USDJPY,20251117,020800,154.55,154.57,154.55,154.57
USDJPY,20251117,020900,154.57,154.57,154.56,154.57
USDJPY,20251117,021000,154.57,154.57,154.56,154.56
USDJPY,20251117,021100,154.57,154.57,154.54,154.57
USDJPY,20251117,021200,154.57,154.57,154.56,154.56
USDJPY,20251117,021300,154.56,154.57,154.56,154.57
USDJPY,20251117,021400,154.57,154.57,154.57,154.57
USDJPY,20251117,021500,154.57,154.57,154.56,154.57
USDJPY,20251117,021600,154.57,154.57,154.57,154.57
USDJPY,20251117,021700,154.56,154.58,154.56,154.58
USDJPY,20251117,021800,154.59,154.60,154.59,154.60
USDJPY,20251117,021900,154.61,154.61,154.60,154.61
USDJPY,20251117,022000,154.62,154.63,154.60,154.60
USDJPY,20251117,022100,154.59,154.61,154.59,154.60
USDJPY,20251117,022200,154.60,154.62,154.60,154.61
USDJPY,20251117,022300,154.62,154.62,154.61,154.61
USDJPY,20251117,022400,154.60,154.60,154.57,154.57
USDJPY,20251117,022500,154.57,154.57,154.56,154.57
USDJPY,20251117,022600,154.57,154.58,154.57,154.58
USDJPY,20251117,022700,154.58,154.58,154.57,154.57
USDJPY,20251117,022800,154.57,154.57,154.57,154.57
USDJPY,20251117,022900,154.58,154.59,154.57,154.59
USDJPY,20251117,023000,154.59,154.59,154.59,154.59
USDJPY,20251117,023100,154.59,154.60,154.59,154.59
USDJPY,20251117,023200,154.59,154.60,154.59,154.59
USDJPY,20251117,023300,154.59,154.59,154.59,154.59
USDJPY,20251117,023400,154.59,154.59,154.57,154.57
USDJPY,20251117,023500,154.57,154.57,154.56,154.56
USDJPY,20251117,023600,154.56,154.56,154.55,154.56
USDJPY,20251117,023700,154.56,154.57,154.56,154.56
USDJPY,20251117,023800,154.57,154.57,154.56,154.56
USDJPY,20251117,023900,154.56,154.56,154.56,154.56
USDJPY,20251117,024000,154.55,154.55,154.54,154.54
USDJPY,20251117,024100,154.54,154.54,154.54,154.54
USDJPY,20251117,024200,154.53,154.53,154.52,154.52
USDJPY,20251117,024300,154.52,154.52,154.52,154.52
USDJPY,20251117,024400,154.51,154.51,154.50,154.51
USDJPY,20251117,024500,154.52,154.52,154.52,154.52
USDJPY,20251117,024600,154.52,154.53,154.52,154.53
USDJPY,20251117,024700,154.53,154.56,154.53,154.56
USDJPY,20251117,024800,154.56,154.56,154.54,154.55
USDJPY,20251117,024900,154.56,154.56,154.56,154.56
USDJPY,20251117,025000,154.55,154.55,154.54,154.54
USDJPY,20251117,025100,154.54,154.55,154.54,154.54
USDJPY,20251117,025200,154.55,154.55,154.54,154.54
USDJPY,20251117,025300,154.55,154.55,154.53,154.53
USDJPY,20251117,025400,154.53,154.54,154.53,154.54
USDJPY,20251117,025500,154.53,154.53,154.53,154.53
USDJPY,20251117,025600,154.54,154.55,154.54,154.55
USDJPY,20251117,025700,154.55,154.57,154.54,154.57
USDJPY,20251117,025800,154.58,154.58,154.58,154.58
USDJPY,20251117,025900,154.58,154.58,154.57,154.57
USDJPY,20251117,030000,154.57,154.57,154.57,154.57
USDJPY,20251117,030100,154.56,154.58,154.56,154.58
USDJPY,20251117,030200,154.58,154.59,154.58,154.59
USDJPY,20251117,030300,154.59,154.59,154.58,154.58
USDJPY,20251117,030400,154.59,154.59,154.59,154.59
USDJPY,20251117,030500,154.59,154.59,154.57,154.57
USDJPY,20251117,030600,154.58,154.58,154.58,154.58
USDJPY,20251117,030700,154.58,154.59,154.58,154.59
USDJPY,20251117,030800,154.59,154.61,154.59,154.60
USDJPY,20251117,030900,154.61,154.61,154.60,154.60
USDJPY,20251117,031000,154.60,154.60,154.59,154.59
USDJPY,20251117,031100,154.59,154.61,154.58,154.61
USDJPY,20251117,031200,154.62,154.62,154.62,154.62
USDJPY,20251117,031300,154.62,154.63,154.62,154.63
USDJPY,20251117,031400,154.63,154.63,154.62,154.63
USDJPY,20251117,031500,154.63,154.63,154.62,154.62
USDJPY,20251117,031600,154.62,154.62,154.62,154.62
USDJPY,20251117,031700,154.62,154.62,154.62,154.62
USDJPY,20251117,031800,154.62,154.62,154.62,154.62
USDJPY,20251117,031900,154.62,154.62,154.62,154.62
USDJPY,20251117,032000,154.62,154.63,154.62,154.62
USDJPY,20251117,032100,154.62,154.64,154.62,154.64
USDJPY,20251117,032200,154.63,154.65,154.63,154.64
USDJPY,20251117,032300,154.63,154.64,154.63,154.64
USDJPY,20251117,032400,154.64,154.64,154.63,154.63
USDJPY,20251117,032500,154.63,154.63,154.63,154.63
USDJPY,20251117,032600,154.63,154.63,154.62,154.62
USDJPY,20251117,032700,154.61,154.61,154.61,154.61
USDJPY,20251117,032800,154.61,154.62,154.60,154.62
USDJPY,20251117,032900,154.61,154.61,154.60,154.60
USDJPY,20251117,033000,154.60,154.60,154.59,154.59
USDJPY,20251117,033100,154.59,154.59,154.59,154.59
USDJPY,20251117,033200,154.59,154.59,154.59,154.59
USDJPY,20251117,033300,154.59,154.59,154.59,154.59
USDJPY,20251117,033400,154.59,154.60,154.59,154.60
USDJPY,20251117,033500,154.60,154.60,154.60,154.60
USDJPY,20251117,033600,154.61,154.61,154.60,154.60
USDJPY,20251117,033700,154.60,154.61,154.60,154.61
USDJPY,20251117,033800,154.61,154.61,154.61,154.61
USDJPY,20251117,033900,154.62,154.63,154.62,154.63
USDJPY,20251117,034000,154.63,154.63,154.63,154.63
USDJPY,20251117,034100,154.63,154.63,154.63,154.63
USDJPY,20251117,034200,154.63,154.65,154.63,154.65
USDJPY,20251117,034300,154.66,154.66,154.66,154.66
USDJPY,20251117,034400,154.66,154.66,154.66,154.66
USDJPY,20251117,034500,154.66,154.67,154.66,154.67
USDJPY,20251117,034600,154.67,154.68,154.67,154.68
USDJPY,20251117,034700,154.68,154.68,154.66,154.66
USDJPY,20251117,034800,154.65,154.65,154.65,154.65
USDJPY,20251117,034900,154.65,154.65,154.65,154.65
USDJPY,20251117,035000,154.65,154.65,154.63,154.63
USDJPY,20251117,035100,154.64,154.64,154.63,154.63
USDJPY,20251117,035200,154.63,154.64,154.63,154.64
USDJPY,20251117,035300,154.64,154.64,154.64,154.64
USDJPY,20251117,035400,154.65,154.66,154.65,154.66
USDJPY,20251117,035500,154.66,154.66,154.66,154.66
USDJPY,20251117,035600,154.66,154.66,154.66,154.66
USDJPY,20251117,035700,154.66,154.66,154.66,154.66
USDJPY,20251117,035800,154.66,154.69,154.66,154.69
USDJPY,20251117,035900,154.68,154.68,154.68,154.68
USDJPY,20251117,040000,154.68,154.68,154.68,154.68
USDJPY,20251117,040100,154.69,154.70,154.69,154.70
USDJPY,20251117,040200,154.70,154.71,154.70,154.71
USDJPY,20251117,040300,154.70,154.75,154.70,154.75
USDJPY,20251117,040400,154.76,154.76,154.73,154.73
USDJPY,20251117,040500,154.72,154.73,154.72,154.73
USDJPY,20251117,040600,154.73,154.74,154.73,154.74
USDJPY,20251117,040700,154.73,154.73,154.72,154.72
USDJPY,20251117,040800,154.72,154.74,154.72,154.74
USDJPY,20251117,040900,154.74,154.74,154.74,154.74
USDJPY,20251117,041000,154.75,154.75,154.75,154.75
USDJPY,20251117,041100,154.75,154.77,154.75,154.76
USDJPY,20251117,041200,154.75,154.75,154.75,154.75
USDJPY,20251117,041300,154.75,154.75,154.75,154.75
USDJPY,20251117,041400,154.75,154.75,154.74,154.74
USDJPY,20251117,041500,154.74,154.74,154.74,154.74
USDJPY,20251117,041600,154.74,154.75,154.74,154.75
USDJPY,20251117,041700,154.75,154.75,154.74,154.74
USDJPY,20251117,041800,154.74,154.74,154.74,154.74
USDJPY,20251117,041900,154.74,154.74,154.74,154.74
USDJPY,20251117,042000,154.75,154.75,154.75,154.75
USDJPY,20251117,042100,154.75,154.75,154.74,154.75
USDJPY,20251117,042200,154.75,154.75,154.74,154.74
USDJPY,20251117,042300,154.73,154.73,154.72,154.72
USDJPY,20251117,042400,154.71,154.72,154.71,154.72
USDJPY,20251117,042500,154.72,154.72,154.72,154.72
USDJPY,20251117,042600,154.72,154.72,154.72,154.72
USDJPY,20251117,042700,154.73,154.73,154.72,154.72
USDJPY,20251117,042800,154.72,154.72,154.71,154.71
USDJPY,20251117,042900,154.71,154.71,154.71,154.71
USDJPY,20251117,043000,154.71,154.72,154.71,154.72
USDJPY,20251117,043100,154.72,154.72,154.71,154.72
USDJPY,20251117,043200,154.71,154.72,154.71,154.72
USDJPY,20251117,043300,154.72,154.72,154.72,154.72
USDJPY,20251117,043400,154.71,154.71,154.70,154.70
USDJPY,20251117,043500,154.70,154.71,154.70,154.70
USDJPY,20251117,043600,154.71,154.72,154.71,154.71
USDJPY,20251117,043700,154.71,154.71,154.69,154.69
USDJPY,20251117,043800,154.69,154.69,154.68,154.68
USDJPY,20251117,043900,154.68,154.68,154.68,154.68
USDJPY,20251117,044000,154.68,154.68,154.68,154.68
USDJPY,20251117,044100,154.68,154.70,154.68,154.70
USDJPY,20251117,044200,154.70,154.72,154.70,154.72
USDJPY,20251117,044300,154.73,154.73,154.73,154.73
USDJPY,20251117,044400,154.74,154.74,154.73,154.73
USDJPY,20251117,044500,154.73,154.73,154.72,154.72
USDJPY,20251117,044600,154.73,154.74,154.73,154.73
USDJPY,20251117,044700,154.73,154.74,154.73,154.74
USDJPY,20251117,044800,154.74,154.74,154.74,154.74
USDJPY,20251117,044900,154.74,154.74,154.73,154.74
USDJPY,20251117,045000,154.74,154.74,154.73,154.73
USDJPY,20251117,045100,154.73,154.73,154.73,154.73
USDJPY,20251117,045200,154.73,154.73,154.73,154.73
USDJPY,20251117,045300,154.74,154.74,154.74,154.74
USDJPY,20251117,045400,154.74,154.74,154.74,154.74
USDJPY,20251117,045500,154.74,154.74,154.71,154.71
USDJPY,20251117,045600,154.70,154.72,154.70,154.72
USDJPY,20251117,045700,154.73,154.73,154.73,154.73
USDJPY,20251117,045800,154.73,154.73,154.72,154.72
USDJPY,20251117,045900,154.72,154.72,154.70,154.70
USDJPY,20251117,050000,154.70,154.70,154.70,154.70
USDJPY,20251117,050100,154.71,154.71,154.70,154.71
USDJPY,20251117,050200,154.71,154.71,154.71,154.71
USDJPY,20251117,050300,154.71,154.71,154.69,154.69
USDJPY,20251117,050400,154.69,154.69,154.69,154.69
USDJPY,20251117,050500,154.69,154.69,154.68,154.68
USDJPY,20251117,050600,154.68,154.68,154.67,154.67
USDJPY,20251117,050700,154.68,154.68,154.68,154.68
USDJPY,20251117,050800,154.68,154.68,154.68,154.68
USDJPY,20251117,050900,154.68,154.68,154.67,154.67
USDJPY,20251117,051000,154.67,154.67,154.66,154.66
USDJPY,20251117,051100,154.66,154.66,154.66,154.66
USDJPY,20251117,051200,154.66,154.66,154.66,154.66
USDJPY,20251117,051300,154.66,154.67,154.66,154.67
USDJPY,20251117,051400,154.67,154.67,154.66,154.67
USDJPY,20251117,051500,154.67,154.67,154.67,154.67
USDJPY,20251117,051600,154.67,154.67,154.67,154.67
USDJPY,20251117,051700,154.67,154.67,154.67,154.67
USDJPY,20251117,051800,154.67,154.67,154.67,154.67
USDJPY,20251117,051900,154.67,154.67,154.66,154.66
USDJPY,20251117,052000,154.66,154.66,154.65,154.65
USDJPY,20251117,052100,154.65,154.65,154.65,154.65
USDJPY,20251117,052200,154.65,154.65,154.65,154.65
USDJPY,20251117,052300,154.65,154.65,154.65,154.65
USDJPY,20251117,052400,154.65,154.65,154.64,154.64
USDJPY,20251117,052500,154.64,154.64,154.64,154.64
USDJPY,20251117,052600,154.64,154.64,154.64,154.64
USDJPY,20251117,052700,154.63,154.63,154.63,154.63
USDJPY,20251117,052800,154.63,154.63,154.63,154.63
USDJPY,20251117,052900,154.63,154.63,154.63,154.63
USDJPY,20251117,053000,154.63,154.63,154.63,154.63
USDJPY,20251117,053100,154.63,154.63,154.63,154.63
USDJPY,20251117,053200,154.63,154.63,154.61,154.61
USDJPY,20251117,053300,154.60,154.62,154.60,154.62
USDJPY,20251117,053400,154.63,154.63,154.63,154.63
USDJPY,20251117,053500,154.63,154.64,154.63,154.64
USDJPY,20251117,053600,154.64,154.64,154.64,154.64
USDJPY,20251117,053700,154.64,154.64,154.63,154.63
USDJPY,20251117,053800,154.63,154.63,154.63,154.63
USDJPY,20251117,053900,154.62,154.63,154.62,154.63
USDJPY,20251117,054000,154.62,154.62,154.62,154.62
USDJPY,20251117,054100,154.62,154.62,154.62,154.62
USDJPY,20251117,054200,154.62,154.63,154.62,154.63
USDJPY,20251117,054300,154.63,154.64,154.63,154.64
USDJPY,20251117,054400,154.64,154.64,154.64,154.64
USDJPY,20251117,054500,154.65,154.66,154.65,154.65
USDJPY,20251117,054600,154.65,154.66,154.65,154.65
USDJPY,20251117,054700,154.64,154.64,154.64,154.64
USDJPY,20251117,054800,154.64,154.64,154.64,154.64
USDJPY,20251117,054900,154.64,154.64,154.64,154.64
USDJPY,20251117,055000,154.63,154.63,154.62,154.62
USDJPY,20251117,055100,154.62,154.62,154.62,154.62
USDJPY,20251117,055200,154.62,154.64,154.62,154.64
USDJPY,20251117,055300,154.64,154.64,154.64,154.64
USDJPY,20251117,055400,154.64,154.64,154.64,154.64
USDJPY,20251117,055500,154.64,154.65,154.64,154.65
USDJPY,20251117,055600,154.65,154.65,154.65,154.65
USDJPY,20251117,055700,154.65,154.65,154.65,154.65
USDJPY,20251117,055800,154.65,154.65,154.63,154.63
USDJPY,20251117,055900,154.64,154.64,154.63,154.63
USDJPY,20251117,060000,154.63,154.63,154.62,154.62
USDJPY,20251117,060100,154.62,154.62,154.61,154.61
USDJPY,20251117,060200,154.61,154.62,154.61,154.62
USDJPY,20251117,060300,154.63,154.64,154.63,154.64
USDJPY,20251117,060400,154.64,154.64,154.64,154.64
USDJPY,20251117,060500,154.64,154.64,154.63,154.63
USDJPY,20251117,060600,154.63,154.64,154.63,154.64
USDJPY,20251117,060700,154.64,154.64,154.64,154.64
USDJPY,20251117,060800,154.64,154.64,154.63,154.63
USDJPY,20251117,060900,154.63,154.63,154.60,154.60
USDJPY,20251117,061000,154.60,154.61,154.60,154.60
USDJPY,20251117,061100,154.60,154.61,154.60,154.60
USDJPY,20251117,061200,154.60,154.60,154.60,154.60
USDJPY,20251117,061300,154.60,154.60,154.59,154.59
USDJPY,20251117,061400,154.59,154.60,154.59,154.60
USDJPY,20251117,061500,154.60,154.61,154.60,154.61
USDJPY,20251117,061600,154.60,154.60,154.60,154.60
USDJPY,20251117,061700,154.60,154.60,154.60,154.60
USDJPY,20251117,061800,154.60,154.60,154.60,154.60
USDJPY,20251117,061900,154.60,154.61,154.60,154.61
USDJPY,20251117,062000,154.62,154.62,154.61,154.61
USDJPY,20251117,062100,154.61,154.61,154.61,154.61
USDJPY,20251117,062200,154.61,154.61,154.58,154.58
USDJPY,20251117,062300,154.58,154.58,154.58,154.58
USDJPY,20251117,062400,154.59,154.60,154.59,154.60
USDJPY,20251117,062500,154.60,154.61,154.60,154.61
USDJPY,20251117,062600,154.62,154.62,154.62,154.62
USDJPY,20251117,062700,154.62,154.62,154.61,154.61
USDJPY,20251117,062800,154.61,154.61,154.60,154.60
USDJPY,20251117,062900,154.61,154.62,154.61,154.62
USDJPY,20251117,063000,154.62,154.63,154.62,154.63
USDJPY,20251117,063100,154.62,154.62,154.61,154.61
USDJPY,20251117,063200,154.61,154.61,154.60,154.60
USDJPY,20251117,063300,154.60,154.61,154.60,154.61
USDJPY,20251117,063400,154.61,154.61,154.61,154.61
USDJPY,20251117,063500,154.61,154.61,154.61,154.61
USDJPY,20251117,063600,154.61,154.61,154.60,154.60
USDJPY,20251117,063700,154.60,154.61,154.59,154.59
USDJPY,20251117,063800,154.59,154.59,154.58,154.58
USDJPY,20251117,063900,154.58,154.58,154.58,154.58
USDJPY,20251117,064000,154.58,154.59,154.58,154.59
USDJPY,20251117,064100,154.60,154.60,154.59,154.59
USDJPY,20251117,064200,154.59,154.59,154.59,154.59
USDJPY,20251117,064300,154.59,154.60,154.59,154.60
USDJPY,20251117,064400,154.60,154.60,154.59,154.59
USDJPY,20251117,064500,154.60,154.61,154.60,154.61
USDJPY,20251117,064600,154.61,154.63,154.61,154.63
USDJPY,20251117,064700,154.62,154.62,154.62,154.62
USDJPY,20251117,064800,154.62,154.64,154.62,154.64
USDJPY,20251117,064900,154.64,154.65,154.64,154.65
USDJPY,20251117,065000,154.64,154.64,154.63,154.63
USDJPY,20251117,065100,154.63,154.64,154.63,154.64
USDJPY,20251117,065200,154.64,154.64,154.64,154.64
USDJPY,20251117,065300,154.65,154.65,154.65,154.65
USDJPY,20251117,065400,154.65,154.66,154.65,154.66
USDJPY,20251117,065500,154.67,154.67,154.67,154.67
USDJPY,20251117,065600,154.67,154.69,154.67,154.69
USDJPY,20251117,065700,154.69,154.70,154.69,154.70
USDJPY,20251117,065800,154.70,154.70,154.70,154.70
USDJPY,20251117,065900,154.70,154.70,154.70,154.70
USDJPY,20251117,070000,154.70,154.70,154.68,154.68
USDJPY,20251117,070100,154.67,154.68,154.67,154.68
USDJPY,20251117,070200,154.67,154.69,154.67,154.69
USDJPY,20251117,070300,154.69,154.69,154.68,154.68
USDJPY,20251117,070400,154.68,154.69,154.68,154.69
USDJPY,20251117,070500,154.70,154.72,154.70,154.72
USDJPY,20251117,070600,154.73,154.77,154.73,154.76
USDJPY,20251117,070700,154.76,154.78,154.76,154.76
USDJPY,20251117,070800,154.75,154.76,154.75,154.76
USDJPY,20251117,070900,154.76,154.76,154.76,154.76
USDJPY,20251117,071000,154.77,154.77,154.77,154.77
USDJPY,20251117,071100,154.77,154.77,154.75,154.75
USDJPY,20251117,071200,154.75,154.75,154.75,154.75
USDJPY,20251117,071300,154.75,154.75,154.74,154.74
USDJPY,20251117,071400,154.74,154.74,154.74,154.74
USDJPY,20251117,071500,154.76,154.77,154.76,154.77
USDJPY,20251117,071600,154.78,154.79,154.78,154.78
USDJPY,20251117,071700,154.78,154.78,154.78,154.78
USDJPY,20251117,071800,154.78,154.78,154.78,154.78
USDJPY,20251117,071900,154.78,154.78,154.78,154.78
USDJPY,20251117,072000,154.79,154.79,154.77,154.77
USDJPY,20251117,072100,154.77,154.77,154.77,154.77
USDJPY,20251117,072200,154.78,154.78,154.78,154.78
USDJPY,20251117,072300,154.78,154.79,154.78,154.79
USDJPY,20251117,072400,154.78,154.78,154.78,154.78
USDJPY,20251117,072500,154.78,154.78,154.75,154.75
USDJPY,20251117,072600,154.75,154.75,154.75,154.75
USDJPY,20251117,072700,154.74,154.75,154.72,154.72
USDJPY,20251117,072800,154.72,154.73,154.72,154.73
USDJPY,20251117,072900,154.73,154.73,154.72,154.73
USDJPY,20251117,073000,154.73,154.73,154.71,154.71
USDJPY,20251117,073100,154.72,154.72,154.71,154.71
USDJPY,20251117,073200,154.71,154.71,154.70,154.70
USDJPY,20251117,073300,154.70,154.70,154.68,154.68
USDJPY,20251117,073400,154.68,154.69,154.68,154.69
USDJPY,20251117,073500,154.70,154.71,154.70,154.71
USDJPY,20251117,073600,154.72,154.72,154.70,154.70
USDJPY,20251117,073700,154.70,154.70,154.68,154.68
USDJPY,20251117,073800,154.67,154.67,154.66,154.67
USDJPY,20251117,073900,154.67,154.67,154.66,154.67
USDJPY,20251117,074000,154.68,154.68,154.68,154.68
USDJPY,20251117,074100,154.68,154.69,154.68,154.68
USDJPY,20251117,074200,154.69,154.69,154.69,154.69
USDJPY,20251117,074300,154.69,154.69,154.69,154.69
USDJPY,20251117,074400,154.69,154.69,154.69,154.69
USDJPY,20251117,074500,154.69,154.69,154.69,154.69
USDJPY,20251117,074600,154.68,154.68,154.68,154.68
USDJPY,20251117,074700,154.68,154.69,154.68,154.69
USDJPY,20251117,074800,154.68,154.68,154.68,154.68
USDJPY,20251117,074900,154.68,154.68,154.66,154.66
USDJPY,20251117,075000,154.66,154.66,154.66,154.66
USDJPY,20251117,075100,154.66,154.66,154.65,154.65
USDJPY,20251117,075200,154.64,154.64,154.63,154.64
USDJPY,20251117,075300,154.64,154.64,154.64,154.64
USDJPY,20251117,075400,154.65,154.65,154.65,154.65
USDJPY,20251117,075500,154.65,154.65,154.64,154.64
USDJPY,20251117,075600,154.64,154.64,154.64,154.64
USDJPY,20251117,075700,154.65,154.65,154.64,154.65
USDJPY,20251117,075800,154.65,154.65,154.65,154.65
USDJPY,20251117,075900,154.65,154.66,154.65,154.66
USDJPY,20251117,080000,154.66,154.66,154.66,154.66
USDJPY,20251117,080100,154.67,154.68,154.66,154.66
USDJPY,20251117,080200,154.65,154.65,154.65,154.65
USDJPY,20251117,080300,154.65,154.65,154.64,154.65
USDJPY,20251117,080400,154.64,154.64,154.63,154.64
USDJPY,20251117,080500,154.64,154.64,154.64,154.64
USDJPY,20251117,080600,154.65,154.65,154.65,154.65
USDJPY,20251117,080700,154.65,154.67,154.65,154.66
USDJPY,20251117,080800,154.67,154.69,154.67,154.69
USDJPY,20251117,080900,154.69,154.69,154.69,154.69
USDJPY,20251117,081000,154.69,154.70,154.69,154.70
USDJPY,20251117,081100,154.70,154.72,154.70,154.72
USDJPY,20251117,081200,154.72,154.72,154.71,154.72
USDJPY,20251117,081300,154.71,154.71,154.71,154.71
USDJPY,20251117,081400,154.71,154.72,154.71,154.72
USDJPY,20251117,081500,154.72,154.72,154.72,154.72
USDJPY,20251117,081600,154.72,154.73,154.72,154.73
USDJPY,20251117,081700,154.73,154.73,154.73,154.73
USDJPY,20251117,081800,154.73,154.73,154.73,154.73
USDJPY,20251117,081900,154.73,154.74,154.73,154.74
USDJPY,20251117,082000,154.74,154.74,154.72,154.72
USDJPY,20251117,082100,154.72,154.73,154.72,154.73
USDJPY,20251117,082200,154.73,154.75,154.73,154.75
USDJPY,20251117,082300,154.76,154.77,154.76,154.77
USDJPY,20251117,082400,154.77,154.77,154.77,154.77
USDJPY,20251117,082500,154.77,154.77,154.75,154.76
USDJPY,20251117,082600,154.76,154.76,154.76,154.76
USDJPY,20251117,082700,154.76,154.76,154.75,154.76
USDJPY,20251117,082800,154.75,154.75,154.73,154.74
USDJPY,20251117,082900,154.74,154.74,154.72,154.72
USDJPY,20251117,083000,154.72,154.72,154.72,154.72
USDJPY,20251117,083100,154.71,154.71,154.70,154.71
USDJPY,20251117,083200,154.70,154.71,154.70,154.71
USDJPY,20251117,083300,154.71,154.72,154.71,154.72
USDJPY,20251117,083400,154.72,154.73,154.72,154.73
USDJPY,20251117,083500,154.72,154.72,154.72,154.72
USDJPY,20251117,083600,154.72,154.75,154.72,154.73
USDJPY,20251117,083700,154.73,154.73,154.71,154.71
USDJPY,20251117,083800,154.71,154.71,154.68,154.68
USDJPY,20251117,083900,154.69,154.69,154.66,154.67
USDJPY,20251117,084000,154.68,154.69,154.68,154.69
USDJPY,20251117,084100,154.69,154.70,154.69,154.69
USDJPY,20251117,084200,154.69,154.69,154.67,154.67
USDJPY,20251117,084300,154.67,154.67,154.67,154.67
USDJPY,20251117,084400,154.66,154.66,154.65,154.65
USDJPY,20251117,084500,154.65,154.65,154.65,154.65
USDJPY,20251117,084600,154.64,154.65,154.64,154.65
USDJPY,20251117,084700,154.65,154.66,154.65,154.65
USDJPY,20251117,084800,154.66,154.66,154.66,154.66
USDJPY,20251117,084900,154.66,154.67,154.66,154.67
USDJPY,20251117,085000,154.68,154.69,154.68,154.69
USDJPY,20251117,085100,154.68,154.68,154.67,154.68
USDJPY,20251117,085200,154.69,154.69,154.69,154.69
USDJPY,20251117,085300,154.69,154.70,154.69,154.70
USDJPY,20251117,085400,154.70,154.71,154.70,154.71
USDJPY,20251117,085500,154.71,154.71,154.71,154.71
USDJPY,20251117,085600,154.70,154.70,154.69,154.70
USDJPY,20251117,085700,154.70,154.70,154.70,154.70
USDJPY,20251117,085800,154.69,154.69,154.69,154.69
USDJPY,20251117,085900,154.69,154.72,154.69,154.72
USDJPY,20251117,090000,154.71,154.71,154.69,154.69
USDJPY,20251117,090100,154.68,154.70,154.64,154.69
USDJPY,20251117,090200,154.70,154.71,154.69,154.69
USDJPY,20251117,090300,154.70,154.72,154.70,154.71
USDJPY,20251117,090400,154.70,154.70,154.67,154.67
USDJPY,20251117,090500,154.68,154.68,154.67,154.67
USDJPY,20251117,090600,154.67,154.68,154.67,154.67
USDJPY,20251117,090700,154.68,154.69,154.68,154.68
USDJPY,20251117,090800,154.67,154.67,154.65,154.67
USDJPY,20251117,090900,154.66,154.66,154.64,154.64
USDJPY,20251117,091000,154.64,154.64,154.62,154.62
USDJPY,20251117,091100,154.62,154.63,154.62,154.63
USDJPY,20251117,091200,154.63,154.64,154.63,154.64
USDJPY,20251117,091300,154.65,154.66,154.65,154.66
USDJPY,20251117,091400,154.67,154.69,154.67,154.69
USDJPY,20251117,091500,154.68,154.69,154.68,154.68
USDJPY,20251117,091600,154.68,154.68,154.68,154.68
USDJPY,20251117,091700,154.67,154.69,154.67,154.69
USDJPY,20251117,091800,154.69,154.71,154.69,154.71
USDJPY,20251117,091900,154.71,154.72,154.71,154.71
USDJPY,20251117,092000,154.70,154.70,154.70,154.70
USDJPY,20251117,092100,154.70,154.73,154.70,154.73
USDJPY,20251117,092200,154.73,154.73,154.71,154.71
USDJPY,20251117,092300,154.72,154.72,154.70,154.70
USDJPY,20251117,092400,154.70,154.70,154.68,154.68
USDJPY,20251117,092500,154.69,154.71,154.69,154.71
USDJPY,20251117,092600,154.72,154.73,154.72,154.73
USDJPY,20251117,092700,154.74,154.74,154.73,154.73
USDJPY,20251117,092800,154.73,154.73,154.71,154.72
USDJPY,20251117,092900,154.72,154.72,154.71,154.71
USDJPY,20251117,093000,154.72,154.72,154.71,154.71
USDJPY,20251117,093100,154.71,154.76,154.71,154.76
USDJPY,20251117,093200,154.77,154.78,154.74,154.77
USDJPY,20251117,093300,154.76,154.76,154.74,154.76
USDJPY,20251117,093400,154.77,154.77,154.76,154.76
USDJPY,20251117,093500,154.76,154.77,154.75,154.77
USDJPY,20251117,093600,154.78,154.81,154.78,154.80
USDJPY,20251117,093700,154.79,154.80,154.79,154.79
USDJPY,20251117,093800,154.78,154.78,154.76,154.76
USDJPY,20251117,093900,154.75,154.78,154.75,154.78
USDJPY,20251117,094000,154.77,154.77,154.75,154.76
USDJPY,20251117,094100,154.76,154.76,154.76,154.76
USDJPY,20251117,094200,154.76,154.77,154.76,154.76
USDJPY,20251117,094300,154.75,154.75,154.73,154.73
USDJPY,20251117,094400,154.73,154.74,154.73,154.74
USDJPY,20251117,094500,154.73,154.74,154.73,154.74
USDJPY,20251117,094600,154.74,154.74,154.73,154.73
USDJPY,20251117,094700,154.72,154.72,154.71,154.71
USDJPY,20251117,094800,154.72,154.72,154.72,154.72
USDJPY,20251117,094900,154.72,154.72,154.72,154.72
USDJPY,20251117,095000,154.72,154.73,154.72,154.73
USDJPY,20251117,095100,154.73,154.74,154.73,154.74
USDJPY,20251117,095200,154.74,154.74,154.73,154.73
USDJPY,20251117,095300,154.72,154.72,154.72,154.72
USDJPY,20251117,095400,154.72,154.72,154.71,154.72
USDJPY,20251117,095500,154.72,154.72,154.70,154.70
USDJPY,20251117,095600,154.70,154.70,154.70,154.70
USDJPY,20251117,095700,154.70,154.71,154.70,154.70
USDJPY,20251117,095800,154.70,154.70,154.68,154.68
USDJPY,20251117,095900,154.67,154.67,154.66,154.67
USDJPY,20251117,100000,154.67,154.70,154.67,154.70
USDJPY,20251117,100100,154.70,154.71,154.70,154.71
USDJPY,20251117,100200,154.72,154.72,154.70,154.70
USDJPY,20251117,100300,154.70,154.70,154.70,154.70
USDJPY,20251117,100400,154.70,154.70,154.69,154.69
USDJPY,20251117,100500,154.70,154.71,154.70,154.71
USDJPY,20251117,100600,154.72,154.72,154.69,154.69
USDJPY,20251117,100700,154.70,154.70,154.69,154.69
USDJPY,20251117,100800,154.69,154.70,154.69,154.70
USDJPY,20251117,100900,154.70,154.70,154.69,154.69
USDJPY,20251117,101000,154.69,154.69,154.69,154.69
USDJPY,20251117,101100,154.69,154.71,154.69,154.71
USDJPY,20251117,101200,154.71,154.71,154.70,154.70
USDJPY,20251117,101300,154.70,154.71,154.70,154.71
USDJPY,20251117,101400,154.72,154.73,154.72,154.73
USDJPY,20251117,101500,154.72,154.72,154.71,154.71
USDJPY,20251117,101600,154.71,154.71,154.71,154.71
USDJPY,20251117,101700,154.71,154.71,154.71,154.71
USDJPY,20251117,101800,154.71,154.72,154.71,154.72
USDJPY,20251117,101900,154.72,154.72,154.72,154.72
USDJPY,20251117,102000,154.71,154.71,154.71,154.71
USDJPY,20251117,102100,154.71,154.71,154.69,154.69
USDJPY,20251117,102200,154.69,154.70,154.69,154.70
USDJPY,20251117,102300,154.70,154.72,154.70,154.72
USDJPY,20251117,102400,154.71,154.71,154.71,154.71
USDJPY,20251117,102500,154.71,154.72,154.71,154.71
USDJPY,20251117,102600,154.71,154.71,154.71,154.71
USDJPY,20251117,102700,154.71,154.72,154.71,154.72
USDJPY,20251117,102800,154.72,154.72,154.72,154.72
USDJPY,20251117,102900,154.72,154.72,154.71,154.71
USDJPY,20251117,103000,154.71,154.71,154.71,154.71
USDJPY,20251117,103100,154.71,154.72,154.71,154.72
USDJPY,20251117,103200,154.72,154.72,154.71,154.71
USDJPY,20251117,103300,154.70,154.70,154.69,154.70
USDJPY,20251117,103400,154.69,154.70,154.69,154.69
USDJPY,20251117,103500,154.68,154.68,154.68,154.68
USDJPY,20251117,103600,154.69,154.71,154.69,154.70
USDJPY,20251117,103700,154.69,154.70,154.66,154.66
USDJPY,20251117,103800,154.66,154.66,154.66,154.66
USDJPY,20251117,103900,154.65,154.68,154.64,154.68
USDJPY,20251117,104000,154.68,154.69,154.68,154.69
USDJPY,20251117,104100,154.69,154.69,154.68,154.68
USDJPY,20251117,104200,154.68,154.70,154.68,154.70
USDJPY,20251117,104300,154.70,154.72,154.70,154.72
USDJPY,20251117,104400,154.72,154.72,154.71,154.71
USDJPY,20251117,104500,154.71,154.71,154.71,154.71
USDJPY,20251117,104600,154.71,154.71,154.71,154.71
USDJPY,20251117,104700,154.71,154.71,154.71,154.71
USDJPY,20251117,104800,154.71,154.72,154.71,154.72
USDJPY,20251117,104900,154.72,154.73,154.72,154.73
USDJPY,20251117,105000,154.73,154.76,154.73,154.76
USDJPY,20251117,105100,154.76,154.76,154.75,154.76
USDJPY,20251117,105200,154.77,154.77,154.76,154.76
USDJPY,20251117,105300,154.76,154.76,154.75,154.75
USDJPY,20251117,105400,154.76,154.76,154.75,154.75
USDJPY,20251117,105500,154.75,154.75,154.75,154.75
USDJPY,20251117,105600,154.76,154.76,154.76,154.76
USDJPY,20251117,105700,154.76,154.76,154.76,154.76
USDJPY,20251117,105800,154.76,154.76,154.75,154.76
USDJPY,20251117,105900,154.75,154.75,154.74,154.74
USDJPY,20251117,110000,154.73,154.74,154.73,154.74
USDJPY,20251117,110100,154.73,154.73,154.73,154.73
USDJPY,20251117,110200,154.74,154.75,154.74,154.74
USDJPY,20251117,110300,154.74,154.76,154.74,154.75
USDJPY,20251117,110400,154.75,154.75,154.74,154.74
USDJPY,20251117,110500,154.74,154.74,154.73,154.73
USDJPY,20251117,110600,154.72,154.72,154.72,154.72
USDJPY,20251117,110700,154.72,154.73,154.72,154.73
USDJPY,20251117,110800,154.73,154.73,154.73,154.73
USDJPY,20251117,110900,154.73,154.74,154.73,154.74
USDJPY,20251117,111000,154.73,154.73,154.73,154.73
USDJPY,20251117,111100,154.73,154.73,154.73,154.73
USDJPY,20251117,111200,154.73,154.74,154.73,154.74
USDJPY,20251117,111300,154.74,154.75,154.74,154.74
USDJPY,20251117,111400,154.74,154.74,154.74,154.74
USDJPY,20251117,111500,154.74,154.74,154.74,154.74
USDJPY,20251117,111600,154.73,154.74,154.73,154.74
USDJPY,20251117,111700,154.74,154.74,154.73,154.73
USDJPY,20251117,111800,154.73,154.73,154.72,154.72
USDJPY,20251117,111900,154.71,154.71,154.71,154.71
USDJPY,20251117,112000,154.71,154.71,154.70,154.70
USDJPY,20251117,112100,154.71,154.71,154.70,154.70
USDJPY,20251117,112200,154.70,154.70,154.68,154.69
USDJPY,20251117,112300,154.70,154.71,154.70,154.70
USDJPY,20251117,112400,154.70,154.71,154.70,154.71
USDJPY,20251117,112500,154.71,154.72,154.71,154.72
USDJPY,20251117,112600,154.72,154.73,154.72,154.73
USDJPY,20251117,112700,154.74,154.74,154.73,154.74
USDJPY,20251117,112800,154.74,154.74,154.74,154.74
USDJPY,20251117,112900,154.73,154.73,154.73,154.73
USDJPY,20251117,113000,154.71,154.72,154.71,154.72
USDJPY,20251117,113100,154.72,154.72,154.72,154.72
USDJPY,20251117,113200,154.73,154.73,154.72,154.73
USDJPY,20251117,113300,154.73,154.74,154.73,154.74
USDJPY,20251117,113400,154.73,154.73,154.73,154.73
USDJPY,20251117,113500,154.73,154.75,154.73,154.75
USDJPY,20251117,113600,154.76,154.76,154.76,154.76
USDJPY,20251117,113700,154.76,154.76,154.76,154.76
USDJPY,20251117,113800,154.76,154.76,154.75,154.75
USDJPY,20251117,113900,154.75,154.75,154.74,154.74
USDJPY,20251117,114000,154.74,154.74,154.72,154.73
USDJPY,20251117,114100,154.73,154.74,154.73,154.74
USDJPY,20251117,114200,154.74,154.74,154.73,154.74
USDJPY,20251117,114300,154.74,154.75,154.74,154.75
USDJPY,20251117,114400,154.76,154.77,154.76,154.77
USDJPY,20251117,114500,154.76,154.76,154.76,154.76
USDJPY,20251117,114600,154.77,154.78,154.77,154.77
USDJPY,20251117,114700,154.77,154.78,154.77,154.78
USDJPY,20251117,114800,154.79,154.79,154.77,154.77
USDJPY,20251117,114900,154.77,154.77,154.76,154.76
USDJPY,20251117,115000,154.76,154.76,154.76,154.76
USDJPY,20251117,115100,154.76,154.77,154.76,154.77
USDJPY,20251117,115200,154.78,154.79,154.78,154.79
USDJPY,20251117,115300,154.80,154.80,154.79,154.80
USDJPY,20251117,115400,154.81,154.81,154.81,154.81
USDJPY,20251117,115500,154.81,154.81,154.80,154.81
USDJPY,20251117,115600,154.81,154.81,154.81,154.81
USDJPY,20251117,115700,154.81,154.81,154.81,154.81
USDJPY,20251117,115800,154.80,154.80,154.79,154.80
USDJPY,20251117,115900,154.81,154.82,154.81,154.81
USDJPY,20251117,120000,154.81,154.82,154.81,154.82
USDJPY,20251117,120100,154.83,154.84,154.83,154.84
USDJPY,20251117,120200,154.84,154.84,154.82,154.82
USDJPY,20251117,120300,154.82,154.82,154.81,154.81
USDJPY,20251117,120400,154.82,154.82,154.81,154.82
USDJPY,20251117,120500,154.82,154.82,154.82,154.82
USDJPY,20251117,120600,154.83,154.84,154.83,154.83
USDJPY,20251117,120700,154.84,154.84,154.83,154.83
USDJPY,20251117,120800,154.84,154.85,154.84,154.84
USDJPY,20251117,120900,154.83,154.84,154.83,154.84
USDJPY,20251117,121000,154.84,154.84,154.84,154.84
USDJPY,20251117,121100,154.84,154.84,154.84,154.84
USDJPY,20251117,121200,154.84,154.85,154.84,154.84
USDJPY,20251117,121300,154.84,154.84,154.84,154.84
USDJPY,20251117,121400,154.84,154.84,154.84,154.84
USDJPY,20251117,121500,154.84,154.84,154.84,154.84
USDJPY,20251117,121600,154.84,154.84,154.84,154.84
USDJPY,20251117,121700,154.83,154.83,154.81,154.81
USDJPY,20251117,121800,154.81,154.81,154.81,154.81
USDJPY,20251117,121900,154.81,154.81,154.81,154.81
USDJPY,20251117,122000,154.81,154.83,154.81,154.83
USDJPY,20251117,122100,154.83,154.83,154.83,154.83
USDJPY,20251117,122200,154.83,154.83,154.83,154.83
USDJPY,20251117,122300,154.83,154.83,154.82,154.82
USDJPY,20251117,122400,154.81,154.81,154.81,154.81
USDJPY,20251117,122500,154.81,154.81,154.81,154.81
USDJPY,20251117,122600,154.81,154.81,154.81,154.81
USDJPY,20251117,122700,154.81,154.81,154.81,154.81
USDJPY,20251117,122800,154.81,154.81,154.81,154.81
USDJPY,20251117,122900,154.81,154.81,154.81,154.81
USDJPY,20251117,123000,154.81,154.81,154.81,154.81
USDJPY,20251117,123100,154.82,154.82,154.81,154.81
USDJPY,20251117,123200,154.82,154.82,154.82,154.82
USDJPY,20251117,123300,154.82,154.83,154.82,154.83
USDJPY,20251117,123400,154.83,154.83,154.83,154.83
USDJPY,20251117,123500,154.83,154.83,154.82,154.82
USDJPY,20251117,123600,154.82,154.82,154.82,154.82
USDJPY,20251117,123700,154.82,154.82,154.81,154.81
USDJPY,20251117,123800,154.80,154.82,154.80,154.82
USDJPY,20251117,123900,154.83,154.83,154.82,154.82
USDJPY,20251117,124000,154.82,154.82,154.81,154.81
USDJPY,20251117,124100,154.81,154.81,154.81,154.81
USDJPY,20251117,124200,154.81,154.81,154.80,154.80
USDJPY,20251117,124300,154.80,154.80,154.79,154.79
USDJPY,20251117,124400,154.80,154.81,154.79,154.79
USDJPY,20251117,124500,154.79,154.79,154.78,154.78
USDJPY,20251117,124600,154.78,154.78,154.78,154.78
USDJPY,20251117,124700,154.78,154.79,154.78,154.79
USDJPY,20251117,124800,154.79,154.79,154.79,154.79
USDJPY,20251117,124900,154.79,154.79,154.79,154.79
USDJPY,20251117,125000,154.79,154.79,154.78,154.78
USDJPY,20251117,125100,154.78,154.78,154.78,154.78
USDJPY,20251117,125200,154.79,154.79,154.79,154.79
USDJPY,20251117,125300,154.79,154.79,154.78,154.79
USDJPY,20251117,125400,154.79,154.79,154.79,154.79
USDJPY,20251117,125500,154.79,154.79,154.78,154.78
USDJPY,20251117,125600,154.77,154.78,154.77,154.78
USDJPY,20251117,125700,154.77,154.77,154.76,154.76
USDJPY,20251117,125800,154.76,154.78,154.76,154.77
USDJPY,20251117,125900,154.78,154.79,154.78,154.79
USDJPY,20251117,130000,154.79,154.79,154.78,154.78
USDJPY,20251117,130100,154.78,154.78,154.78,154.78
USDJPY,20251117,130200,154.78,154.79,154.78,154.79
USDJPY,20251117,130300,154.80,154.80,154.80,154.80
USDJPY,20251117,130400,154.79,154.79,154.79,154.79
USDJPY,20251117,130500,154.79,154.79,154.77,154.77
USDJPY,20251117,130600,154.77,154.77,154.77,154.77
USDJPY,20251117,130700,154.77,154.77,154.75,154.75
USDJPY,20251117,130800,154.75,154.77,154.75,154.77
USDJPY,20251117,130900,154.77,154.78,154.77,154.77
USDJPY,20251117,131000,154.77,154.77,154.77,154.77
USDJPY,20251117,131100,154.77,154.77,154.77,154.77
USDJPY,20251117,131200,154.77,154.78,154.77,154.78
USDJPY,20251117,131300,154.77,154.77,154.77,154.77
USDJPY,20251117,131400,154.77,154.77,154.77,154.77
USDJPY,20251117,131500,154.77,154.77,154.76,154.77
USDJPY,20251117,131600,154.78,154.78,154.77,154.77
USDJPY,20251117,131700,154.76,154.77,154.76,154.77
USDJPY,20251117,131800,154.76,154.77,154.76,154.77
USDJPY,20251117,131900,154.77,154.77,154.76,154.76
USDJPY,20251117,132000,154.76,154.77,154.76,154.77
USDJPY,20251117,132100,154.77,154.77,154.77,154.77
USDJPY,20251117,132200,154.77,154.77,154.76,154.76
USDJPY,20251117,132300,154.76,154.76,154.76,154.76
USDJPY,20251117,132400,154.76,154.76,154.75,154.75
USDJPY,20251117,132500,154.76,154.76,154.76,154.76
USDJPY,20251117,132600,154.76,154.76,154.76,154.76
USDJPY,20251117,132700,154.76,154.76,154.75,154.75
USDJPY,20251117,132800,154.75,154.75,154.75,154.75
USDJPY,20251117,132900,154.75,154.75,154.74,154.74
USDJPY,20251117,133000,154.74,154.74,154.74,154.74
USDJPY,20251117,133100,154.73,154.73,154.73,154.73
USDJPY,20251117,133200,154.73,154.73,154.73,154.73
USDJPY,20251117,133300,154.73,154.75,154.73,154.75
USDJPY,20251117,133400,154.75,154.75,154.75,154.75
USDJPY,20251117,133500,154.75,154.75,154.75,154.75
USDJPY,20251117,133600,154.75,154.76,154.75,154.76
USDJPY,20251117,133700,154.76,154.77,154.76,154.77
USDJPY,20251117,133800,154.76,154.77,154.76,154.77
USDJPY,20251117,133900,154.77,154.77,154.77,154.77
USDJPY,20251117,134000,154.77,154.78,154.77,154.77
USDJPY,20251117,134100,154.78,154.78,154.78,154.78
USDJPY,20251117,134200,154.78,154.78,154.77,154.77
USDJPY,20251117,134300,154.77,154.77,154.76,154.76
USDJPY,20251117,134400,154.76,154.76,154.76,154.76
USDJPY,20251117,134500,154.77,154.77,154.77,154.77
USDJPY,20251117,134600,154.77,154.77,154.75,154.75
USDJPY,20251117,134700,154.75,154.75,154.75,154.75
USDJPY,20251117,134800,154.76,154.76,154.76,154.76
USDJPY,20251117,134900,154.76,154.76,154.76,154.76
USDJPY,20251117,135000,154.77,154.81,154.77,154.80
USDJPY,20251117,135100,154.80,154.82,154.80,154.82
USDJPY,20251117,135200,154.81,154.84,154.81,154.84
USDJPY,20251117,135300,154.83,154.83,154.83,154.83
USDJPY,20251117,135400,154.83,154.83,154.82,154.82
USDJPY,20251117,135500,154.82,154.84,154.82,154.84
USDJPY,20251117,135600,154.84,154.85,154.84,154.85
USDJPY,20251117,135700,154.85,154.85,154.85,154.85
USDJPY,20251117,135800,154.85,154.85,154.85,154.85
USDJPY,20251117,135900,154.85,154.85,154.84,154.84
USDJPY,20251117,140000,154.84,154.84,154.83,154.83
USDJPY,20251117,140100,154.84,154.86,154.84,154.85
USDJPY,20251117,140200,154.85,154.86,154.85,154.85
USDJPY,20251117,140300,154.84,154.87,154.84,154.87
USDJPY,20251117,140400,154.86,154.86,154.86,154.86
USDJPY,20251117,140500,154.86,154.86,154.85,154.85
USDJPY,20251117,140600,154.85,154.85,154.85,154.85
USDJPY,20251117,140700,154.85,154.87,154.85,154.87
USDJPY,20251117,140800,154.87,154.87,154.87,154.87
USDJPY,20251117,140900,154.86,154.87,154.85,154.87
USDJPY,20251117,141000,154.87,154.88,154.87,154.88
USDJPY,20251117,141100,154.89,154.89,154.87,154.87
USDJPY,20251117,141200,154.87,154.87,154.84,154.84
USDJPY,20251117,141300,154.84,154.85,154.84,154.85
USDJPY,20251117,141400,154.85,154.85,154.85,154.85
USDJPY,20251117,141500,154.85,154.85,154.85,154.85
USDJPY,20251117,141600,154.85,154.87,154.85,154.87
USDJPY,20251117,141700,154.87,154.88,154.87,154.88
USDJPY,20251117,141800,154.88,154.88,154.87,154.87
USDJPY,20251117,141900,154.86,154.86,154.85,154.86
USDJPY,20251117,142000,154.86,154.86,154.86,154.86
USDJPY,20251117,142100,154.85,154.86,154.85,154.86
USDJPY,20251117,142200,154.87,154.87,154.87,154.87
USDJPY,20251117,142300,154.87,154.87,154.86,154.86
USDJPY,20251117,142400,154.86,154.86,154.85,154.85
USDJPY,20251117,142500,154.84,154.84,154.84,154.84
USDJPY,20251117,142600,154.84,154.84,154.84,154.84
USDJPY,20251117,142700,154.85,154.85,154.84,154.84
USDJPY,20251117,142800,154.85,154.85,154.85,154.85
USDJPY,20251117,142900,154.85,154.85,154.84,154.84
USDJPY,20251117,143000,154.84,154.85,154.83,154.85
USDJPY,20251117,143100,154.86,154.89,154.86,154.87
USDJPY,20251117,143200,154.86,154.86,154.84,154.84
USDJPY,20251117,143300,154.84,154.84,154.84,154.84
USDJPY,20251117,143400,154.85,154.86,154.85,154.86
USDJPY,20251117,143500,154.86,154.86,154.83,154.84
USDJPY,20251117,143600,154.84,154.84,154.84,154.84
USDJPY,20251117,143700,154.84,154.87,154.84,154.87
USDJPY,20251117,143800,154.87,154.87,154.86,154.87
USDJPY,20251117,143900,154.87,154.87,154.87,154.87
USDJPY,20251117,144000,154.87,154.87,154.87,154.87
USDJPY,20251117,144100,154.86,154.86,154.85,154.85
USDJPY,20251117,144200,154.85,154.85,154.85,154.85
USDJPY,20251117,144300,154.85,154.85,154.85,154.85
USDJPY,20251117,144400,154.85,154.85,154.84,154.84
USDJPY,20251117,144500,154.83,154.84,154.83,154.83
USDJPY,20251117,144600,154.83,154.85,154.83,154.85
USDJPY,20251117,144700,154.85,154.85,154.84,154.85
USDJPY,20251117,144800,154.86,154.86,154.86,154.86
USDJPY,20251117,144900,154.86,154.88,154.86,154.87
USDJPY,20251117,145000,154.88,154.88,154.87,154.88
USDJPY,20251117,145100,154.87,154.87,154.85,154.86
USDJPY,20251117,145200,154.86,154.87,154.86,154.87
USDJPY,20251117,145300,154.87,154.88,154.87,154.87
USDJPY,20251117,145400,154.88,154.88,154.87,154.87
USDJPY,20251117,145500,154.87,154.87,154.87,154.87
USDJPY,20251117,145600,154.87,154.87,154.86,154.86
USDJPY,20251117,145700,154.87,154.87,154.86,154.87
USDJPY,20251117,145800,154.86,154.86,154.86,154.86
USDJPY,20251117,145900,154.87,154.87,154.86,154.86
USDJPY,20251117,150000,154.87,154.88,154.87,154.88
USDJPY,20251117,150100,154.88,154.88,154.86,154.87
USDJPY,20251117,150200,154.86,154.86,154.86,154.86
USDJPY,20251117,150300,154.86,154.86,154.86,154.86
USDJPY,20251117,150400,154.86,154.87,154.86,154.87
USDJPY,20251117,150500,154.86,154.87,154.86,154.87
USDJPY,20251117,150600,154.87,154.88,154.87,154.88
USDJPY,20251117,150700,154.88,154.88,154.87,154.87
USDJPY,20251117,150800,154.87,154.88,154.86,154.87
USDJPY,20251117,150900,154.88,154.89,154.87,154.89
USDJPY,20251117,151000,154.89,154.89,154.89,154.89
USDJPY,20251117,151100,154.89,154.89,154.88,154.88
USDJPY,20251117,151200,154.88,154.88,154.87,154.87
USDJPY,20251117,151300,154.87,154.88,154.87,154.88
USDJPY,20251117,151400,154.88,154.88,154.88,154.88
USDJPY,20251117,151500,154.88,154.88,154.87,154.87
USDJPY,20251117,151600,154.87,154.88,154.87,154.88
USDJPY,20251117,151700,154.88,154.88,154.88,154.88
USDJPY,20251117,151800,154.88,154.88,154.88,154.88
USDJPY,20251117,151900,154.88,154.89,154.88,154.89
USDJPY,20251117,152000,154.89,154.90,154.89,154.90
USDJPY,20251117,152100,154.90,154.90,154.89,154.89
USDJPY,20251117,152200,154.90,154.91,154.90,154.91
USDJPY,20251117,152300,154.91,154.91,154.91,154.91
USDJPY,20251117,152400,154.91,154.91,154.90,154.91
USDJPY,20251117,152500,154.91,154.91,154.91,154.91
USDJPY,20251117,152600,154.91,154.91,154.91,154.91
USDJPY,20251117,152700,154.91,154.91,154.90,154.90
USDJPY,20251117,152800,154.90,154.90,154.90,154.90
USDJPY,20251117,152900,154.90,154.91,154.90,154.90
USDJPY,20251117,153000,154.90,154.91,154.90,154.90
USDJPY,20251117,153100,154.91,154.91,154.89,154.89
USDJPY,20251117,153200,154.89,154.91,154.89,154.91
USDJPY,20251117,153300,154.91,154.92,154.91,154.92
USDJPY,20251117,153400,154.92,154.92,154.91,154.91
USDJPY,20251117,153500,154.90,154.91,154.90,154.90
USDJPY,20251117,153600,154.91,154.93,154.90,154.93
USDJPY,20251117,153700,154.94,154.94,154.93,154.93
USDJPY,20251117,153800,154.94,154.95,154.93,154.95
USDJPY,20251117,153900,154.96,154.96,154.94,154.96
USDJPY,20251117,154000,154.95,154.96,154.95,154.96
USDJPY,20251117,154100,154.96,154.96,154.96,154.96
USDJPY,20251117,154200,154.96,154.96,154.96,154.96
USDJPY,20251117,154300,154.95,154.96,154.95,154.96
USDJPY,20251117,154400,154.95,154.96,154.95,154.96
USDJPY,20251117,154500,154.96,154.96,154.96,154.96
USDJPY,20251117,154600,154.96,154.96,154.95,154.95
USDJPY,20251117,154700,154.95,154.96,154.95,154.96
USDJPY,20251117,154800,154.96,154.97,154.96,154.97
USDJPY,20251117,154900,154.96,154.98,154.96,154.97
USDJPY,20251117,155000,154.96,154.98,154.96,154.98
USDJPY,20251117,155100,154.98,154.99,154.91,154.93
USDJPY,20251117,155200,154.94,154.94,154.88,154.90
USDJPY,20251117,155300,154.91,154.93,154.91,154.92
USDJPY,20251117,155400,154.92,154.92,154.90,154.92
USDJPY,20251117,155500,154.92,154.93,154.92,154.92
USDJPY,20251117,155600,154.92,154.96,154.92,154.96
USDJPY,20251117,155700,154.95,154.96,154.94,154.94
USDJPY,20251117,155800,154.93,154.95,154.93,154.95
USDJPY,20251117,155900,154.96,155.00,154.96,154.98
USDJPY,20251117,160000,154.99,155.02,154.97,155.02
USDJPY,20251117,160100,155.03,155.04,155.00,155.03
USDJPY,20251117,160200,155.04,155.07,155.02,155.05
USDJPY,20251117,160300,155.06,155.08,155.06,155.06
USDJPY,20251117,160400,155.06,155.08,155.06,155.07
USDJPY,20251117,160500,155.08,155.11,155.07,155.11
USDJPY,20251117,160600,155.10,155.13,155.10,155.12
USDJPY,20251117,160700,155.13,155.17,155.13,155.15
USDJPY,20251117,160800,155.16,155.16,155.15,155.16
USDJPY,20251117,160900,155.16,155.16,155.14,155.16
USDJPY,20251117,161000,155.17,155.19,155.17,155.18
USDJPY,20251117,161100,155.19,155.25,155.19,155.23
USDJPY,20251117,161200,155.24,155.24,155.23,155.23
USDJPY,20251117,161300,155.22,155.24,155.22,155.23
USDJPY,20251117,161400,155.23,155.24,155.23,155.24
USDJPY,20251117,161500,155.25,155.28,155.25,155.27
USDJPY,20251117,161600,155.28,155.28,155.26,155.26
USDJPY,20251117,161700,155.26,155.26,155.24,155.24
USDJPY,20251117,161800,155.23,155.24,155.21,155.22
USDJPY,20251117,161900,155.21,155.22,155.19,155.19
USDJPY,20251117,162000,155.19,155.19,155.19,155.19
USDJPY,20251117,162100,155.18,155.20,155.17,155.20
USDJPY,20251117,162200,155.20,155.20,155.14,155.15
USDJPY,20251117,162300,155.15,155.17,155.15,155.17
USDJPY,20251117,162400,155.17,155.18,155.17,155.18
USDJPY,20251117,162500,155.18,155.18,155.15,155.15
USDJPY,20251117,162600,155.15,155.16,155.15,155.16
USDJPY,20251117,162700,155.16,155.17,155.16,155.17
USDJPY,20251117,162800,155.18,155.20,155.18,155.20
USDJPY,20251117,162900,155.21,155.23,155.21,155.23
USDJPY,20251117,163000,155.22,155.22,155.22,155.22
USDJPY,20251117,163100,155.23,155.25,155.23,155.25
USDJPY,20251117,163200,155.26,155.28,155.25,155.27
USDJPY,20251117,163300,155.26,155.26,155.23,155.23
USDJPY,20251117,163400,155.23,155.24,155.21,155.21
USDJPY,20251117,163500,155.22,155.22,155.21,155.22
USDJPY,20251117,163600,155.23,155.23,155.23,155.23
USDJPY,20251117,163700,155.23,155.24,155.23,155.24
USDJPY,20251117,163800,155.25,155.27,155.25,155.25
USDJPY,20251117,163900,155.24,155.24,155.21,155.21
USDJPY,20251117,164000,155.21,155.22,155.21,155.22
USDJPY,20251117,164100,155.22,155.26,155.22,155.26
USDJPY,20251117,164200,155.27,155.27,155.24,155.25
USDJPY,20251117,164300,155.25,155.25,155.25,155.25
USDJPY,20251117,164400,155.24,155.27,155.24,155.27
USDJPY,20251117,164500,155.26,155.28,155.26,155.28
USDJPY,20251117,164600,155.27,155.27,155.26,155.27
USDJPY,20251117,164700,155.28,155.29,155.27,155.27
USDJPY,20251117,164800,155.26,155.26,155.26,155.26
USDJPY,20251117,164900,155.27,155.28,155.25,155.26
USDJPY,20251117,165000,155.25,155.26,155.24,155.26
USDJPY,20251117,165100,155.27,155.28,155.27,155.28
USDJPY,20251117,165200,155.28,155.28,155.26,155.26
USDJPY,20251117,165300,155.26,155.26,155.25,155.25
USDJPY,20251117,165400,155.24,155.26,155.24,155.26
USDJPY,20251117,165500,155.25,155.25,155.24,155.25
USDJPY,20251117,165600,155.26,155.26,155.25,155.26
USDJPY,20251117,165700,155.26,155.26,155.23,155.23
USDJPY,20251117,165800,155.22,155.22,155.20,155.20
USDJPY,20251117,165900,155.19,155.19,155.18,155.18
USDJPY,20251117,170000,155.19,155.19,155.18,155.18
USDJPY,20251117,170100,155.18,155.18,155.16,155.16
USDJPY,20251117,170200,155.17,155.17,155.16,155.16
USDJPY,20251117,170300,155.16,155.16,155.14,155.15
USDJPY,20251117,170400,155.15,155.18,155.15,155.18
USDJPY,20251117,170500,155.19,155.19,155.18,155.18
USDJPY,20251117,170600,155.18,155.18,155.14,155.15
USDJPY,20251117,170700,155.14,155.14,155.13,155.13
USDJPY,20251117,170800,155.14,155.14,155.13,155.13
USDJPY,20251117,170900,155.14,155.14,155.13,155.14
USDJPY,20251117,171000,155.14,155.14,155.12,155.12
USDJPY,20251117,171100,155.13,155.13,155.10,155.10
USDJPY,20251117,171200,155.10,155.11,155.10,155.10
USDJPY,20251117,171300,155.11,155.12,155.10,155.10
USDJPY,20251117,171400,155.10,155.12,155.10,155.12
USDJPY,20251117,171500,155.11,155.12,155.11,155.11
USDJPY,20251117,171600,155.11,155.11,155.11,155.11
USDJPY,20251117,171700,155.12,155.12,155.11,155.11
USDJPY,20251117,171800,155.11,155.11,155.09,155.09
USDJPY,20251117,171900,155.08,155.09,155.08,155.09
USDJPY,20251117,172000,155.09,155.09,155.06,155.06
USDJPY,20251117,172100,155.05,155.07,155.05,155.07
USDJPY,20251117,172200,155.08,155.08,155.06,155.06
USDJPY,20251117,172300,155.06,155.07,155.06,155.07
USDJPY,20251117,172400,155.08,155.11,155.08,155.10
USDJPY,20251117,172500,155.10,155.11,155.10,155.11
USDJPY,20251117,172600,155.10,155.10,155.10,155.10
USDJPY,20251117,172700,155.11,155.12,155.11,155.11
USDJPY,20251117,172800,155.11,155.11,155.10,155.10
USDJPY,20251117,172900,155.11,155.12,155.10,155.12
USDJPY,20251117,173000,155.12,155.13,155.12,155.13
USDJPY,20251117,173100,155.14,155.14,155.13,155.14
USDJPY,20251117,173200,155.14,155.14,155.14,155.14
USDJPY,20251117,173300,155.14,155.15,155.14,155.15
USDJPY,20251117,173400,155.14,155.14,155.13,155.13
USDJPY,20251117,173500,155.13,155.14,155.13,155.14
USDJPY,20251117,173600,155.13,155.14,155.13,155.14
USDJPY,20251117,173700,155.13,155.14,155.13,155.14
USDJPY,20251117,173800,155.15,155.15,155.14,155.14
USDJPY,20251117,173900,155.14,155.15,155.14,155.15
USDJPY,20251117,174000,155.15,155.18,155.15,155.17
USDJPY,20251117,174100,155.17,155.18,155.17,155.18
USDJPY,20251117,174200,155.18,155.18,155.17,155.17
USDJPY,20251117,174300,155.16,155.16,155.16,155.16
USDJPY,20251117,174400,155.16,155.16,155.16,155.16
USDJPY,20251117,174500,155.16,155.16,155.16,155.16
USDJPY,20251117,174600,155.16,155.16,155.16,155.16
USDJPY,20251117,174700,155.16,155.18,155.16,155.18
USDJPY,20251117,174800,155.18,155.18,155.17,155.17
USDJPY,20251117,174900,155.16,155.17,155.16,155.17
USDJPY,20251117,175000,155.18,155.18,155.17,155.17
USDJPY,20251117,175100,155.16,155.18,155.16,155.18
USDJPY,20251117,175200,155.17,155.17,155.17,155.17
USDJPY,20251117,175300,155.17,155.18,155.17,155.18
USDJPY,20251117,175400,155.19,155.19,155.19,155.19
USDJPY,20251117,175500,155.19,155.19,155.17,155.17
USDJPY,20251117,175600,155.17,155.18,155.17,155.18
USDJPY,20251117,175700,155.18,155.18,155.17,155.18
USDJPY,20251117,175800,155.17,155.18,155.17,155.18
USDJPY,20251117,175900,155.18,155.19,155.18,155.18
USDJPY,20251117,180000,155.18,155.18,155.17,155.18
USDJPY,20251117,180100,155.19,155.19,155.18,155.18
USDJPY,20251117,180200,155.17,155.17,155.17,155.17
USDJPY,20251117,180300,155.18,155.18,155.17,155.17
USDJPY,20251117,180400,155.17,155.18,155.17,155.18
USDJPY,20251117,180500,155.18,155.18,155.17,155.17
USDJPY,20251117,180600,155.19,155.20,155.19,155.20
USDJPY,20251117,180700,155.20,155.20,155.19,155.19
USDJPY,20251117,180800,155.19,155.20,155.19,155.19
USDJPY,20251117,180900,155.19,155.20,155.19,155.20
USDJPY,20251117,181000,155.21,155.21,155.21,155.21
USDJPY,20251117,181100,155.21,155.21,155.20,155.20
USDJPY,20251117,181200,155.19,155.20,155.19,155.19
USDJPY,20251117,181300,155.19,155.19,155.19,155.19
USDJPY,20251117,181400,155.19,155.21,155.19,155.21
USDJPY,20251117,181500,155.21,155.21,155.20,155.20
USDJPY,20251117,181600,155.20,155.20,155.20,155.20
USDJPY,20251117,181700,155.21,155.21,155.20,155.20
USDJPY,20251117,181800,155.19,155.19,155.18,155.18
USDJPY,20251117,181900,155.17,155.17,155.17,155.17
USDJPY,20251117,182000,155.17,155.17,155.15,155.15
USDJPY,20251117,182100,155.14,155.14,155.14,155.14
USDJPY,20251117,182200,155.14,155.14,155.14,155.14
USDJPY,20251117,182300,155.14,155.14,155.13,155.13
USDJPY,20251117,182400,155.14,155.15,155.13,155.15
USDJPY,20251117,182500,155.16,155.16,155.15,155.15
USDJPY,20251117,182600,155.15,155.16,155.15,155.16
USDJPY,20251117,182700,155.16,155.16,155.16,155.16
USDJPY,20251117,182800,155.16,155.16,155.16,155.16
USDJPY,20251117,182900,155.17,155.17,155.16,155.16
USDJPY,20251117,183000,155.16,155.16,155.16,155.16
USDJPY,20251117,183100,155.16,155.18,155.16,155.18
USDJPY,20251117,183200,155.18,155.18,155.18,155.18
USDJPY,20251117,183300,155.18,155.18,155.17,155.18
USDJPY,20251117,183400,155.18,155.18,155.18,155.18
USDJPY,20251117,183500,155.18,155.18,155.17,155.18
USDJPY,20251117,183600,155.17,155.18,155.17,155.18
USDJPY,20251117,183700,155.18,155.18,155.18,155.18
USDJPY,20251117,183800,155.19,155.19,155.18,155.18
USDJPY,20251117,183900,155.19,155.19,155.19,155.19
USDJPY,20251117,184000,155.20,155.20,155.19,155.19
USDJPY,20251117,184100,155.19,155.19,155.19,155.19
USDJPY,20251117,184200,155.19,155.19,155.19,155.19
USDJPY,20251117,184300,155.19,155.19,155.19,155.19
USDJPY,20251117,184400,155.19,155.19,155.19,155.19
USDJPY,20251117,184500,155.18,155.18,155.17,155.17
USDJPY,20251117,184600,155.16,155.16,155.15,155.16
USDJPY,20251117,184700,155.15,155.17,155.15,155.17
USDJPY,20251117,184800,155.17,155.18,155.17,155.18
USDJPY,20251117,184900,155.17,155.18,155.17,155.18
USDJPY,20251117,185000,155.18,155.19,155.18,155.19
USDJPY,20251117,185100,155.19,155.19,155.19,155.19
USDJPY,20251117,185200,155.18,155.18,155.18,155.18
USDJPY,20251117,185300,155.17,155.17,155.17,155.17
USDJPY,20251117,185400,155.17,155.18,155.17,155.18
USDJPY,20251117,185500,155.18,155.18,155.18,155.18
USDJPY,20251117,185600,155.17,155.18,155.17,155.18
USDJPY,20251117,185700,155.18,155.18,155.18,155.18
USDJPY,20251117,185800,155.18,155.19,155.18,155.19
USDJPY,20251117,185900,155.19,155.19,155.19,155.19
USDJPY,20251117,190000,155.18,155.18,155.14,155.14
USDJPY,20251117,190100,155.13,155.15,155.13,155.14
USDJPY,20251117,190200,155.14,155.14,155.14,155.14
USDJPY,20251117,190300,155.14,155.15,155.14,155.15
USDJPY,20251117,190400,155.15,155.15,155.15,155.15
USDJPY,20251117,190500,155.15,155.15,155.15,155.15
USDJPY,20251117,190600,155.15,155.16,155.15,155.16
USDJPY,20251117,190700,155.15,155.16,155.15,155.16
USDJPY,20251117,190800,155.16,155.16,155.15,155.15
USDJPY,20251117,190900,155.14,155.15,155.14,155.14
USDJPY,20251117,191000,155.14,155.14,155.14,155.14
USDJPY,20251117,191100,155.15,155.17,155.15,155.16
USDJPY,20251117,191200,155.17,155.17,155.17,155.17
USDJPY,20251117,191300,155.17,155.18,155.17,155.18
USDJPY,20251117,191400,155.18,155.18,155.18,155.18
USDJPY,20251117,191500,155.18,155.18,155.17,155.17
USDJPY,20251117,191600,155.17,155.17,155.16,155.16
USDJPY,20251117,191700,155.17,155.17,155.17,155.17
USDJPY,20251117,191800,155.18,155.18,155.18,155.18
USDJPY,20251117,191900,155.18,155.18,155.16,155.16
USDJPY,20251117,192000,155.16,155.16,155.16,155.16
USDJPY,20251117,192100,155.17,155.18,155.17,155.18
USDJPY,20251117,192200,155.18,155.18,155.18,155.18
USDJPY,20251117,192300,155.18,155.18,155.18,155.18
USDJPY,20251117,192400,155.18,155.18,155.17,155.17
USDJPY,20251117,192500,155.17,155.17,155.17,155.17
USDJPY,20251117,192600,155.17,155.18,155.17,155.18
USDJPY,20251117,192700,155.18,155.18,155.17,155.17
USDJPY,20251117,192800,155.18,155.18,155.17,155.17
USDJPY,20251117,192900,155.17,155.17,155.17,155.17
USDJPY,20251117,193000,155.17,155.18,155.17,155.17
USDJPY,20251117,193100,155.17,155.17,155.17,155.17
USDJPY,20251117,193200,155.17,155.18,155.17,155.18
USDJPY,20251117,193300,155.17,155.18,155.17,155.17
USDJPY,20251117,193400,155.17,155.18,155.17,155.18
USDJPY,20251117,193500,155.18,155.18,155.18,155.18
USDJPY,20251117,193600,155.17,155.17,155.17,155.17
USDJPY,20251117,193700,155.18,155.18,155.18,155.18
USDJPY,20251117,193800,155.18,155.19,155.18,155.19
USDJPY,20251117,193900,155.18,155.19,155.18,155.19
USDJPY,20251117,194000,155.19,155.19,155.18,155.18
USDJPY,20251117,194100,155.18,155.18,155.18,155.18
USDJPY,20251117,194200,155.18,155.18,155.16,155.16
USDJPY,20251117,194300,155.17,155.17,155.17,155.17
USDJPY,20251117,194400,155.17,155.17,155.16,155.16
USDJPY,20251117,194500,155.16,155.17,155.16,155.17
USDJPY,20251117,194600,155.17,155.17,155.16,155.16
USDJPY,20251117,194700,155.16,155.17,155.16,155.17
USDJPY,20251117,194800,155.17,155.17,155.16,155.16
USDJPY,20251117,194900,155.17,155.17,155.16,155.16
USDJPY,20251117,195000,155.16,155.16,155.16,155.16
USDJPY,20251117,195100,155.16,155.16,155.16,155.16
USDJPY,20251117,195200,155.16,155.16,155.15,155.15
USDJPY,20251117,195300,155.16,155.16,155.16,155.16
USDJPY,20251117,195400,155.16,155.16,155.16,155.16
USDJPY,20251117,195500,155.16,155.16,155.15,155.15
USDJPY,20251117,195600,155.14,155.14,155.12,155.12
USDJPY,20251117,195700,155.12,155.13,155.12,155.13
USDJPY,20251117,195800,155.13,155.13,155.12,155.12
USDJPY,20251117,195900,155.12,155.12,155.12,155.12
USDJPY,20251117,200000,155.12,155.13,155.12,155.12
USDJPY,20251117,200100,155.13,155.13,155.12,155.12
USDJPY,20251117,200200,155.12,155.13,155.12,155.13
USDJPY,20251117,200300,155.12,155.12,155.11,155.11
USDJPY,20251117,200400,155.11,155.11,155.10,155.10
USDJPY,20251117,200500,155.09,155.11,155.09,155.11
USDJPY,20251117,200600,155.10,155.10,155.10,155.10
USDJPY,20251117,200700,155.10,155.10,155.10,155.10
USDJPY,20251117,200800,155.10,155.10,155.10,155.10
USDJPY,20251117,200900,155.10,155.13,155.10,155.12
USDJPY,20251117,201000,155.12,155.12,155.12,155.12
USDJPY,20251117,201100,155.11,155.12,155.11,155.12
USDJPY,20251117,201200,155.13,155.13,155.12,155.12
USDJPY,20251117,201300,155.13,155.13,155.13,155.13
USDJPY,20251117,201400,155.12,155.13,155.12,155.12
USDJPY,20251117,201500,155.12,155.12,155.11,155.11
USDJPY,20251117,201600,155.11,155.12,155.11,155.11
USDJPY,20251117,201700,155.11,155.12,155.11,155.12
USDJPY,20251117,201800,155.12,155.12,155.12,155.12
USDJPY,20251117,201900,155.12,155.12,155.11,155.11
USDJPY,20251117,202000,155.11,155.12,155.11,155.12
USDJPY,20251117,202100,155.12,155.12,155.12,155.12
USDJPY,20251117,202200,155.11,155.12,155.11,155.11
USDJPY,20251117,202300,155.12,155.12,155.11,155.11
USDJPY,20251117,202400,155.11,155.11,155.11,155.11
USDJPY,20251117,202500,155.11,155.11,155.11,155.11
USDJPY,20251117,202600,155.11,155.11,155.11,155.11
USDJPY,20251117,202700,155.11,155.11,155.10,155.10
USDJPY,20251117,202800,155.10,155.10,155.08,155.08
USDJPY,20251117,202900,155.07,155.07,155.06,155.07
USDJPY,20251117,203000,155.08,155.08,155.08,155.08
USDJPY,20251117,203100,155.07,155.09,155.07,155.09
USDJPY,20251117,203200,155.09,155.09,155.09,155.09
USDJPY,20251117,203300,155.09,155.10,155.09,155.10
USDJPY,20251117,203400,155.10,155.12,155.10,155.12
USDJPY,20251117,203500,155.13,155.13,155.13,155.13
USDJPY,20251117,203600,155.13,155.15,155.13,155.15
USDJPY,20251117,203700,155.15,155.15,155.14,155.15
USDJPY,20251117,203800,155.16,155.17,155.16,155.16
USDJPY,20251117,203900,155.16,155.16,155.14,155.15
USDJPY,20251117,204000,155.14,155.15,155.14,155.15
USDJPY,20251117,204100,155.15,155.15,155.13,155.13
USDJPY,20251117,204200,155.12,155.15,155.12,155.15
USDJPY,20251117,204300,155.15,155.17,155.15,155.17
USDJPY,20251117,204400,155.17,155.18,155.17,155.18
USDJPY,20251117,204500,155.19,155.19,155.19,155.19
USDJPY,20251117,204600,155.19,155.19,155.18,155.18
USDJPY,20251117,204700,155.18,155.18,155.16,155.16
USDJPY,20251117,204800,155.16,155.17,155.16,155.17
USDJPY,20251117,204900,155.17,155.17,155.17,155.17
USDJPY,20251117,205000,155.17,155.19,155.17,155.19
USDJPY,20251117,205100,155.20,155.21,155.20,155.21
USDJPY,20251117,205200,155.21,155.22,155.21,155.21
USDJPY,20251117,205300,155.22,155.22,155.21,155.21
USDJPY,20251117,205400,155.20,155.21,155.19,155.21
USDJPY,20251117,205500,155.21,155.22,155.21,155.22
USDJPY,20251117,205600,155.23,155.23,155.23,155.23
USDJPY,20251117,205700,155.21,155.22,155.21,155.22
USDJPY,20251117,205800,155.22,155.22,155.19,155.21
USDJPY,20251117,205900,155.22,155.22,155.21,155.22
USDJPY,20251117,210000,155.22,155.23,155.22,155.23
USDJPY,20251117,210100,155.24,155.24,155.23,155.23
USDJPY,20251117,210200,155.23,155.23,155.22,155.22
USDJPY,20251117,210300,155.22,155.22,155.21,155.21
USDJPY,20251117,210400,155.20,155.21,155.20,155.20
USDJPY,20251117,210500,155.20,155.20,155.19,155.19
USDJPY,20251117,210600,155.20,155.21,155.20,155.21
USDJPY,20251117,210700,155.21,155.21,155.20,155.20
USDJPY,20251117,210800,155.20,155.21,155.20,155.20
USDJPY,20251117,210900,155.19,155.19,155.19,155.19
USDJPY,20251117,211000,155.18,155.18,155.17,155.17
USDJPY,20251117,211100,155.16,155.17,155.16,155.17
USDJPY,20251117,211200,155.17,155.17,155.17,155.17
USDJPY,20251117,211300,155.18,155.18,155.17,155.17
USDJPY,20251117,211400,155.18,155.18,155.18,155.18
USDJPY,20251117,211500,155.18,155.18,155.18,155.18
USDJPY,20251117,211600,155.18,155.20,155.18,155.20
USDJPY,20251117,211700,155.19,155.19,155.18,155.18
USDJPY,20251117,211800,155.18,155.18,155.18,155.18
USDJPY,20251117,211900,155.18,155.19,155.18,155.19
USDJPY,20251117,212000,155.18,155.18,155.18,155.18
USDJPY,20251117,212100,155.18,155.18,155.18,155.18
USDJPY,20251117,212200,155.18,155.19,155.18,155.19
USDJPY,20251117,212300,155.19,155.19,155.19,155.19
USDJPY,20251117,212400,155.19,155.20,155.19,155.20
USDJPY,20251117,212500,155.21,155.22,155.21,155.21
USDJPY,20251117,212600,155.22,155.22,155.21,155.21
USDJPY,20251117,212700,155.21,155.21,155.21,155.21
USDJPY,20251117,212800,155.20,155.20,155.20,155.20
USDJPY,20251117,212900,155.20,155.20,155.19,155.20
USDJPY,20251117,213000,155.20,155.20,155.19,155.19
USDJPY,20251117,213100,155.19,155.19,155.19,155.19
USDJPY,20251117,213200,155.19,155.21,155.19,155.20
USDJPY,20251117,213300,155.21,155.21,155.21,155.21
USDJPY,20251117,213400,155.20,155.20,155.19,155.19
USDJPY,20251117,213500,155.18,155.18,155.18,155.18
USDJPY,20251117,213600,155.17,155.18,155.17,155.18
USDJPY,20251117,213700,155.18,155.18,155.18,155.18
USDJPY,20251117,213800,155.17,155.17,155.17,155.17
USDJPY,20251117,213900,155.17,155.17,155.17,155.17
USDJPY,20251117,214000,155.16,155.18,155.16,155.18
USDJPY,20251117,214100,155.18,155.19,155.18,155.19
USDJPY,20251117,214200,155.19,155.19,155.19,155.19
USDJPY,20251117,214300,155.19,155.19,155.18,155.19
USDJPY,20251117,214400,155.19,155.19,155.18,155.18
USDJPY,20251117,214500,155.18,155.19,155.18,155.18
USDJPY,20251117,214600,155.18,155.18,155.18,155.18
USDJPY,20251117,214700,155.18,155.18,155.17,155.18
USDJPY,20251117,214800,155.18,155.18,155.18,155.18
USDJPY,20251117,214900,155.18,155.19,155.18,155.19
USDJPY,20251117,215000,155.20,155.21,155.20,155.21
USDJPY,20251117,215100,155.21,155.21,155.21,155.21
USDJPY,20251117,215200,155.21,155.21,155.20,155.21
USDJPY,20251117,215300,155.22,155.23,155.22,155.22
USDJPY,20251117,215400,155.21,155.21,155.19,155.20
USDJPY,20251117,215500,155.20,155.20,155.19,155.19
USDJPY,20251117,215600,155.20,155.22,155.20,155.22
USDJPY,20251117,215700,155.22,155.22,155.22,155.22
USDJPY,20251117,215800,155.21,155.22,155.21,155.22
USDJPY,20251117,215900,155.21,155.21,155.21,155.21
USDJPY,20251117,220000,155.22,155.22,155.21,155.22
USDJPY,20251117,220100,155.21,155.23,155.21,155.23
USDJPY,20251117,220200,155.22,155.22,155.21,155.22
USDJPY,20251117,220300,155.22,155.22,155.21,155.21
USDJPY,20251117,220400,155.21,155.21,155.21,155.21
USDJPY,20251117,220500,155.21,155.22,155.21,155.22
USDJPY,20251117,220600,155.21,155.21,155.21,155.21
USDJPY,20251117,220700,155.21,155.21,155.21,155.21
USDJPY,20251117,220800,155.21,155.21,155.21,155.21
USDJPY,20251117,220900,155.21,155.22,155.21,155.22
USDJPY,20251117,221000,155.21,155.22,155.21,155.22
USDJPY,20251117,221100,155.22,155.22,155.22,155.22
USDJPY,20251117,221200,155.22,155.22,155.22,155.22
USDJPY,20251117,221300,155.22,155.22,155.22,155.22
USDJPY,20251117,221400,155.22,155.22,155.22,155.22
USDJPY,20251117,221500,155.22,155.22,155.22,155.22
USDJPY,20251117,221600,155.22,155.22,155.22,155.22
USDJPY,20251117,221700,155.22,155.22,155.22,155.22
USDJPY,20251117,221800,155.22,155.22,155.22,155.22
USDJPY,20251117,221900,155.22,155.22,155.21,155.21
USDJPY,20251117,222000,155.21,155.22,155.21,155.22
USDJPY,20251117,222100,155.22,155.22,155.22,155.22
USDJPY,20251117,222200,155.22,155.22,155.22,155.22
USDJPY,20251117,222300,155.22,155.22,155.22,155.22
USDJPY,20251117,222400,155.22,155.22,155.22,155.22
USDJPY,20251117,222500,155.22,155.22,155.22,155.22
USDJPY,20251117,222600,155.22,155.23,155.22,155.23
USDJPY,20251117,222700,155.22,155.22,155.21,155.21
USDJPY,20251117,222800,155.21,155.21,155.21,155.21
USDJPY,20251117,222900,155.22,155.22,155.22,155.22
USDJPY,20251117,223000,155.22,155.22,155.21,155.22
USDJPY,20251117,223100,155.21,155.21,155.21,155.21
USDJPY,20251117,223200,155.21,155.21,155.21,155.21
USDJPY,20251117,223300,155.21,155.21,155.21,155.21
USDJPY,20251117,223400,155.21,155.21,155.21,155.21
USDJPY,20251117,223500,155.21,155.21,155.21,155.21
USDJPY,20251117,223600,155.21,155.21,155.21,155.21
USDJPY,20251117,223700,155.21,155.21,155.21,155.21
USDJPY,20251117,223800,155.21,155.22,155.21,155.21
USDJPY,20251117,223900,155.21,155.22,155.21,155.22
USDJPY,20251117,224000,155.22,155.22,155.22,155.22
USDJPY,20251117,224100,155.22,155.22,155.22,155.22
USDJPY,20251117,224200,155.22,155.22,155.22,155.22
USDJPY,20251117,224300,155.21,155.21,155.21,155.21
USDJPY,20251117,224400,155.21,155.21,155.21,155.21
USDJPY,20251117,224500,155.22,155.22,155.22,155.22
USDJPY,20251117,224600,155.22,155.22,155.21,155.21
USDJPY,20251117,224700,155.21,155.21,155.21,155.21
USDJPY,20251117,224800,155.21,155.21,155.21,155.21
USDJPY,20251117,224900,155.21,155.22,155.21,155.22
USDJPY,20251117,225000,155.22,155.22,155.22,155.22
USDJPY,20251117,225100,155.22,155.22,155.21,155.22
USDJPY,20251117,225200,155.22,155.22,155.22,155.22
USDJPY,20251117,225300,155.22,155.22,155.22,155.22
USDJPY,20251117,225400,155.22,155.22,155.22,155.22
USDJPY,20251117,225500,155.22,155.22,155.22,155.22
USDJPY,20251117,225600,155.22,155.23,155.22,155.23
USDJPY,20251117,225700,155.23,155.23,155.23,155.23
USDJPY,20251117,225800,155.23,155.24,155.23,155.24
USDJPY,20251117,225900,155.25,155.25,155.23,155.24
USDJPY,20251117,230000,155.23,155.25,155.23,155.25
USDJPY,20251117,230100,155.25,155.25,155.25,155.25
USDJPY,20251117,230200,155.25,155.25,155.25,155.25
USDJPY,20251117,230300,155.25,155.25,155.25,155.25
USDJPY,20251117,230400,155.25,155.25,155.25,155.25
USDJPY,20251117,230500,155.25,155.25,155.25,155.25
USDJPY,20251117,230600,155.21,155.22,155.21,155.22
USDJPY,20251117,230700,155.23,155.23,155.20,155.20
USDJPY,20251117,230800,155.20,155.20,155.20,155.20
USDJPY,20251117,230900,155.22,155.23,155.22,155.23
USDJPY,20251117,231000,155.22,155.22,155.22,155.22
USDJPY,20251117,231100,155.22,155.22,155.22,155.22
USDJPY,20251117,231200,155.22,155.22,155.22,155.22
USDJPY,20251117,231300,155.22,155.22,155.22,155.22
USDJPY,20251117,231400,155.22,155.22,155.22,155.22
USDJPY,20251117,231500,155.22,155.22,155.22,155.22
USDJPY,20251117,231600,155.22,155.22,155.22,155.22
USDJPY,20251117,231700,155.22,155.22,155.22,155.22
USDJPY,20251117,231800,155.22,155.22,155.22,155.22
USDJPY,20251117,231900,155.22,155.22,155.22,155.22
USDJPY,20251117,232000,155.22,155.22,155.22,155.22
USDJPY,20251117,232100,155.22,155.22,155.22,155.22
USDJPY,20251117,232200,155.22,155.22,155.22,155.22
USDJPY,20251117,232300,155.22,155.22,155.22,155.22
USDJPY,20251117,232400,155.22,155.22,155.22,155.22
USDJPY,20251117,232500,155.22,155.22,155.22,155.22
USDJPY,20251117,232600,155.22,155.22,155.22,155.22
USDJPY,20251117,232700,155.22,155.22,155.22,155.22
USDJPY,20251117,232800,155.22,155.22,155.21,155.21
USDJPY,20251117,232900,155.21,155.21,155.21,155.21
USDJPY,20251117,233000,155.21,155.21,155.21,155.21
USDJPY,20251117,233100,155.21,155.21,155.21,155.21
USDJPY,20251117,233200,155.21,155.21,155.21,155.21
USDJPY,20251117,233300,155.21,155.21,155.21,155.21
USDJPY,20251117,233400,155.21,155.21,155.21,155.21
USDJPY,20251117,233500,155.21,155.21,155.21,155.21
USDJPY,20251117,233600,155.21,155.21,155.21,155.21
USDJPY,20251117,233700,155.21,155.21,155.21,155.21
USDJPY,20251117,233800,155.22,155.22,155.21,155.21
USDJPY,20251117,233900,155.21,155.21,155.21,155.21
USDJPY,20251117,234000,155.21,155.21,155.21,155.21
USDJPY,20251117,234100,155.21,155.21,155.21,155.21
USDJPY,20251117,234200,155.21,155.21,155.21,155.21
USDJPY,20251117,234300,155.21,155.22,155.21,155.22
USDJPY,20251117,234400,155.22,155.22,155.22,155.22
USDJPY,20251117,234500,155.22,155.22,155.21,155.21
USDJPY,20251117,234600,155.21,155.21,155.21,155.21
USDJPY,20251117,234700,155.21,155.21,155.21,155.21
USDJPY,20251117,234800,155.21,155.21,155.19,155.21
USDJPY,20251117,234900,155.21,155.21,155.21,155.21
USDJPY,20251117,235000,155.21,155.21,155.21,155.21
USDJPY,20251117,235100,155.21,155.21,155.21,155.21
USDJPY,20251117,235200,155.21,155.21,155.21,155.21
USDJPY,20251117,235300,155.21,155.21,155.21,155.21
USDJPY,20251117,235400,155.21,155.21,155.20,155.20
USDJPY,20251117,235500,155.20,155.20,155.18,155.18
USDJPY,20251117,235600,155.18,155.18,155.18,155.18
USDJPY,20251117,235700,155.18,155.18,155.18,155.18
USDJPY,20251117,235800,155.18,155.18,155.18,155.18
USDJPY,20251117,235900,155.18,155.18,155.18,155.18
USDJPY,20251118,000000,155.18,155.18,155.18,155.18
EURGBP,20251117,000100,0.8824,0.8824,0.8822,0.8823
EURGBP,20251117,000200,0.8824,0.8824,0.8823,0.8824
EURGBP,20251117,000300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,000400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,000500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,000600,0.8825,0.8826,0.8825,0.8826
EURGBP,20251117,000700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,000800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,000900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,001000,0.8824,0.8825,0.8824,0.8825
EURGBP,20251117,001100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,001200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,001300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,001400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,001500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,001600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,001700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,001800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,001900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,002000,0.8824,0.8824,0.8823,0.8824
EURGBP,20251117,002100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,002200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,002300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,002400,0.8823,0.8825,0.8823,0.8825
EURGBP,20251117,002500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,002600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,002700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,002800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,002900,0.8826,0.8826,0.8825,0.8825
EURGBP,20251117,003000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,003100,0.8825,0.8826,0.8825,0.8826
EURGBP,20251117,003200,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,003300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,003400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,003500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,003600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,003700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,003800,0.8826,0.8826,0.8825,0.8825
EURGBP,20251117,003900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,004000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,004100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,004200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,004300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,004400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,004500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,004600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,004700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,004800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,004900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,005000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,005100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,005200,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,005300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,005400,0.8826,0.8826,0.8825,0.8825
EURGBP,20251117,005500,0.8825,0.8825,0.8824,0.8824
EURGBP,20251117,005600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,005700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,005800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,005900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,010000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,010100,0.8824,0.8825,0.8824,0.8825
EURGBP,20251117,010200,0.8826,0.8827,0.8826,0.8826
EURGBP,20251117,010300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251117,010400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251117,010500,0.8827,0.8827,0.8826,0.8826
EURGBP,20251117,010600,0.8825,0.8826,0.8825,0.8826
EURGBP,20251117,010700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,010800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,010900,0.8826,0.8826,0.8825,0.8825
EURGBP,20251117,011000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,011100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,011200,0.8825,0.8825,0.8824,0.8824
EURGBP,20251117,011300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,011400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,011500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,011600,0.8823,0.8823,0.8822,0.8823
EURGBP,20251117,011700,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,011800,0.8822,0.8823,0.8822,0.8823
EURGBP,20251117,011900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,012000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,012100,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,012200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,012300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,012400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,012500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,012600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,012700,0.8822,0.8823,0.8822,0.8823
EURGBP,20251117,012800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,012900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,013000,0.8822,0.8823,0.8822,0.8823
EURGBP,20251117,013100,0.8822,0.8822,0.8821,0.8821
EURGBP,20251117,013200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,013300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,013400,0.8822,0.8822,0.8821,0.8821
EURGBP,20251117,013500,0.8822,0.8822,0.8821,0.8821
EURGBP,20251117,013600,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,013700,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,013800,0.8822,0.8822,0.8821,0.8821
EURGBP,20251117,013900,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,014000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,014100,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,014200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,014300,0.8822,0.8822,0.8821,0.8821
EURGBP,20251117,014400,0.8821,0.8822,0.8821,0.8821
EURGBP,20251117,014500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,014600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,014700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,014800,0.8821,0.8821,0.8820,0.8820
EURGBP,20251117,014900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,015000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,015100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,015200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,015300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,015400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,015500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,015600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,015700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,015800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,015900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,020000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,020100,0.8820,0.8821,0.8820,0.8821
EURGBP,20251117,020200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,020300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,020400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,020500,0.8820,0.8821,0.8820,0.8821
EURGBP,20251117,020600,0.8821,0.8821,0.8820,0.8821
EURGBP,20251117,020700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,020800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,020900,0.8820,0.8820,0.8818,0.8819
EURGBP,20251117,021000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,021100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,021200,0.8818,0.8819,0.8818,0.8819
EURGBP,20251117,021300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,021400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,021500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,021600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,021700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,021800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,021900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,022000,0.8818,0.8818,0.8817,0.8817
EURGBP,20251117,022100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251117,022200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,022300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,022400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,022500,0.8818,0.8818,0.8817,0.8818
EURGBP,20251117,022600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,022700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,022800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,022900,0.8818,0.8818,0.8817,0.8817
EURGBP,20251117,023000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,023100,0.8818,0.8819,0.8818,0.8819
EURGBP,20251117,023200,0.8819,0.8819,0.8818,0.8818
EURGBP,20251117,023300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,023400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251117,023500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251117,023600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251117,023700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,023800,0.8818,0.8818,0.8817,0.8817
EURGBP,20251117,023900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251117,024000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251117,024100,0.8817,0.8818,0.8817,0.8818
EURGBP,20251117,024200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,024300,0.8819,0.8819,0.8818,0.8818
EURGBP,20251117,024400,0.8819,0.8819,0.8818,0.8818
EURGBP,20251117,024500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,024600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,024700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,024800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,024900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,025000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,025100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,025200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,025300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,025400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,025500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,025600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,025700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,025800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,025900,0.8820,0.8821,0.8820,0.8821
EURGBP,20251117,030000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,030100,0.8820,0.8821,0.8820,0.8821
EURGBP,20251117,030200,0.8820,0.8821,0.8820,0.8820
EURGBP,20251117,030300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,030400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,030500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,030600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,030700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,030800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,030900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,031000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,031100,0.8819,0.8820,0.8819,0.8820
EURGBP,20251117,031200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,031300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,031400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,031500,0.8819,0.8820,0.8819,0.8820
EURGBP,20251117,031600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,031700,0.8819,0.8820,0.8819,0.8820
EURGBP,20251117,031800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,031900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,032000,0.8819,0.8820,0.8819,0.8820
EURGBP,20251117,032100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,032200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,032300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,032400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,032500,0.8820,0.8820,0.8819,0.8819
EURGBP,20251117,032600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,032700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,032800,0.8820,0.8820,0.8819,0.8819
EURGBP,20251117,032900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,033000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,033100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,033200,0.8819,0.8820,0.8819,0.8820
EURGBP,20251117,033300,0.8819,0.8820,0.8819,0.8820
EURGBP,20251117,033400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,033500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,033600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,033700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,033800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,033900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,034000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,034100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,034200,0.8819,0.8820,0.8819,0.8820
EURGBP,20251117,034300,0.8820,0.8820,0.8819,0.8819
EURGBP,20251117,034400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,034500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,034600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,034700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,034800,0.8819,0.8820,0.8819,0.8820
EURGBP,20251117,034900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,035000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,035100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,035200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,035300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,035400,0.8819,0.8820,0.8819,0.8820
EURGBP,20251117,035500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,035600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,035700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,035800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,035900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,040000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,040100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,040200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,040300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,040400,0.8820,0.8821,0.8820,0.8821
EURGBP,20251117,040500,0.8820,0.8821,0.8820,0.8821
EURGBP,20251117,040600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,040700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,040800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,040900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,041000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,041100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,041200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,041300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,041400,0.8821,0.8822,0.8821,0.8822
EURGBP,20251117,041500,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,041600,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,041700,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,041800,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,041900,0.8822,0.8823,0.8822,0.8823
EURGBP,20251117,042000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,042100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,042200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,042300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,042400,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,042500,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,042600,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,042700,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,042800,0.8822,0.8823,0.8822,0.8823
EURGBP,20251117,042900,0.8823,0.8823,0.8822,0.8822
EURGBP,20251117,043000,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,043100,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,043200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,043300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,043400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,043500,0.8824,0.8824,0.8823,0.8823
EURGBP,20251117,043600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,043700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,043800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,043900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,044000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,044100,0.8824,0.8824,0.8823,0.8823
EURGBP,20251117,044200,0.8822,0.8823,0.8822,0.8823
EURGBP,20251117,044300,0.8823,0.8823,0.8822,0.8822
EURGBP,20251117,044400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,044500,0.8821,0.8822,0.8821,0.8822
EURGBP,20251117,044600,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,044700,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,044800,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,044900,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,045000,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,045100,0.8821,0.8822,0.8821,0.8822
EURGBP,20251117,045200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,045300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,045400,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,045500,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,045600,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,045700,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,045800,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,045900,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,050000,0.8822,0.8822,0.8821,0.8821
EURGBP,20251117,050100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,050200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,050300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,050400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,050500,0.8821,0.8821,0.8820,0.8820
EURGBP,20251117,050600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,050700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,050800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,050900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,051000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,051100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,051200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,051300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,051400,0.8821,0.8821,0.8820,0.8820
EURGBP,20251117,051500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,051600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,051700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,051800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,051900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,052000,0.8820,0.8821,0.8820,0.8821
EURGBP,20251117,052100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,052200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,052300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,052400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,052500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,052600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,052700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,052800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,052900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,053000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,053100,0.8821,0.8821,0.8820,0.8820
EURGBP,20251117,053200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,053300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,053400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,053500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,053600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,053700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,053800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,053900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,054000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,054100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,054200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,054300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,054400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,054500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,054600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,054700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,054800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,054900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,055000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,055100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,055200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,055300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,055400,0.8820,0.8821,0.8820,0.8821
EURGBP,20251117,055500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,055600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,055700,0.8821,0.8821,0.8820,0.8820
EURGBP,20251117,055800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,055900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,060000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,060100,0.8821,0.8821,0.8820,0.8820
EURGBP,20251117,060200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,060300,0.8821,0.8821,0.8820,0.8820
EURGBP,20251117,060400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,060500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,060600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,060700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,060800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,060900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,061000,0.8820,0.8820,0.8819,0.8820
EURGBP,20251117,061100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,061200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,061300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251117,061400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,061500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,061600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,061700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,061800,0.8820,0.8821,0.8820,0.8821
EURGBP,20251117,061900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,062000,0.8820,0.8821,0.8820,0.8821
EURGBP,20251117,062100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,062200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,062300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,062400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,062500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,062600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,062700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,062800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,062900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,063000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,063100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,063200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,063300,0.8820,0.8821,0.8820,0.8820
EURGBP,20251117,063400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,063500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,063600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,063700,0.8820,0.8821,0.8820,0.8821
EURGBP,20251117,063800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,063900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,064000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,064100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,064200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,064300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,064400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,064500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251117,064600,0.8820,0.8821,0.8820,0.8821
EURGBP,20251117,064700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,064800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,064900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,065000,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,065100,0.8822,0.8823,0.8822,0.8823
EURGBP,20251117,065200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,065300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,065400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,065500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,065600,0.8823,0.8824,0.8823,0.8824
EURGBP,20251117,065700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,065800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,065900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,070000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,070100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,070200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,070300,0.8824,0.8825,0.8824,0.8825
EURGBP,20251117,070400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,070500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,070600,0.8825,0.8825,0.8823,0.8824
EURGBP,20251117,070700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,070800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,070900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,071000,0.8826,0.8826,0.8825,0.8825
EURGBP,20251117,071100,0.8825,0.8825,0.8824,0.8824
EURGBP,20251117,071200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,071300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,071400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,071500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,071600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,071700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,071800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,071900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,072000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,072100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,072200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,072300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,072400,0.8825,0.8826,0.8825,0.8826
EURGBP,20251117,072500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,072600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,072700,0.8826,0.8826,0.8825,0.8825
EURGBP,20251117,072800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,072900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,073000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,073100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,073200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,073300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,073400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,073500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,073600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,073700,0.8823,0.8824,0.8823,0.8823
EURGBP,20251117,073800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,073900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,074000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,074100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,074200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251117,074300,0.8824,0.8825,0.8824,0.8825
EURGBP,20251117,074400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,074500,0.8825,0.8825,0.8824,0.8824
EURGBP,20251117,074600,0.8825,0.8825,0.8824,0.8824
EURGBP,20251117,074700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,074800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,074900,0.8824,0.8825,0.8824,0.8825
EURGBP,20251117,075000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,075100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,075200,0.8824,0.8825,0.8824,0.8825
EURGBP,20251117,075300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,075400,0.8825,0.8826,0.8825,0.8826
EURGBP,20251117,075500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,075600,0.8827,0.8827,0.8826,0.8826
EURGBP,20251117,075700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,075800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251117,075900,0.8825,0.8826,0.8825,0.8825
EURGBP,20251117,080000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,080100,0.8826,0.8826,0.8825,0.8826
EURGBP,20251117,080200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,080300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251117,080400,0.8825,0.8825,0.8824,0.8824
EURGBP,20251117,080500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,080600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,080700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,080800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,080900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,081000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251117,081100,0.8822,0.8822,0.8821,0.8821
EURGBP,20251117,081200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,081300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,081400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,081500,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,081600,0.8822,0.8822,0.8822,0.8822
EURGBP,20251117,081700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,081800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,081900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251117,082000,0.8821,0.8822,0.8820,0.8820
EURGBP,20251117,082100,0.8820,0.8820,0.8819,0.8819
EURGBP,20251117,082200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251117,082300,0.8818,0.8818,0.8817,0.8817
EURGBP,20251117,082400,0.8816,0.8816,0.8814,0.8814
EURGBP,20251117,082500,0.8815,0.8816,0.8815,0.8816
EURGBP,20251117,082600,0.8817,0.8817,0.8816,0.8816
EURGBP,20251117,082700,0.8815,0.8816,0.8815,0.8816
EURGBP,20251117,082800,0.8815,0.8815,0.8814,0.8814
EURGBP,20251117,082900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251117,083000,0.8814,0.8815,0.8814,0.8815
EURGBP,20251117,083100,0.8816,0.8816,0.8815,0.8815
EURGBP,20251117,083200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251117,083300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251117,083400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251117,083500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251117,083600,0.8815,0.8815,0.8814,0.8815
EURGBP,20251117,083700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251117,083800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251117,083900,0.8814,0.8814,0.8811,0.8811
EURGBP,20251117,084000,0.8812,0.8812,0.8811,0.8812
EURGBP,20251117,084100,0.8813,0.8814,0.8813,0.8813
EURGBP,20251117,084200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251117,084300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251117,084400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251117,084500,0.8815,0.8815,0.8814,0.8814
EURGBP,20251117,084600,0.8815,0.8815,0.8814,0.8815
EURGBP,20251117,084700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251117,084800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251117,084900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251117,085000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251117,085100,0.8813,0.8815,0.8813,0.8815
EURGBP,20251117,085200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251117,085300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251117,085400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251117,085500,0.8816,0.8816,0.8815,0.8815
EURGBP,20251117,085600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251117,085700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251117,085800,0.8814,0.8814,0.8813,0.8813
EURGBP,20251117,085900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,090000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,090100,0.8812,0.8813,0.8811,0.8813
EURGBP,20251117,090200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,090300,0.8812,0.8812,0.8811,0.8811
EURGBP,20251117,090400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,090500,0.8810,0.8811,0.8810,0.8810
EURGBP,20251117,090600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251117,090700,0.8810,0.8811,0.8810,0.8811
EURGBP,20251117,090800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251117,090900,0.8810,0.8811,0.8810,0.8811
EURGBP,20251117,091000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,091100,0.8810,0.8811,0.8810,0.8811
EURGBP,20251117,091200,0.8811,0.8812,0.8811,0.8812
EURGBP,20251117,091300,0.8813,0.8813,0.8811,0.8811
EURGBP,20251117,091400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251117,091500,0.8812,0.8812,0.8811,0.8812
EURGBP,20251117,091600,0.8811,0.8812,0.8811,0.8812
EURGBP,20251117,091700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,091800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,091900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,092000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,092100,0.8813,0.8814,0.8813,0.8814
EURGBP,20251117,092200,0.8813,0.8814,0.8813,0.8813
EURGBP,20251117,092300,0.8814,0.8814,0.8813,0.8814
EURGBP,20251117,092400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251117,092500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,092600,0.8814,0.8814,0.8813,0.8813
EURGBP,20251117,092700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251117,092800,0.8814,0.8814,0.8813,0.8813
EURGBP,20251117,092900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,093000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251117,093100,0.8812,0.8812,0.8811,0.8811
EURGBP,20251117,093200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251117,093300,0.8811,0.8811,0.8810,0.8810
EURGBP,20251117,093400,0.8811,0.8811,0.8810,0.8810
EURGBP,20251117,093500,0.8810,0.8810,0.8809,0.8809
EURGBP,20251117,093600,0.8810,0.8811,0.8810,0.8811
EURGBP,20251117,093700,0.8811,0.8812,0.8811,0.8811
EURGBP,20251117,093800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251117,093900,0.8810,0.8811,0.8810,0.8810
EURGBP,20251117,094000,0.8811,0.8811,0.8810,0.8810
EURGBP,20251117,094100,0.8811,0.8811,0.8810,0.8811
EURGBP,20251117,094200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251117,094300,0.8812,0.8812,0.8811,0.8811
EURGBP,20251117,094400,0.8811,0.8811,0.8810,0.8810
EURGBP,20251117,094500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,094600,0.8811,0.8811,0.8810,0.8810
EURGBP,20251117,094700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,094800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251117,094900,0.8811,0.8812,0.8811,0.8812
EURGBP,20251117,095000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251117,095100,0.8812,0.8812,0.8811,0.8811
EURGBP,20251117,095200,0.8811,0.8813,0.8811,0.8813
EURGBP,20251117,095300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251117,095400,0.8813,0.8815,0.8813,0.8815
EURGBP,20251117,095500,0.8814,0.8814,0.8813,0.8814
EURGBP,20251117,095600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,095700,0.8813,0.8813,0.8812,0.8813
EURGBP,20251117,095800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251117,095900,0.8813,0.8813,0.8812,0.8812
EURGBP,20251117,100000,0.8813,0.8813,0.8812,0.8812
EURGBP,20251117,100100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251117,100200,0.8811,0.8812,0.8811,0.8812
EURGBP,20251117,100300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251117,100400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251117,100500,0.8813,0.8813,0.8811,0.8811
EURGBP,20251117,100600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251117,100700,0.8812,0.8812,0.8810,0.8810
EURGBP,20251117,100800,0.8811,0.8813,0.8811,0.8813
EURGBP,20251117,100900,0.8812,0.8813,0.8812,0.8813
EURGBP,20251117,101000,0.8812,0.8812,0.8811,0.8812
EURGBP,20251117,101100,0.8811,0.8811,0.8810,0.8810
EURGBP,20251117,101200,0.8810,0.8810,0.8809,0.8809
EURGBP,20251117,101300,0.8810,0.8810,0.8809,0.8810
EURGBP,20251117,101400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,101500,0.8809,0.8810,0.8809,0.8809
EURGBP,20251117,101600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,101700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,101800,0.8808,0.8808,0.8805,0.8805
EURGBP,20251117,101900,0.8806,0.8807,0.8805,0.8806
EURGBP,20251117,102000,0.8805,0.8806,0.8805,0.8806
EURGBP,20251117,102100,0.8805,0.8806,0.8805,0.8806
EURGBP,20251117,102200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,102300,0.8806,0.8806,0.8805,0.8805
EURGBP,20251117,102400,0.8806,0.8806,0.8805,0.8805
EURGBP,20251117,102500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,102600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,102700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,102800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,102900,0.8805,0.8805,0.8804,0.8804
EURGBP,20251117,103000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251117,103100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,103200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,103300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,103400,0.8805,0.8806,0.8805,0.8806
EURGBP,20251117,103500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,103600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,103700,0.8807,0.8807,0.8806,0.8807
EURGBP,20251117,103800,0.8806,0.8807,0.8806,0.8807
EURGBP,20251117,103900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,104000,0.8806,0.8807,0.8806,0.8806
EURGBP,20251117,104100,0.8805,0.8806,0.8804,0.8804
EURGBP,20251117,104200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,104300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,104400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,104500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,104600,0.8806,0.8807,0.8806,0.8807
EURGBP,20251117,104700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,104800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,104900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,105000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,105100,0.8808,0.8809,0.8808,0.8809
EURGBP,20251117,105200,0.8809,0.8809,0.8808,0.8808
EURGBP,20251117,105300,0.8809,0.8810,0.8809,0.8810
EURGBP,20251117,105400,0.8811,0.8811,0.8810,0.8810
EURGBP,20251117,105500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,105600,0.8810,0.8811,0.8810,0.8811
EURGBP,20251117,105700,0.8810,0.8811,0.8809,0.8809
EURGBP,20251117,105800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,105900,0.8809,0.8810,0.8809,0.8810
EURGBP,20251117,110000,0.8811,0.8811,0.8810,0.8811
EURGBP,20251117,110100,0.8810,0.8811,0.8810,0.8810
EURGBP,20251117,110200,0.8810,0.8811,0.8810,0.8811
EURGBP,20251117,110300,0.8810,0.8810,0.8809,0.8809
EURGBP,20251117,110400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,110500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,110600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,110700,0.8810,0.8811,0.8810,0.8811
EURGBP,20251117,110800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,110900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,111000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,111100,0.8810,0.8811,0.8810,0.8811
EURGBP,20251117,111200,0.8812,0.8812,0.8811,0.8811
EURGBP,20251117,111300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251117,111400,0.8813,0.8813,0.8812,0.8812
EURGBP,20251117,111500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,111600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,111700,0.8813,0.8813,0.8812,0.8812
EURGBP,20251117,111800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,111900,0.8813,0.8814,0.8813,0.8814
EURGBP,20251117,112000,0.8814,0.8815,0.8814,0.8815
EURGBP,20251117,112100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251117,112200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251117,112300,0.8815,0.8816,0.8815,0.8816
EURGBP,20251117,112400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251117,112500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251117,112600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251117,112700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251117,112800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251117,112900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251117,113000,0.8815,0.8815,0.8814,0.8814
EURGBP,20251117,113100,0.8815,0.8815,0.8814,0.8814
EURGBP,20251117,113200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251117,113300,0.8814,0.8814,0.8813,0.8813
EURGBP,20251117,113400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,113500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,113600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251117,113700,0.8811,0.8811,0.8810,0.8810
EURGBP,20251117,113800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,113900,0.8810,0.8811,0.8810,0.8811
EURGBP,20251117,114000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251117,114100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251117,114200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251117,114300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251117,114400,0.8812,0.8812,0.8811,0.8812
EURGBP,20251117,114500,0.8811,0.8812,0.8811,0.8812
EURGBP,20251117,114600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251117,114700,0.8811,0.8812,0.8811,0.8812
EURGBP,20251117,114800,0.8812,0.8812,0.8810,0.8811
EURGBP,20251117,114900,0.8812,0.8812,0.8811,0.8812
EURGBP,20251117,115000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,115100,0.8813,0.8816,0.8813,0.8816
EURGBP,20251117,115200,0.8815,0.8816,0.8815,0.8816
EURGBP,20251117,115300,0.8815,0.8816,0.8815,0.8816
EURGBP,20251117,115400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251117,115500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251117,115600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251117,115700,0.8816,0.8816,0.8815,0.8815
EURGBP,20251117,115800,0.8814,0.8815,0.8814,0.8815
EURGBP,20251117,115900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251117,120000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251117,120100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251117,120200,0.8815,0.8816,0.8815,0.8815
EURGBP,20251117,120300,0.8814,0.8814,0.8813,0.8813
EURGBP,20251117,120400,0.8814,0.8814,0.8813,0.8813
EURGBP,20251117,120500,0.8812,0.8813,0.8812,0.8813
EURGBP,20251117,120600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251117,120700,0.8813,0.8814,0.8813,0.8813
EURGBP,20251117,120800,0.8812,0.8813,0.8812,0.8812
EURGBP,20251117,120900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251117,121000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251117,121100,0.8811,0.8812,0.8810,0.8812
EURGBP,20251117,121200,0.8811,0.8811,0.8809,0.8809
EURGBP,20251117,121300,0.8810,0.8810,0.8808,0.8808
EURGBP,20251117,121400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,121500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,121600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,121700,0.8810,0.8810,0.8809,0.8809
EURGBP,20251117,121800,0.8808,0.8809,0.8808,0.8808
EURGBP,20251117,121900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,122000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,122100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,122200,0.8809,0.8810,0.8809,0.8810
EURGBP,20251117,122300,0.8810,0.8811,0.8810,0.8811
EURGBP,20251117,122400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251117,122500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251117,122600,0.8811,0.8812,0.8811,0.8811
EURGBP,20251117,122700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251117,122800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251117,122900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251117,123000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251117,123100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251117,123200,0.8812,0.8812,0.8811,0.8811
EURGBP,20251117,123300,0.8810,0.8810,0.8809,0.8809
EURGBP,20251117,123400,0.8808,0.8808,0.8807,0.8807
EURGBP,20251117,123500,0.8808,0.8809,0.8808,0.8809
EURGBP,20251117,123600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,123700,0.8809,0.8809,0.8808,0.8808
EURGBP,20251117,123800,0.8809,0.8810,0.8809,0.8810
EURGBP,20251117,123900,0.8809,0.8809,0.8807,0.8807
EURGBP,20251117,124000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,124100,0.8808,0.8809,0.8808,0.8809
EURGBP,20251117,124200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,124300,0.8808,0.8808,0.8805,0.8806
EURGBP,20251117,124400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,124500,0.8806,0.8807,0.8806,0.8807
EURGBP,20251117,124600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,124700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,124800,0.8806,0.8806,0.8805,0.8805
EURGBP,20251117,124900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,125000,0.8805,0.8805,0.8804,0.8804
EURGBP,20251117,125100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,125200,0.8804,0.8804,0.8803,0.8803
EURGBP,20251117,125300,0.8802,0.8803,0.8801,0.8803
EURGBP,20251117,125400,0.8804,0.8804,0.8803,0.8803
EURGBP,20251117,125500,0.8802,0.8802,0.8801,0.8801
EURGBP,20251117,125600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,125700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,125800,0.8802,0.8802,0.8801,0.8801
EURGBP,20251117,125900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,130000,0.8800,0.8801,0.8800,0.8801
EURGBP,20251117,130100,0.8800,0.8802,0.8800,0.8802
EURGBP,20251117,130200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,130300,0.8801,0.8801,0.8799,0.8799
EURGBP,20251117,130400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251117,130500,0.8800,0.8801,0.8800,0.8800
EURGBP,20251117,130600,0.8801,0.8801,0.8800,0.8801
EURGBP,20251117,130700,0.8801,0.8801,0.8800,0.8800
EURGBP,20251117,130800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251117,130900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251117,131000,0.8801,0.8801,0.8799,0.8800
EURGBP,20251117,131100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251117,131200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251117,131300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,131400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,131500,0.8801,0.8801,0.8800,0.8800
EURGBP,20251117,131600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,131700,0.8800,0.8800,0.8799,0.8799
EURGBP,20251117,131800,0.8799,0.8800,0.8799,0.8800
EURGBP,20251117,131900,0.8799,0.8800,0.8799,0.8800
EURGBP,20251117,132000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251117,132100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251117,132200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251117,132300,0.8800,0.8800,0.8799,0.8799
EURGBP,20251117,132400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,132500,0.8799,0.8799,0.8798,0.8798
EURGBP,20251117,132600,0.8797,0.8797,0.8796,0.8796
EURGBP,20251117,132700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,132800,0.8797,0.8798,0.8797,0.8798
EURGBP,20251117,132900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,133000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251117,133100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,133200,0.8797,0.8798,0.8797,0.8798
EURGBP,20251117,133300,0.8798,0.8798,0.8797,0.8798
EURGBP,20251117,133400,0.8797,0.8798,0.8797,0.8798
EURGBP,20251117,133500,0.8797,0.8798,0.8797,0.8798
EURGBP,20251117,133600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251117,133700,0.8798,0.8798,0.8797,0.8797
EURGBP,20251117,133800,0.8797,0.8798,0.8797,0.8797
EURGBP,20251117,133900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,134000,0.8796,0.8797,0.8796,0.8797
EURGBP,20251117,134100,0.8796,0.8796,0.8794,0.8794
EURGBP,20251117,134200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251117,134300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251117,134400,0.8794,0.8795,0.8794,0.8795
EURGBP,20251117,134500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251117,134600,0.8793,0.8793,0.8792,0.8793
EURGBP,20251117,134700,0.8794,0.8794,0.8793,0.8793
EURGBP,20251117,134800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251117,134900,0.8794,0.8795,0.8794,0.8795
EURGBP,20251117,135000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251117,135100,0.8796,0.8797,0.8796,0.8797
EURGBP,20251117,135200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,135300,0.8797,0.8797,0.8796,0.8796
EURGBP,20251117,135400,0.8797,0.8798,0.8797,0.8798
EURGBP,20251117,135500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251117,135600,0.8797,0.8798,0.8797,0.8798
EURGBP,20251117,135700,0.8797,0.8798,0.8797,0.8798
EURGBP,20251117,135800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,135900,0.8797,0.8798,0.8797,0.8798
EURGBP,20251117,140000,0.8799,0.8799,0.8798,0.8798
EURGBP,20251117,140100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,140200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,140300,0.8797,0.8797,0.8796,0.8796
EURGBP,20251117,140400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,140500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,140600,0.8795,0.8795,0.8794,0.8794
EURGBP,20251117,140700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251117,140800,0.8793,0.8793,0.8792,0.8792
EURGBP,20251117,140900,0.8792,0.8793,0.8792,0.8793
EURGBP,20251117,141000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251117,141100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251117,141200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251117,141300,0.8795,0.8795,0.8794,0.8795
EURGBP,20251117,141400,0.8794,0.8794,0.8793,0.8794
EURGBP,20251117,141500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251117,141600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251117,141700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251117,141800,0.8794,0.8794,0.8793,0.8793
EURGBP,20251117,141900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251117,142000,0.8794,0.8794,0.8793,0.8794
EURGBP,20251117,142100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251117,142200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251117,142300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251117,142400,0.8793,0.8793,0.8792,0.8792
EURGBP,20251117,142500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251117,142600,0.8792,0.8793,0.8792,0.8793
EURGBP,20251117,142700,0.8792,0.8792,0.8791,0.8791
EURGBP,20251117,142800,0.8791,0.8792,0.8791,0.8792
EURGBP,20251117,142900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251117,143000,0.8793,0.8793,0.8792,0.8792
EURGBP,20251117,143100,0.8793,0.8794,0.8793,0.8793
EURGBP,20251117,143200,0.8792,0.8793,0.8792,0.8792
EURGBP,20251117,143300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251117,143400,0.8793,0.8794,0.8792,0.8794
EURGBP,20251117,143500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251117,143600,0.8795,0.8795,0.8794,0.8794
EURGBP,20251117,143700,0.8795,0.8795,0.8794,0.8794
EURGBP,20251117,143800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251117,143900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251117,144000,0.8794,0.8795,0.8794,0.8794
EURGBP,20251117,144100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251117,144200,0.8793,0.8794,0.8793,0.8794
EURGBP,20251117,144300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251117,144400,0.8794,0.8795,0.8794,0.8795
EURGBP,20251117,144500,0.8794,0.8795,0.8794,0.8794
EURGBP,20251117,144600,0.8795,0.8795,0.8794,0.8795
EURGBP,20251117,144700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251117,144800,0.8794,0.8795,0.8794,0.8794
EURGBP,20251117,144900,0.8794,0.8794,0.8793,0.8794
EURGBP,20251117,145000,0.8795,0.8795,0.8794,0.8794
EURGBP,20251117,145100,0.8793,0.8795,0.8793,0.8795
EURGBP,20251117,145200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,145300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,145400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,145500,0.8796,0.8796,0.8795,0.8795
EURGBP,20251117,145600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251117,145700,0.8795,0.8796,0.8795,0.8796
EURGBP,20251117,145800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,145900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,150000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,150100,0.8798,0.8799,0.8798,0.8798
EURGBP,20251117,150200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251117,150300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,150400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251117,150500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,150600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,150700,0.8798,0.8798,0.8797,0.8797
EURGBP,20251117,150800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,150900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,151000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,151100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,151200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,151300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,151400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,151500,0.8796,0.8797,0.8796,0.8797
EURGBP,20251117,151600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,151700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,151800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,151900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,152000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,152100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,152200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251117,152300,0.8798,0.8798,0.8797,0.8797
EURGBP,20251117,152400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,152500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251117,152600,0.8799,0.8799,0.8798,0.8799
EURGBP,20251117,152700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,152800,0.8800,0.8800,0.8799,0.8799
EURGBP,20251117,152900,0.8800,0.8801,0.8800,0.8801
EURGBP,20251117,153000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,153100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251117,153200,0.8800,0.8802,0.8800,0.8801
EURGBP,20251117,153300,0.8800,0.8802,0.8800,0.8802
EURGBP,20251117,153400,0.8802,0.8802,0.8801,0.8801
EURGBP,20251117,153500,0.8800,0.8800,0.8799,0.8799
EURGBP,20251117,153600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251117,153700,0.8799,0.8800,0.8799,0.8800
EURGBP,20251117,153800,0.8799,0.8800,0.8799,0.8800
EURGBP,20251117,153900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,154000,0.8798,0.8798,0.8796,0.8797
EURGBP,20251117,154100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,154200,0.8796,0.8797,0.8796,0.8796
EURGBP,20251117,154300,0.8797,0.8799,0.8797,0.8799
EURGBP,20251117,154400,0.8798,0.8799,0.8797,0.8797
EURGBP,20251117,154500,0.8798,0.8798,0.8797,0.8797
EURGBP,20251117,154600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,154700,0.8797,0.8797,0.8796,0.8797
EURGBP,20251117,154800,0.8796,0.8796,0.8795,0.8796
EURGBP,20251117,154900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,155000,0.8795,0.8797,0.8795,0.8797
EURGBP,20251117,155100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,155200,0.8796,0.8796,0.8795,0.8796
EURGBP,20251117,155300,0.8795,0.8796,0.8795,0.8795
EURGBP,20251117,155400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,155500,0.8796,0.8797,0.8795,0.8797
EURGBP,20251117,155600,0.8796,0.8797,0.8796,0.8796
EURGBP,20251117,155700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,155800,0.8796,0.8798,0.8796,0.8798
EURGBP,20251117,155900,0.8799,0.8799,0.8798,0.8799
EURGBP,20251117,160000,0.8798,0.8799,0.8798,0.8798
EURGBP,20251117,160100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251117,160200,0.8796,0.8797,0.8796,0.8797
EURGBP,20251117,160300,0.8798,0.8798,0.8796,0.8796
EURGBP,20251117,160400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251117,160500,0.8795,0.8796,0.8795,0.8796
EURGBP,20251117,160600,0.8797,0.8797,0.8795,0.8795
EURGBP,20251117,160700,0.8796,0.8796,0.8795,0.8795
EURGBP,20251117,160800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,160900,0.8796,0.8796,0.8795,0.8796
EURGBP,20251117,161000,0.8797,0.8798,0.8797,0.8798
EURGBP,20251117,161100,0.8799,0.8799,0.8797,0.8797
EURGBP,20251117,161200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251117,161300,0.8796,0.8799,0.8796,0.8799
EURGBP,20251117,161400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251117,161500,0.8797,0.8798,0.8797,0.8798
EURGBP,20251117,161600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251117,161700,0.8798,0.8798,0.8797,0.8798
EURGBP,20251117,161800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,161900,0.8800,0.8800,0.8799,0.8799
EURGBP,20251117,162000,0.8799,0.8800,0.8799,0.8800
EURGBP,20251117,162100,0.8799,0.8800,0.8799,0.8800
EURGBP,20251117,162200,0.8801,0.8801,0.8800,0.8801
EURGBP,20251117,162300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251117,162400,0.8800,0.8800,0.8799,0.8799
EURGBP,20251117,162500,0.8800,0.8800,0.8799,0.8799
EURGBP,20251117,162600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,162700,0.8800,0.8800,0.8799,0.8799
EURGBP,20251117,162800,0.8800,0.8800,0.8799,0.8800
EURGBP,20251117,162900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,163000,0.8799,0.8799,0.8798,0.8798
EURGBP,20251117,163100,0.8799,0.8800,0.8799,0.8800
EURGBP,20251117,163200,0.8799,0.8800,0.8799,0.8799
EURGBP,20251117,163300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,163400,0.8799,0.8800,0.8799,0.8800
EURGBP,20251117,163500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,163600,0.8798,0.8800,0.8798,0.8800
EURGBP,20251117,163700,0.8801,0.8801,0.8800,0.8800
EURGBP,20251117,163800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,163900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,164000,0.8800,0.8800,0.8799,0.8800
EURGBP,20251117,164100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,164200,0.8802,0.8802,0.8801,0.8801
EURGBP,20251117,164300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,164400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251117,164500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,164600,0.8799,0.8800,0.8799,0.8800
EURGBP,20251117,164700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,164800,0.8799,0.8799,0.8798,0.8798
EURGBP,20251117,164900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,165000,0.8799,0.8799,0.8798,0.8799
EURGBP,20251117,165100,0.8798,0.8801,0.8798,0.8801
EURGBP,20251117,165200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,165300,0.8802,0.8803,0.8802,0.8803
EURGBP,20251117,165400,0.8802,0.8802,0.8801,0.8801
EURGBP,20251117,165500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,165600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251117,165700,0.8800,0.8801,0.8800,0.8801
EURGBP,20251117,165800,0.8802,0.8804,0.8799,0.8799
EURGBP,20251117,165900,0.8800,0.8801,0.8799,0.8799
EURGBP,20251117,170000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,170100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,170200,0.8800,0.8800,0.8799,0.8799
EURGBP,20251117,170300,0.8800,0.8801,0.8800,0.8801
EURGBP,20251117,170400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,170500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,170600,0.8801,0.8802,0.8800,0.8802
EURGBP,20251117,170700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,170800,0.8802,0.8802,0.8801,0.8801
EURGBP,20251117,170900,0.8802,0.8803,0.8802,0.8803
EURGBP,20251117,171000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,171100,0.8801,0.8801,0.8800,0.8801
EURGBP,20251117,171200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,171300,0.8803,0.8804,0.8803,0.8804
EURGBP,20251117,171400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251117,171500,0.8804,0.8805,0.8804,0.8805
EURGBP,20251117,171600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,171700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,171800,0.8806,0.8807,0.8806,0.8807
EURGBP,20251117,171900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,172000,0.8805,0.8806,0.8805,0.8805
EURGBP,20251117,172100,0.8806,0.8806,0.8805,0.8805
EURGBP,20251117,172200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,172300,0.8804,0.8804,0.8803,0.8803
EURGBP,20251117,172400,0.8804,0.8805,0.8804,0.8805
EURGBP,20251117,172500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,172600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,172700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251117,172800,0.8803,0.8804,0.8803,0.8803
EURGBP,20251117,172900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,173000,0.8803,0.8803,0.8802,0.8802
EURGBP,20251117,173100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,173200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,173300,0.8803,0.8803,0.8802,0.8803
EURGBP,20251117,173400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251117,173500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251117,173600,0.8804,0.8804,0.8803,0.8803
EURGBP,20251117,173700,0.8802,0.8802,0.8801,0.8801
EURGBP,20251117,173800,0.8802,0.8802,0.8801,0.8801
EURGBP,20251117,173900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,174000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,174100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,174200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,174300,0.8802,0.8803,0.8802,0.8803
EURGBP,20251117,174400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,174500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251117,174600,0.8803,0.8804,0.8803,0.8803
EURGBP,20251117,174700,0.8803,0.8804,0.8803,0.8804
EURGBP,20251117,174800,0.8803,0.8804,0.8803,0.8804
EURGBP,20251117,174900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,175000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,175100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,175200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,175300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,175400,0.8802,0.8803,0.8802,0.8803
EURGBP,20251117,175500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,175600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,175700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,175800,0.8801,0.8801,0.8800,0.8800
EURGBP,20251117,175900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,180000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,180100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,180200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,180300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,180400,0.8799,0.8800,0.8799,0.8800
EURGBP,20251117,180500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,180600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,180700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,180800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,180900,0.8799,0.8800,0.8799,0.8800
EURGBP,20251117,181000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,181100,0.8799,0.8800,0.8799,0.8800
EURGBP,20251117,181200,0.8800,0.8800,0.8799,0.8799
EURGBP,20251117,181300,0.8799,0.8800,0.8799,0.8800
EURGBP,20251117,181400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,181500,0.8800,0.8800,0.8799,0.8799
EURGBP,20251117,181600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,181700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,181800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,181900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,182000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251117,182100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251117,182200,0.8800,0.8801,0.8800,0.8801
EURGBP,20251117,182300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,182400,0.8801,0.8802,0.8801,0.8801
EURGBP,20251117,182500,0.8802,0.8803,0.8802,0.8803
EURGBP,20251117,182600,0.8802,0.8803,0.8802,0.8803
EURGBP,20251117,182700,0.8803,0.8803,0.8802,0.8803
EURGBP,20251117,182800,0.8802,0.8802,0.8801,0.8801
EURGBP,20251117,182900,0.8802,0.8803,0.8802,0.8803
EURGBP,20251117,183000,0.8802,0.8802,0.8801,0.8801
EURGBP,20251117,183100,0.8802,0.8802,0.8801,0.8801
EURGBP,20251117,183200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,183300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,183400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,183500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251117,183600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,183700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,183800,0.8801,0.8801,0.8800,0.8800
EURGBP,20251117,183900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,184000,0.8800,0.8801,0.8800,0.8801
EURGBP,20251117,184100,0.8801,0.8802,0.8801,0.8802
EURGBP,20251117,184200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,184300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,184400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,184500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,184600,0.8800,0.8801,0.8800,0.8801
EURGBP,20251117,184700,0.8801,0.8801,0.8800,0.8801
EURGBP,20251117,184800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,184900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251117,185000,0.8801,0.8801,0.8800,0.8801
EURGBP,20251117,185100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,185200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,185300,0.8800,0.8801,0.8800,0.8801
EURGBP,20251117,185400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,185500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,185600,0.8802,0.8802,0.8801,0.8801
EURGBP,20251117,185700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,185800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,185900,0.8802,0.8802,0.8801,0.8801
EURGBP,20251117,190000,0.8802,0.8802,0.8801,0.8801
EURGBP,20251117,190100,0.8801,0.8802,0.8801,0.8802
EURGBP,20251117,190200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,190300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,190400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,190500,0.8801,0.8802,0.8801,0.8801
EURGBP,20251117,190600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,190700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,190800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,190900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,191000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,191100,0.8801,0.8801,0.8800,0.8801
EURGBP,20251117,191200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,191300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,191400,0.8802,0.8802,0.8801,0.8801
EURGBP,20251117,191500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251117,191600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,191700,0.8803,0.8803,0.8802,0.8802
EURGBP,20251117,191800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,191900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,192000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,192100,0.8801,0.8802,0.8801,0.8802
EURGBP,20251117,192200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,192300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,192400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,192500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,192600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,192700,0.8804,0.8804,0.8803,0.8803
EURGBP,20251117,192800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,192900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,193000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,193100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,193200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251117,193300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,193400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,193500,0.8803,0.8804,0.8803,0.8804
EURGBP,20251117,193600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251117,193700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,193800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,193900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,194000,0.8802,0.8803,0.8802,0.8803
EURGBP,20251117,194100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,194200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,194300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,194400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,194500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,194600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,194700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,194800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251117,194900,0.8802,0.8803,0.8802,0.8803
EURGBP,20251117,195000,0.8802,0.8804,0.8802,0.8804
EURGBP,20251117,195100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,195200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251117,195300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251117,195400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251117,195500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251117,195600,0.8804,0.8805,0.8804,0.8805
EURGBP,20251117,195700,0.8805,0.8806,0.8805,0.8806
EURGBP,20251117,195800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,195900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,200000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,200100,0.8806,0.8806,0.8805,0.8805
EURGBP,20251117,200200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,200300,0.8806,0.8807,0.8806,0.8807
EURGBP,20251117,200400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,200500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,200600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,200700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,200800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,200900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,201000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,201100,0.8807,0.8807,0.8806,0.8807
EURGBP,20251117,201200,0.8806,0.8807,0.8806,0.8807
EURGBP,20251117,201300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,201400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,201500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,201600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,201700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,201800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,201900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,202000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,202100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,202200,0.8806,0.8806,0.8805,0.8805
EURGBP,20251117,202300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,202400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,202500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,202600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,202700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,202800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,202900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,203000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,203100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,203200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,203300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,203400,0.8806,0.8807,0.8806,0.8807
EURGBP,20251117,203500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,203600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,203700,0.8806,0.8806,0.8805,0.8806
EURGBP,20251117,203800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,203900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,204000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,204100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,204200,0.8807,0.8809,0.8807,0.8808
EURGBP,20251117,204300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,204400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,204500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,204600,0.8809,0.8809,0.8808,0.8809
EURGBP,20251117,204700,0.8809,0.8809,0.8808,0.8808
EURGBP,20251117,204800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,204900,0.8809,0.8809,0.8808,0.8808
EURGBP,20251117,205000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,205100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,205200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,205300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,205400,0.8809,0.8809,0.8808,0.8808
EURGBP,20251117,205500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,205600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,205700,0.8809,0.8810,0.8809,0.8810
EURGBP,20251117,205800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,205900,0.8809,0.8810,0.8809,0.8810
EURGBP,20251117,210000,0.8810,0.8810,0.8809,0.8809
EURGBP,20251117,210100,0.8810,0.8810,0.8809,0.8810
EURGBP,20251117,210200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,210300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,210400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,210500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,210600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,210700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,210800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,210900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,211000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,211100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,211200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,211300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,211400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,211500,0.8809,0.8810,0.8809,0.8810
EURGBP,20251117,211600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,211700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,211800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,211900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,212000,0.8808,0.8809,0.8808,0.8809
EURGBP,20251117,212100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,212200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251117,212300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,212400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,212500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,212600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,212700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,212800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,212900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,213000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,213100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,213200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251117,213300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,213400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,213500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,213600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,213700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,213800,0.8808,0.8809,0.8808,0.8808
EURGBP,20251117,213900,0.8808,0.8809,0.8808,0.8809
EURGBP,20251117,214000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,214100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,214200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251117,214300,0.8808,0.8808,0.8807,0.8807
EURGBP,20251117,214400,0.8807,0.8808,0.8807,0.8808
EURGBP,20251117,214500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,214600,0.8808,0.8808,0.8807,0.8807
EURGBP,20251117,214700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,214800,0.8808,0.8808,0.8807,0.8807
EURGBP,20251117,214900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,215000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,215100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,215200,0.8808,0.8808,0.8807,0.8807
EURGBP,20251117,215300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,215400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,215500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,215600,0.8808,0.8808,0.8807,0.8808
EURGBP,20251117,215700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,215800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,215900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,220000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,220100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,220200,0.8806,0.8807,0.8806,0.8807
EURGBP,20251117,220300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,220400,0.8807,0.8807,0.8806,0.8806
EURGBP,20251117,220500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,220600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,220700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,220800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,220900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,221000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,221100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251117,221200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,221300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,221400,0.8807,0.8807,0.8806,0.8806
EURGBP,20251117,221500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,221600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,221700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,221800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,221900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,222000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,222100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,222200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,222300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,222400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,222500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,222600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,222700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,222800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,222900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,223000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,223100,0.8807,0.8808,0.8807,0.8807
EURGBP,20251117,223200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,223300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,223400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,223500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,223600,0.8807,0.8808,0.8807,0.8808
EURGBP,20251117,223700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,223800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,223900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,224000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,224100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,224200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,224300,0.8807,0.8808,0.8807,0.8808
EURGBP,20251117,224400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,224500,0.8807,0.8808,0.8807,0.8808
EURGBP,20251117,224600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,224700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,224800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,224900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,225000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,225100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,225200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,225300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,225400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,225500,0.8808,0.8809,0.8808,0.8809
EURGBP,20251117,225600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,225700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,225800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251117,225900,0.8810,0.8811,0.8810,0.8811
EURGBP,20251117,230000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251117,230100,0.8810,0.8810,0.8809,0.8809
EURGBP,20251117,230200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,230300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,230400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,230500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,230600,0.8807,0.8810,0.8807,0.8809
EURGBP,20251117,230700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,230800,0.8808,0.8808,0.8806,0.8806
EURGBP,20251117,230900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,231000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,231100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,231200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,231300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,231400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,231500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251117,231600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,231700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251117,231800,0.8806,0.8807,0.8806,0.8807
EURGBP,20251117,231900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,232000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,232100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,232200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,232300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,232400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,232500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,232600,0.8809,0.8809,0.8808,0.8808
EURGBP,20251117,232700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251117,232800,0.8807,0.8808,0.8807,0.8808
EURGBP,20251117,232900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,233000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,233100,0.8809,0.8810,0.8809,0.8809
EURGBP,20251117,233200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,233300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,233400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,233500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,233600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,233700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,233800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,233900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,234000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,234100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,234200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,234300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,234400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,234500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,234600,0.8809,0.8809,0.8808,0.8808
EURGBP,20251117,234700,0.8809,0.8809,0.8808,0.8808
EURGBP,20251117,234800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,234900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,235000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,235100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,235200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251117,235300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,235400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,235500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,235600,0.8809,0.8810,0.8809,0.8809
EURGBP,20251117,235700,0.8810,0.8810,0.8809,0.8810
EURGBP,20251117,235800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251117,235900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,000000,0.8809,0.8809,0.8807,0.8807
EURCHF,20251117,000100,0.9224,0.9226,0.9224,0.9226
EURCHF,20251117,000200,0.9225,0.9226,0.9222,0.9222
EURCHF,20251117,000300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,000400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,000500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,000600,0.9222,0.9222,0.9220,0.9221
EURCHF,20251117,000700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,000800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,000900,0.9221,0.9222,0.9221,0.9222
EURCHF,20251117,001000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,001100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,001200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,001300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,001400,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,001500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,001600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,001700,0.9222,0.9223,0.9222,0.9222
EURCHF,20251117,001800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,001900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,002000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,002100,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,002200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,002300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,002400,0.9223,0.9224,0.9223,0.9223
EURCHF,20251117,002500,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,002600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,002700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,002800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,002900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,003000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,003100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,003200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,003300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,003400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,003500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,003600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,003700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,003800,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,003900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,004000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,004100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,004200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,004300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,004400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,004500,0.9225,0.9225,0.9224,0.9224
EURCHF,20251117,004600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,004700,0.9225,0.9225,0.9224,0.9224
EURCHF,20251117,004800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,004900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,005000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,005100,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,005200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,005300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,005400,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,005500,0.9223,0.9224,0.9223,0.9223
EURCHF,20251117,005600,0.9224,0.9224,0.9223,0.9224
EURCHF,20251117,005700,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,005800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,005900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,010000,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,010100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,010200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,010300,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,010400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,010500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,010600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,010700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,010800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,010900,0.9222,0.9222,0.9221,0.9221
EURCHF,20251117,011000,0.9221,0.9222,0.9221,0.9222
EURCHF,20251117,011100,0.9221,0.9221,0.9220,0.9220
EURCHF,20251117,011200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,011300,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,011400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,011500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,011600,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,011700,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,011800,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,011900,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,012000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,012100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,012200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,012300,0.9219,0.9219,0.9218,0.9218
EURCHF,20251117,012400,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,012500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,012600,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,012700,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,012800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,012900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,013000,0.9219,0.9220,0.9219,0.9220
EURCHF,20251117,013100,0.9221,0.9222,0.9221,0.9221
EURCHF,20251117,013200,0.9222,0.9222,0.9221,0.9222
EURCHF,20251117,013300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,013400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,013500,0.9221,0.9222,0.9221,0.9222
EURCHF,20251117,013600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,013700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,013800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,013900,0.9221,0.9222,0.9221,0.9222
EURCHF,20251117,014000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,014100,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,014200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,014300,0.9223,0.9223,0.9221,0.9221
EURCHF,20251117,014400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,014500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,014600,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,014700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,014800,0.9221,0.9221,0.9220,0.9220
EURCHF,20251117,014900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,015000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,015100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,015200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,015300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,015400,0.9220,0.9221,0.9220,0.9221
EURCHF,20251117,015500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,015600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,015700,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,015800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,015900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,020000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,020100,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,020200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,020300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,020400,0.9219,0.9219,0.9218,0.9218
EURCHF,20251117,020500,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,020600,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,020700,0.9218,0.9218,0.9217,0.9217
EURCHF,20251117,020800,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,020900,0.9218,0.9218,0.9217,0.9217
EURCHF,20251117,021000,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,021100,0.9218,0.9218,0.9217,0.9217
EURCHF,20251117,021200,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,021300,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,021400,0.9217,0.9219,0.9217,0.9218
EURCHF,20251117,021500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,021600,0.9219,0.9219,0.9218,0.9218
EURCHF,20251117,021700,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,021800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,021900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,022000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,022100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,022200,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,022300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,022400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,022500,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,022600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,022700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,022800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,022900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,023000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,023100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,023200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,023300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,023400,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,023500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,023600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,023700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,023800,0.9220,0.9221,0.9220,0.9221
EURCHF,20251117,023900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,024000,0.9220,0.9221,0.9220,0.9221
EURCHF,20251117,024100,0.9221,0.9221,0.9220,0.9220
EURCHF,20251117,024200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,024300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,024400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,024500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,024600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,024700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,024800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,024900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,025000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,025100,0.9219,0.9220,0.9219,0.9220
EURCHF,20251117,025200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,025300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,025400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,025500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,025600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,025700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,025800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,025900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,030000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,030100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,030200,0.9219,0.9219,0.9218,0.9219
EURCHF,20251117,030300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,030400,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,030500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,030600,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,030700,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,030800,0.9217,0.9218,0.9217,0.9218
EURCHF,20251117,030900,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,031000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,031100,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,031200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,031300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,031400,0.9220,0.9221,0.9220,0.9221
EURCHF,20251117,031500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,031600,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,031700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,031800,0.9222,0.9222,0.9220,0.9220
EURCHF,20251117,031900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,032000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,032100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,032200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,032300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,032400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,032500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,032600,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,032700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,032800,0.9221,0.9221,0.9220,0.9220
EURCHF,20251117,032900,0.9220,0.9221,0.9220,0.9221
EURCHF,20251117,033000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,033100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,033200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,033300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,033400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,033500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,033600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,033700,0.9220,0.9221,0.9220,0.9221
EURCHF,20251117,033800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,033900,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,034000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,034100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,034200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,034300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,034400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,034500,0.9221,0.9221,0.9220,0.9220
EURCHF,20251117,034600,0.9221,0.9222,0.9221,0.9222
EURCHF,20251117,034700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,034800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,034900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,035000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,035100,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,035200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,035300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,035400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,035500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,035600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,035700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,035800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,035900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,040000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,040100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,040200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,040300,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,040400,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,040500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,040600,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,040700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,040800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,040900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,041000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,041100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,041200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,041300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,041400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,041500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,041600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,041700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,041800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,041900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,042000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,042100,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,042200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,042300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,042400,0.9225,0.9225,0.9224,0.9224
EURCHF,20251117,042500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,042600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,042700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,042800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,042900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,043000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,043100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,043200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,043300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,043400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,043500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,043600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,043700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,043800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,043900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,044000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,044100,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,044200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,044300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,044400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,044500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,044600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,044700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,044800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,044900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,045000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,045100,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,045200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,045300,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,045400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,045500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,045600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,045700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,045800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,045900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,050000,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,050100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,050200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,050300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,050400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,050500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,050600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,050700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,050800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,050900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,051000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,051100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,051200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,051300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,051400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,051500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,051600,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,051700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,051800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,051900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,052000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,052100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,052200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,052300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,052400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,052500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,052600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,052700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,052800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,052900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,053000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,053100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,053200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,053300,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,053400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,053500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,053600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,053700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,053800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,053900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,054000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,054100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,054200,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,054300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,054400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,054500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,054600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,054700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,054800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,054900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,055000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,055100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,055200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,055300,0.9220,0.9221,0.9220,0.9221
EURCHF,20251117,055400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,055500,0.9221,0.9221,0.9220,0.9220
EURCHF,20251117,055600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,055700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,055800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,055900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,060000,0.9220,0.9221,0.9220,0.9220
EURCHF,20251117,060100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,060200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,060300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,060400,0.9219,0.9219,0.9218,0.9218
EURCHF,20251117,060500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,060600,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,060700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,060800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,060900,0.9219,0.9219,0.9218,0.9218
EURCHF,20251117,061000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,061100,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,061200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,061300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,061400,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,061500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,061600,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,061700,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,061800,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,061900,0.9218,0.9219,0.9218,0.9218
EURCHF,20251117,062000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,062100,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,062200,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,062300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,062400,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,062500,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,062600,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,062700,0.9217,0.9218,0.9217,0.9218
EURCHF,20251117,062800,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,062900,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,063000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,063100,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,063200,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,063300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,063400,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,063500,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,063600,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,063700,0.9217,0.9218,0.9217,0.9218
EURCHF,20251117,063800,0.9219,0.9219,0.9218,0.9218
EURCHF,20251117,063900,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,064000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,064100,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,064200,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,064300,0.9217,0.9218,0.9217,0.9218
EURCHF,20251117,064400,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,064500,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,064600,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,064700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,064800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,064900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,065000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,065100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,065200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,065300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,065400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,065500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,065600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,065700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,065800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,065900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,070000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,070100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,070200,0.9219,0.9220,0.9219,0.9220
EURCHF,20251117,070300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,070400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,070500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,070600,0.9221,0.9221,0.9220,0.9220
EURCHF,20251117,070700,0.9220,0.9221,0.9220,0.9221
EURCHF,20251117,070800,0.9221,0.9222,0.9221,0.9222
EURCHF,20251117,070900,0.9221,0.9221,0.9220,0.9220
EURCHF,20251117,071000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,071100,0.9221,0.9221,0.9220,0.9221
EURCHF,20251117,071200,0.9222,0.9222,0.9221,0.9221
EURCHF,20251117,071300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,071400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,071500,0.9220,0.9221,0.9220,0.9221
EURCHF,20251117,071600,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,071700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,071800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,071900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,072000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,072100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,072200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,072300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,072400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,072500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,072600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,072700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,072800,0.9222,0.9222,0.9221,0.9221
EURCHF,20251117,072900,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,073000,0.9221,0.9222,0.9221,0.9222
EURCHF,20251117,073100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,073200,0.9221,0.9221,0.9220,0.9220
EURCHF,20251117,073300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,073400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,073500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,073600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,073700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,073800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,073900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,074000,0.9219,0.9219,0.9218,0.9218
EURCHF,20251117,074100,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,074200,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,074300,0.9219,0.9220,0.9219,0.9220
EURCHF,20251117,074400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,074500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,074600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,074700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,074800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,074900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,075000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,075100,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,075200,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,075300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,075400,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,075500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,075600,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,075700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,075800,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,075900,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,080000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,080100,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,080200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,080300,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,080400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,080500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,080600,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,080700,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,080800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,080900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,081000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,081100,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,081200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,081300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,081400,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,081500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,081600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,081700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,081800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,081900,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,082000,0.9219,0.9219,0.9218,0.9219
EURCHF,20251117,082100,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,082200,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,082300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,082400,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,082500,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,082600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,082700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,082800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,082900,0.9219,0.9219,0.9218,0.9219
EURCHF,20251117,083000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,083100,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,083200,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,083300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,083400,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,083500,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,083600,0.9218,0.9219,0.9218,0.9218
EURCHF,20251117,083700,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,083800,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,083900,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,084000,0.9218,0.9218,0.9217,0.9217
EURCHF,20251117,084100,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,084200,0.9217,0.9218,0.9217,0.9217
EURCHF,20251117,084300,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,084400,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,084500,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,084600,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,084700,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,084800,0.9215,0.9215,0.9215,0.9215
EURCHF,20251117,084900,0.9215,0.9217,0.9215,0.9217
EURCHF,20251117,085000,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,085100,0.9217,0.9217,0.9215,0.9215
EURCHF,20251117,085200,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,085300,0.9216,0.9216,0.9213,0.9213
EURCHF,20251117,085400,0.9212,0.9212,0.9212,0.9212
EURCHF,20251117,085500,0.9212,0.9212,0.9212,0.9212
EURCHF,20251117,085600,0.9212,0.9212,0.9212,0.9212
EURCHF,20251117,085700,0.9212,0.9212,0.9212,0.9212
EURCHF,20251117,085800,0.9212,0.9212,0.9211,0.9211
EURCHF,20251117,085900,0.9210,0.9211,0.9210,0.9211
EURCHF,20251117,090000,0.9212,0.9212,0.9211,0.9212
EURCHF,20251117,090100,0.9211,0.9212,0.9210,0.9212
EURCHF,20251117,090200,0.9211,0.9213,0.9211,0.9212
EURCHF,20251117,090300,0.9211,0.9211,0.9211,0.9211
EURCHF,20251117,090400,0.9211,0.9211,0.9211,0.9211
EURCHF,20251117,090500,0.9210,0.9211,0.9210,0.9211
EURCHF,20251117,090600,0.9210,0.9210,0.9209,0.9209
EURCHF,20251117,090700,0.9210,0.9210,0.9209,0.9209
EURCHF,20251117,090800,0.9210,0.9210,0.9210,0.9210
EURCHF,20251117,090900,0.9210,0.9210,0.9210,0.9210
EURCHF,20251117,091000,0.9211,0.9211,0.9211,0.9211
EURCHF,20251117,091100,0.9211,0.9211,0.9211,0.9211
EURCHF,20251117,091200,0.9211,0.9211,0.9211,0.9211
EURCHF,20251117,091300,0.9211,0.9212,0.9211,0.9212
EURCHF,20251117,091400,0.9211,0.9212,0.9211,0.9212
EURCHF,20251117,091500,0.9213,0.9213,0.9213,0.9213
EURCHF,20251117,091600,0.9214,0.9215,0.9214,0.9214
EURCHF,20251117,091700,0.9214,0.9214,0.9214,0.9214
EURCHF,20251117,091800,0.9214,0.9215,0.9214,0.9215
EURCHF,20251117,091900,0.9215,0.9215,0.9215,0.9215
EURCHF,20251117,092000,0.9215,0.9215,0.9215,0.9215
EURCHF,20251117,092100,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,092200,0.9216,0.9216,0.9215,0.9215
EURCHF,20251117,092300,0.9216,0.9216,0.9215,0.9216
EURCHF,20251117,092400,0.9215,0.9215,0.9215,0.9215
EURCHF,20251117,092500,0.9215,0.9216,0.9215,0.9216
EURCHF,20251117,092600,0.9215,0.9217,0.9215,0.9217
EURCHF,20251117,092700,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,092800,0.9217,0.9217,0.9216,0.9217
EURCHF,20251117,092900,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,093000,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,093100,0.9217,0.9218,0.9217,0.9217
EURCHF,20251117,093200,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,093300,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,093400,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,093500,0.9217,0.9218,0.9217,0.9218
EURCHF,20251117,093600,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,093700,0.9218,0.9218,0.9217,0.9217
EURCHF,20251117,093800,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,093900,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,094000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,094100,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,094200,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,094300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,094400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,094500,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,094600,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,094700,0.9218,0.9218,0.9217,0.9218
EURCHF,20251117,094800,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,094900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,095000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,095100,0.9219,0.9220,0.9219,0.9220
EURCHF,20251117,095200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,095300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,095400,0.9219,0.9220,0.9219,0.9220
EURCHF,20251117,095500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,095600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,095700,0.9221,0.9221,0.9220,0.9220
EURCHF,20251117,095800,0.9219,0.9220,0.9219,0.9220
EURCHF,20251117,095900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,100000,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,100100,0.9219,0.9219,0.9218,0.9218
EURCHF,20251117,100200,0.9219,0.9219,0.9218,0.9218
EURCHF,20251117,100300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,100400,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,100500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,100600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,100700,0.9219,0.9220,0.9219,0.9220
EURCHF,20251117,100800,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,100900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,101000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,101100,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,101200,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,101300,0.9219,0.9219,0.9218,0.9218
EURCHF,20251117,101400,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,101500,0.9219,0.9219,0.9218,0.9218
EURCHF,20251117,101600,0.9218,0.9218,0.9217,0.9218
EURCHF,20251117,101700,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,101800,0.9217,0.9217,0.9216,0.9217
EURCHF,20251117,101900,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,102000,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,102100,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,102200,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,102300,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,102400,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,102500,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,102600,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,102700,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,102800,0.9216,0.9216,0.9215,0.9216
EURCHF,20251117,102900,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,103000,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,103100,0.9215,0.9215,0.9215,0.9215
EURCHF,20251117,103200,0.9215,0.9215,0.9214,0.9214
EURCHF,20251117,103300,0.9214,0.9214,0.9214,0.9214
EURCHF,20251117,103400,0.9213,0.9213,0.9213,0.9213
EURCHF,20251117,103500,0.9214,0.9214,0.9212,0.9212
EURCHF,20251117,103600,0.9213,0.9213,0.9212,0.9212
EURCHF,20251117,103700,0.9212,0.9212,0.9212,0.9212
EURCHF,20251117,103800,0.9211,0.9211,0.9211,0.9211
EURCHF,20251117,103900,0.9211,0.9211,0.9211,0.9211
EURCHF,20251117,104000,0.9211,0.9211,0.9210,0.9210
EURCHF,20251117,104100,0.9210,0.9211,0.9210,0.9211
EURCHF,20251117,104200,0.9211,0.9212,0.9211,0.9212
EURCHF,20251117,104300,0.9211,0.9211,0.9211,0.9211
EURCHF,20251117,104400,0.9211,0.9211,0.9211,0.9211
EURCHF,20251117,104500,0.9212,0.9213,0.9212,0.9213
EURCHF,20251117,104600,0.9212,0.9212,0.9212,0.9212
EURCHF,20251117,104700,0.9211,0.9211,0.9211,0.9211
EURCHF,20251117,104800,0.9211,0.9211,0.9211,0.9211
EURCHF,20251117,104900,0.9211,0.9213,0.9211,0.9213
EURCHF,20251117,105000,0.9212,0.9212,0.9212,0.9212
EURCHF,20251117,105100,0.9213,0.9213,0.9212,0.9212
EURCHF,20251117,105200,0.9212,0.9212,0.9212,0.9212
EURCHF,20251117,105300,0.9213,0.9213,0.9213,0.9213
EURCHF,20251117,105400,0.9213,0.9213,0.9213,0.9213
EURCHF,20251117,105500,0.9213,0.9213,0.9213,0.9213
EURCHF,20251117,105600,0.9213,0.9213,0.9213,0.9213
EURCHF,20251117,105700,0.9213,0.9213,0.9213,0.9213
EURCHF,20251117,105800,0.9212,0.9212,0.9212,0.9212
EURCHF,20251117,105900,0.9212,0.9212,0.9212,0.9212
EURCHF,20251117,110000,0.9213,0.9213,0.9213,0.9213
EURCHF,20251117,110100,0.9214,0.9214,0.9214,0.9214
EURCHF,20251117,110200,0.9215,0.9215,0.9215,0.9215
EURCHF,20251117,110300,0.9215,0.9216,0.9215,0.9215
EURCHF,20251117,110400,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,110500,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,110600,0.9217,0.9217,0.9215,0.9215
EURCHF,20251117,110700,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,110800,0.9216,0.9217,0.9216,0.9217
EURCHF,20251117,110900,0.9216,0.9218,0.9216,0.9218
EURCHF,20251117,111000,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,111100,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,111200,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,111300,0.9217,0.9218,0.9217,0.9218
EURCHF,20251117,111400,0.9217,0.9218,0.9217,0.9218
EURCHF,20251117,111500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,111600,0.9219,0.9219,0.9218,0.9218
EURCHF,20251117,111700,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,111800,0.9219,0.9219,0.9218,0.9219
EURCHF,20251117,111900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,112000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,112100,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,112200,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,112300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,112400,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,112500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,112600,0.9220,0.9220,0.9219,0.9220
EURCHF,20251117,112700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,112800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,112900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,113000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,113100,0.9219,0.9220,0.9219,0.9220
EURCHF,20251117,113200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,113300,0.9221,0.9222,0.9221,0.9221
EURCHF,20251117,113400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,113500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,113600,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,113700,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,113800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,113900,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,114000,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,114100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,114200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,114300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,114400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,114500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,114600,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,114700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,114800,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,114900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,115000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,115100,0.9222,0.9223,0.9222,0.9222
EURCHF,20251117,115200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,115300,0.9223,0.9223,0.9222,0.9223
EURCHF,20251117,115400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,115500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,115600,0.9224,0.9225,0.9224,0.9224
EURCHF,20251117,115700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,115800,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,115900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,120000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,120100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,120200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,120300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,120400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,120500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,120600,0.9225,0.9225,0.9224,0.9224
EURCHF,20251117,120700,0.9224,0.9225,0.9224,0.9224
EURCHF,20251117,120800,0.9225,0.9226,0.9225,0.9226
EURCHF,20251117,120900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,121000,0.9227,0.9227,0.9226,0.9226
EURCHF,20251117,121100,0.9227,0.9227,0.9226,0.9226
EURCHF,20251117,121200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,121300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,121400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,121500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,121600,0.9227,0.9227,0.9226,0.9226
EURCHF,20251117,121700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,121800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,121900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,122000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,122100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,122200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,122300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,122400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,122500,0.9225,0.9226,0.9225,0.9226
EURCHF,20251117,122600,0.9226,0.9226,0.9225,0.9225
EURCHF,20251117,122700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,122800,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,122900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,123000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,123100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,123200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,123300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,123400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,123500,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,123600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,123700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,123800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,123900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,124000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,124100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,124200,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,124300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,124400,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,124500,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,124600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,124700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,124800,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,124900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,125000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,125100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,125200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,125300,0.9222,0.9223,0.9222,0.9222
EURCHF,20251117,125400,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,125500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,125600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,125700,0.9225,0.9225,0.9224,0.9224
EURCHF,20251117,125800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,125900,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,130000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,130100,0.9225,0.9225,0.9224,0.9225
EURCHF,20251117,130200,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,130300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,130400,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,130500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,130600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,130700,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,130800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,130900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,131000,0.9224,0.9224,0.9223,0.9224
EURCHF,20251117,131100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,131200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,131300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,131400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,131500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,131600,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,131700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,131800,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,131900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,132000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,132100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,132200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,132300,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,132400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,132500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,132600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,132700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,132800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,132900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,133000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,133100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,133200,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,133300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,133400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,133500,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,133600,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,133700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,133800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,133900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,134000,0.9223,0.9223,0.9222,0.9223
EURCHF,20251117,134100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,134200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,134300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,134400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,134500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,134600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,134700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,134800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,134900,0.9223,0.9224,0.9223,0.9223
EURCHF,20251117,135000,0.9224,0.9224,0.9222,0.9222
EURCHF,20251117,135100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,135200,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,135300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,135400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,135500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,135600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,135700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,135800,0.9224,0.9225,0.9224,0.9224
EURCHF,20251117,135900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,140000,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,140100,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,140200,0.9224,0.9224,0.9223,0.9224
EURCHF,20251117,140300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,140400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,140500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,140600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,140700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,140800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,140900,0.9222,0.9222,0.9221,0.9222
EURCHF,20251117,141000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,141100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,141200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,141300,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,141400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,141500,0.9222,0.9222,0.9221,0.9221
EURCHF,20251117,141600,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,141700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,141800,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,141900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,142000,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,142100,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,142200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,142300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,142400,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,142500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,142600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,142700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,142800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,142900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,143000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,143100,0.9225,0.9225,0.9223,0.9223
EURCHF,20251117,143200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,143300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,143400,0.9222,0.9224,0.9222,0.9224
EURCHF,20251117,143500,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,143600,0.9222,0.9224,0.9222,0.9224
EURCHF,20251117,143700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,143800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,143900,0.9226,0.9226,0.9225,0.9225
EURCHF,20251117,144000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,144100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,144200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,144300,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,144400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,144500,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,144600,0.9221,0.9222,0.9221,0.9222
EURCHF,20251117,144700,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,144800,0.9221,0.9222,0.9221,0.9221
EURCHF,20251117,144900,0.9221,0.9221,0.9220,0.9220
EURCHF,20251117,145000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,145100,0.9221,0.9222,0.9221,0.9221
EURCHF,20251117,145200,0.9222,0.9222,0.9221,0.9221
EURCHF,20251117,145300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,145400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,145500,0.9222,0.9222,0.9221,0.9221
EURCHF,20251117,145600,0.9220,0.9221,0.9220,0.9221
EURCHF,20251117,145700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,145800,0.9221,0.9222,0.9221,0.9221
EURCHF,20251117,145900,0.9221,0.9222,0.9221,0.9222
EURCHF,20251117,150000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,150100,0.9223,0.9223,0.9222,0.9223
EURCHF,20251117,150200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,150300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,150400,0.9222,0.9222,0.9221,0.9221
EURCHF,20251117,150500,0.9221,0.9222,0.9221,0.9222
EURCHF,20251117,150600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,150700,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,150800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,150900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,151000,0.9223,0.9223,0.9222,0.9223
EURCHF,20251117,151100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,151200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,151300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,151400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,151500,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,151600,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,151700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,151800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,151900,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,152000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,152100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,152200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,152300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,152400,0.9221,0.9222,0.9221,0.9221
EURCHF,20251117,152500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,152600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,152700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,152800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,152900,0.9221,0.9221,0.9220,0.9220
EURCHF,20251117,153000,0.9221,0.9221,0.9220,0.9220
EURCHF,20251117,153100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,153200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,153300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,153400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,153500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,153600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,153700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,153800,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,153900,0.9219,0.9219,0.9218,0.9219
EURCHF,20251117,154000,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,154100,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,154200,0.9219,0.9219,0.9218,0.9219
EURCHF,20251117,154300,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,154400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,154500,0.9221,0.9221,0.9220,0.9221
EURCHF,20251117,154600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,154700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,154800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,154900,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,155000,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,155100,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,155200,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,155300,0.9217,0.9218,0.9217,0.9218
EURCHF,20251117,155400,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,155500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,155600,0.9217,0.9217,0.9216,0.9216
EURCHF,20251117,155700,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,155800,0.9215,0.9215,0.9214,0.9214
EURCHF,20251117,155900,0.9215,0.9215,0.9214,0.9214
EURCHF,20251117,160000,0.9215,0.9215,0.9214,0.9214
EURCHF,20251117,160100,0.9215,0.9216,0.9215,0.9215
EURCHF,20251117,160200,0.9215,0.9215,0.9215,0.9215
EURCHF,20251117,160300,0.9215,0.9215,0.9215,0.9215
EURCHF,20251117,160400,0.9215,0.9215,0.9215,0.9215
EURCHF,20251117,160500,0.9214,0.9214,0.9214,0.9214
EURCHF,20251117,160600,0.9214,0.9214,0.9214,0.9214
EURCHF,20251117,160700,0.9214,0.9215,0.9214,0.9215
EURCHF,20251117,160800,0.9215,0.9215,0.9214,0.9214
EURCHF,20251117,160900,0.9214,0.9214,0.9214,0.9214
EURCHF,20251117,161000,0.9215,0.9215,0.9215,0.9215
EURCHF,20251117,161100,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,161200,0.9216,0.9217,0.9216,0.9217
EURCHF,20251117,161300,0.9217,0.9217,0.9216,0.9217
EURCHF,20251117,161400,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,161500,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,161600,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,161700,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,161800,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,161900,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,162000,0.9215,0.9215,0.9215,0.9215
EURCHF,20251117,162100,0.9215,0.9215,0.9214,0.9215
EURCHF,20251117,162200,0.9215,0.9215,0.9215,0.9215
EURCHF,20251117,162300,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,162400,0.9216,0.9217,0.9216,0.9217
EURCHF,20251117,162500,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,162600,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,162700,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,162800,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,162900,0.9218,0.9218,0.9217,0.9218
EURCHF,20251117,163000,0.9218,0.9218,0.9217,0.9217
EURCHF,20251117,163100,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,163200,0.9218,0.9218,0.9217,0.9218
EURCHF,20251117,163300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,163400,0.9217,0.9217,0.9217,0.9217
EURCHF,20251117,163500,0.9216,0.9216,0.9216,0.9216
EURCHF,20251117,163600,0.9216,0.9217,0.9216,0.9217
EURCHF,20251117,163700,0.9218,0.9218,0.9217,0.9218
EURCHF,20251117,163800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,163900,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,164000,0.9218,0.9218,0.9217,0.9217
EURCHF,20251117,164100,0.9218,0.9218,0.9217,0.9217
EURCHF,20251117,164200,0.9218,0.9219,0.9217,0.9218
EURCHF,20251117,164300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,164400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,164500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,164600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,164700,0.9219,0.9220,0.9219,0.9219
EURCHF,20251117,164800,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,164900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,165000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,165100,0.9220,0.9221,0.9220,0.9221
EURCHF,20251117,165200,0.9222,0.9222,0.9221,0.9222
EURCHF,20251117,165300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,165400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,165500,0.9222,0.9222,0.9221,0.9221
EURCHF,20251117,165600,0.9221,0.9221,0.9220,0.9220
EURCHF,20251117,165700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,165800,0.9221,0.9223,0.9221,0.9222
EURCHF,20251117,165900,0.9223,0.9224,0.9223,0.9223
EURCHF,20251117,170000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,170100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,170200,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,170300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,170400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,170500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,170600,0.9221,0.9221,0.9220,0.9220
EURCHF,20251117,170700,0.9220,0.9220,0.9219,0.9219
EURCHF,20251117,170800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,170900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,171000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,171100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,171200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,171300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,171400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,171500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,171600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251117,171700,0.9219,0.9220,0.9219,0.9219
EURCHF,20251117,171800,0.9220,0.9221,0.9220,0.9221
EURCHF,20251117,171900,0.9221,0.9222,0.9221,0.9222
EURCHF,20251117,172000,0.9221,0.9222,0.9221,0.9222
EURCHF,20251117,172100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,172200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,172300,0.9221,0.9222,0.9221,0.9222
EURCHF,20251117,172400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,172500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,172600,0.9222,0.9222,0.9221,0.9222
EURCHF,20251117,172700,0.9221,0.9222,0.9221,0.9222
EURCHF,20251117,172800,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,172900,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,173000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,173100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,173200,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,173300,0.9225,0.9225,0.9224,0.9225
EURCHF,20251117,173400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,173500,0.9224,0.9225,0.9224,0.9224
EURCHF,20251117,173600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,173700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,173800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,173900,0.9225,0.9226,0.9225,0.9226
EURCHF,20251117,174000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,174100,0.9225,0.9225,0.9224,0.9224
EURCHF,20251117,174200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,174300,0.9225,0.9225,0.9223,0.9224
EURCHF,20251117,174400,0.9223,0.9224,0.9223,0.9223
EURCHF,20251117,174500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,174600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,174700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,174800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,174900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,175000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,175100,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,175200,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,175300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,175400,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,175500,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,175600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,175700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,175800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,175900,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,180000,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,180100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,180200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,180300,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,180400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,180500,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,180600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,180700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,180800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,180900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,181000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251117,181100,0.9221,0.9222,0.9221,0.9222
EURCHF,20251117,181200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,181300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,181400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,181500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,181600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,181700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,181800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,181900,0.9223,0.9223,0.9222,0.9223
EURCHF,20251117,182000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,182100,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,182200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,182300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,182400,0.9223,0.9223,0.9222,0.9223
EURCHF,20251117,182500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,182600,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,182700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,182800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,182900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,183000,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,183100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,183200,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,183300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,183400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,183500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,183600,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,183700,0.9225,0.9225,0.9224,0.9224
EURCHF,20251117,183800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,183900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,184000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,184100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,184200,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,184300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,184400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,184500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,184600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,184700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,184800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,184900,0.9222,0.9222,0.9221,0.9221
EURCHF,20251117,185000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,185100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,185200,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,185300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,185400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,185500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,185600,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,185700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,185800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,185900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,190000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,190100,0.9224,0.9224,0.9222,0.9222
EURCHF,20251117,190200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,190300,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,190400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,190500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,190600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,190700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,190800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,190900,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,191000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,191100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,191200,0.9222,0.9222,0.9221,0.9222
EURCHF,20251117,191300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,191400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,191500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,191600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,191700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,191800,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,191900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,192000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,192100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,192200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,192300,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,192400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,192500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,192600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,192700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,192800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,192900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,193000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,193100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,193200,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,193300,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,193400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,193500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,193600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,193700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,193800,0.9222,0.9224,0.9222,0.9224
EURCHF,20251117,193900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,194000,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,194100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,194200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,194300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,194400,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,194500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,194600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,194700,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,194800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,194900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,195000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,195100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,195200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,195300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,195400,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,195500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,195600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,195700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,195800,0.9223,0.9223,0.9222,0.9223
EURCHF,20251117,195900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,200000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,200100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,200200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,200300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,200400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,200500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,200600,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,200700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,200800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,200900,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,201000,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,201100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,201200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,201300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,201400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,201500,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,201600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,201700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,201800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,201900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,202000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,202100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,202200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,202300,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,202400,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,202500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,202600,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,202700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,202800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,202900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,203000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,203100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,203200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,203300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,203400,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,203500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,203600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,203700,0.9223,0.9223,0.9222,0.9222
EURCHF,20251117,203800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,203900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,204000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,204100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,204200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,204300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,204400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,204500,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,204600,0.9224,0.9225,0.9224,0.9224
EURCHF,20251117,204700,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,204800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,204900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,205000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,205100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,205200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,205300,0.9225,0.9225,0.9224,0.9224
EURCHF,20251117,205400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,205500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,205600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,205700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,205800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,205900,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,210000,0.9225,0.9225,0.9224,0.9224
EURCHF,20251117,210100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,210200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,210300,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,210400,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,210500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,210600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,210700,0.9225,0.9225,0.9224,0.9224
EURCHF,20251117,210800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,210900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,211000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,211100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,211200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,211300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,211400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,211500,0.9225,0.9226,0.9225,0.9226
EURCHF,20251117,211600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,211700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,211800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,211900,0.9226,0.9226,0.9225,0.9225
EURCHF,20251117,212000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,212100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,212200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,212300,0.9225,0.9225,0.9224,0.9224
EURCHF,20251117,212400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,212500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,212600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,212700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,212800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,212900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,213000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,213100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,213200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,213300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,213400,0.9226,0.9226,0.9225,0.9225
EURCHF,20251117,213500,0.9225,0.9226,0.9225,0.9226
EURCHF,20251117,213600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,213700,0.9225,0.9226,0.9225,0.9226
EURCHF,20251117,213800,0.9225,0.9226,0.9225,0.9226
EURCHF,20251117,213900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,214000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,214100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,214200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,214300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,214400,0.9227,0.9227,0.9227,0.9227
EURCHF,20251117,214500,0.9227,0.9227,0.9227,0.9227
EURCHF,20251117,214600,0.9227,0.9227,0.9227,0.9227
EURCHF,20251117,214700,0.9227,0.9227,0.9227,0.9227
EURCHF,20251117,214800,0.9228,0.9228,0.9227,0.9227
EURCHF,20251117,214900,0.9227,0.9227,0.9227,0.9227
EURCHF,20251117,215000,0.9228,0.9228,0.9227,0.9227
EURCHF,20251117,215100,0.9227,0.9227,0.9227,0.9227
EURCHF,20251117,215200,0.9228,0.9228,0.9228,0.9228
EURCHF,20251117,215300,0.9228,0.9228,0.9228,0.9228
EURCHF,20251117,215400,0.9228,0.9228,0.9228,0.9228
EURCHF,20251117,215500,0.9228,0.9228,0.9228,0.9228
EURCHF,20251117,215600,0.9227,0.9228,0.9227,0.9228
EURCHF,20251117,215700,0.9228,0.9228,0.9228,0.9228
EURCHF,20251117,215800,0.9228,0.9228,0.9228,0.9228
EURCHF,20251117,215900,0.9229,0.9229,0.9228,0.9228
EURCHF,20251117,220000,0.9229,0.9229,0.9229,0.9229
EURCHF,20251117,220100,0.9229,0.9229,0.9228,0.9228
EURCHF,20251117,220200,0.9228,0.9228,0.9228,0.9228
EURCHF,20251117,220300,0.9228,0.9228,0.9228,0.9228
EURCHF,20251117,220400,0.9228,0.9228,0.9228,0.9228
EURCHF,20251117,220500,0.9229,0.9229,0.9229,0.9229
EURCHF,20251117,220600,0.9229,0.9229,0.9228,0.9228
EURCHF,20251117,220700,0.9228,0.9228,0.9228,0.9228
EURCHF,20251117,220800,0.9228,0.9228,0.9228,0.9228
EURCHF,20251117,220900,0.9228,0.9228,0.9228,0.9228
EURCHF,20251117,221000,0.9228,0.9228,0.9228,0.9228
EURCHF,20251117,221100,0.9227,0.9227,0.9227,0.9227
EURCHF,20251117,221200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,221300,0.9226,0.9226,0.9225,0.9225
EURCHF,20251117,221400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,221500,0.9225,0.9225,0.9224,0.9225
EURCHF,20251117,221600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,221700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,221800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,221900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,222000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,222100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,222200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,222300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,222400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,222500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,222600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,222700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,222800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,222900,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,223000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,223100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,223200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,223300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,223400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,223500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,223600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,223700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,223800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,223900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,224000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,224100,0.9226,0.9226,0.9225,0.9225
EURCHF,20251117,224200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,224300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,224400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,224500,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,224600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,224700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,224800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,224900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,225000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,225100,0.9226,0.9226,0.9225,0.9225
EURCHF,20251117,225200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,225300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,225400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,225500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,225600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,225700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,225800,0.9226,0.9227,0.9226,0.9227
EURCHF,20251117,225900,0.9226,0.9227,0.9226,0.9227
EURCHF,20251117,230000,0.9227,0.9227,0.9227,0.9227
EURCHF,20251117,230100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,230200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,230300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,230400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251117,230500,0.9226,0.9227,0.9226,0.9227
EURCHF,20251117,230600,0.9225,0.9225,0.9219,0.9220
EURCHF,20251117,230700,0.9219,0.9220,0.9219,0.9220
EURCHF,20251117,230800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,230900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,231000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,231100,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,231200,0.9218,0.9218,0.9218,0.9218
EURCHF,20251117,231300,0.9218,0.9218,0.9217,0.9217
EURCHF,20251117,231400,0.9218,0.9219,0.9218,0.9219
EURCHF,20251117,231500,0.9218,0.9220,0.9218,0.9218
EURCHF,20251117,231600,0.9219,0.9221,0.9219,0.9220
EURCHF,20251117,231700,0.9221,0.9221,0.9220,0.9220
EURCHF,20251117,231800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251117,231900,0.9221,0.9221,0.9220,0.9221
EURCHF,20251117,232000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,232100,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,232200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,232300,0.9222,0.9222,0.9221,0.9221
EURCHF,20251117,232400,0.9222,0.9222,0.9221,0.9221
EURCHF,20251117,232500,0.9222,0.9223,0.9222,0.9223
EURCHF,20251117,232600,0.9222,0.9222,0.9221,0.9221
EURCHF,20251117,232700,0.9220,0.9221,0.9220,0.9221
EURCHF,20251117,232800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,232900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,233000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,233100,0.9223,0.9223,0.9222,0.9223
EURCHF,20251117,233200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,233300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,233400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251117,233500,0.9222,0.9224,0.9222,0.9224
EURCHF,20251117,233600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,233700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,233800,0.9224,0.9224,0.9223,0.9223
EURCHF,20251117,233900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,234000,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,234100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,234200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,234300,0.9224,0.9225,0.9224,0.9225
EURCHF,20251117,234400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,234500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,234600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,234700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,234800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,234900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,235000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,235100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,235200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,235300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,235400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,235500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251117,235600,0.9223,0.9224,0.9223,0.9224
EURCHF,20251117,235700,0.9225,0.9225,0.9224,0.9224
EURCHF,20251117,235800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251117,235900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,000000,0.9223,0.9224,0.9223,0.9224
EURJPY,20251117,000100,179.60,179.60,179.55,179.56
EURJPY,20251117,000200,179.55,179.56,179.52,179.52
EURJPY,20251117,000300,179.51,179.51,179.49,179.51
EURJPY,20251117,000400,179.52,179.54,179.52,179.54
EURJPY,20251117,000500,179.55,179.55,179.54,179.54
EURJPY,20251117,000600,179.53,179.54,179.52,179.53
EURJPY,20251117,000700,179.54,179.55,179.54,179.55
EURJPY,20251117,000800,179.54,179.54,179.53,179.53
EURJPY,20251117,000900,179.55,179.56,179.55,179.55
EURJPY,20251117,001000,179.55,179.55,179.54,179.54
EURJPY,20251117,001100,179.54,179.54,179.54,179.54
EURJPY,20251117,001200,179.54,179.54,179.54,179.54
EURJPY,20251117,001300,179.53,179.55,179.53,179.55
EURJPY,20251117,001400,179.55,179.55,179.55,179.55
EURJPY,20251117,001500,179.56,179.56,179.56,179.56
EURJPY,20251117,001600,179.55,179.55,179.54,179.54
EURJPY,20251117,001700,179.55,179.56,179.55,179.55
EURJPY,20251117,001800,179.55,179.55,179.55,179.55
EURJPY,20251117,001900,179.55,179.55,179.55,179.55
EURJPY,20251117,002000,179.56,179.56,179.56,179.56
EURJPY,20251117,002100,179.55,179.55,179.55,179.55
EURJPY,20251117,002200,179.55,179.55,179.54,179.54
EURJPY,20251117,002300,179.55,179.56,179.55,179.56
EURJPY,20251117,002400,179.57,179.57,179.56,179.57
EURJPY,20251117,002500,179.58,179.59,179.57,179.59
EURJPY,20251117,002600,179.58,179.59,179.58,179.59
EURJPY,20251117,002700,179.59,179.59,179.59,179.59
EURJPY,20251117,002800,179.59,179.59,179.59,179.59
EURJPY,20251117,002900,179.61,179.61,179.60,179.61
EURJPY,20251117,003000,179.62,179.62,179.61,179.61
EURJPY,20251117,003100,179.61,179.61,179.61,179.61
EURJPY,20251117,003200,179.62,179.62,179.62,179.62
EURJPY,20251117,003300,179.62,179.62,179.62,179.62
EURJPY,20251117,003400,179.62,179.62,179.61,179.61
EURJPY,20251117,003500,179.60,179.60,179.57,179.57
EURJPY,20251117,003600,179.57,179.58,179.57,179.58
EURJPY,20251117,003700,179.59,179.59,179.59,179.59
EURJPY,20251117,003800,179.59,179.60,179.59,179.60
EURJPY,20251117,003900,179.60,179.60,179.60,179.60
EURJPY,20251117,004000,179.60,179.60,179.60,179.60
EURJPY,20251117,004100,179.61,179.61,179.61,179.61
EURJPY,20251117,004200,179.61,179.61,179.60,179.60
EURJPY,20251117,004300,179.60,179.60,179.60,179.60
EURJPY,20251117,004400,179.61,179.62,179.61,179.62
EURJPY,20251117,004500,179.61,179.61,179.59,179.59
EURJPY,20251117,004600,179.60,179.60,179.58,179.59
EURJPY,20251117,004700,179.60,179.60,179.58,179.59
EURJPY,20251117,004800,179.58,179.59,179.58,179.59
EURJPY,20251117,004900,179.58,179.58,179.58,179.58
EURJPY,20251117,005000,179.58,179.58,179.54,179.54
EURJPY,20251117,005100,179.55,179.55,179.54,179.54
EURJPY,20251117,005200,179.53,179.53,179.52,179.53
EURJPY,20251117,005300,179.52,179.54,179.51,179.51
EURJPY,20251117,005400,179.50,179.50,179.50,179.50
EURJPY,20251117,005500,179.50,179.53,179.50,179.53
EURJPY,20251117,005600,179.54,179.55,179.53,179.55
EURJPY,20251117,005700,179.56,179.58,179.56,179.58
EURJPY,20251117,005800,179.57,179.57,179.57,179.57
EURJPY,20251117,005900,179.56,179.57,179.56,179.57
EURJPY,20251117,010000,179.56,179.57,179.54,179.54
EURJPY,20251117,010100,179.53,179.57,179.52,179.57
EURJPY,20251117,010200,179.56,179.56,179.50,179.50
EURJPY,20251117,010300,179.49,179.51,179.48,179.50
EURJPY,20251117,010400,179.49,179.50,179.49,179.49
EURJPY,20251117,010500,179.48,179.51,179.47,179.51
EURJPY,20251117,010600,179.52,179.53,179.50,179.52
EURJPY,20251117,010700,179.53,179.53,179.50,179.50
EURJPY,20251117,010800,179.51,179.51,179.47,179.47
EURJPY,20251117,010900,179.46,179.46,179.42,179.43
EURJPY,20251117,011000,179.44,179.45,179.43,179.44
EURJPY,20251117,011100,179.43,179.43,179.41,179.41
EURJPY,20251117,011200,179.40,179.40,179.39,179.39
EURJPY,20251117,011300,179.38,179.38,179.34,179.34
EURJPY,20251117,011400,179.33,179.34,179.32,179.34
EURJPY,20251117,011500,179.34,179.34,179.34,179.34
EURJPY,20251117,011600,179.35,179.35,179.33,179.34
EURJPY,20251117,011700,179.33,179.33,179.27,179.28
EURJPY,20251117,011800,179.27,179.28,179.26,179.28
EURJPY,20251117,011900,179.29,179.32,179.28,179.28
EURJPY,20251117,012000,179.27,179.28,179.27,179.28
EURJPY,20251117,012100,179.27,179.30,179.27,179.30
EURJPY,20251117,012200,179.31,179.31,179.28,179.28
EURJPY,20251117,012300,179.27,179.28,179.25,179.25
EURJPY,20251117,012400,179.24,179.27,179.24,179.27
EURJPY,20251117,012500,179.28,179.28,179.27,179.28
EURJPY,20251117,012600,179.29,179.30,179.29,179.30
EURJPY,20251117,012700,179.31,179.31,179.31,179.31
EURJPY,20251117,012800,179.30,179.33,179.30,179.33
EURJPY,20251117,012900,179.32,179.36,179.32,179.36
EURJPY,20251117,013000,179.36,179.37,179.36,179.37
EURJPY,20251117,013100,179.38,179.40,179.37,179.40
EURJPY,20251117,013200,179.41,179.42,179.40,179.42
EURJPY,20251117,013300,179.43,179.46,179.43,179.46
EURJPY,20251117,013400,179.45,179.45,179.42,179.42
EURJPY,20251117,013500,179.41,179.43,179.41,179.43
EURJPY,20251117,013600,179.44,179.44,179.43,179.44
EURJPY,20251117,013700,179.45,179.45,179.43,179.43
EURJPY,20251117,013800,179.44,179.44,179.43,179.43
EURJPY,20251117,013900,179.44,179.45,179.44,179.45
EURJPY,20251117,014000,179.46,179.46,179.44,179.44
EURJPY,20251117,014100,179.43,179.44,179.43,179.43
EURJPY,20251117,014200,179.42,179.42,179.41,179.41
EURJPY,20251117,014300,179.42,179.42,179.40,179.40
EURJPY,20251117,014400,179.41,179.41,179.41,179.41
EURJPY,20251117,014500,179.40,179.40,179.39,179.40
EURJPY,20251117,014600,179.41,179.43,179.41,179.43
EURJPY,20251117,014700,179.42,179.42,179.42,179.42
EURJPY,20251117,014800,179.43,179.43,179.39,179.40
EURJPY,20251117,014900,179.39,179.42,179.39,179.42
EURJPY,20251117,015000,179.43,179.43,179.42,179.42
EURJPY,20251117,015100,179.43,179.43,179.40,179.42
EURJPY,20251117,015200,179.41,179.42,179.39,179.39
EURJPY,20251117,015300,179.40,179.40,179.39,179.40
EURJPY,20251117,015400,179.41,179.46,179.41,179.43
EURJPY,20251117,015500,179.44,179.47,179.43,179.47
EURJPY,20251117,015600,179.46,179.46,179.46,179.46
EURJPY,20251117,015700,179.46,179.48,179.45,179.47
EURJPY,20251117,015800,179.46,179.46,179.44,179.44
EURJPY,20251117,015900,179.45,179.46,179.45,179.45
EURJPY,20251117,020000,179.46,179.48,179.45,179.46
EURJPY,20251117,020100,179.45,179.46,179.44,179.45
EURJPY,20251117,020200,179.44,179.44,179.42,179.42
EURJPY,20251117,020300,179.43,179.44,179.43,179.44
EURJPY,20251117,020400,179.43,179.43,179.43,179.43
EURJPY,20251117,020500,179.42,179.42,179.40,179.40
EURJPY,20251117,020600,179.41,179.41,179.39,179.40
EURJPY,20251117,020700,179.39,179.40,179.38,179.40
EURJPY,20251117,020800,179.41,179.43,179.41,179.43
EURJPY,20251117,020900,179.44,179.44,179.41,179.42
EURJPY,20251117,021000,179.41,179.41,179.41,179.41
EURJPY,20251117,021100,179.43,179.44,179.41,179.43
EURJPY,20251117,021200,179.44,179.44,179.43,179.43
EURJPY,20251117,021300,179.43,179.44,179.43,179.43
EURJPY,20251117,021400,179.42,179.42,179.42,179.42
EURJPY,20251117,021500,179.43,179.44,179.43,179.43
EURJPY,20251117,021600,179.44,179.44,179.43,179.43
EURJPY,20251117,021700,179.42,179.44,179.42,179.44
EURJPY,20251117,021800,179.45,179.47,179.45,179.45
EURJPY,20251117,021900,179.46,179.46,179.46,179.46
EURJPY,20251117,022000,179.46,179.48,179.44,179.44
EURJPY,20251117,022100,179.45,179.46,179.45,179.45
EURJPY,20251117,022200,179.46,179.46,179.46,179.46
EURJPY,20251117,022300,179.45,179.46,179.45,179.45
EURJPY,20251117,022400,179.46,179.46,179.43,179.43
EURJPY,20251117,022500,179.42,179.43,179.42,179.43
EURJPY,20251117,022600,179.43,179.43,179.43,179.43
EURJPY,20251117,022700,179.43,179.43,179.43,179.43
EURJPY,20251117,022800,179.42,179.43,179.42,179.43
EURJPY,20251117,022900,179.42,179.43,179.42,179.43
EURJPY,20251117,023000,179.43,179.43,179.43,179.43
EURJPY,20251117,023100,179.44,179.45,179.43,179.43
EURJPY,20251117,023200,179.44,179.44,179.44,179.44
EURJPY,20251117,023300,179.44,179.45,179.44,179.45
EURJPY,20251117,023400,179.44,179.44,179.43,179.43
EURJPY,20251117,023500,179.42,179.42,179.42,179.42
EURJPY,20251117,023600,179.43,179.43,179.42,179.43
EURJPY,20251117,023700,179.44,179.44,179.43,179.43
EURJPY,20251117,023800,179.43,179.43,179.43,179.43
EURJPY,20251117,023900,179.42,179.42,179.41,179.41
EURJPY,20251117,024000,179.41,179.41,179.39,179.39
EURJPY,20251117,024100,179.40,179.40,179.40,179.40
EURJPY,20251117,024200,179.40,179.40,179.39,179.39
EURJPY,20251117,024300,179.39,179.39,179.38,179.38
EURJPY,20251117,024400,179.37,179.37,179.35,179.36
EURJPY,20251117,024500,179.37,179.37,179.37,179.37
EURJPY,20251117,024600,179.37,179.38,179.37,179.38
EURJPY,20251117,024700,179.38,179.42,179.38,179.42
EURJPY,20251117,024800,179.41,179.41,179.39,179.40
EURJPY,20251117,024900,179.41,179.42,179.41,179.42
EURJPY,20251117,025000,179.41,179.41,179.39,179.39
EURJPY,20251117,025100,179.39,179.39,179.39,179.39
EURJPY,20251117,025200,179.39,179.39,179.39,179.39
EURJPY,20251117,025300,179.40,179.40,179.38,179.38
EURJPY,20251117,025400,179.38,179.39,179.38,179.39
EURJPY,20251117,025500,179.38,179.39,179.38,179.39
EURJPY,20251117,025600,179.40,179.41,179.40,179.41
EURJPY,20251117,025700,179.41,179.42,179.41,179.42
EURJPY,20251117,025800,179.41,179.41,179.40,179.40
EURJPY,20251117,025900,179.40,179.40,179.39,179.39
EURJPY,20251117,030000,179.39,179.39,179.39,179.39
EURJPY,20251117,030100,179.40,179.40,179.40,179.40
EURJPY,20251117,030200,179.39,179.39,179.38,179.38
EURJPY,20251117,030300,179.37,179.37,179.37,179.37
EURJPY,20251117,030400,179.38,179.38,179.37,179.37
EURJPY,20251117,030500,179.37,179.37,179.36,179.36
EURJPY,20251117,030600,179.37,179.37,179.37,179.37
EURJPY,20251117,030700,179.37,179.39,179.37,179.39
EURJPY,20251117,030800,179.40,179.41,179.40,179.40
EURJPY,20251117,030900,179.41,179.41,179.40,179.40
EURJPY,20251117,031000,179.40,179.40,179.39,179.39
EURJPY,20251117,031100,179.39,179.41,179.39,179.41
EURJPY,20251117,031200,179.42,179.42,179.42,179.42
EURJPY,20251117,031300,179.43,179.43,179.42,179.43
EURJPY,20251117,031400,179.42,179.42,179.42,179.42
EURJPY,20251117,031500,179.42,179.42,179.42,179.42
EURJPY,20251117,031600,179.42,179.42,179.42,179.42
EURJPY,20251117,031700,179.42,179.42,179.41,179.42
EURJPY,20251117,031800,179.42,179.42,179.42,179.42
EURJPY,20251117,031900,179.42,179.42,179.42,179.42
EURJPY,20251117,032000,179.42,179.42,179.42,179.42
EURJPY,20251117,032100,179.43,179.44,179.43,179.44
EURJPY,20251117,032200,179.43,179.45,179.43,179.44
EURJPY,20251117,032300,179.43,179.43,179.43,179.43
EURJPY,20251117,032400,179.43,179.43,179.42,179.42
EURJPY,20251117,032500,179.41,179.42,179.41,179.42
EURJPY,20251117,032600,179.41,179.41,179.41,179.41
EURJPY,20251117,032700,179.40,179.40,179.40,179.40
EURJPY,20251117,032800,179.40,179.40,179.39,179.40
EURJPY,20251117,032900,179.39,179.40,179.39,179.39
EURJPY,20251117,033000,179.38,179.38,179.38,179.38
EURJPY,20251117,033100,179.39,179.39,179.39,179.39
EURJPY,20251117,033200,179.39,179.39,179.38,179.38
EURJPY,20251117,033300,179.38,179.38,179.38,179.38
EURJPY,20251117,033400,179.38,179.38,179.38,179.38
EURJPY,20251117,033500,179.38,179.38,179.38,179.38
EURJPY,20251117,033600,179.38,179.38,179.38,179.38
EURJPY,20251117,033700,179.38,179.39,179.38,179.39
EURJPY,20251117,033800,179.39,179.39,179.39,179.39
EURJPY,20251117,033900,179.40,179.41,179.40,179.41
EURJPY,20251117,034000,179.41,179.41,179.41,179.41
EURJPY,20251117,034100,179.41,179.41,179.41,179.41
EURJPY,20251117,034200,179.42,179.43,179.42,179.43
EURJPY,20251117,034300,179.44,179.44,179.44,179.44
EURJPY,20251117,034400,179.44,179.44,179.44,179.44
EURJPY,20251117,034500,179.44,179.44,179.44,179.44
EURJPY,20251117,034600,179.44,179.44,179.44,179.44
EURJPY,20251117,034700,179.44,179.45,179.44,179.44
EURJPY,20251117,034800,179.44,179.44,179.44,179.44
EURJPY,20251117,034900,179.44,179.44,179.44,179.44
EURJPY,20251117,035000,179.43,179.43,179.43,179.43
EURJPY,20251117,035100,179.43,179.43,179.43,179.43
EURJPY,20251117,035200,179.43,179.44,179.43,179.43
EURJPY,20251117,035300,179.43,179.43,179.43,179.43
EURJPY,20251117,035400,179.44,179.45,179.44,179.45
EURJPY,20251117,035500,179.44,179.45,179.44,179.45
EURJPY,20251117,035600,179.46,179.46,179.46,179.46
EURJPY,20251117,035700,179.46,179.46,179.46,179.46
EURJPY,20251117,035800,179.46,179.47,179.46,179.47
EURJPY,20251117,035900,179.46,179.46,179.46,179.46
EURJPY,20251117,040000,179.46,179.46,179.46,179.46
EURJPY,20251117,040100,179.47,179.47,179.47,179.47
EURJPY,20251117,040200,179.48,179.48,179.47,179.47
EURJPY,20251117,040300,179.48,179.51,179.48,179.51
EURJPY,20251117,040400,179.52,179.52,179.49,179.49
EURJPY,20251117,040500,179.49,179.49,179.49,179.49
EURJPY,20251117,040600,179.49,179.50,179.49,179.50
EURJPY,20251117,040700,179.49,179.49,179.49,179.49
EURJPY,20251117,040800,179.49,179.49,179.48,179.49
EURJPY,20251117,040900,179.50,179.50,179.50,179.50
EURJPY,20251117,041000,179.50,179.52,179.50,179.52
EURJPY,20251117,041100,179.53,179.53,179.52,179.52
EURJPY,20251117,041200,179.51,179.51,179.51,179.51
EURJPY,20251117,041300,179.51,179.52,179.51,179.52
EURJPY,20251117,041400,179.51,179.51,179.51,179.51
EURJPY,20251117,041500,179.51,179.51,179.51,179.51
EURJPY,20251117,041600,179.51,179.51,179.51,179.51
EURJPY,20251117,041700,179.52,179.52,179.50,179.50
EURJPY,20251117,041800,179.50,179.50,179.50,179.50
EURJPY,20251117,041900,179.51,179.51,179.51,179.51
EURJPY,20251117,042000,179.52,179.52,179.52,179.52
EURJPY,20251117,042100,179.51,179.52,179.51,179.51
EURJPY,20251117,042200,179.51,179.51,179.50,179.50
EURJPY,20251117,042300,179.49,179.49,179.47,179.47
EURJPY,20251117,042400,179.47,179.47,179.47,179.47
EURJPY,20251117,042500,179.48,179.48,179.47,179.47
EURJPY,20251117,042600,179.48,179.48,179.48,179.48
EURJPY,20251117,042700,179.48,179.48,179.48,179.48
EURJPY,20251117,042800,179.48,179.48,179.47,179.47
EURJPY,20251117,042900,179.47,179.47,179.46,179.46
EURJPY,20251117,043000,179.47,179.47,179.47,179.47
EURJPY,20251117,043100,179.47,179.47,179.47,179.47
EURJPY,20251117,043200,179.47,179.47,179.47,179.47
EURJPY,20251117,043300,179.47,179.47,179.47,179.47
EURJPY,20251117,043400,179.46,179.46,179.46,179.46
EURJPY,20251117,043500,179.46,179.46,179.42,179.42
EURJPY,20251117,043600,179.43,179.44,179.43,179.43
EURJPY,20251117,043700,179.42,179.42,179.41,179.42
EURJPY,20251117,043800,179.41,179.41,179.41,179.41
EURJPY,20251117,043900,179.41,179.42,179.41,179.42
EURJPY,20251117,044000,179.42,179.42,179.42,179.42
EURJPY,20251117,044100,179.41,179.41,179.40,179.40
EURJPY,20251117,044200,179.41,179.42,179.41,179.42
EURJPY,20251117,044300,179.43,179.43,179.43,179.43
EURJPY,20251117,044400,179.43,179.44,179.43,179.44
EURJPY,20251117,044500,179.44,179.44,179.43,179.43
EURJPY,20251117,044600,179.44,179.45,179.44,179.44
EURJPY,20251117,044700,179.45,179.45,179.45,179.45
EURJPY,20251117,044800,179.45,179.46,179.45,179.46
EURJPY,20251117,044900,179.46,179.46,179.46,179.46
EURJPY,20251117,045000,179.46,179.46,179.46,179.46
EURJPY,20251117,045100,179.47,179.48,179.47,179.47
EURJPY,20251117,045200,179.47,179.47,179.47,179.47
EURJPY,20251117,045300,179.47,179.48,179.47,179.47
EURJPY,20251117,045400,179.47,179.47,179.47,179.47
EURJPY,20251117,045500,179.46,179.46,179.43,179.43
EURJPY,20251117,045600,179.42,179.44,179.42,179.44
EURJPY,20251117,045700,179.45,179.45,179.45,179.45
EURJPY,20251117,045800,179.45,179.45,179.45,179.45
EURJPY,20251117,045900,179.45,179.45,179.43,179.43
EURJPY,20251117,050000,179.43,179.43,179.42,179.42
EURJPY,20251117,050100,179.42,179.43,179.42,179.42
EURJPY,20251117,050200,179.42,179.42,179.42,179.42
EURJPY,20251117,050300,179.43,179.43,179.42,179.42
EURJPY,20251117,050400,179.41,179.41,179.41,179.41
EURJPY,20251117,050500,179.41,179.41,179.40,179.40
EURJPY,20251117,050600,179.39,179.39,179.39,179.39
EURJPY,20251117,050700,179.40,179.40,179.39,179.39
EURJPY,20251117,050800,179.39,179.40,179.39,179.40
EURJPY,20251117,050900,179.39,179.39,179.38,179.38
EURJPY,20251117,051000,179.37,179.37,179.37,179.37
EURJPY,20251117,051100,179.37,179.37,179.37,179.37
EURJPY,20251117,051200,179.37,179.37,179.37,179.37
EURJPY,20251117,051300,179.38,179.39,179.38,179.39
EURJPY,20251117,051400,179.38,179.38,179.38,179.38
EURJPY,20251117,051500,179.39,179.39,179.39,179.39
EURJPY,20251117,051600,179.39,179.39,179.39,179.39
EURJPY,20251117,051700,179.39,179.40,179.39,179.40
EURJPY,20251117,051800,179.39,179.40,179.39,179.40
EURJPY,20251117,051900,179.40,179.40,179.40,179.40
EURJPY,20251117,052000,179.40,179.40,179.39,179.39
EURJPY,20251117,052100,179.39,179.39,179.39,179.39
EURJPY,20251117,052200,179.38,179.38,179.38,179.38
EURJPY,20251117,052300,179.37,179.37,179.36,179.36
EURJPY,20251117,052400,179.36,179.36,179.36,179.36
EURJPY,20251117,052500,179.35,179.35,179.35,179.35
EURJPY,20251117,052600,179.35,179.36,179.35,179.36
EURJPY,20251117,052700,179.36,179.36,179.36,179.36
EURJPY,20251117,052800,179.35,179.36,179.35,179.36
EURJPY,20251117,052900,179.36,179.36,179.36,179.36
EURJPY,20251117,053000,179.35,179.35,179.35,179.35
EURJPY,20251117,053100,179.36,179.36,179.36,179.36
EURJPY,20251117,053200,179.36,179.36,179.33,179.33
EURJPY,20251117,053300,179.32,179.34,179.32,179.34
EURJPY,20251117,053400,179.35,179.35,179.35,179.35
EURJPY,20251117,053500,179.36,179.37,179.36,179.36
EURJPY,20251117,053600,179.37,179.39,179.37,179.39
EURJPY,20251117,053700,179.38,179.38,179.38,179.38
EURJPY,20251117,053800,179.38,179.38,179.38,179.38
EURJPY,20251117,053900,179.37,179.37,179.37,179.37
EURJPY,20251117,054000,179.37,179.37,179.37,179.37
EURJPY,20251117,054100,179.37,179.37,179.37,179.37
EURJPY,20251117,054200,179.37,179.37,179.37,179.37
EURJPY,20251117,054300,179.38,179.39,179.38,179.39
EURJPY,20251117,054400,179.39,179.40,179.39,179.40
EURJPY,20251117,054500,179.39,179.40,179.39,179.40
EURJPY,20251117,054600,179.41,179.41,179.40,179.40
EURJPY,20251117,054700,179.39,179.39,179.38,179.38
EURJPY,20251117,054800,179.38,179.38,179.38,179.38
EURJPY,20251117,054900,179.38,179.38,179.38,179.38
EURJPY,20251117,055000,179.38,179.38,179.38,179.38
EURJPY,20251117,055100,179.37,179.37,179.37,179.37
EURJPY,20251117,055200,179.37,179.38,179.37,179.38
EURJPY,20251117,055300,179.39,179.40,179.39,179.40
EURJPY,20251117,055400,179.39,179.39,179.39,179.39
EURJPY,20251117,055500,179.39,179.39,179.39,179.39
EURJPY,20251117,055600,179.39,179.39,179.39,179.39
EURJPY,20251117,055700,179.39,179.39,179.39,179.39
EURJPY,20251117,055800,179.40,179.40,179.39,179.39
EURJPY,20251117,055900,179.40,179.40,179.40,179.40
EURJPY,20251117,060000,179.40,179.41,179.40,179.40
EURJPY,20251117,060100,179.39,179.40,179.39,179.40
EURJPY,20251117,060200,179.41,179.42,179.41,179.42
EURJPY,20251117,060300,179.43,179.43,179.41,179.41
EURJPY,20251117,060400,179.40,179.40,179.40,179.40
EURJPY,20251117,060500,179.40,179.40,179.40,179.40
EURJPY,20251117,060600,179.40,179.40,179.40,179.40
EURJPY,20251117,060700,179.41,179.42,179.41,179.42
EURJPY,20251117,060800,179.42,179.42,179.42,179.42
EURJPY,20251117,060900,179.41,179.41,179.38,179.38
EURJPY,20251117,061000,179.39,179.39,179.38,179.38
EURJPY,20251117,061100,179.38,179.39,179.38,179.39
EURJPY,20251117,061200,179.39,179.39,179.39,179.39
EURJPY,20251117,061300,179.39,179.39,179.39,179.39
EURJPY,20251117,061400,179.39,179.39,179.39,179.39
EURJPY,20251117,061500,179.40,179.41,179.40,179.41
EURJPY,20251117,061600,179.40,179.40,179.40,179.40
EURJPY,20251117,061700,179.39,179.39,179.39,179.39
EURJPY,20251117,061800,179.39,179.40,179.39,179.40
EURJPY,20251117,061900,179.39,179.39,179.39,179.39
EURJPY,20251117,062000,179.40,179.40,179.40,179.40
EURJPY,20251117,062100,179.39,179.39,179.39,179.39
EURJPY,20251117,062200,179.39,179.39,179.38,179.38
EURJPY,20251117,062300,179.37,179.37,179.36,179.36
EURJPY,20251117,062400,179.36,179.38,179.36,179.38
EURJPY,20251117,062500,179.39,179.39,179.39,179.39
EURJPY,20251117,062600,179.40,179.40,179.40,179.40
EURJPY,20251117,062700,179.39,179.39,179.38,179.38
EURJPY,20251117,062800,179.38,179.38,179.37,179.37
EURJPY,20251117,062900,179.38,179.38,179.38,179.38
EURJPY,20251117,063000,179.38,179.38,179.38,179.38
EURJPY,20251117,063100,179.38,179.40,179.38,179.38
EURJPY,20251117,063200,179.39,179.39,179.38,179.38
EURJPY,20251117,063300,179.37,179.38,179.37,179.38
EURJPY,20251117,063400,179.37,179.37,179.36,179.36
EURJPY,20251117,063500,179.36,179.36,179.36,179.36
EURJPY,20251117,063600,179.35,179.35,179.35,179.35
EURJPY,20251117,063700,179.35,179.35,179.33,179.33
EURJPY,20251117,063800,179.34,179.35,179.34,179.35
EURJPY,20251117,063900,179.35,179.35,179.34,179.34
EURJPY,20251117,064000,179.35,179.35,179.35,179.35
EURJPY,20251117,064100,179.35,179.35,179.35,179.35
EURJPY,20251117,064200,179.35,179.35,179.35,179.35
EURJPY,20251117,064300,179.34,179.35,179.34,179.34
EURJPY,20251117,064400,179.34,179.34,179.34,179.34
EURJPY,20251117,064500,179.35,179.36,179.35,179.36
EURJPY,20251117,064600,179.37,179.38,179.37,179.38
EURJPY,20251117,064700,179.37,179.37,179.37,179.37
EURJPY,20251117,064800,179.38,179.39,179.38,179.39
EURJPY,20251117,064900,179.39,179.41,179.39,179.41
EURJPY,20251117,065000,179.40,179.41,179.40,179.40
EURJPY,20251117,065100,179.39,179.40,179.39,179.40
EURJPY,20251117,065200,179.40,179.40,179.40,179.40
EURJPY,20251117,065300,179.41,179.41,179.40,179.40
EURJPY,20251117,065400,179.41,179.41,179.41,179.41
EURJPY,20251117,065500,179.41,179.41,179.41,179.41
EURJPY,20251117,065600,179.42,179.43,179.42,179.43
EURJPY,20251117,065700,179.43,179.44,179.43,179.44
EURJPY,20251117,065800,179.44,179.44,179.44,179.44
EURJPY,20251117,065900,179.45,179.45,179.45,179.45
EURJPY,20251117,070000,179.45,179.45,179.44,179.44
EURJPY,20251117,070100,179.43,179.43,179.42,179.42
EURJPY,20251117,070200,179.42,179.43,179.42,179.43
EURJPY,20251117,070300,179.43,179.43,179.42,179.42
EURJPY,20251117,070400,179.42,179.43,179.42,179.43
EURJPY,20251117,070500,179.44,179.47,179.44,179.47
EURJPY,20251117,070600,179.46,179.50,179.46,179.49
EURJPY,20251117,070700,179.50,179.51,179.50,179.50
EURJPY,20251117,070800,179.49,179.49,179.49,179.49
EURJPY,20251117,070900,179.49,179.49,179.47,179.47
EURJPY,20251117,071000,179.46,179.47,179.46,179.46
EURJPY,20251117,071100,179.46,179.46,179.45,179.45
EURJPY,20251117,071200,179.44,179.47,179.44,179.47
EURJPY,20251117,071300,179.46,179.46,179.46,179.46
EURJPY,20251117,071400,179.46,179.46,179.46,179.46
EURJPY,20251117,071500,179.47,179.49,179.47,179.49
EURJPY,20251117,071600,179.50,179.50,179.49,179.49
EURJPY,20251117,071700,179.49,179.50,179.49,179.50
EURJPY,20251117,071800,179.50,179.50,179.50,179.50
EURJPY,20251117,071900,179.50,179.50,179.50,179.50
EURJPY,20251117,072000,179.51,179.52,179.51,179.51
EURJPY,20251117,072100,179.50,179.50,179.50,179.50
EURJPY,20251117,072200,179.50,179.51,179.50,179.51
EURJPY,20251117,072300,179.51,179.52,179.51,179.52
EURJPY,20251117,072400,179.52,179.52,179.52,179.52
EURJPY,20251117,072500,179.51,179.51,179.49,179.49
EURJPY,20251117,072600,179.48,179.49,179.48,179.49
EURJPY,20251117,072700,179.49,179.49,179.46,179.46
EURJPY,20251117,072800,179.47,179.47,179.47,179.47
EURJPY,20251117,072900,179.46,179.47,179.46,179.47
EURJPY,20251117,073000,179.48,179.48,179.47,179.47
EURJPY,20251117,073100,179.48,179.48,179.46,179.46
EURJPY,20251117,073200,179.47,179.47,179.46,179.46
EURJPY,20251117,073300,179.45,179.45,179.44,179.44
EURJPY,20251117,073400,179.46,179.46,179.45,179.46
EURJPY,20251117,073500,179.46,179.46,179.46,179.46
EURJPY,20251117,073600,179.49,179.49,179.49,179.49
EURJPY,20251117,073700,179.49,179.49,179.46,179.46
EURJPY,20251117,073800,179.45,179.46,179.45,179.46
EURJPY,20251117,073900,179.46,179.46,179.45,179.46
EURJPY,20251117,074000,179.47,179.47,179.47,179.47
EURJPY,20251117,074100,179.47,179.48,179.47,179.48
EURJPY,20251117,074200,179.49,179.49,179.49,179.49
EURJPY,20251117,074300,179.49,179.50,179.48,179.50
EURJPY,20251117,074400,179.51,179.51,179.51,179.51
EURJPY,20251117,074500,179.50,179.51,179.50,179.51
EURJPY,20251117,074600,179.50,179.50,179.50,179.50
EURJPY,20251117,074700,179.49,179.50,179.49,179.50
EURJPY,20251117,074800,179.50,179.50,179.50,179.50
EURJPY,20251117,074900,179.49,179.50,179.49,179.50
EURJPY,20251117,075000,179.50,179.50,179.50,179.50
EURJPY,20251117,075100,179.49,179.50,179.49,179.50
EURJPY,20251117,075200,179.49,179.50,179.49,179.49
EURJPY,20251117,075300,179.49,179.49,179.49,179.49
EURJPY,20251117,075400,179.49,179.50,179.49,179.49
EURJPY,20251117,075500,179.48,179.48,179.47,179.47
EURJPY,20251117,075600,179.48,179.49,179.48,179.49
EURJPY,20251117,075700,179.49,179.51,179.49,179.51
EURJPY,20251117,075800,179.51,179.51,179.51,179.51
EURJPY,20251117,075900,179.52,179.53,179.52,179.53
EURJPY,20251117,080000,179.52,179.52,179.52,179.52
EURJPY,20251117,080100,179.53,179.54,179.53,179.53
EURJPY,20251117,080200,179.53,179.53,179.53,179.53
EURJPY,20251117,080300,179.53,179.53,179.53,179.53
EURJPY,20251117,080400,179.52,179.52,179.51,179.51
EURJPY,20251117,080500,179.52,179.52,179.52,179.52
EURJPY,20251117,080600,179.52,179.52,179.52,179.52
EURJPY,20251117,080700,179.52,179.53,179.51,179.52
EURJPY,20251117,080800,179.53,179.55,179.53,179.55
EURJPY,20251117,080900,179.56,179.56,179.56,179.56
EURJPY,20251117,081000,179.57,179.57,179.57,179.57
EURJPY,20251117,081100,179.57,179.60,179.57,179.60
EURJPY,20251117,081200,179.59,179.59,179.59,179.59
EURJPY,20251117,081300,179.58,179.58,179.58,179.58
EURJPY,20251117,081400,179.58,179.60,179.58,179.58
EURJPY,20251117,081500,179.59,179.59,179.59,179.59
EURJPY,20251117,081600,179.59,179.60,179.59,179.59
EURJPY,20251117,081700,179.60,179.60,179.59,179.59
EURJPY,20251117,081800,179.60,179.60,179.60,179.60
EURJPY,20251117,081900,179.61,179.61,179.61,179.61
EURJPY,20251117,082000,179.62,179.63,179.62,179.63
EURJPY,20251117,082100,179.64,179.65,179.64,179.64
EURJPY,20251117,082200,179.65,179.67,179.65,179.67
EURJPY,20251117,082300,179.68,179.69,179.68,179.69
EURJPY,20251117,082400,179.70,179.70,179.69,179.69
EURJPY,20251117,082500,179.68,179.68,179.66,179.66
EURJPY,20251117,082600,179.67,179.68,179.67,179.68
EURJPY,20251117,082700,179.68,179.68,179.68,179.68
EURJPY,20251117,082800,179.68,179.68,179.66,179.67
EURJPY,20251117,082900,179.66,179.66,179.65,179.66
EURJPY,20251117,083000,179.66,179.66,179.66,179.66
EURJPY,20251117,083100,179.65,179.66,179.65,179.66
EURJPY,20251117,083200,179.66,179.66,179.66,179.66
EURJPY,20251117,083300,179.67,179.67,179.66,179.66
EURJPY,20251117,083400,179.66,179.66,179.66,179.66
EURJPY,20251117,083500,179.66,179.66,179.66,179.66
EURJPY,20251117,083600,179.67,179.68,179.66,179.66
EURJPY,20251117,083700,179.65,179.65,179.64,179.64
EURJPY,20251117,083800,179.63,179.63,179.60,179.60
EURJPY,20251117,083900,179.59,179.60,179.58,179.60
EURJPY,20251117,084000,179.61,179.62,179.61,179.61
EURJPY,20251117,084100,179.61,179.61,179.61,179.61
EURJPY,20251117,084200,179.62,179.62,179.62,179.62
EURJPY,20251117,084300,179.62,179.62,179.62,179.62
EURJPY,20251117,084400,179.62,179.62,179.62,179.62
EURJPY,20251117,084500,179.61,179.61,179.61,179.61
EURJPY,20251117,084600,179.61,179.61,179.60,179.61
EURJPY,20251117,084700,179.60,179.61,179.60,179.60
EURJPY,20251117,084800,179.61,179.61,179.61,179.61
EURJPY,20251117,084900,179.61,179.62,179.61,179.62
EURJPY,20251117,085000,179.61,179.63,179.61,179.63
EURJPY,20251117,085100,179.64,179.64,179.64,179.64
EURJPY,20251117,085200,179.64,179.66,179.64,179.66
EURJPY,20251117,085300,179.65,179.65,179.64,179.65
EURJPY,20251117,085400,179.65,179.65,179.65,179.65
EURJPY,20251117,085500,179.65,179.65,179.65,179.65
EURJPY,20251117,085600,179.66,179.66,179.65,179.65
EURJPY,20251117,085700,179.66,179.67,179.66,179.67
EURJPY,20251117,085800,179.66,179.66,179.64,179.64
EURJPY,20251117,085900,179.64,179.67,179.64,179.67
EURJPY,20251117,090000,179.66,179.66,179.63,179.63
EURJPY,20251117,090100,179.62,179.64,179.60,179.62
EURJPY,20251117,090200,179.63,179.65,179.63,179.64
EURJPY,20251117,090300,179.65,179.67,179.65,179.66
EURJPY,20251117,090400,179.65,179.65,179.62,179.63
EURJPY,20251117,090500,179.64,179.64,179.61,179.61
EURJPY,20251117,090600,179.62,179.62,179.61,179.62
EURJPY,20251117,090700,179.63,179.64,179.61,179.61
EURJPY,20251117,090800,179.60,179.60,179.58,179.60
EURJPY,20251117,090900,179.59,179.59,179.57,179.58
EURJPY,20251117,091000,179.59,179.59,179.58,179.58
EURJPY,20251117,091100,179.59,179.59,179.59,179.59
EURJPY,20251117,091200,179.58,179.59,179.58,179.58
EURJPY,20251117,091300,179.57,179.59,179.57,179.58
EURJPY,20251117,091400,179.59,179.60,179.59,179.60
EURJPY,20251117,091500,179.61,179.62,179.60,179.60
EURJPY,20251117,091600,179.61,179.61,179.58,179.58
EURJPY,20251117,091700,179.57,179.57,179.55,179.56
EURJPY,20251117,091800,179.57,179.59,179.57,179.59
EURJPY,20251117,091900,179.59,179.59,179.59,179.59
EURJPY,20251117,092000,179.58,179.58,179.57,179.57
EURJPY,20251117,092100,179.56,179.58,179.56,179.58
EURJPY,20251117,092200,179.57,179.57,179.55,179.55
EURJPY,20251117,092300,179.56,179.56,179.55,179.55
EURJPY,20251117,092400,179.54,179.54,179.54,179.54
EURJPY,20251117,092500,179.55,179.57,179.55,179.57
EURJPY,20251117,092600,179.56,179.57,179.54,179.54
EURJPY,20251117,092700,179.55,179.55,179.54,179.54
EURJPY,20251117,092800,179.55,179.55,179.53,179.54
EURJPY,20251117,092900,179.55,179.55,179.55,179.55
EURJPY,20251117,093000,179.55,179.55,179.52,179.52
EURJPY,20251117,093100,179.53,179.56,179.53,179.56
EURJPY,20251117,093200,179.57,179.60,179.57,179.60
EURJPY,20251117,093300,179.61,179.61,179.59,179.60
EURJPY,20251117,093400,179.61,179.61,179.60,179.60
EURJPY,20251117,093500,179.59,179.59,179.58,179.59
EURJPY,20251117,093600,179.60,179.63,179.60,179.61
EURJPY,20251117,093700,179.60,179.60,179.59,179.59
EURJPY,20251117,093800,179.58,179.60,179.58,179.58
EURJPY,20251117,093900,179.59,179.61,179.59,179.61
EURJPY,20251117,094000,179.60,179.60,179.57,179.57
EURJPY,20251117,094100,179.58,179.58,179.58,179.58
EURJPY,20251117,094200,179.58,179.59,179.58,179.59
EURJPY,20251117,094300,179.58,179.58,179.56,179.56
EURJPY,20251117,094400,179.55,179.55,179.53,179.53
EURJPY,20251117,094500,179.52,179.52,179.52,179.52
EURJPY,20251117,094600,179.52,179.52,179.51,179.51
EURJPY,20251117,094700,179.50,179.50,179.48,179.49
EURJPY,20251117,094800,179.49,179.49,179.49,179.49
EURJPY,20251117,094900,179.49,179.49,179.49,179.49
EURJPY,20251117,095000,179.49,179.49,179.49,179.49
EURJPY,20251117,095100,179.49,179.49,179.49,179.49
EURJPY,20251117,095200,179.50,179.51,179.50,179.50
EURJPY,20251117,095300,179.51,179.51,179.51,179.51
EURJPY,20251117,095400,179.52,179.54,179.52,179.53
EURJPY,20251117,095500,179.54,179.54,179.52,179.52
EURJPY,20251117,095600,179.51,179.52,179.51,179.52
EURJPY,20251117,095700,179.53,179.53,179.52,179.53
EURJPY,20251117,095800,179.54,179.54,179.51,179.52
EURJPY,20251117,095900,179.51,179.51,179.50,179.50
EURJPY,20251117,100000,179.51,179.52,179.50,179.50
EURJPY,20251117,100100,179.49,179.49,179.48,179.48
EURJPY,20251117,100200,179.47,179.47,179.46,179.46
EURJPY,20251117,100300,179.45,179.46,179.45,179.46
EURJPY,20251117,100400,179.45,179.45,179.43,179.43
EURJPY,20251117,100500,179.44,179.44,179.43,179.44
EURJPY,20251117,100600,179.45,179.45,179.42,179.42
EURJPY,20251117,100700,179.43,179.44,179.43,179.43
EURJPY,20251117,100800,179.44,179.45,179.43,179.45
EURJPY,20251117,100900,179.44,179.45,179.44,179.45
EURJPY,20251117,101000,179.46,179.47,179.46,179.46
EURJPY,20251117,101100,179.46,179.46,179.46,179.46
EURJPY,20251117,101200,179.46,179.46,179.46,179.46
EURJPY,20251117,101300,179.46,179.46,179.46,179.46
EURJPY,20251117,101400,179.45,179.46,179.45,179.46
EURJPY,20251117,101500,179.46,179.46,179.43,179.43
EURJPY,20251117,101600,179.44,179.44,179.43,179.43
EURJPY,20251117,101700,179.44,179.44,179.44,179.44
EURJPY,20251117,101800,179.44,179.44,179.42,179.44
EURJPY,20251117,101900,179.45,179.45,179.44,179.44
EURJPY,20251117,102000,179.43,179.43,179.43,179.43
EURJPY,20251117,102100,179.42,179.43,179.41,179.43
EURJPY,20251117,102200,179.43,179.43,179.43,179.43
EURJPY,20251117,102300,179.44,179.46,179.44,179.45
EURJPY,20251117,102400,179.46,179.46,179.44,179.44
EURJPY,20251117,102500,179.44,179.44,179.44,179.44
EURJPY,20251117,102600,179.44,179.44,179.44,179.44
EURJPY,20251117,102700,179.43,179.43,179.43,179.43
EURJPY,20251117,102800,179.44,179.44,179.43,179.43
EURJPY,20251117,102900,179.43,179.43,179.43,179.43
EURJPY,20251117,103000,179.43,179.44,179.43,179.44
EURJPY,20251117,103100,179.46,179.46,179.46,179.46
EURJPY,20251117,103200,179.47,179.47,179.47,179.47
EURJPY,20251117,103300,179.48,179.48,179.47,179.48
EURJPY,20251117,103400,179.49,179.49,179.48,179.48
EURJPY,20251117,103500,179.49,179.49,179.48,179.48
EURJPY,20251117,103600,179.49,179.49,179.48,179.48
EURJPY,20251117,103700,179.47,179.47,179.43,179.43
EURJPY,20251117,103800,179.43,179.44,179.43,179.44
EURJPY,20251117,103900,179.43,179.46,179.42,179.46
EURJPY,20251117,104000,179.45,179.46,179.45,179.45
EURJPY,20251117,104100,179.46,179.47,179.45,179.47
EURJPY,20251117,104200,179.47,179.47,179.47,179.47
EURJPY,20251117,104300,179.46,179.47,179.46,179.47
EURJPY,20251117,104400,179.48,179.49,179.48,179.49
EURJPY,20251117,104500,179.50,179.50,179.50,179.50
EURJPY,20251117,104600,179.51,179.51,179.50,179.50
EURJPY,20251117,104700,179.49,179.49,179.47,179.47
EURJPY,20251117,104800,179.47,179.49,179.47,179.49
EURJPY,20251117,104900,179.50,179.52,179.50,179.52
EURJPY,20251117,105000,179.53,179.53,179.52,179.53
EURJPY,20251117,105100,179.54,179.55,179.53,179.53
EURJPY,20251117,105200,179.52,179.53,179.52,179.52
EURJPY,20251117,105300,179.53,179.54,179.53,179.53
EURJPY,20251117,105400,179.53,179.53,179.53,179.53
EURJPY,20251117,105500,179.52,179.53,179.52,179.53
EURJPY,20251117,105600,179.53,179.53,179.53,179.53
EURJPY,20251117,105700,179.54,179.56,179.54,179.56
EURJPY,20251117,105800,179.55,179.55,179.53,179.53
EURJPY,20251117,105900,179.52,179.53,179.52,179.52
EURJPY,20251117,110000,179.51,179.52,179.51,179.52
EURJPY,20251117,110100,179.51,179.52,179.51,179.51
EURJPY,20251117,110200,179.52,179.52,179.51,179.51
EURJPY,20251117,110300,179.52,179.52,179.51,179.52
EURJPY,20251117,110400,179.51,179.52,179.51,179.52
EURJPY,20251117,110500,179.53,179.54,179.53,179.53
EURJPY,20251117,110600,179.52,179.52,179.50,179.50
EURJPY,20251117,110700,179.51,179.51,179.51,179.51
EURJPY,20251117,110800,179.51,179.51,179.50,179.50
EURJPY,20251117,110900,179.51,179.51,179.51,179.51
EURJPY,20251117,111000,179.51,179.51,179.51,179.51
EURJPY,20251117,111100,179.50,179.50,179.50,179.50
EURJPY,20251117,111200,179.50,179.50,179.50,179.50
EURJPY,20251117,111300,179.51,179.52,179.51,179.52
EURJPY,20251117,111400,179.52,179.52,179.52,179.52
EURJPY,20251117,111500,179.52,179.53,179.52,179.53
EURJPY,20251117,111600,179.53,179.53,179.53,179.53
EURJPY,20251117,111700,179.54,179.54,179.54,179.54
EURJPY,20251117,111800,179.55,179.55,179.53,179.54
EURJPY,20251117,111900,179.53,179.54,179.53,179.54
EURJPY,20251117,112000,179.54,179.55,179.54,179.55
EURJPY,20251117,112100,179.55,179.55,179.55,179.55
EURJPY,20251117,112200,179.54,179.55,179.54,179.55
EURJPY,20251117,112300,179.56,179.57,179.56,179.56
EURJPY,20251117,112400,179.56,179.57,179.56,179.57
EURJPY,20251117,112500,179.58,179.59,179.58,179.59
EURJPY,20251117,112600,179.59,179.59,179.59,179.59
EURJPY,20251117,112700,179.59,179.60,179.59,179.60
EURJPY,20251117,112800,179.59,179.59,179.58,179.58
EURJPY,20251117,112900,179.57,179.57,179.57,179.57
EURJPY,20251117,113000,179.56,179.56,179.56,179.56
EURJPY,20251117,113100,179.56,179.56,179.56,179.56
EURJPY,20251117,113200,179.56,179.57,179.56,179.57
EURJPY,20251117,113300,179.58,179.58,179.57,179.57
EURJPY,20251117,113400,179.57,179.57,179.57,179.57
EURJPY,20251117,113500,179.57,179.58,179.57,179.58
EURJPY,20251117,113600,179.59,179.60,179.59,179.60
EURJPY,20251117,113700,179.59,179.59,179.59,179.59
EURJPY,20251117,113800,179.59,179.60,179.59,179.60
EURJPY,20251117,113900,179.59,179.59,179.59,179.59
EURJPY,20251117,114000,179.59,179.59,179.56,179.56
EURJPY,20251117,114100,179.57,179.58,179.57,179.58
EURJPY,20251117,114200,179.58,179.58,179.58,179.58
EURJPY,20251117,114300,179.59,179.60,179.59,179.60
EURJPY,20251117,114400,179.61,179.61,179.61,179.61
EURJPY,20251117,114500,179.61,179.61,179.60,179.60
EURJPY,20251117,114600,179.61,179.61,179.59,179.59
EURJPY,20251117,114700,179.59,179.59,179.59,179.59
EURJPY,20251117,114800,179.58,179.58,179.56,179.56
EURJPY,20251117,114900,179.56,179.56,179.55,179.55
EURJPY,20251117,115000,179.56,179.56,179.56,179.56
EURJPY,20251117,115100,179.56,179.56,179.55,179.56
EURJPY,20251117,115200,179.57,179.58,179.57,179.58
EURJPY,20251117,115300,179.57,179.57,179.54,179.56
EURJPY,20251117,115400,179.57,179.57,179.56,179.56
EURJPY,20251117,115500,179.55,179.55,179.54,179.54
EURJPY,20251117,115600,179.55,179.55,179.53,179.53
EURJPY,20251117,115700,179.53,179.53,179.53,179.53
EURJPY,20251117,115800,179.52,179.53,179.52,179.53
EURJPY,20251117,115900,179.54,179.55,179.53,179.53
EURJPY,20251117,120000,179.53,179.53,179.53,179.53
EURJPY,20251117,120100,179.54,179.54,179.53,179.54
EURJPY,20251117,120200,179.55,179.55,179.53,179.53
EURJPY,20251117,120300,179.52,179.52,179.51,179.51
EURJPY,20251117,120400,179.52,179.53,179.52,179.52
EURJPY,20251117,120500,179.53,179.55,179.53,179.55
EURJPY,20251117,120600,179.56,179.58,179.56,179.57
EURJPY,20251117,120700,179.58,179.58,179.58,179.58
EURJPY,20251117,120800,179.59,179.61,179.59,179.60
EURJPY,20251117,120900,179.59,179.60,179.59,179.60
EURJPY,20251117,121000,179.61,179.61,179.61,179.61
EURJPY,20251117,121100,179.61,179.61,179.60,179.60
EURJPY,20251117,121200,179.59,179.59,179.57,179.57
EURJPY,20251117,121300,179.58,179.58,179.58,179.58
EURJPY,20251117,121400,179.58,179.58,179.58,179.58
EURJPY,20251117,121500,179.57,179.57,179.57,179.57
EURJPY,20251117,121600,179.57,179.57,179.57,179.57
EURJPY,20251117,121700,179.57,179.59,179.57,179.58
EURJPY,20251117,121800,179.58,179.58,179.58,179.58
EURJPY,20251117,121900,179.58,179.58,179.58,179.58
EURJPY,20251117,122000,179.57,179.57,179.57,179.57
EURJPY,20251117,122100,179.57,179.57,179.56,179.56
EURJPY,20251117,122200,179.56,179.56,179.56,179.56
EURJPY,20251117,122300,179.55,179.57,179.55,179.57
EURJPY,20251117,122400,179.56,179.56,179.55,179.55
EURJPY,20251117,122500,179.56,179.57,179.56,179.57
EURJPY,20251117,122600,179.57,179.57,179.57,179.57
EURJPY,20251117,122700,179.56,179.57,179.56,179.57
EURJPY,20251117,122800,179.57,179.57,179.57,179.57
EURJPY,20251117,122900,179.58,179.58,179.58,179.58
EURJPY,20251117,123000,179.58,179.60,179.58,179.60
EURJPY,20251117,123100,179.59,179.60,179.59,179.60
EURJPY,20251117,123200,179.60,179.60,179.60,179.60
EURJPY,20251117,123300,179.61,179.61,179.59,179.59
EURJPY,20251117,123400,179.58,179.59,179.58,179.59
EURJPY,20251117,123500,179.60,179.60,179.60,179.60
EURJPY,20251117,123600,179.60,179.61,179.60,179.61
EURJPY,20251117,123700,179.60,179.60,179.60,179.60
EURJPY,20251117,123800,179.59,179.60,179.59,179.60
EURJPY,20251117,123900,179.59,179.59,179.59,179.59
EURJPY,20251117,124000,179.59,179.59,179.58,179.58
EURJPY,20251117,124100,179.57,179.57,179.56,179.56
EURJPY,20251117,124200,179.56,179.56,179.55,179.55
EURJPY,20251117,124300,179.55,179.55,179.54,179.55
EURJPY,20251117,124400,179.56,179.57,179.56,179.56
EURJPY,20251117,124500,179.57,179.57,179.55,179.55
EURJPY,20251117,124600,179.55,179.55,179.55,179.55
EURJPY,20251117,124700,179.55,179.55,179.55,179.55
EURJPY,20251117,124800,179.55,179.55,179.55,179.55
EURJPY,20251117,124900,179.56,179.56,179.56,179.56
EURJPY,20251117,125000,179.55,179.55,179.55,179.55
EURJPY,20251117,125100,179.55,179.55,179.53,179.53
EURJPY,20251117,125200,179.54,179.55,179.54,179.55
EURJPY,20251117,125300,179.56,179.56,179.55,179.55
EURJPY,20251117,125400,179.55,179.55,179.55,179.55
EURJPY,20251117,125500,179.56,179.56,179.55,179.56
EURJPY,20251117,125600,179.56,179.58,179.56,179.58
EURJPY,20251117,125700,179.57,179.57,179.55,179.55
EURJPY,20251117,125800,179.56,179.57,179.55,179.57
EURJPY,20251117,125900,179.56,179.57,179.56,179.56
EURJPY,20251117,130000,179.57,179.57,179.56,179.56
EURJPY,20251117,130100,179.57,179.57,179.56,179.57
EURJPY,20251117,130200,179.58,179.58,179.58,179.58
EURJPY,20251117,130300,179.58,179.59,179.58,179.58
EURJPY,20251117,130400,179.57,179.58,179.56,179.58
EURJPY,20251117,130500,179.58,179.58,179.58,179.58
EURJPY,20251117,130600,179.58,179.58,179.58,179.58
EURJPY,20251117,130700,179.58,179.58,179.56,179.56
EURJPY,20251117,130800,179.57,179.58,179.57,179.58
EURJPY,20251117,130900,179.58,179.58,179.58,179.58
EURJPY,20251117,131000,179.57,179.57,179.57,179.57
EURJPY,20251117,131100,179.56,179.56,179.56,179.56
EURJPY,20251117,131200,179.56,179.56,179.56,179.56
EURJPY,20251117,131300,179.57,179.57,179.56,179.56
EURJPY,20251117,131400,179.55,179.55,179.55,179.55
EURJPY,20251117,131500,179.55,179.56,179.55,179.56
EURJPY,20251117,131600,179.56,179.56,179.56,179.56
EURJPY,20251117,131700,179.55,179.55,179.54,179.54
EURJPY,20251117,131800,179.54,179.54,179.54,179.54
EURJPY,20251117,131900,179.55,179.55,179.55,179.55
EURJPY,20251117,132000,179.55,179.55,179.54,179.55
EURJPY,20251117,132100,179.55,179.55,179.55,179.55
EURJPY,20251117,132200,179.55,179.55,179.55,179.55
EURJPY,20251117,132300,179.55,179.55,179.54,179.54
EURJPY,20251117,132400,179.55,179.56,179.55,179.56
EURJPY,20251117,132500,179.55,179.55,179.55,179.55
EURJPY,20251117,132600,179.55,179.55,179.55,179.55
EURJPY,20251117,132700,179.54,179.55,179.54,179.55
EURJPY,20251117,132800,179.56,179.56,179.55,179.55
EURJPY,20251117,132900,179.55,179.55,179.55,179.55
EURJPY,20251117,133000,179.56,179.56,179.55,179.55
EURJPY,20251117,133100,179.54,179.55,179.54,179.55
EURJPY,20251117,133200,179.54,179.55,179.54,179.54
EURJPY,20251117,133300,179.53,179.53,179.53,179.53
EURJPY,20251117,133400,179.53,179.53,179.53,179.53
EURJPY,20251117,133500,179.54,179.54,179.53,179.53
EURJPY,20251117,133600,179.52,179.53,179.52,179.53
EURJPY,20251117,133700,179.54,179.54,179.54,179.54
EURJPY,20251117,133800,179.54,179.54,179.54,179.54
EURJPY,20251117,133900,179.53,179.53,179.53,179.53
EURJPY,20251117,134000,179.53,179.55,179.53,179.55
EURJPY,20251117,134100,179.56,179.59,179.56,179.59
EURJPY,20251117,134200,179.58,179.58,179.57,179.57
EURJPY,20251117,134300,179.57,179.57,179.56,179.56
EURJPY,20251117,134400,179.56,179.56,179.56,179.56
EURJPY,20251117,134500,179.56,179.56,179.56,179.56
EURJPY,20251117,134600,179.55,179.55,179.54,179.54
EURJPY,20251117,134700,179.55,179.55,179.54,179.54
EURJPY,20251117,134800,179.53,179.53,179.52,179.52
EURJPY,20251117,134900,179.51,179.51,179.51,179.51
EURJPY,20251117,135000,179.52,179.53,179.52,179.53
EURJPY,20251117,135100,179.54,179.57,179.54,179.57
EURJPY,20251117,135200,179.56,179.56,179.56,179.56
EURJPY,20251117,135300,179.55,179.56,179.55,179.56
EURJPY,20251117,135400,179.56,179.57,179.56,179.57
EURJPY,20251117,135500,179.56,179.56,179.55,179.56
EURJPY,20251117,135600,179.57,179.57,179.56,179.56
EURJPY,20251117,135700,179.57,179.58,179.57,179.58
EURJPY,20251117,135800,179.58,179.58,179.57,179.58
EURJPY,20251117,135900,179.57,179.57,179.57,179.57
EURJPY,20251117,140000,179.58,179.59,179.57,179.59
EURJPY,20251117,140100,179.60,179.61,179.59,179.59
EURJPY,20251117,140200,179.58,179.59,179.58,179.58
EURJPY,20251117,140300,179.59,179.61,179.59,179.61
EURJPY,20251117,140400,179.60,179.62,179.60,179.61
EURJPY,20251117,140500,179.60,179.60,179.60,179.60
EURJPY,20251117,140600,179.60,179.60,179.60,179.60
EURJPY,20251117,140700,179.61,179.62,179.61,179.62
EURJPY,20251117,140800,179.61,179.61,179.59,179.60
EURJPY,20251117,140900,179.59,179.59,179.55,179.55
EURJPY,20251117,141000,179.56,179.56,179.54,179.54
EURJPY,20251117,141100,179.55,179.55,179.54,179.54
EURJPY,20251117,141200,179.55,179.55,179.54,179.54
EURJPY,20251117,141300,179.55,179.55,179.54,179.54
EURJPY,20251117,141400,179.54,179.54,179.54,179.54
EURJPY,20251117,141500,179.54,179.54,179.54,179.54
EURJPY,20251117,141600,179.54,179.55,179.54,179.55
EURJPY,20251117,141700,179.56,179.57,179.55,179.57
EURJPY,20251117,141800,179.56,179.56,179.56,179.56
EURJPY,20251117,141900,179.56,179.56,179.56,179.56
EURJPY,20251117,142000,179.55,179.55,179.53,179.53
EURJPY,20251117,142100,179.53,179.54,179.53,179.54
EURJPY,20251117,142200,179.55,179.56,179.55,179.56
EURJPY,20251117,142300,179.57,179.58,179.57,179.58
EURJPY,20251117,142400,179.57,179.57,179.57,179.57
EURJPY,20251117,142500,179.56,179.56,179.56,179.56
EURJPY,20251117,142600,179.56,179.56,179.54,179.54
EURJPY,20251117,142700,179.53,179.53,179.52,179.52
EURJPY,20251117,142800,179.53,179.53,179.53,179.53
EURJPY,20251117,142900,179.53,179.53,179.53,179.53
EURJPY,20251117,143000,179.53,179.53,179.52,179.53
EURJPY,20251117,143100,179.54,179.58,179.54,179.54
EURJPY,20251117,143200,179.53,179.54,179.53,179.53
EURJPY,20251117,143300,179.53,179.54,179.53,179.54
EURJPY,20251117,143400,179.55,179.56,179.54,179.54
EURJPY,20251117,143500,179.53,179.54,179.53,179.54
EURJPY,20251117,143600,179.53,179.53,179.52,179.53
EURJPY,20251117,143700,179.54,179.54,179.54,179.54
EURJPY,20251117,143800,179.53,179.54,179.52,179.52
EURJPY,20251117,143900,179.53,179.53,179.53,179.53
EURJPY,20251117,144000,179.52,179.52,179.51,179.51
EURJPY,20251117,144100,179.50,179.50,179.49,179.50
EURJPY,20251117,144200,179.49,179.49,179.49,179.49
EURJPY,20251117,144300,179.49,179.49,179.47,179.47
EURJPY,20251117,144400,179.47,179.47,179.47,179.47
EURJPY,20251117,144500,179.46,179.47,179.45,179.45
EURJPY,20251117,144600,179.46,179.48,179.44,179.48
EURJPY,20251117,144700,179.49,179.50,179.47,179.47
EURJPY,20251117,144800,179.48,179.49,179.47,179.49
EURJPY,20251117,144900,179.49,179.51,179.49,179.50
EURJPY,20251117,145000,179.49,179.49,179.49,179.49
EURJPY,20251117,145100,179.48,179.49,179.47,179.47
EURJPY,20251117,145200,179.48,179.49,179.48,179.49
EURJPY,20251117,145300,179.48,179.49,179.48,179.49
EURJPY,20251117,145400,179.48,179.49,179.48,179.49
EURJPY,20251117,145500,179.48,179.48,179.48,179.48
EURJPY,20251117,145600,179.48,179.49,179.47,179.47
EURJPY,20251117,145700,179.48,179.49,179.48,179.49
EURJPY,20251117,145800,179.49,179.51,179.49,179.50
EURJPY,20251117,145900,179.51,179.51,179.50,179.50
EURJPY,20251117,150000,179.50,179.50,179.50,179.50
EURJPY,20251117,150100,179.51,179.53,179.51,179.52
EURJPY,20251117,150200,179.51,179.52,179.50,179.52
EURJPY,20251117,150300,179.53,179.53,179.53,179.53
EURJPY,20251117,150400,179.54,179.54,179.54,179.54
EURJPY,20251117,150500,179.54,179.54,179.53,179.54
EURJPY,20251117,150600,179.54,179.55,179.54,179.55
EURJPY,20251117,150700,179.54,179.54,179.53,179.53
EURJPY,20251117,150800,179.53,179.53,179.53,179.53
EURJPY,20251117,150900,179.54,179.56,179.54,179.55
EURJPY,20251117,151000,179.55,179.55,179.55,179.55
EURJPY,20251117,151100,179.54,179.54,179.54,179.54
EURJPY,20251117,151200,179.54,179.54,179.54,179.54
EURJPY,20251117,151300,179.55,179.55,179.54,179.55
EURJPY,20251117,151400,179.54,179.55,179.54,179.55
EURJPY,20251117,151500,179.55,179.55,179.54,179.54
EURJPY,20251117,151600,179.55,179.55,179.54,179.55
EURJPY,20251117,151700,179.55,179.55,179.55,179.55
EURJPY,20251117,151800,179.56,179.56,179.56,179.56
EURJPY,20251117,151900,179.56,179.58,179.56,179.58
EURJPY,20251117,152000,179.58,179.58,179.57,179.57
EURJPY,20251117,152200,179.57,179.58,179.57,179.58
EURJPY,20251117,152300,179.58,179.58,179.58,179.58
EURJPY,20251117,152400,179.59,179.60,179.59,179.60
EURJPY,20251117,152500,179.60,179.60,179.60,179.60
EURJPY,20251117,152600,179.61,179.61,179.60,179.60
EURJPY,20251117,152700,179.59,179.59,179.59,179.59
EURJPY,20251117,152800,179.59,179.59,179.58,179.58
EURJPY,20251117,152900,179.58,179.59,179.58,179.59
EURJPY,20251117,153000,179.60,179.60,179.58,179.58
EURJPY,20251117,153100,179.57,179.58,179.57,179.58
EURJPY,20251117,153200,179.57,179.57,179.56,179.57
EURJPY,20251117,153300,179.58,179.60,179.58,179.58
EURJPY,20251117,153400,179.58,179.58,179.58,179.58
EURJPY,20251117,153500,179.57,179.58,179.57,179.57
EURJPY,20251117,153600,179.58,179.60,179.58,179.59
EURJPY,20251117,153700,179.58,179.58,179.56,179.56
EURJPY,20251117,153800,179.55,179.58,179.55,179.58
EURJPY,20251117,153900,179.59,179.59,179.56,179.56
EURJPY,20251117,154000,179.55,179.55,179.53,179.55
EURJPY,20251117,154100,179.54,179.54,179.51,179.51
EURJPY,20251117,154200,179.52,179.53,179.50,179.50
EURJPY,20251117,154300,179.51,179.51,179.50,179.50
EURJPY,20251117,154400,179.50,179.50,179.50,179.50
EURJPY,20251117,154500,179.50,179.52,179.50,179.51
EURJPY,20251117,154600,179.52,179.53,179.52,179.53
EURJPY,20251117,154700,179.53,179.53,179.52,179.53
EURJPY,20251117,154800,179.54,179.54,179.54,179.54
EURJPY,20251117,154900,179.55,179.56,179.55,179.56
EURJPY,20251117,155000,179.55,179.57,179.54,179.54
EURJPY,20251117,155100,179.55,179.55,179.50,179.52
EURJPY,20251117,155200,179.51,179.51,179.47,179.49
EURJPY,20251117,155300,179.50,179.51,179.50,179.50
EURJPY,20251117,155400,179.51,179.52,179.50,179.52
EURJPY,20251117,155500,179.53,179.53,179.51,179.51
EURJPY,20251117,155600,179.52,179.55,179.52,179.54
EURJPY,20251117,155700,179.53,179.54,179.52,179.52
EURJPY,20251117,155800,179.53,179.55,179.52,179.55
EURJPY,20251117,155900,179.56,179.58,179.55,179.56
EURJPY,20251117,160000,179.57,179.58,179.55,179.58
EURJPY,20251117,160100,179.59,179.61,179.56,179.57
EURJPY,20251117,160200,179.58,179.60,179.58,179.60
EURJPY,20251117,160300,179.61,179.63,179.61,179.62
EURJPY,20251117,160400,179.63,179.65,179.63,179.65
EURJPY,20251117,160500,179.66,179.68,179.66,179.68
EURJPY,20251117,160600,179.69,179.71,179.68,179.70
EURJPY,20251117,160700,179.71,179.74,179.71,179.74
EURJPY,20251117,160800,179.75,179.75,179.73,179.74
EURJPY,20251117,160900,179.73,179.73,179.71,179.71
EURJPY,20251117,161000,179.72,179.76,179.72,179.74
EURJPY,20251117,161100,179.75,179.81,179.75,179.79
EURJPY,20251117,161200,179.80,179.83,179.80,179.82
EURJPY,20251117,161300,179.83,179.83,179.82,179.82
EURJPY,20251117,161400,179.81,179.83,179.81,179.83
EURJPY,20251117,161500,179.84,179.87,179.84,179.86
EURJPY,20251117,161600,179.87,179.87,179.86,179.86
EURJPY,20251117,161700,179.85,179.85,179.84,179.84
EURJPY,20251117,161800,179.85,179.87,179.85,179.85
EURJPY,20251117,161900,179.86,179.87,179.83,179.83
EURJPY,20251117,162000,179.84,179.84,179.84,179.84
EURJPY,20251117,162100,179.85,179.87,179.83,179.87
EURJPY,20251117,162200,179.86,179.86,179.81,179.82
EURJPY,20251117,162300,179.83,179.86,179.83,179.86
EURJPY,20251117,162400,179.87,179.88,179.87,179.88
EURJPY,20251117,162500,179.87,179.87,179.85,179.85
EURJPY,20251117,162600,179.86,179.86,179.86,179.86
EURJPY,20251117,162700,179.86,179.87,179.86,179.87
EURJPY,20251117,162800,179.88,179.90,179.88,179.90
EURJPY,20251117,162900,179.91,179.91,179.89,179.89
EURJPY,20251117,163000,179.90,179.90,179.89,179.89
EURJPY,20251117,163100,179.90,179.92,179.90,179.91
EURJPY,20251117,163200,179.92,179.92,179.90,179.91
EURJPY,20251117,163300,179.90,179.90,179.88,179.88
EURJPY,20251117,163400,179.89,179.89,179.86,179.86
EURJPY,20251117,163500,179.87,179.87,179.87,179.87
EURJPY,20251117,163600,179.87,179.88,179.87,179.88
EURJPY,20251117,163700,179.89,179.90,179.89,179.89
EURJPY,20251117,163800,179.90,179.92,179.90,179.90
EURJPY,20251117,163900,179.89,179.89,179.88,179.89
EURJPY,20251117,164000,179.90,179.90,179.89,179.89
EURJPY,20251117,164100,179.89,179.91,179.89,179.91
EURJPY,20251117,164200,179.92,179.93,179.88,179.88
EURJPY,20251117,164300,179.89,179.90,179.89,179.89
EURJPY,20251117,164400,179.90,179.91,179.90,179.91
EURJPY,20251117,164500,179.90,179.93,179.90,179.93
EURJPY,20251117,164600,179.92,179.93,179.92,179.93
EURJPY,20251117,164700,179.92,179.93,179.92,179.93
EURJPY,20251117,164800,179.92,179.92,179.91,179.91
EURJPY,20251117,164900,179.92,179.94,179.91,179.91
EURJPY,20251117,165000,179.92,179.93,179.91,179.93
EURJPY,20251117,165100,179.94,179.94,179.94,179.94
EURJPY,20251117,165200,179.95,179.95,179.92,179.93
EURJPY,20251117,165300,179.92,179.92,179.92,179.92
EURJPY,20251117,165400,179.93,179.94,179.93,179.94
EURJPY,20251117,165500,179.95,179.95,179.94,179.95
EURJPY,20251117,165600,179.96,179.96,179.96,179.96
EURJPY,20251117,165700,179.96,179.99,179.96,179.97
EURJPY,20251117,165800,179.96,179.99,179.96,179.99
EURJPY,20251117,165900,179.98,179.99,179.97,179.97
EURJPY,20251117,170000,179.98,179.98,179.97,179.97
EURJPY,20251117,170100,179.97,179.97,179.95,179.95
EURJPY,20251117,170200,179.96,179.96,179.95,179.95
EURJPY,20251117,170300,179.94,179.95,179.92,179.93
EURJPY,20251117,170400,179.94,179.96,179.94,179.96
EURJPY,20251117,170500,179.96,179.96,179.96,179.96
EURJPY,20251117,170600,179.95,179.95,179.91,179.91
EURJPY,20251117,170700,179.90,179.90,179.88,179.89
EURJPY,20251117,170800,179.90,179.90,179.89,179.89
EURJPY,20251117,170900,179.88,179.88,179.87,179.87
EURJPY,20251117,171000,179.88,179.88,179.86,179.86
EURJPY,20251117,171100,179.87,179.87,179.86,179.86
EURJPY,20251117,171200,179.85,179.85,179.85,179.85
EURJPY,20251117,171300,179.85,179.86,179.85,179.86
EURJPY,20251117,171400,179.85,179.86,179.85,179.86
EURJPY,20251117,171500,179.85,179.85,179.84,179.85
EURJPY,20251117,171600,179.85,179.86,179.85,179.86
EURJPY,20251117,171700,179.87,179.87,179.86,179.86
EURJPY,20251117,171800,179.87,179.88,179.86,179.88
EURJPY,20251117,171900,179.89,179.89,179.88,179.89
EURJPY,20251117,172000,179.88,179.88,179.85,179.86
EURJPY,20251117,172100,179.85,179.87,179.85,179.87
EURJPY,20251117,172200,179.86,179.86,179.86,179.86
EURJPY,20251117,172300,179.86,179.87,179.86,179.87
EURJPY,20251117,172400,179.88,179.90,179.88,179.90
EURJPY,20251117,172500,179.90,179.90,179.90,179.90
EURJPY,20251117,172600,179.91,179.91,179.89,179.89
EURJPY,20251117,172700,179.90,179.90,179.89,179.89
EURJPY,20251117,172800,179.90,179.91,179.89,179.91
EURJPY,20251117,172900,179.91,179.91,179.91,179.91
EURJPY,20251117,173000,179.91,179.91,179.91,179.91
EURJPY,20251117,173100,179.92,179.93,179.92,179.92
EURJPY,20251117,173200,179.93,179.94,179.93,179.94
EURJPY,20251117,173300,179.95,179.97,179.95,179.97
EURJPY,20251117,173400,179.96,179.97,179.96,179.96
EURJPY,20251117,173500,179.97,179.97,179.96,179.96
EURJPY,20251117,173600,179.95,179.96,179.95,179.96
EURJPY,20251117,173700,179.97,179.97,179.97,179.97
EURJPY,20251117,173800,179.96,179.98,179.96,179.98
EURJPY,20251117,173900,179.97,179.99,179.97,179.99
EURJPY,20251117,174000,179.98,179.99,179.97,179.99
EURJPY,20251117,174100,179.98,179.98,179.97,179.98
EURJPY,20251117,174200,179.99,179.99,179.99,179.99
EURJPY,20251117,174300,179.99,179.99,179.98,179.98
EURJPY,20251117,174400,179.98,179.99,179.98,179.98
EURJPY,20251117,174500,179.97,179.98,179.97,179.98
EURJPY,20251117,174600,179.99,179.99,179.99,179.99
EURJPY,20251117,174700,179.98,179.99,179.98,179.99
EURJPY,20251117,174800,179.99,179.99,179.99,179.99
EURJPY,20251117,174900,179.98,179.98,179.97,179.98
EURJPY,20251117,175000,179.97,179.97,179.97,179.97
EURJPY,20251117,175100,179.96,179.99,179.96,179.99
EURJPY,20251117,175200,179.98,179.99,179.98,179.99
EURJPY,20251117,175300,179.99,179.99,179.99,179.99
EURJPY,20251117,175400,179.99,179.99,179.99,179.99
EURJPY,20251117,175500,179.98,179.98,179.97,179.97
EURJPY,20251117,175600,179.96,179.96,179.96,179.96
EURJPY,20251117,175700,179.96,179.97,179.96,179.97
EURJPY,20251117,175800,179.96,179.96,179.96,179.96
EURJPY,20251117,175900,179.97,179.97,179.97,179.97
EURJPY,20251117,180000,179.97,179.98,179.97,179.98
EURJPY,20251117,180100,179.97,179.97,179.97,179.97
EURJPY,20251117,180200,179.96,179.97,179.96,179.97
EURJPY,20251117,180300,179.98,179.98,179.97,179.97
EURJPY,20251117,180400,179.97,179.97,179.97,179.97
EURJPY,20251117,180500,179.96,179.96,179.96,179.96
EURJPY,20251117,180600,179.96,179.98,179.96,179.96
EURJPY,20251117,180700,179.96,179.96,179.96,179.96
EURJPY,20251117,180800,179.95,179.95,179.95,179.95
EURJPY,20251117,180900,179.95,179.96,179.95,179.96
EURJPY,20251117,181000,179.96,179.96,179.96,179.96
EURJPY,20251117,181100,179.96,179.96,179.96,179.96
EURJPY,20251117,181200,179.95,179.95,179.95,179.95
EURJPY,20251117,181300,179.96,179.96,179.95,179.95
EURJPY,20251117,181400,179.96,179.97,179.96,179.97
EURJPY,20251117,181500,179.97,179.97,179.96,179.96
EURJPY,20251117,181600,179.95,179.95,179.94,179.94
EURJPY,20251117,181700,179.95,179.96,179.95,179.96
EURJPY,20251117,181800,179.95,179.95,179.94,179.94
EURJPY,20251117,181900,179.94,179.95,179.94,179.95
EURJPY,20251117,182000,179.94,179.94,179.92,179.93
EURJPY,20251117,182100,179.93,179.93,179.93,179.93
EURJPY,20251117,182200,179.93,179.93,179.93,179.93
EURJPY,20251117,182300,179.94,179.94,179.93,179.94
EURJPY,20251117,182400,179.95,179.95,179.94,179.94
EURJPY,20251117,182500,179.95,179.95,179.95,179.95
EURJPY,20251117,182600,179.95,179.96,179.95,179.95
EURJPY,20251117,182700,179.94,179.94,179.94,179.94
EURJPY,20251117,182800,179.94,179.96,179.94,179.96
EURJPY,20251117,182900,179.96,179.96,179.96,179.96
EURJPY,20251117,183000,179.95,179.95,179.94,179.95
EURJPY,20251117,183100,179.96,179.96,179.94,179.95
EURJPY,20251117,183200,179.96,179.96,179.95,179.96
EURJPY,20251117,183300,179.95,179.95,179.95,179.95
EURJPY,20251117,183400,179.95,179.96,179.95,179.96
EURJPY,20251117,183500,179.95,179.95,179.95,179.95
EURJPY,20251117,183600,179.96,179.97,179.96,179.97
EURJPY,20251117,183700,179.96,179.96,179.95,179.95
EURJPY,20251117,183800,179.96,179.96,179.94,179.94
EURJPY,20251117,183900,179.95,179.95,179.95,179.95
EURJPY,20251117,184000,179.96,179.96,179.93,179.93
EURJPY,20251117,184100,179.93,179.93,179.93,179.93
EURJPY,20251117,184200,179.94,179.94,179.94,179.94
EURJPY,20251117,184300,179.94,179.95,179.94,179.95
EURJPY,20251117,184400,179.95,179.95,179.95,179.95
EURJPY,20251117,184500,179.94,179.94,179.92,179.92
EURJPY,20251117,184600,179.91,179.91,179.90,179.90
EURJPY,20251117,184700,179.89,179.90,179.89,179.89
EURJPY,20251117,184800,179.89,179.89,179.89,179.89
EURJPY,20251117,184900,179.88,179.88,179.87,179.87
EURJPY,20251117,185000,179.88,179.89,179.87,179.89
EURJPY,20251117,185100,179.89,179.89,179.89,179.89
EURJPY,20251117,185200,179.88,179.89,179.88,179.88
EURJPY,20251117,185300,179.89,179.89,179.88,179.88
EURJPY,20251117,185400,179.89,179.90,179.89,179.90
EURJPY,20251117,185500,179.90,179.90,179.90,179.90
EURJPY,20251117,185600,179.90,179.90,179.90,179.90
EURJPY,20251117,185700,179.90,179.90,179.90,179.90
EURJPY,20251117,185800,179.90,179.90,179.90,179.90
EURJPY,20251117,185900,179.91,179.91,179.91,179.91
EURJPY,20251117,190000,179.90,179.90,179.86,179.86
EURJPY,20251117,190100,179.85,179.86,179.85,179.85
EURJPY,20251117,190200,179.86,179.86,179.86,179.86
EURJPY,20251117,190300,179.85,179.86,179.85,179.86
EURJPY,20251117,190400,179.87,179.87,179.86,179.86
EURJPY,20251117,190500,179.87,179.87,179.85,179.85
EURJPY,20251117,190600,179.86,179.86,179.86,179.86
EURJPY,20251117,190700,179.87,179.88,179.87,179.88
EURJPY,20251117,190800,179.87,179.87,179.86,179.86
EURJPY,20251117,190900,179.85,179.85,179.84,179.84
EURJPY,20251117,191000,179.83,179.83,179.83,179.83
EURJPY,20251117,191100,179.84,179.86,179.84,179.85
EURJPY,20251117,191200,179.84,179.84,179.82,179.82
EURJPY,20251117,191300,179.83,179.84,179.83,179.84
EURJPY,20251117,191400,179.85,179.85,179.85,179.85
EURJPY,20251117,191500,179.84,179.84,179.83,179.83
EURJPY,20251117,191600,179.84,179.84,179.83,179.83
EURJPY,20251117,191700,179.83,179.84,179.83,179.83
EURJPY,20251117,191800,179.84,179.84,179.84,179.84
EURJPY,20251117,191900,179.85,179.85,179.83,179.83
EURJPY,20251117,192000,179.83,179.84,179.83,179.84
EURJPY,20251117,192100,179.85,179.85,179.85,179.85
EURJPY,20251117,192200,179.86,179.86,179.86,179.86
EURJPY,20251117,192300,179.86,179.86,179.84,179.84
EURJPY,20251117,192400,179.83,179.84,179.83,179.84
EURJPY,20251117,192500,179.84,179.85,179.84,179.85
EURJPY,20251117,192600,179.84,179.85,179.84,179.84
EURJPY,20251117,192700,179.84,179.84,179.84,179.84
EURJPY,20251117,192800,179.85,179.85,179.84,179.84
EURJPY,20251117,192900,179.84,179.84,179.84,179.84
EURJPY,20251117,193000,179.84,179.84,179.83,179.84
EURJPY,20251117,193100,179.84,179.84,179.84,179.84
EURJPY,20251117,193200,179.85,179.85,179.84,179.84
EURJPY,20251117,193300,179.85,179.85,179.85,179.85
EURJPY,20251117,193400,179.86,179.87,179.86,179.87
EURJPY,20251117,193500,179.88,179.88,179.88,179.88
EURJPY,20251117,193600,179.87,179.87,179.86,179.86
EURJPY,20251117,193700,179.87,179.87,179.86,179.87
EURJPY,20251117,193800,179.86,179.86,179.86,179.86
EURJPY,20251117,193900,179.86,179.87,179.86,179.87
EURJPY,20251117,194000,179.87,179.87,179.87,179.87
EURJPY,20251117,194100,179.86,179.87,179.86,179.87
EURJPY,20251117,194200,179.86,179.86,179.85,179.85
EURJPY,20251117,194300,179.86,179.86,179.86,179.86
EURJPY,20251117,194400,179.86,179.86,179.85,179.85
EURJPY,20251117,194500,179.86,179.87,179.86,179.87
EURJPY,20251117,194600,179.87,179.87,179.86,179.86
EURJPY,20251117,194700,179.86,179.87,179.86,179.87
EURJPY,20251117,194800,179.87,179.87,179.87,179.87
EURJPY,20251117,194900,179.88,179.88,179.88,179.88
EURJPY,20251117,195000,179.87,179.87,179.87,179.87
EURJPY,20251117,195100,179.87,179.88,179.87,179.88
EURJPY,20251117,195200,179.87,179.88,179.87,179.87
EURJPY,20251117,195300,179.87,179.87,179.87,179.87
EURJPY,20251117,195400,179.87,179.87,179.87,179.87
EURJPY,20251117,195500,179.86,179.86,179.86,179.86
EURJPY,20251117,195600,179.85,179.85,179.82,179.82
EURJPY,20251117,195700,179.83,179.83,179.83,179.83
EURJPY,20251117,195800,179.82,179.83,179.82,179.82
EURJPY,20251117,195900,179.83,179.83,179.81,179.81
EURJPY,20251117,200000,179.80,179.81,179.80,179.81
EURJPY,20251117,200100,179.80,179.80,179.80,179.80
EURJPY,20251117,200200,179.80,179.81,179.80,179.81
EURJPY,20251117,200300,179.80,179.80,179.79,179.79
EURJPY,20251117,200400,179.78,179.78,179.78,179.78
EURJPY,20251117,200500,179.77,179.79,179.77,179.79
EURJPY,20251117,200600,179.80,179.81,179.80,179.80
EURJPY,20251117,200700,179.80,179.80,179.80,179.80
EURJPY,20251117,200800,179.81,179.81,179.80,179.80
EURJPY,20251117,200900,179.81,179.81,179.80,179.80
EURJPY,20251117,201000,179.80,179.80,179.80,179.80
EURJPY,20251117,201100,179.80,179.80,179.80,179.80
EURJPY,20251117,201200,179.81,179.82,179.81,179.82
EURJPY,20251117,201300,179.82,179.83,179.82,179.83
EURJPY,20251117,201400,179.82,179.82,179.82,179.82
EURJPY,20251117,201500,179.82,179.83,179.81,179.82
EURJPY,20251117,201600,179.82,179.83,179.82,179.83
EURJPY,20251117,201700,179.83,179.83,179.83,179.83
EURJPY,20251117,201800,179.84,179.84,179.83,179.83
EURJPY,20251117,201900,179.83,179.83,179.82,179.82
EURJPY,20251117,202000,179.82,179.82,179.82,179.82
EURJPY,20251117,202100,179.83,179.83,179.83,179.83
EURJPY,20251117,202200,179.83,179.83,179.81,179.81
EURJPY,20251117,202300,179.81,179.82,179.81,179.82
EURJPY,20251117,202400,179.81,179.81,179.81,179.81
EURJPY,20251117,202500,179.82,179.83,179.82,179.82
EURJPY,20251117,202600,179.82,179.82,179.82,179.82
EURJPY,20251117,202700,179.82,179.82,179.81,179.81
EURJPY,20251117,202800,179.80,179.80,179.79,179.80
EURJPY,20251117,202900,179.79,179.80,179.79,179.79
EURJPY,20251117,203000,179.79,179.80,179.79,179.79
EURJPY,20251117,203100,179.78,179.78,179.78,179.78
EURJPY,20251117,203200,179.78,179.78,179.78,179.78
EURJPY,20251117,203300,179.79,179.79,179.79,179.79
EURJPY,20251117,203400,179.80,179.80,179.79,179.79
EURJPY,20251117,203500,179.80,179.80,179.78,179.78
EURJPY,20251117,203600,179.79,179.79,179.78,179.79
EURJPY,20251117,203700,179.80,179.80,179.78,179.78
EURJPY,20251117,203800,179.79,179.79,179.78,179.78
EURJPY,20251117,203900,179.77,179.77,179.76,179.76
EURJPY,20251117,204000,179.77,179.78,179.77,179.78
EURJPY,20251117,204100,179.77,179.77,179.75,179.75
EURJPY,20251117,204200,179.74,179.76,179.74,179.75
EURJPY,20251117,204300,179.76,179.77,179.76,179.77
EURJPY,20251117,204400,179.78,179.80,179.78,179.80
EURJPY,20251117,204500,179.81,179.81,179.80,179.80
EURJPY,20251117,204600,179.81,179.81,179.80,179.80
EURJPY,20251117,204700,179.79,179.79,179.79,179.79
EURJPY,20251117,204800,179.79,179.79,179.79,179.79
EURJPY,20251117,204900,179.80,179.80,179.79,179.79
EURJPY,20251117,205000,179.79,179.82,179.79,179.82
EURJPY,20251117,205100,179.83,179.83,179.82,179.82
EURJPY,20251117,205200,179.83,179.83,179.83,179.83
EURJPY,20251117,205300,179.83,179.84,179.81,179.81
EURJPY,20251117,205400,179.82,179.82,179.81,179.82
EURJPY,20251117,205500,179.83,179.84,179.83,179.83
EURJPY,20251117,205600,179.84,179.84,179.83,179.83
EURJPY,20251117,205700,179.82,179.82,179.81,179.81
EURJPY,20251117,205800,179.80,179.80,179.79,179.80
EURJPY,20251117,205900,179.81,179.82,179.81,179.82
EURJPY,20251117,210000,179.83,179.83,179.81,179.81
EURJPY,20251117,210100,179.82,179.82,179.81,179.81
EURJPY,20251117,210200,179.81,179.81,179.80,179.80
EURJPY,20251117,210300,179.80,179.81,179.80,179.81
EURJPY,20251117,210400,179.80,179.80,179.80,179.80
EURJPY,20251117,210500,179.79,179.79,179.79,179.79
EURJPY,20251117,210600,179.80,179.81,179.80,179.81
EURJPY,20251117,210700,179.81,179.81,179.80,179.80
EURJPY,20251117,210800,179.81,179.81,179.80,179.80
EURJPY,20251117,210900,179.80,179.80,179.80,179.80
EURJPY,20251117,211000,179.79,179.79,179.78,179.78
EURJPY,20251117,211100,179.77,179.78,179.76,179.78
EURJPY,20251117,211200,179.77,179.80,179.77,179.80
EURJPY,20251117,211300,179.81,179.81,179.80,179.80
EURJPY,20251117,211400,179.80,179.80,179.80,179.80
EURJPY,20251117,211500,179.80,179.80,179.79,179.80
EURJPY,20251117,211600,179.80,179.80,179.80,179.80
EURJPY,20251117,211700,179.81,179.81,179.80,179.80
EURJPY,20251117,211800,179.81,179.82,179.81,179.82
EURJPY,20251117,211900,179.82,179.82,179.82,179.82
EURJPY,20251117,212000,179.81,179.82,179.81,179.82
EURJPY,20251117,212100,179.81,179.81,179.81,179.81
EURJPY,20251117,212200,179.81,179.82,179.81,179.81
EURJPY,20251117,212300,179.81,179.81,179.81,179.81
EURJPY,20251117,212400,179.81,179.81,179.81,179.81
EURJPY,20251117,212500,179.82,179.83,179.82,179.83
EURJPY,20251117,212600,179.83,179.84,179.83,179.83
EURJPY,20251117,212700,179.83,179.83,179.83,179.83
EURJPY,20251117,212800,179.82,179.82,179.82,179.82
EURJPY,20251117,212900,179.82,179.83,179.82,179.83
EURJPY,20251117,213000,179.82,179.83,179.82,179.83
EURJPY,20251117,213100,179.84,179.84,179.84,179.84
EURJPY,20251117,213200,179.85,179.86,179.85,179.85
EURJPY,20251117,213300,179.84,179.85,179.84,179.85
EURJPY,20251117,213400,179.84,179.84,179.83,179.84
EURJPY,20251117,213500,179.83,179.83,179.81,179.82
EURJPY,20251117,213600,179.82,179.82,179.82,179.82
EURJPY,20251117,213700,179.83,179.83,179.82,179.83
EURJPY,20251117,213800,179.82,179.84,179.82,179.83
EURJPY,20251117,213900,179.84,179.84,179.83,179.84
EURJPY,20251117,214000,179.83,179.84,179.83,179.84
EURJPY,20251117,214100,179.84,179.84,179.84,179.84
EURJPY,20251117,214200,179.83,179.83,179.83,179.83
EURJPY,20251117,214300,179.82,179.84,179.82,179.84
EURJPY,20251117,214400,179.83,179.84,179.83,179.84
EURJPY,20251117,214500,179.85,179.85,179.85,179.85
EURJPY,20251117,214600,179.85,179.86,179.85,179.85
EURJPY,20251117,214700,179.85,179.85,179.85,179.85
EURJPY,20251117,214800,179.86,179.86,179.84,179.84
EURJPY,20251117,214900,179.85,179.85,179.85,179.85
EURJPY,20251117,215000,179.86,179.86,179.85,179.86
EURJPY,20251117,215100,179.87,179.87,179.87,179.87
EURJPY,20251117,215200,179.87,179.88,179.87,179.88
EURJPY,20251117,215300,179.89,179.90,179.89,179.89
EURJPY,20251117,215400,179.88,179.88,179.85,179.86
EURJPY,20251117,215500,179.85,179.85,179.84,179.84
EURJPY,20251117,215600,179.85,179.87,179.85,179.87
EURJPY,20251117,215700,179.88,179.88,179.87,179.87
EURJPY,20251117,215800,179.88,179.88,179.87,179.87
EURJPY,20251117,215900,179.87,179.87,179.86,179.86
EURJPY,20251117,220000,179.87,179.87,179.86,179.87
EURJPY,20251117,220100,179.86,179.87,179.86,179.87
EURJPY,20251117,220200,179.86,179.87,179.86,179.87
EURJPY,20251117,220300,179.87,179.87,179.86,179.86
EURJPY,20251117,220400,179.86,179.86,179.86,179.86
EURJPY,20251117,220500,179.87,179.87,179.87,179.87
EURJPY,20251117,220600,179.87,179.87,179.87,179.87
EURJPY,20251117,220700,179.87,179.87,179.87,179.87
EURJPY,20251117,220800,179.87,179.87,179.87,179.87
EURJPY,20251117,220900,179.87,179.87,179.87,179.87
EURJPY,20251117,221000,179.87,179.87,179.87,179.87
EURJPY,20251117,221100,179.87,179.87,179.87,179.87
EURJPY,20251117,221200,179.87,179.88,179.87,179.88
EURJPY,20251117,221300,179.87,179.87,179.87,179.87
EURJPY,20251117,221400,179.87,179.87,179.86,179.86
EURJPY,20251117,221500,179.86,179.86,179.86,179.86
EURJPY,20251117,221600,179.87,179.87,179.87,179.87
EURJPY,20251117,221700,179.87,179.87,179.87,179.87
EURJPY,20251117,221800,179.87,179.87,179.87,179.87
EURJPY,20251117,221900,179.87,179.87,179.87,179.87
EURJPY,20251117,222000,179.87,179.87,179.86,179.86
EURJPY,20251117,222100,179.87,179.87,179.87,179.87
EURJPY,20251117,222200,179.87,179.87,179.87,179.87
EURJPY,20251117,222300,179.87,179.87,179.87,179.87
EURJPY,20251117,222400,179.87,179.87,179.87,179.87
EURJPY,20251117,222500,179.87,179.87,179.87,179.87
EURJPY,20251117,222600,179.87,179.87,179.87,179.87
EURJPY,20251117,222700,179.87,179.87,179.86,179.86
EURJPY,20251117,222800,179.86,179.86,179.86,179.86
EURJPY,20251117,222900,179.86,179.87,179.86,179.87
EURJPY,20251117,223000,179.88,179.89,179.88,179.89
EURJPY,20251117,223100,179.88,179.89,179.88,179.89
EURJPY,20251117,223200,179.89,179.90,179.89,179.90
EURJPY,20251117,223300,179.90,179.90,179.90,179.90
EURJPY,20251117,223400,179.91,179.91,179.91,179.91
EURJPY,20251117,223500,179.91,179.91,179.91,179.91
EURJPY,20251117,223600,179.91,179.91,179.91,179.91
EURJPY,20251117,223700,179.91,179.91,179.91,179.91
EURJPY,20251117,223800,179.91,179.92,179.91,179.92
EURJPY,20251117,223900,179.91,179.92,179.91,179.92
EURJPY,20251117,224000,179.91,179.91,179.91,179.91
EURJPY,20251117,224100,179.91,179.91,179.90,179.90
EURJPY,20251117,224200,179.90,179.90,179.90,179.90
EURJPY,20251117,224300,179.90,179.90,179.90,179.90
EURJPY,20251117,224400,179.90,179.90,179.90,179.90
EURJPY,20251117,224500,179.90,179.90,179.90,179.90
EURJPY,20251117,224600,179.91,179.91,179.90,179.90
EURJPY,20251117,224700,179.90,179.90,179.90,179.90
EURJPY,20251117,224800,179.90,179.90,179.90,179.90
EURJPY,20251117,224900,179.90,179.91,179.90,179.91
EURJPY,20251117,225000,179.91,179.91,179.91,179.91
EURJPY,20251117,225100,179.90,179.90,179.90,179.90
EURJPY,20251117,225200,179.90,179.90,179.90,179.90
EURJPY,20251117,225300,179.91,179.91,179.91,179.91
EURJPY,20251117,225400,179.91,179.91,179.91,179.91
EURJPY,20251117,225500,179.91,179.91,179.91,179.91
EURJPY,20251117,225600,179.91,179.92,179.91,179.92
EURJPY,20251117,225700,179.93,179.93,179.93,179.93
EURJPY,20251117,225800,179.94,179.96,179.94,179.96
EURJPY,20251117,225900,179.95,179.95,179.95,179.95
EURJPY,20251117,230000,179.94,179.96,179.94,179.96
EURJPY,20251117,230100,179.96,179.96,179.96,179.96
EURJPY,20251117,230200,179.96,179.96,179.96,179.96
EURJPY,20251117,230300,179.96,179.96,179.96,179.96
EURJPY,20251117,230400,179.96,179.96,179.96,179.96
EURJPY,20251117,230500,179.96,179.96,179.96,179.96
EURJPY,20251117,230600,179.94,179.94,179.91,179.92
EURJPY,20251117,230700,179.93,179.93,179.90,179.90
EURJPY,20251117,230800,179.88,179.89,179.88,179.89
EURJPY,20251117,230900,179.90,179.90,179.90,179.90
EURJPY,20251117,231000,179.90,179.90,179.90,179.90
EURJPY,20251117,231100,179.90,179.90,179.90,179.90
EURJPY,20251117,231200,179.90,179.90,179.90,179.90
EURJPY,20251117,231300,179.90,179.91,179.90,179.91
EURJPY,20251117,231400,179.91,179.91,179.91,179.91
EURJPY,20251117,231500,179.91,179.91,179.89,179.89
EURJPY,20251117,231600,179.89,179.89,179.89,179.89
EURJPY,20251117,231700,179.89,179.89,179.89,179.89
EURJPY,20251117,231800,179.89,179.89,179.89,179.89
EURJPY,20251117,231900,179.89,179.91,179.89,179.91
EURJPY,20251117,232000,179.91,179.91,179.91,179.91
EURJPY,20251117,232100,179.93,179.93,179.93,179.93
EURJPY,20251117,232200,179.93,179.93,179.93,179.93
EURJPY,20251117,232300,179.93,179.93,179.93,179.93
EURJPY,20251117,232400,179.93,179.93,179.93,179.93
EURJPY,20251117,232500,179.93,179.93,179.93,179.93
EURJPY,20251117,232600,179.93,179.93,179.93,179.93
EURJPY,20251117,232700,179.93,179.93,179.93,179.93
EURJPY,20251117,232800,179.93,179.93,179.92,179.92
EURJPY,20251117,232900,179.92,179.92,179.92,179.92
EURJPY,20251117,233000,179.92,179.92,179.92,179.92
EURJPY,20251117,233100,179.92,179.92,179.92,179.92
EURJPY,20251117,233200,179.91,179.91,179.91,179.91
EURJPY,20251117,233300,179.90,179.90,179.90,179.90
EURJPY,20251117,233400,179.90,179.90,179.90,179.90
EURJPY,20251117,233500,179.90,179.90,179.90,179.90
EURJPY,20251117,233600,179.90,179.90,179.90,179.90
EURJPY,20251117,233700,179.90,179.90,179.90,179.90
EURJPY,20251117,233800,179.90,179.91,179.90,179.91
EURJPY,20251117,233900,179.91,179.91,179.91,179.91
EURJPY,20251117,234000,179.91,179.91,179.90,179.91
EURJPY,20251117,234100,179.91,179.91,179.91,179.91
EURJPY,20251117,234200,179.90,179.90,179.90,179.90
EURJPY,20251117,234300,179.90,179.90,179.90,179.90
EURJPY,20251117,234400,179.90,179.90,179.90,179.90
EURJPY,20251117,234500,179.90,179.90,179.89,179.89
EURJPY,20251117,234600,179.89,179.89,179.89,179.89
EURJPY,20251117,234700,179.89,179.89,179.89,179.89
EURJPY,20251117,234800,179.88,179.89,179.88,179.89
EURJPY,20251117,234900,179.89,179.89,179.89,179.89
EURJPY,20251117,235000,179.89,179.89,179.89,179.89
EURJPY,20251117,235100,179.89,179.89,179.89,179.89
EURJPY,20251117,235200,179.90,179.90,179.90,179.90
EURJPY,20251117,235300,179.90,179.90,179.90,179.90
EURJPY,20251117,235400,179.90,179.90,179.89,179.89
EURJPY,20251117,235500,179.88,179.88,179.87,179.87
EURJPY,20251117,235600,179.86,179.87,179.86,179.87
EURJPY,20251117,235700,179.87,179.87,179.87,179.87
EURJPY,20251117,235800,179.86,179.86,179.85,179.85
EURJPY,20251117,235900,179.85,179.85,179.85,179.85
EURJPY,20251118,000000,179.84,179.84,179.84,179.84
GBPCHF,20251117,000100,1.0450,1.0454,1.0450,1.0453
GBPCHF,20251117,000200,1.0452,1.0453,1.0448,1.0448
GBPCHF,20251117,000300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,000400,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251117,000500,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251117,000600,1.0446,1.0446,1.0444,1.0444
GBPCHF,20251117,000700,1.0444,1.0445,1.0444,1.0445
GBPCHF,20251117,000800,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251117,000900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,001000,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251117,001100,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251117,001200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,001300,1.0447,1.0448,1.0447,1.0448
GBPCHF,20251117,001400,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,001500,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,001600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,001700,1.0448,1.0449,1.0448,1.0448
GBPCHF,20251117,001800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,001900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,002000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,002100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,002200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,002300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,002400,1.0450,1.0451,1.0448,1.0448
GBPCHF,20251117,002500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,002600,1.0447,1.0448,1.0447,1.0448
GBPCHF,20251117,002700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,002800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,002900,1.0447,1.0448,1.0447,1.0448
GBPCHF,20251117,003000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,003100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,003200,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251117,003300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,003400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,003500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,003600,1.0447,1.0448,1.0447,1.0448
GBPCHF,20251117,003700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,003800,1.0449,1.0449,1.0448,1.0449
GBPCHF,20251117,003900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,004000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,004100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,004200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,004300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,004400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,004500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,004600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,004700,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251117,004800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,004900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,005000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,005100,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251117,005200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,005300,1.0447,1.0448,1.0447,1.0448
GBPCHF,20251117,005400,1.0447,1.0448,1.0447,1.0448
GBPCHF,20251117,005500,1.0447,1.0450,1.0447,1.0450
GBPCHF,20251117,005600,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,005700,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251117,005800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,005900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,010000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,010100,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251117,010200,1.0449,1.0449,1.0447,1.0447
GBPCHF,20251117,010300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,010400,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251117,010500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,010600,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251117,010700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,010800,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251117,010900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,011000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,011100,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251117,011200,1.0445,1.0446,1.0445,1.0446
GBPCHF,20251117,011300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,011400,1.0447,1.0447,1.0446,1.0446
GBPCHF,20251117,011500,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251117,011600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,011700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,011800,1.0445,1.0446,1.0445,1.0446
GBPCHF,20251117,011900,1.0447,1.0447,1.0446,1.0446
GBPCHF,20251117,012000,1.0445,1.0446,1.0445,1.0446
GBPCHF,20251117,012100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,012200,1.0447,1.0447,1.0445,1.0446
GBPCHF,20251117,012300,1.0447,1.0447,1.0445,1.0445
GBPCHF,20251117,012400,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251117,012500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,012600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,012700,1.0445,1.0447,1.0445,1.0447
GBPCHF,20251117,012800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,012900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,013000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,013100,1.0448,1.0450,1.0448,1.0450
GBPCHF,20251117,013200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,013300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,013400,1.0450,1.0451,1.0450,1.0451
GBPCHF,20251117,013500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,013600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,013700,1.0450,1.0450,1.0449,1.0450
GBPCHF,20251117,013800,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251117,013900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,014000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,014100,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251117,014200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,014300,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251117,014400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,014500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,014600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,014700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,014800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,014900,1.0450,1.0451,1.0450,1.0450
GBPCHF,20251117,015000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,015100,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,015200,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251117,015300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,015400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,015500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,015600,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251117,015700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,015800,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251117,015900,1.0448,1.0449,1.0448,1.0449
GBPCHF,20251117,020000,1.0448,1.0449,1.0448,1.0449
GBPCHF,20251117,020100,1.0450,1.0450,1.0449,1.0449
GBPCHF,20251117,020200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,020300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,020400,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251117,020500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,020600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,020700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,020800,1.0447,1.0448,1.0447,1.0448
GBPCHF,20251117,020900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,021000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,021100,1.0448,1.0449,1.0448,1.0449
GBPCHF,20251117,021200,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,021300,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,021400,1.0450,1.0451,1.0450,1.0451
GBPCHF,20251117,021500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,021600,1.0452,1.0452,1.0450,1.0450
GBPCHF,20251117,021700,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,021800,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251117,021900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,022000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,022100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,022200,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251117,022300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,022400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,022500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,022600,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,022700,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251117,022800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,022900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,023000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,023100,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251117,023200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,023300,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251117,023400,1.0453,1.0454,1.0453,1.0453
GBPCHF,20251117,023500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,023600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251117,023700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,023800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,023900,1.0455,1.0455,1.0454,1.0455
GBPCHF,20251117,024000,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251117,024100,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251117,024200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,024300,1.0454,1.0454,1.0453,1.0453
GBPCHF,20251117,024400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,024500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,024600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,024700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,024800,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251117,024900,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251117,025000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,025100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,025200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,025300,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,025400,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,025500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,025600,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251117,025700,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251117,025800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,025900,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251117,030000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,030100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,030200,1.0448,1.0449,1.0448,1.0449
GBPCHF,20251117,030300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,030400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,030500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,030600,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251117,030700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,030800,1.0447,1.0448,1.0447,1.0448
GBPCHF,20251117,030900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,031000,1.0450,1.0450,1.0449,1.0449
GBPCHF,20251117,031100,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251117,031200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,031300,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,031400,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251117,031500,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251117,031600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,031700,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251117,031800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,031900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,032000,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251117,032100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,032200,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251117,032300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,032400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,032500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,032600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,032700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,032800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,032900,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251117,033000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,033100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,033200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,033300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,033400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,033500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,033600,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251117,033700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,033800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,033900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,034000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,034100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,034200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,034300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,034400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,034500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,034600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251117,034700,1.0454,1.0454,1.0453,1.0453
GBPCHF,20251117,034800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,034900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,035000,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251117,035100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,035200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,035300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,035400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,035500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,035600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,035700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,035800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,035900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,040000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,040100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,040200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,040300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,040400,1.0454,1.0454,1.0452,1.0453
GBPCHF,20251117,040500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,040600,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,040700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,040800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,040900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,041000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,041100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,041200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,041300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,041400,1.0452,1.0453,1.0452,1.0452
GBPCHF,20251117,041500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,041600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,041700,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251117,041800,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,041900,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,042000,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,042100,1.0450,1.0452,1.0450,1.0452
GBPCHF,20251117,042200,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,042300,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251117,042400,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251117,042500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,042600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,042700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,042800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,042900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,043000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,043100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,043200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,043300,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251117,043400,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,043500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,043600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,043700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,043800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,043900,1.0450,1.0450,1.0449,1.0449
GBPCHF,20251117,044000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,044100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,044200,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251117,044300,1.0450,1.0451,1.0450,1.0451
GBPCHF,20251117,044400,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251117,044500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,044600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,044700,1.0452,1.0452,1.0451,1.0452
GBPCHF,20251117,044800,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251117,044900,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251117,045000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,045100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,045200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,045300,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,045400,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251117,045500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,045600,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,045700,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,045800,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,045900,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251117,050000,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,050100,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251117,050200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,050300,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251117,050400,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,050500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,050600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251117,050700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,050800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,050900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,051000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,051100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,051200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,051300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,051400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,051500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,051600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,051700,1.0455,1.0456,1.0455,1.0456
GBPCHF,20251117,051800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251117,051900,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251117,052000,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251117,052100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,052200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,052300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,052400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,052500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,052600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,052700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,052800,1.0454,1.0454,1.0453,1.0453
GBPCHF,20251117,052900,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,053000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,053100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,053200,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,053300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,053400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,053500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,053600,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251117,053700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,053800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,053900,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,054000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,054100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,054200,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251117,054300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,054400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,054500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,054600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,054700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,054800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,054900,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,055000,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251117,055100,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,055200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,055300,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,055400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,055500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,055600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,055700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,055800,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,055900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,060000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,060100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,060200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,060300,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251117,060400,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,060500,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,060600,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251117,060700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,060800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,060900,1.0450,1.0450,1.0448,1.0448
GBPCHF,20251117,061000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,061100,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,061200,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,061300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,061400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,061500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,061600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,061700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,061800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,061900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,062000,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251117,062100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,062200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,062300,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251117,062400,1.0447,1.0447,1.0446,1.0446
GBPCHF,20251117,062500,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251117,062600,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251117,062700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,062800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,062900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,063000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,063100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,063200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,063300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,063400,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251117,063500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,063600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,063700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,063800,1.0447,1.0448,1.0447,1.0448
GBPCHF,20251117,063900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,064000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,064100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,064200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,064300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,064400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,064500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,064600,1.0448,1.0448,1.0447,1.0448
GBPCHF,20251117,064700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,064800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,064900,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251117,065000,1.0447,1.0447,1.0446,1.0447
GBPCHF,20251117,065100,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251117,065200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251117,065300,1.0445,1.0447,1.0445,1.0447
GBPCHF,20251117,065400,1.0447,1.0447,1.0446,1.0446
GBPCHF,20251117,065500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,065600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,065700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,065800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,065900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,070000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,070100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,070200,1.0445,1.0446,1.0445,1.0445
GBPCHF,20251117,070300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,070400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,070500,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251117,070600,1.0446,1.0447,1.0446,1.0446
GBPCHF,20251117,070700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,070800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,070900,1.0447,1.0447,1.0445,1.0445
GBPCHF,20251117,071000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,071100,1.0446,1.0446,1.0445,1.0446
GBPCHF,20251117,071200,1.0447,1.0447,1.0446,1.0446
GBPCHF,20251117,071300,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251117,071400,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251117,071500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,071600,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251117,071700,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251117,071800,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251117,071900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,072000,1.0447,1.0447,1.0446,1.0446
GBPCHF,20251117,072100,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251117,072200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,072300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,072400,1.0447,1.0447,1.0446,1.0446
GBPCHF,20251117,072500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,072600,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251117,072700,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251117,072800,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251117,072900,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251117,073000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,073100,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251117,073200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,073300,1.0446,1.0446,1.0445,1.0446
GBPCHF,20251117,073400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,073500,1.0447,1.0447,1.0445,1.0445
GBPCHF,20251117,073600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,073700,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251117,073800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,073900,1.0445,1.0446,1.0445,1.0445
GBPCHF,20251117,074000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,074100,1.0445,1.0445,1.0444,1.0444
GBPCHF,20251117,074200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20251117,074300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,074400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,074500,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251117,074600,1.0444,1.0444,1.0444,1.0444
GBPCHF,20251117,074700,1.0443,1.0444,1.0443,1.0444
GBPCHF,20251117,074800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251117,074900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251117,075000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251117,075100,1.0442,1.0443,1.0442,1.0443
GBPCHF,20251117,075200,1.0443,1.0443,1.0442,1.0442
GBPCHF,20251117,075300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251117,075400,1.0442,1.0442,1.0441,1.0441
GBPCHF,20251117,075500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20251117,075600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20251117,075700,1.0442,1.0442,1.0441,1.0441
GBPCHF,20251117,075800,1.0441,1.0442,1.0441,1.0442
GBPCHF,20251117,075900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251117,080000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251117,080100,1.0443,1.0444,1.0443,1.0443
GBPCHF,20251117,080200,1.0444,1.0445,1.0444,1.0445
GBPCHF,20251117,080300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,080400,1.0444,1.0444,1.0444,1.0444
GBPCHF,20251117,080500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,080600,1.0444,1.0445,1.0444,1.0445
GBPCHF,20251117,080700,1.0445,1.0446,1.0445,1.0446
GBPCHF,20251117,080800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,080900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251117,081000,1.0445,1.0447,1.0445,1.0447
GBPCHF,20251117,081100,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251117,081200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251117,081300,1.0448,1.0449,1.0448,1.0449
GBPCHF,20251117,081400,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251117,081500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,081600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,081700,1.0448,1.0449,1.0448,1.0449
GBPCHF,20251117,081800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251117,081900,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251117,082000,1.0448,1.0450,1.0448,1.0450
GBPCHF,20251117,082100,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251117,082200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251117,082300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,082400,1.0452,1.0456,1.0452,1.0456
GBPCHF,20251117,082500,1.0455,1.0455,1.0453,1.0453
GBPCHF,20251117,082600,1.0454,1.0456,1.0454,1.0456
GBPCHF,20251117,082700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251117,082800,1.0457,1.0457,1.0456,1.0457
GBPCHF,20251117,082900,1.0456,1.0456,1.0455,1.0455
GBPCHF,20251117,083000,1.0456,1.0456,1.0454,1.0454
GBPCHF,20251117,083100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,083200,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251117,083300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,083400,1.0453,1.0454,1.0453,1.0453
GBPCHF,20251117,083500,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251117,083600,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251117,083700,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251117,083800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251117,083900,1.0455,1.0459,1.0455,1.0459
GBPCHF,20251117,084000,1.0458,1.0459,1.0456,1.0456
GBPCHF,20251117,084100,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251117,084200,1.0454,1.0455,1.0454,1.0454
GBPCHF,20251117,084300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,084400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,084500,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251117,084600,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251117,084700,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251117,084800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,084900,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251117,085000,1.0454,1.0454,1.0453,1.0454
GBPCHF,20251117,085100,1.0454,1.0454,1.0451,1.0451
GBPCHF,20251117,085200,1.0450,1.0451,1.0450,1.0451
GBPCHF,20251117,085300,1.0451,1.0451,1.0449,1.0449
GBPCHF,20251117,085400,1.0448,1.0448,1.0446,1.0446
GBPCHF,20251117,085500,1.0446,1.0448,1.0446,1.0448
GBPCHF,20251117,085600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251117,085700,1.0447,1.0447,1.0446,1.0446
GBPCHF,20251117,085800,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251117,085900,1.0448,1.0449,1.0448,1.0449
GBPCHF,20251117,090000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,090100,1.0450,1.0450,1.0448,1.0450
GBPCHF,20251117,090200,1.0449,1.0451,1.0449,1.0450
GBPCHF,20251117,090300,1.0451,1.0452,1.0450,1.0452
GBPCHF,20251117,090400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,090500,1.0451,1.0451,1.0450,1.0451
GBPCHF,20251117,090600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,090700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251117,090800,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251117,090900,1.0450,1.0450,1.0449,1.0450
GBPCHF,20251117,091000,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251117,091100,1.0452,1.0452,1.0450,1.0451
GBPCHF,20251117,091200,1.0451,1.0451,1.0450,1.0451
GBPCHF,20251117,091300,1.0450,1.0451,1.0450,1.0451
GBPCHF,20251117,091400,1.0450,1.0451,1.0450,1.0451
GBPCHF,20251117,091500,1.0452,1.0453,1.0452,1.0452
GBPCHF,20251117,091600,1.0453,1.0454,1.0452,1.0452
GBPCHF,20251117,091700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,091800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,091900,1.0453,1.0453,1.0452,1.0453
GBPCHF,20251117,092000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251117,092100,1.0452,1.0454,1.0452,1.0453
GBPCHF,20251117,092200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,092300,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251117,092400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251117,092500,1.0451,1.0454,1.0451,1.0454
GBPCHF,20251117,092600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251117,092700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,092800,1.0454,1.0456,1.0454,1.0455
GBPCHF,20251117,092900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,093000,1.0455,1.0456,1.0455,1.0456
GBPCHF,20251117,093100,1.0455,1.0459,1.0455,1.0458
GBPCHF,20251117,093200,1.0457,1.0457,1.0456,1.0456
GBPCHF,20251117,093300,1.0457,1.0458,1.0457,1.0457
GBPCHF,20251117,093400,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251117,093500,1.0459,1.0461,1.0459,1.0461
GBPCHF,20251117,093600,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251117,093700,1.0458,1.0458,1.0457,1.0458
GBPCHF,20251117,093800,1.0457,1.0459,1.0457,1.0459
GBPCHF,20251117,093900,1.0460,1.0460,1.0459,1.0460
GBPCHF,20251117,094000,1.0459,1.0460,1.0459,1.0460
GBPCHF,20251117,094100,1.0459,1.0460,1.0459,1.0459
GBPCHF,20251117,094200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251117,094300,1.0459,1.0460,1.0459,1.0460
GBPCHF,20251117,094400,1.0459,1.0461,1.0459,1.0461
GBPCHF,20251117,094500,1.0461,1.0461,1.0460,1.0461
GBPCHF,20251117,094600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20251117,094700,1.0459,1.0460,1.0459,1.0459
GBPCHF,20251117,094800,1.0460,1.0460,1.0460,1.0460
GBPCHF,20251117,094900,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251117,095000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251117,095100,1.0460,1.0461,1.0459,1.0461
GBPCHF,20251117,095200,1.0461,1.0461,1.0459,1.0459
GBPCHF,20251117,095300,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251117,095400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251117,095500,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251117,095600,1.0458,1.0459,1.0458,1.0459
GBPCHF,20251117,095700,1.0460,1.0461,1.0459,1.0459
GBPCHF,20251117,095800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251117,095900,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251117,100000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251117,100100,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251117,100200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251117,100300,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251117,100400,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251117,100500,1.0458,1.0459,1.0458,1.0459
GBPCHF,20251117,100600,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251117,100700,1.0460,1.0463,1.0460,1.0463
GBPCHF,20251117,100800,1.0462,1.0462,1.0458,1.0458
GBPCHF,20251117,100900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251117,101000,1.0459,1.0461,1.0459,1.0460
GBPCHF,20251117,101100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251117,101200,1.0462,1.0462,1.0461,1.0462
GBPCHF,20251117,101300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251117,101400,1.0461,1.0462,1.0461,1.0461
GBPCHF,20251117,101500,1.0462,1.0462,1.0459,1.0461
GBPCHF,20251117,101600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251117,101700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251117,101800,1.0462,1.0465,1.0462,1.0464
GBPCHF,20251117,101900,1.0463,1.0464,1.0462,1.0464
GBPCHF,20251117,102000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251117,102100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251117,102200,1.0463,1.0464,1.0463,1.0463
GBPCHF,20251117,102300,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251117,102400,1.0463,1.0463,1.0462,1.0463
GBPCHF,20251117,102500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251117,102600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251117,102700,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251117,102800,1.0463,1.0464,1.0463,1.0464
GBPCHF,20251117,102900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251117,103000,1.0465,1.0466,1.0465,1.0465
GBPCHF,20251117,103100,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251117,103200,1.0462,1.0462,1.0461,1.0462
GBPCHF,20251117,103300,1.0462,1.0462,1.0461,1.0461
GBPCHF,20251117,103400,1.0460,1.0460,1.0459,1.0460
GBPCHF,20251117,103500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251117,103600,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251117,103700,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251117,103800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251117,103900,1.0456,1.0456,1.0455,1.0455
GBPCHF,20251117,104000,1.0456,1.0456,1.0455,1.0455
GBPCHF,20251117,104100,1.0456,1.0459,1.0456,1.0459
GBPCHF,20251117,104200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251117,104300,1.0460,1.0460,1.0458,1.0458
GBPCHF,20251117,104400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251117,104500,1.0457,1.0458,1.0457,1.0458
GBPCHF,20251117,104600,1.0459,1.0459,1.0457,1.0457
GBPCHF,20251117,104700,1.0456,1.0456,1.0455,1.0455
GBPCHF,20251117,104800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,104900,1.0454,1.0457,1.0454,1.0457
GBPCHF,20251117,105000,1.0456,1.0456,1.0454,1.0455
GBPCHF,20251117,105100,1.0456,1.0457,1.0455,1.0455
GBPCHF,20251117,105200,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251117,105300,1.0456,1.0456,1.0454,1.0454
GBPCHF,20251117,105400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,105500,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251117,105600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,105700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251117,105800,1.0456,1.0456,1.0455,1.0455
GBPCHF,20251117,105900,1.0454,1.0455,1.0454,1.0454
GBPCHF,20251117,110000,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251117,110100,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251117,110200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251117,110300,1.0456,1.0458,1.0456,1.0458
GBPCHF,20251117,110400,1.0459,1.0459,1.0458,1.0458
GBPCHF,20251117,110500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251117,110600,1.0459,1.0459,1.0457,1.0457
GBPCHF,20251117,110700,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251117,110800,1.0457,1.0458,1.0457,1.0458
GBPCHF,20251117,110900,1.0459,1.0460,1.0459,1.0460
GBPCHF,20251117,111000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251117,111100,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251117,111200,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251117,111300,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251117,111400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251117,111500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251117,111600,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251117,111700,1.0457,1.0458,1.0457,1.0458
GBPCHF,20251117,111800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251117,111900,1.0457,1.0457,1.0456,1.0456
GBPCHF,20251117,112000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251117,112100,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251117,112200,1.0454,1.0455,1.0454,1.0454
GBPCHF,20251117,112300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,112400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251117,112500,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251117,112600,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251117,112700,1.0456,1.0457,1.0456,1.0457
GBPCHF,20251117,112800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251117,112900,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251117,113000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251117,113100,1.0456,1.0458,1.0456,1.0458
GBPCHF,20251117,113200,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251117,113300,1.0459,1.0460,1.0459,1.0460
GBPCHF,20251117,113400,1.0461,1.0461,1.0460,1.0460
GBPCHF,20251117,113500,1.0460,1.0461,1.0460,1.0461
GBPCHF,20251117,113600,1.0462,1.0464,1.0462,1.0464
GBPCHF,20251117,113700,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251117,113800,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251117,113900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251117,114000,1.0465,1.0465,1.0463,1.0463
GBPCHF,20251117,114100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251117,114200,1.0463,1.0464,1.0463,1.0464
GBPCHF,20251117,114300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251117,114400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251117,114500,1.0465,1.0465,1.0464,1.0464
GBPCHF,20251117,114600,1.0465,1.0467,1.0465,1.0466
GBPCHF,20251117,114700,1.0465,1.0465,1.0464,1.0464
GBPCHF,20251117,114800,1.0465,1.0466,1.0464,1.0465
GBPCHF,20251117,114900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251117,115000,1.0463,1.0463,1.0462,1.0462
GBPCHF,20251117,115100,1.0461,1.0461,1.0459,1.0459
GBPCHF,20251117,115200,1.0458,1.0459,1.0457,1.0459
GBPCHF,20251117,115300,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251117,115400,1.0458,1.0459,1.0458,1.0459
GBPCHF,20251117,115500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20251117,115600,1.0460,1.0461,1.0460,1.0461
GBPCHF,20251117,115700,1.0460,1.0461,1.0460,1.0461
GBPCHF,20251117,115800,1.0460,1.0461,1.0460,1.0461
GBPCHF,20251117,115900,1.0462,1.0463,1.0461,1.0463
GBPCHF,20251117,120000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251117,120100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251117,120200,1.0461,1.0461,1.0460,1.0461
GBPCHF,20251117,120300,1.0462,1.0463,1.0462,1.0463
GBPCHF,20251117,120400,1.0462,1.0463,1.0462,1.0463
GBPCHF,20251117,120500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251117,120600,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251117,120700,1.0463,1.0464,1.0463,1.0464
GBPCHF,20251117,120800,1.0465,1.0467,1.0465,1.0467
GBPCHF,20251117,120900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,121000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,121100,1.0469,1.0470,1.0468,1.0468
GBPCHF,20251117,121200,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251117,121300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,121400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,121500,1.0469,1.0470,1.0468,1.0470
GBPCHF,20251117,121600,1.0471,1.0471,1.0469,1.0470
GBPCHF,20251117,121700,1.0471,1.0471,1.0470,1.0471
GBPCHF,20251117,121800,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251117,121900,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,122000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,122100,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251117,122200,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251117,122300,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251117,122400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251117,122500,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251117,122600,1.0468,1.0468,1.0466,1.0466
GBPCHF,20251117,122700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251117,122800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251117,122900,1.0466,1.0467,1.0466,1.0467
GBPCHF,20251117,123000,1.0468,1.0468,1.0467,1.0467
GBPCHF,20251117,123100,1.0466,1.0467,1.0466,1.0467
GBPCHF,20251117,123200,1.0468,1.0468,1.0467,1.0467
GBPCHF,20251117,123300,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251117,123400,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251117,123500,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251117,123600,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251117,123700,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,123800,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251117,123900,1.0467,1.0468,1.0466,1.0468
GBPCHF,20251117,124000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,124100,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251117,124200,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251117,124300,1.0468,1.0472,1.0468,1.0472
GBPCHF,20251117,124400,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251117,124500,1.0471,1.0471,1.0469,1.0469
GBPCHF,20251117,124600,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251117,124700,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,124800,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251117,124900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251117,125000,1.0472,1.0473,1.0471,1.0473
GBPCHF,20251117,125100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,125200,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251117,125300,1.0474,1.0476,1.0474,1.0474
GBPCHF,20251117,125400,1.0473,1.0475,1.0473,1.0475
GBPCHF,20251117,125500,1.0476,1.0478,1.0476,1.0478
GBPCHF,20251117,125600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,125700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,125800,1.0477,1.0478,1.0477,1.0478
GBPCHF,20251117,125900,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251117,130000,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251117,130100,1.0479,1.0479,1.0477,1.0477
GBPCHF,20251117,130200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,130300,1.0478,1.0480,1.0478,1.0480
GBPCHF,20251117,130400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251117,130500,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251117,130600,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251117,130700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,130800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,130900,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251117,131000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251117,131100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251117,131200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251117,131300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,131400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,131500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,131600,1.0477,1.0480,1.0477,1.0480
GBPCHF,20251117,131700,1.0480,1.0480,1.0479,1.0479
GBPCHF,20251117,131800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,131900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,132000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,132100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251117,132200,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251117,132300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251117,132400,1.0480,1.0482,1.0480,1.0482
GBPCHF,20251117,132500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251117,132600,1.0482,1.0484,1.0482,1.0484
GBPCHF,20251117,132700,1.0485,1.0485,1.0484,1.0485
GBPCHF,20251117,132800,1.0484,1.0484,1.0483,1.0483
GBPCHF,20251117,132900,1.0482,1.0483,1.0482,1.0482
GBPCHF,20251117,133000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251117,133100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251117,133200,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251117,133300,1.0480,1.0482,1.0480,1.0482
GBPCHF,20251117,133400,1.0481,1.0481,1.0480,1.0481
GBPCHF,20251117,133500,1.0482,1.0482,1.0479,1.0479
GBPCHF,20251117,133600,1.0480,1.0480,1.0479,1.0480
GBPCHF,20251117,133700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251117,133800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251117,133900,1.0481,1.0482,1.0481,1.0482
GBPCHF,20251117,134000,1.0482,1.0482,1.0481,1.0481
GBPCHF,20251117,134100,1.0482,1.0485,1.0482,1.0485
GBPCHF,20251117,134200,1.0486,1.0486,1.0484,1.0484
GBPCHF,20251117,134300,1.0485,1.0485,1.0484,1.0484
GBPCHF,20251117,134400,1.0485,1.0485,1.0483,1.0484
GBPCHF,20251117,134500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20251117,134600,1.0486,1.0487,1.0485,1.0485
GBPCHF,20251117,134700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20251117,134800,1.0486,1.0486,1.0485,1.0485
GBPCHF,20251117,134900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251117,135000,1.0485,1.0485,1.0482,1.0482
GBPCHF,20251117,135100,1.0481,1.0483,1.0481,1.0482
GBPCHF,20251117,135200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251117,135300,1.0480,1.0481,1.0480,1.0481
GBPCHF,20251117,135400,1.0480,1.0480,1.0479,1.0479
GBPCHF,20251117,135500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251117,135600,1.0480,1.0481,1.0480,1.0481
GBPCHF,20251117,135700,1.0482,1.0482,1.0481,1.0482
GBPCHF,20251117,135800,1.0483,1.0484,1.0482,1.0482
GBPCHF,20251117,135900,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251117,140000,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251117,140100,1.0481,1.0482,1.0480,1.0482
GBPCHF,20251117,140200,1.0482,1.0482,1.0481,1.0482
GBPCHF,20251117,140300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20251117,140400,1.0484,1.0484,1.0483,1.0483
GBPCHF,20251117,140500,1.0483,1.0483,1.0482,1.0483
GBPCHF,20251117,140600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251117,140700,1.0484,1.0485,1.0484,1.0485
GBPCHF,20251117,140800,1.0486,1.0487,1.0486,1.0487
GBPCHF,20251117,140900,1.0486,1.0486,1.0484,1.0484
GBPCHF,20251117,141000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251117,141100,1.0485,1.0486,1.0484,1.0484
GBPCHF,20251117,141200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20251117,141300,1.0483,1.0484,1.0483,1.0484
GBPCHF,20251117,141400,1.0485,1.0485,1.0484,1.0484
GBPCHF,20251117,141500,1.0483,1.0483,1.0482,1.0483
GBPCHF,20251117,141600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251117,141700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251117,141800,1.0484,1.0485,1.0484,1.0485
GBPCHF,20251117,141900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20251117,142000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251117,142100,1.0484,1.0485,1.0484,1.0485
GBPCHF,20251117,142200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251117,142300,1.0485,1.0486,1.0485,1.0486
GBPCHF,20251117,142400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251117,142500,1.0487,1.0488,1.0487,1.0487
GBPCHF,20251117,142600,1.0486,1.0487,1.0485,1.0485
GBPCHF,20251117,142700,1.0486,1.0489,1.0486,1.0489
GBPCHF,20251117,142800,1.0489,1.0489,1.0488,1.0488
GBPCHF,20251117,142900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251117,143000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251117,143100,1.0488,1.0488,1.0485,1.0485
GBPCHF,20251117,143200,1.0484,1.0485,1.0484,1.0485
GBPCHF,20251117,143300,1.0485,1.0486,1.0485,1.0486
GBPCHF,20251117,143400,1.0487,1.0487,1.0485,1.0485
GBPCHF,20251117,143500,1.0486,1.0486,1.0484,1.0484
GBPCHF,20251117,143600,1.0484,1.0485,1.0484,1.0485
GBPCHF,20251117,143700,1.0485,1.0486,1.0485,1.0486
GBPCHF,20251117,143800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20251117,143900,1.0486,1.0487,1.0485,1.0487
GBPCHF,20251117,144000,1.0486,1.0487,1.0486,1.0487
GBPCHF,20251117,144100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251117,144200,1.0487,1.0487,1.0486,1.0486
GBPCHF,20251117,144300,1.0485,1.0486,1.0485,1.0485
GBPCHF,20251117,144400,1.0485,1.0485,1.0484,1.0484
GBPCHF,20251117,144500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20251117,144600,1.0482,1.0483,1.0482,1.0483
GBPCHF,20251117,144700,1.0484,1.0484,1.0482,1.0482
GBPCHF,20251117,144800,1.0483,1.0483,1.0482,1.0483
GBPCHF,20251117,144900,1.0484,1.0484,1.0482,1.0482
GBPCHF,20251117,145000,1.0482,1.0484,1.0482,1.0484
GBPCHF,20251117,145100,1.0485,1.0485,1.0482,1.0482
GBPCHF,20251117,145200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251117,145300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251117,145400,1.0481,1.0481,1.0480,1.0481
GBPCHF,20251117,145500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251117,145600,1.0482,1.0482,1.0480,1.0481
GBPCHF,20251117,145700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251117,145800,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251117,145900,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251117,150000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251117,150100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251117,150200,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251117,150300,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251117,150400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,150500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,150600,1.0477,1.0479,1.0477,1.0479
GBPCHF,20251117,150700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251117,150800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251117,150900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251117,151000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251117,151100,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251117,151200,1.0480,1.0482,1.0480,1.0482
GBPCHF,20251117,151300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251117,151400,1.0482,1.0482,1.0481,1.0481
GBPCHF,20251117,151500,1.0482,1.0482,1.0481,1.0481
GBPCHF,20251117,151600,1.0480,1.0481,1.0480,1.0481
GBPCHF,20251117,151700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251117,151800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251117,151900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251117,152000,1.0480,1.0481,1.0480,1.0481
GBPCHF,20251117,152100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251117,152200,1.0480,1.0480,1.0479,1.0479
GBPCHF,20251117,152300,1.0480,1.0480,1.0479,1.0479
GBPCHF,20251117,152400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,152500,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251117,152600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,152700,1.0477,1.0477,1.0476,1.0477
GBPCHF,20251117,152800,1.0476,1.0476,1.0475,1.0476
GBPCHF,20251117,152900,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251117,153000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251117,153100,1.0473,1.0474,1.0473,1.0473
GBPCHF,20251117,153200,1.0474,1.0474,1.0471,1.0472
GBPCHF,20251117,153300,1.0473,1.0474,1.0472,1.0473
GBPCHF,20251117,153400,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251117,153500,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251117,153600,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251117,153700,1.0472,1.0474,1.0472,1.0473
GBPCHF,20251117,153800,1.0472,1.0474,1.0472,1.0473
GBPCHF,20251117,153900,1.0472,1.0474,1.0472,1.0474
GBPCHF,20251117,154000,1.0475,1.0477,1.0475,1.0477
GBPCHF,20251117,154100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,154200,1.0478,1.0479,1.0477,1.0478
GBPCHF,20251117,154300,1.0477,1.0477,1.0474,1.0475
GBPCHF,20251117,154400,1.0476,1.0478,1.0476,1.0478
GBPCHF,20251117,154500,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251117,154600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251117,154700,1.0478,1.0478,1.0477,1.0478
GBPCHF,20251117,154800,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251117,154900,1.0479,1.0479,1.0478,1.0479
GBPCHF,20251117,155000,1.0480,1.0480,1.0477,1.0477
GBPCHF,20251117,155100,1.0478,1.0478,1.0477,1.0477
GBPCHF,20251117,155200,1.0477,1.0477,1.0476,1.0476
GBPCHF,20251117,155300,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251117,155400,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251117,155500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,155600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251117,155700,1.0473,1.0474,1.0473,1.0473
GBPCHF,20251117,155800,1.0474,1.0475,1.0470,1.0470
GBPCHF,20251117,155900,1.0469,1.0471,1.0469,1.0469
GBPCHF,20251117,160000,1.0468,1.0470,1.0468,1.0470
GBPCHF,20251117,160100,1.0471,1.0473,1.0471,1.0472
GBPCHF,20251117,160200,1.0473,1.0473,1.0471,1.0471
GBPCHF,20251117,160300,1.0472,1.0474,1.0472,1.0474
GBPCHF,20251117,160400,1.0475,1.0475,1.0473,1.0473
GBPCHF,20251117,160500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251117,160600,1.0471,1.0473,1.0471,1.0473
GBPCHF,20251117,160700,1.0474,1.0474,1.0473,1.0474
GBPCHF,20251117,160800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,160900,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251117,161000,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,161100,1.0471,1.0474,1.0470,1.0474
GBPCHF,20251117,161200,1.0475,1.0476,1.0475,1.0475
GBPCHF,20251117,161300,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251117,161400,1.0472,1.0473,1.0471,1.0473
GBPCHF,20251117,161500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,161600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,161700,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251117,161800,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,161900,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,162000,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251117,162100,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251117,162200,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251117,162300,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251117,162400,1.0470,1.0472,1.0470,1.0472
GBPCHF,20251117,162500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,162600,1.0472,1.0473,1.0472,1.0472
GBPCHF,20251117,162700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251117,162800,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251117,162900,1.0471,1.0473,1.0471,1.0473
GBPCHF,20251117,163000,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251117,163100,1.0474,1.0474,1.0471,1.0471
GBPCHF,20251117,163200,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251117,163300,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251117,163400,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251117,163500,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251117,163600,1.0472,1.0472,1.0470,1.0471
GBPCHF,20251117,163700,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251117,163800,1.0472,1.0474,1.0472,1.0473
GBPCHF,20251117,163900,1.0474,1.0474,1.0473,1.0474
GBPCHF,20251117,164000,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251117,164100,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,164200,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,164300,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251117,164400,1.0470,1.0474,1.0470,1.0474
GBPCHF,20251117,164500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,164600,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251117,164700,1.0475,1.0475,1.0474,1.0475
GBPCHF,20251117,164800,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251117,164900,1.0474,1.0476,1.0474,1.0475
GBPCHF,20251117,165000,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251117,165100,1.0476,1.0477,1.0474,1.0474
GBPCHF,20251117,165200,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251117,165300,1.0474,1.0474,1.0472,1.0473
GBPCHF,20251117,165400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251117,165500,1.0475,1.0475,1.0474,1.0475
GBPCHF,20251117,165600,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251117,165700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251117,165800,1.0473,1.0477,1.0470,1.0477
GBPCHF,20251117,165900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,170000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251117,170100,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251117,170200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,170300,1.0477,1.0477,1.0475,1.0475
GBPCHF,20251117,170400,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251117,170500,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251117,170600,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251117,170700,1.0472,1.0472,1.0470,1.0470
GBPCHF,20251117,170800,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251117,170900,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,171000,1.0469,1.0471,1.0469,1.0471
GBPCHF,20251117,171100,1.0472,1.0473,1.0472,1.0472
GBPCHF,20251117,171200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251117,171300,1.0471,1.0471,1.0468,1.0468
GBPCHF,20251117,171400,1.0468,1.0469,1.0468,1.0468
GBPCHF,20251117,171500,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251117,171600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,171700,1.0468,1.0468,1.0467,1.0467
GBPCHF,20251117,171800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,171900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,172000,1.0469,1.0470,1.0468,1.0470
GBPCHF,20251117,172100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,172200,1.0470,1.0471,1.0470,1.0470
GBPCHF,20251117,172300,1.0471,1.0473,1.0471,1.0473
GBPCHF,20251117,172400,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251117,172500,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,172600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,172700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,172800,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251117,172900,1.0473,1.0474,1.0473,1.0473
GBPCHF,20251117,173000,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251117,173100,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251117,173200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,173300,1.0476,1.0477,1.0475,1.0476
GBPCHF,20251117,173400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,173500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,173600,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251117,173700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,173800,1.0477,1.0479,1.0477,1.0479
GBPCHF,20251117,173900,1.0478,1.0479,1.0478,1.0478
GBPCHF,20251117,174000,1.0477,1.0478,1.0477,1.0477
GBPCHF,20251117,174100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,174200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,174300,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251117,174400,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251117,174500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,174600,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251117,174700,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251117,174800,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251117,174900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,175000,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251117,175100,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251117,175200,1.0477,1.0477,1.0476,1.0476
GBPCHF,20251117,175300,1.0477,1.0477,1.0476,1.0476
GBPCHF,20251117,175400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,175500,1.0475,1.0475,1.0474,1.0475
GBPCHF,20251117,175600,1.0476,1.0477,1.0476,1.0476
GBPCHF,20251117,175700,1.0477,1.0478,1.0477,1.0478
GBPCHF,20251117,175800,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251117,175900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251117,180000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251117,180100,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251117,180200,1.0480,1.0480,1.0479,1.0479
GBPCHF,20251117,180300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251117,180400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,180500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,180600,1.0477,1.0478,1.0477,1.0477
GBPCHF,20251117,180700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,180800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,180900,1.0478,1.0478,1.0477,1.0477
GBPCHF,20251117,181000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,181100,1.0476,1.0476,1.0475,1.0476
GBPCHF,20251117,181200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,181300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,181400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,181500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,181600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,181700,1.0477,1.0478,1.0477,1.0478
GBPCHF,20251117,181800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,181900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,182000,1.0478,1.0478,1.0477,1.0477
GBPCHF,20251117,182100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,182200,1.0477,1.0477,1.0476,1.0476
GBPCHF,20251117,182300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,182400,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251117,182500,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251117,182600,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251117,182700,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251117,182800,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251117,182900,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251117,183000,1.0475,1.0477,1.0475,1.0477
GBPCHF,20251117,183100,1.0478,1.0478,1.0476,1.0477
GBPCHF,20251117,183200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,183300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,183400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,183500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251117,183600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,183700,1.0478,1.0479,1.0478,1.0478
GBPCHF,20251117,183800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251117,183900,1.0478,1.0478,1.0477,1.0477
GBPCHF,20251117,184000,1.0478,1.0478,1.0477,1.0477
GBPCHF,20251117,184100,1.0477,1.0477,1.0475,1.0475
GBPCHF,20251117,184200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,184300,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251117,184400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,184500,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251117,184600,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251117,184700,1.0475,1.0476,1.0475,1.0475
GBPCHF,20251117,184800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,184900,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251117,185000,1.0475,1.0477,1.0475,1.0477
GBPCHF,20251117,185100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,185200,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251117,185300,1.0478,1.0478,1.0477,1.0477
GBPCHF,20251117,185400,1.0477,1.0477,1.0476,1.0476
GBPCHF,20251117,185500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,185600,1.0475,1.0476,1.0475,1.0475
GBPCHF,20251117,185700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,185800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,185900,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251117,190000,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,190100,1.0477,1.0477,1.0475,1.0475
GBPCHF,20251117,190200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,190300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,190400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,190500,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251117,190600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,190700,1.0476,1.0477,1.0476,1.0476
GBPCHF,20251117,190800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,190900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,191000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,191100,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251117,191200,1.0475,1.0475,1.0474,1.0475
GBPCHF,20251117,191300,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251117,191400,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251117,191500,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251117,191600,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251117,191700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,191800,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251117,191900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,192000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,192100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251117,192200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,192300,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251117,192400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,192500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,192600,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251117,192700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251117,192800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,192900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,193000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,193100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,193200,1.0475,1.0475,1.0473,1.0473
GBPCHF,20251117,193300,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251117,193400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,193500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,193600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,193700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,193800,1.0474,1.0476,1.0474,1.0475
GBPCHF,20251117,193900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,194000,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251117,194100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,194200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,194300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,194400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,194500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,194600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,194700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,194800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,194900,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251117,195000,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251117,195100,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251117,195200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,195300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251117,195400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,195500,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251117,195600,1.0472,1.0472,1.0471,1.0472
GBPCHF,20251117,195700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,195800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,195900,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251117,200000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,200100,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251117,200200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,200300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,200400,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251117,200500,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251117,200600,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,200700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,200800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,200900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,201000,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251117,201100,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,201200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,201300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,201400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,201500,1.0471,1.0471,1.0470,1.0471
GBPCHF,20251117,201600,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,201700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,201800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,201900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,202000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,202100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,202200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,202300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,202400,1.0471,1.0472,1.0471,1.0471
GBPCHF,20251117,202500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,202600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,202700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,202800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,202900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251117,203000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,203100,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251117,203200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251117,203300,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,203400,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,203500,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251117,203600,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251117,203700,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,203800,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,203900,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,204000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,204100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,204200,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251117,204300,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251117,204400,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251117,204500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,204600,1.0468,1.0469,1.0468,1.0468
GBPCHF,20251117,204700,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251117,204800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,204900,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251117,205000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,205100,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251117,205200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,205300,1.0470,1.0470,1.0469,1.0470
GBPCHF,20251117,205400,1.0469,1.0470,1.0469,1.0469
GBPCHF,20251117,205500,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251117,205600,1.0468,1.0469,1.0468,1.0468
GBPCHF,20251117,205700,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251117,205800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,205900,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251117,210000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,210100,1.0468,1.0468,1.0467,1.0468
GBPCHF,20251117,210200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,210300,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251117,210400,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251117,210500,1.0468,1.0468,1.0467,1.0467
GBPCHF,20251117,210600,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251117,210700,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,210800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,210900,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251117,211000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,211100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,211200,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251117,211300,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,211400,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251117,211500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,211600,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,211700,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251117,211800,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251117,211900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,212000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,212100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,212200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,212300,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251117,212400,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251117,212500,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251117,212600,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251117,212700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,212800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,212900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,213000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,213100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,213200,1.0472,1.0472,1.0470,1.0470
GBPCHF,20251117,213300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,213400,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251117,213500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,213600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,213700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,213800,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251117,213900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,214000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,214100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,214200,1.0471,1.0472,1.0471,1.0471
GBPCHF,20251117,214300,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251117,214400,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251117,214500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251117,214600,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251117,214700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,214800,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251117,214900,1.0473,1.0475,1.0473,1.0475
GBPCHF,20251117,215000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251117,215100,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251117,215200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,215300,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251117,215400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251117,215500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251117,215600,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251117,215700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,215800,1.0475,1.0475,1.0473,1.0473
GBPCHF,20251117,215900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,220000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,220100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,220200,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251117,220300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,220400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,220500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251117,220600,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251117,220700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,220800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,220900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,221000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,221100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251117,221200,1.0474,1.0474,1.0472,1.0472
GBPCHF,20251117,221300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251117,221400,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251117,221500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251117,221600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251117,221700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251117,221800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251117,221900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251117,222000,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251117,222100,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251117,222200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251117,222300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,222400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,222500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,222600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,222700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,222800,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251117,222900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,223000,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251117,223100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,223200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,223300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,223400,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251117,223500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,223600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,223700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,223800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,223900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,224000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251117,224100,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251117,224200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,224300,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251117,224400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,224500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,224600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,224700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,224800,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251117,224900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,225000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251117,225100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,225200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,225300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,225400,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251117,225500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,225600,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,225700,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,225800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,225900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,230000,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251117,230100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,230200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,230300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,230400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,230500,1.0470,1.0475,1.0470,1.0475
GBPCHF,20251117,230600,1.0472,1.0472,1.0463,1.0463
GBPCHF,20251117,230700,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251117,230800,1.0466,1.0468,1.0466,1.0468
GBPCHF,20251117,230900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,231000,1.0468,1.0468,1.0464,1.0464
GBPCHF,20251117,231100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251117,231200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251117,231300,1.0464,1.0464,1.0462,1.0463
GBPCHF,20251117,231400,1.0464,1.0466,1.0464,1.0466
GBPCHF,20251117,231500,1.0466,1.0468,1.0466,1.0466
GBPCHF,20251117,231600,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251117,231700,1.0467,1.0468,1.0466,1.0466
GBPCHF,20251117,231800,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251117,231900,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251117,232000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251117,232100,1.0466,1.0468,1.0466,1.0468
GBPCHF,20251117,232200,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251117,232300,1.0468,1.0468,1.0466,1.0466
GBPCHF,20251117,232400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251117,232500,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251117,232600,1.0466,1.0467,1.0466,1.0467
GBPCHF,20251117,232700,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251117,232800,1.0469,1.0470,1.0468,1.0468
GBPCHF,20251117,232900,1.0469,1.0469,1.0467,1.0467
GBPCHF,20251117,233000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251117,233100,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251117,233200,1.0466,1.0467,1.0466,1.0466
GBPCHF,20251117,233300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251117,233400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251117,233500,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251117,233600,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251117,233700,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251117,233800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,233900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,234000,1.0468,1.0470,1.0468,1.0469
GBPCHF,20251117,234100,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251117,234200,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,234300,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251117,234400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251117,234500,1.0469,1.0470,1.0469,1.0469
GBPCHF,20251117,234600,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251117,234700,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251117,234800,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251117,234900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,235000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,235100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,235200,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251117,235300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251117,235400,1.0467,1.0468,1.0467,1.0467
GBPCHF,20251117,235500,1.0468,1.0468,1.0467,1.0468
GBPCHF,20251117,235600,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251117,235700,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251117,235800,1.0467,1.0469,1.0467,1.0468
GBPCHF,20251117,235900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,000000,1.0469,1.0470,1.0469,1.0470
GBPJPY,20251117,000100,203.46,203.49,203.45,203.45
GBPJPY,20251117,000200,203.44,203.44,203.40,203.40
GBPJPY,20251117,000300,203.39,203.40,203.37,203.39
GBPJPY,20251117,000400,203.40,203.41,203.38,203.39
GBPJPY,20251117,000500,203.39,203.40,203.39,203.39
GBPJPY,20251117,000600,203.38,203.38,203.36,203.36
GBPJPY,20251117,000700,203.37,203.39,203.37,203.39
GBPJPY,20251117,000800,203.39,203.39,203.38,203.39
GBPJPY,20251117,000900,203.40,203.43,203.40,203.43
GBPJPY,20251117,001000,203.44,203.44,203.40,203.40
GBPJPY,20251117,001100,203.39,203.39,203.38,203.38
GBPJPY,20251117,001200,203.39,203.39,203.39,203.39
GBPJPY,20251117,001300,203.39,203.42,203.39,203.42
GBPJPY,20251117,001400,203.43,203.44,203.43,203.44
GBPJPY,20251117,001500,203.43,203.45,203.43,203.45
GBPJPY,20251117,001600,203.46,203.46,203.42,203.42
GBPJPY,20251117,001700,203.43,203.43,203.42,203.43
GBPJPY,20251117,001800,203.43,203.43,203.43,203.43
GBPJPY,20251117,001900,203.42,203.42,203.42,203.42
GBPJPY,20251117,002000,203.43,203.44,203.43,203.44
GBPJPY,20251117,002100,203.45,203.45,203.44,203.44
GBPJPY,20251117,002200,203.43,203.43,203.43,203.43
GBPJPY,20251117,002300,203.45,203.46,203.45,203.46
GBPJPY,20251117,002400,203.45,203.45,203.43,203.43
GBPJPY,20251117,002500,203.43,203.43,203.43,203.43
GBPJPY,20251117,002600,203.43,203.43,203.43,203.43
GBPJPY,20251117,002700,203.43,203.43,203.43,203.43
GBPJPY,20251117,002800,203.42,203.42,203.42,203.42
GBPJPY,20251117,002900,203.44,203.47,203.44,203.47
GBPJPY,20251117,003000,203.48,203.48,203.46,203.46
GBPJPY,20251117,003100,203.47,203.47,203.46,203.46
GBPJPY,20251117,003200,203.46,203.46,203.46,203.46
GBPJPY,20251117,003300,203.46,203.46,203.46,203.46
GBPJPY,20251117,003400,203.46,203.46,203.45,203.45
GBPJPY,20251117,003500,203.43,203.43,203.40,203.40
GBPJPY,20251117,003600,203.40,203.42,203.40,203.42
GBPJPY,20251117,003700,203.43,203.44,203.43,203.44
GBPJPY,20251117,003800,203.44,203.45,203.44,203.45
GBPJPY,20251117,003900,203.46,203.46,203.46,203.46
GBPJPY,20251117,004000,203.46,203.46,203.46,203.46
GBPJPY,20251117,004100,203.46,203.47,203.46,203.47
GBPJPY,20251117,004200,203.46,203.46,203.46,203.46
GBPJPY,20251117,004300,203.46,203.46,203.45,203.46
GBPJPY,20251117,004400,203.46,203.47,203.46,203.47
GBPJPY,20251117,004500,203.46,203.46,203.42,203.42
GBPJPY,20251117,004600,203.41,203.42,203.41,203.42
GBPJPY,20251117,004700,203.43,203.43,203.41,203.42
GBPJPY,20251117,004800,203.41,203.42,203.41,203.42
GBPJPY,20251117,004900,203.40,203.40,203.40,203.40
GBPJPY,20251117,005000,203.40,203.40,203.37,203.38
GBPJPY,20251117,005100,203.39,203.39,203.36,203.36
GBPJPY,20251117,005200,203.35,203.35,203.35,203.35
GBPJPY,20251117,005300,203.36,203.37,203.35,203.35
GBPJPY,20251117,005400,203.34,203.34,203.33,203.33
GBPJPY,20251117,005500,203.34,203.40,203.34,203.40
GBPJPY,20251117,005600,203.41,203.41,203.39,203.40
GBPJPY,20251117,005700,203.41,203.43,203.41,203.43
GBPJPY,20251117,005800,203.43,203.43,203.43,203.43
GBPJPY,20251117,005900,203.42,203.42,203.42,203.42
GBPJPY,20251117,010000,203.42,203.43,203.41,203.41
GBPJPY,20251117,010100,203.39,203.43,203.39,203.42
GBPJPY,20251117,010200,203.41,203.41,203.32,203.32
GBPJPY,20251117,010300,203.30,203.32,203.28,203.32
GBPJPY,20251117,010400,203.30,203.30,203.29,203.30
GBPJPY,20251117,010500,203.29,203.33,203.28,203.33
GBPJPY,20251117,010600,203.34,203.37,203.33,203.36
GBPJPY,20251117,010700,203.35,203.35,203.34,203.34
GBPJPY,20251117,010800,203.33,203.33,203.30,203.30
GBPJPY,20251117,010900,203.29,203.29,203.24,203.26
GBPJPY,20251117,011000,203.27,203.27,203.26,203.26
GBPJPY,20251117,011100,203.25,203.26,203.24,203.24
GBPJPY,20251117,011200,203.23,203.25,203.22,203.25
GBPJPY,20251117,011300,203.24,203.24,203.21,203.21
GBPJPY,20251117,011400,203.20,203.21,203.19,203.21
GBPJPY,20251117,011500,203.22,203.23,203.21,203.23
GBPJPY,20251117,011600,203.22,203.23,203.21,203.22
GBPJPY,20251117,011700,203.21,203.21,203.14,203.15
GBPJPY,20251117,011800,203.14,203.17,203.14,203.15
GBPJPY,20251117,011900,203.16,203.19,203.15,203.15
GBPJPY,20251117,012000,203.14,203.14,203.12,203.14
GBPJPY,20251117,012100,203.15,203.17,203.15,203.17
GBPJPY,20251117,012200,203.18,203.20,203.14,203.14
GBPJPY,20251117,012300,203.15,203.15,203.11,203.11
GBPJPY,20251117,012400,203.12,203.14,203.11,203.14
GBPJPY,20251117,012500,203.15,203.15,203.15,203.15
GBPJPY,20251117,012600,203.16,203.17,203.16,203.17
GBPJPY,20251117,012700,203.18,203.19,203.18,203.18
GBPJPY,20251117,012800,203.19,203.21,203.19,203.21
GBPJPY,20251117,012900,203.20,203.24,203.19,203.24
GBPJPY,20251117,013000,203.25,203.26,203.24,203.26
GBPJPY,20251117,013100,203.25,203.31,203.25,203.31
GBPJPY,20251117,013200,203.32,203.33,203.30,203.33
GBPJPY,20251117,013300,203.34,203.36,203.34,203.36
GBPJPY,20251117,013400,203.35,203.35,203.32,203.33
GBPJPY,20251117,013500,203.32,203.33,203.32,203.33
GBPJPY,20251117,013600,203.33,203.34,203.33,203.34
GBPJPY,20251117,013700,203.33,203.34,203.33,203.33
GBPJPY,20251117,013800,203.34,203.36,203.34,203.36
GBPJPY,20251117,013900,203.35,203.36,203.35,203.36
GBPJPY,20251117,014000,203.36,203.36,203.36,203.36
GBPJPY,20251117,014100,203.35,203.35,203.33,203.34
GBPJPY,20251117,014200,203.33,203.33,203.32,203.32
GBPJPY,20251117,014300,203.31,203.32,203.31,203.32
GBPJPY,20251117,014400,203.32,203.32,203.32,203.32
GBPJPY,20251117,014500,203.31,203.32,203.31,203.32
GBPJPY,20251117,014600,203.33,203.35,203.33,203.35
GBPJPY,20251117,014700,203.34,203.34,203.34,203.34
GBPJPY,20251117,014800,203.35,203.35,203.33,203.34
GBPJPY,20251117,014900,203.35,203.36,203.35,203.36
GBPJPY,20251117,015000,203.37,203.37,203.35,203.35
GBPJPY,20251117,015100,203.36,203.36,203.33,203.36
GBPJPY,20251117,015200,203.35,203.35,203.31,203.32
GBPJPY,20251117,015300,203.31,203.31,203.31,203.31
GBPJPY,20251117,015400,203.32,203.38,203.32,203.36
GBPJPY,20251117,015500,203.37,203.41,203.36,203.40
GBPJPY,20251117,015600,203.41,203.41,203.38,203.39
GBPJPY,20251117,015700,203.40,203.42,203.40,203.40
GBPJPY,20251117,015800,203.39,203.39,203.37,203.38
GBPJPY,20251117,015900,203.39,203.39,203.38,203.39
GBPJPY,20251117,020000,203.40,203.42,203.39,203.40
GBPJPY,20251117,020100,203.41,203.41,203.38,203.38
GBPJPY,20251117,020200,203.37,203.38,203.36,203.36
GBPJPY,20251117,020300,203.35,203.37,203.35,203.36
GBPJPY,20251117,020400,203.37,203.37,203.36,203.36
GBPJPY,20251117,020500,203.35,203.35,203.33,203.33
GBPJPY,20251117,020600,203.34,203.34,203.32,203.33
GBPJPY,20251117,020700,203.32,203.35,203.32,203.35
GBPJPY,20251117,020800,203.36,203.39,203.36,203.39
GBPJPY,20251117,020900,203.40,203.41,203.40,203.40
GBPJPY,20251117,021000,203.39,203.39,203.38,203.39
GBPJPY,20251117,021100,203.40,203.41,203.39,203.41
GBPJPY,20251117,021200,203.42,203.43,203.41,203.41
GBPJPY,20251117,021300,203.42,203.42,203.42,203.42
GBPJPY,20251117,021400,203.41,203.42,203.41,203.42
GBPJPY,20251117,021500,203.43,203.44,203.43,203.43
GBPJPY,20251117,021600,203.44,203.44,203.42,203.42
GBPJPY,20251117,021700,203.41,203.43,203.41,203.43
GBPJPY,20251117,021800,203.44,203.46,203.44,203.46
GBPJPY,20251117,021900,203.47,203.47,203.46,203.46
GBPJPY,20251117,022000,203.47,203.49,203.45,203.45
GBPJPY,20251117,022100,203.46,203.46,203.46,203.46
GBPJPY,20251117,022200,203.45,203.46,203.45,203.46
GBPJPY,20251117,022300,203.46,203.46,203.46,203.46
GBPJPY,20251117,022400,203.45,203.46,203.43,203.43
GBPJPY,20251117,022500,203.42,203.43,203.42,203.42
GBPJPY,20251117,022600,203.42,203.42,203.42,203.42
GBPJPY,20251117,022700,203.42,203.42,203.42,203.42
GBPJPY,20251117,022800,203.42,203.42,203.42,203.42
GBPJPY,20251117,022900,203.42,203.44,203.42,203.44
GBPJPY,20251117,023000,203.44,203.44,203.44,203.44
GBPJPY,20251117,023100,203.43,203.43,203.41,203.41
GBPJPY,20251117,023200,203.42,203.44,203.42,203.44
GBPJPY,20251117,023300,203.45,203.46,203.45,203.46
GBPJPY,20251117,023400,203.47,203.47,203.45,203.45
GBPJPY,20251117,023500,203.44,203.44,203.43,203.43
GBPJPY,20251117,023600,203.44,203.46,203.44,203.46
GBPJPY,20251117,023700,203.45,203.45,203.43,203.43
GBPJPY,20251117,023800,203.44,203.44,203.44,203.44
GBPJPY,20251117,023900,203.43,203.43,203.43,203.43
GBPJPY,20251117,024000,203.43,203.43,203.40,203.41
GBPJPY,20251117,024100,203.40,203.40,203.40,203.40
GBPJPY,20251117,024200,203.39,203.39,203.38,203.38
GBPJPY,20251117,024300,203.37,203.37,203.36,203.36
GBPJPY,20251117,024400,203.35,203.35,203.33,203.34
GBPJPY,20251117,024500,203.35,203.35,203.35,203.35
GBPJPY,20251117,024600,203.35,203.36,203.35,203.36
GBPJPY,20251117,024700,203.36,203.39,203.36,203.39
GBPJPY,20251117,024800,203.40,203.40,203.36,203.36
GBPJPY,20251117,024900,203.38,203.38,203.36,203.36
GBPJPY,20251117,025000,203.35,203.35,203.33,203.33
GBPJPY,20251117,025100,203.33,203.33,203.33,203.33
GBPJPY,20251117,025200,203.34,203.34,203.34,203.34
GBPJPY,20251117,025300,203.34,203.34,203.33,203.33
GBPJPY,20251117,025400,203.33,203.33,203.33,203.33
GBPJPY,20251117,025500,203.33,203.33,203.33,203.33
GBPJPY,20251117,025600,203.35,203.36,203.35,203.36
GBPJPY,20251117,025700,203.36,203.37,203.36,203.36
GBPJPY,20251117,025800,203.37,203.38,203.35,203.35
GBPJPY,20251117,025900,203.34,203.34,203.33,203.33
GBPJPY,20251117,030000,203.32,203.33,203.32,203.32
GBPJPY,20251117,030100,203.33,203.34,203.33,203.33
GBPJPY,20251117,030200,203.32,203.32,203.32,203.32
GBPJPY,20251117,030300,203.31,203.31,203.31,203.31
GBPJPY,20251117,030400,203.31,203.31,203.31,203.31
GBPJPY,20251117,030500,203.31,203.31,203.30,203.30
GBPJPY,20251117,030600,203.31,203.32,203.31,203.32
GBPJPY,20251117,030700,203.33,203.33,203.32,203.33
GBPJPY,20251117,030800,203.34,203.36,203.33,203.36
GBPJPY,20251117,030900,203.37,203.38,203.36,203.36
GBPJPY,20251117,031000,203.35,203.35,203.35,203.35
GBPJPY,20251117,031100,203.35,203.38,203.35,203.38
GBPJPY,20251117,031200,203.38,203.38,203.38,203.38
GBPJPY,20251117,031300,203.39,203.39,203.39,203.39
GBPJPY,20251117,031400,203.39,203.39,203.39,203.39
GBPJPY,20251117,031500,203.39,203.39,203.38,203.38
GBPJPY,20251117,031600,203.38,203.38,203.38,203.38
GBPJPY,20251117,031700,203.39,203.39,203.38,203.38
GBPJPY,20251117,031800,203.38,203.38,203.38,203.38
GBPJPY,20251117,031900,203.38,203.38,203.38,203.38
GBPJPY,20251117,032000,203.37,203.37,203.37,203.37
GBPJPY,20251117,032100,203.37,203.39,203.37,203.38
GBPJPY,20251117,032200,203.39,203.40,203.39,203.40
GBPJPY,20251117,032300,203.39,203.39,203.38,203.39
GBPJPY,20251117,032400,203.39,203.39,203.38,203.38
GBPJPY,20251117,032500,203.37,203.38,203.37,203.38
GBPJPY,20251117,032600,203.38,203.38,203.38,203.38
GBPJPY,20251117,032700,203.36,203.36,203.35,203.36
GBPJPY,20251117,032800,203.35,203.36,203.35,203.36
GBPJPY,20251117,032900,203.35,203.35,203.34,203.34
GBPJPY,20251117,033000,203.33,203.33,203.33,203.33
GBPJPY,20251117,033100,203.34,203.35,203.34,203.35
GBPJPY,20251117,033200,203.35,203.35,203.33,203.33
GBPJPY,20251117,033300,203.33,203.33,203.33,203.33
GBPJPY,20251117,033400,203.33,203.33,203.33,203.33
GBPJPY,20251117,033500,203.32,203.33,203.32,203.33
GBPJPY,20251117,033600,203.33,203.33,203.33,203.33
GBPJPY,20251117,033700,203.33,203.33,203.33,203.33
GBPJPY,20251117,033800,203.34,203.34,203.34,203.34
GBPJPY,20251117,033900,203.35,203.35,203.35,203.35
GBPJPY,20251117,034000,203.35,203.36,203.35,203.36
GBPJPY,20251117,034100,203.36,203.36,203.36,203.36
GBPJPY,20251117,034200,203.36,203.39,203.36,203.39
GBPJPY,20251117,034300,203.40,203.40,203.40,203.40
GBPJPY,20251117,034400,203.40,203.41,203.40,203.41
GBPJPY,20251117,034500,203.40,203.42,203.40,203.42
GBPJPY,20251117,034600,203.42,203.42,203.42,203.42
GBPJPY,20251117,034700,203.43,203.43,203.39,203.39
GBPJPY,20251117,034800,203.40,203.40,203.39,203.40
GBPJPY,20251117,034900,203.40,203.42,203.40,203.42
GBPJPY,20251117,035000,203.41,203.41,203.40,203.41
GBPJPY,20251117,035100,203.40,203.41,203.40,203.40
GBPJPY,20251117,035200,203.40,203.41,203.40,203.40
GBPJPY,20251117,035300,203.39,203.40,203.39,203.40
GBPJPY,20251117,035400,203.42,203.42,203.41,203.41
GBPJPY,20251117,035500,203.42,203.42,203.42,203.42
GBPJPY,20251117,035600,203.42,203.42,203.41,203.42
GBPJPY,20251117,035700,203.41,203.42,203.41,203.42
GBPJPY,20251117,035800,203.41,203.43,203.41,203.43
GBPJPY,20251117,035900,203.42,203.42,203.41,203.41
GBPJPY,20251117,040000,203.41,203.41,203.41,203.41
GBPJPY,20251117,040100,203.42,203.44,203.42,203.44
GBPJPY,20251117,040200,203.43,203.43,203.43,203.43
GBPJPY,20251117,040300,203.43,203.49,203.43,203.49
GBPJPY,20251117,040400,203.50,203.50,203.42,203.43
GBPJPY,20251117,040500,203.42,203.42,203.42,203.42
GBPJPY,20251117,040600,203.42,203.42,203.42,203.42
GBPJPY,20251117,040700,203.42,203.42,203.40,203.40
GBPJPY,20251117,040800,203.41,203.42,203.41,203.42
GBPJPY,20251117,040900,203.43,203.43,203.43,203.43
GBPJPY,20251117,041000,203.44,203.45,203.44,203.45
GBPJPY,20251117,041100,203.46,203.46,203.46,203.46
GBPJPY,20251117,041200,203.45,203.45,203.43,203.44
GBPJPY,20251117,041300,203.45,203.45,203.44,203.45
GBPJPY,20251117,041400,203.44,203.44,203.43,203.43
GBPJPY,20251117,041500,203.43,203.43,203.42,203.42
GBPJPY,20251117,041600,203.42,203.42,203.42,203.42
GBPJPY,20251117,041700,203.42,203.42,203.42,203.42
GBPJPY,20251117,041800,203.41,203.41,203.41,203.41
GBPJPY,20251117,041900,203.41,203.41,203.40,203.40
GBPJPY,20251117,042000,203.40,203.40,203.40,203.40
GBPJPY,20251117,042100,203.41,203.41,203.39,203.40
GBPJPY,20251117,042200,203.41,203.41,203.40,203.40
GBPJPY,20251117,042300,203.39,203.39,203.39,203.39
GBPJPY,20251117,042400,203.38,203.39,203.38,203.39
GBPJPY,20251117,042500,203.38,203.38,203.38,203.38
GBPJPY,20251117,042600,203.38,203.39,203.38,203.39
GBPJPY,20251117,042700,203.39,203.39,203.39,203.39
GBPJPY,20251117,042800,203.38,203.38,203.36,203.36
GBPJPY,20251117,042900,203.36,203.36,203.36,203.36
GBPJPY,20251117,043000,203.37,203.37,203.37,203.37
GBPJPY,20251117,043100,203.37,203.37,203.37,203.37
GBPJPY,20251117,043200,203.37,203.37,203.37,203.37
GBPJPY,20251117,043300,203.36,203.36,203.35,203.35
GBPJPY,20251117,043400,203.34,203.34,203.33,203.33
GBPJPY,20251117,043500,203.32,203.32,203.29,203.29
GBPJPY,20251117,043600,203.30,203.32,203.30,203.31
GBPJPY,20251117,043700,203.30,203.30,203.29,203.29
GBPJPY,20251117,043800,203.28,203.28,203.27,203.27
GBPJPY,20251117,043900,203.27,203.28,203.27,203.28
GBPJPY,20251117,044000,203.28,203.28,203.28,203.28
GBPJPY,20251117,044100,203.29,203.29,203.29,203.29
GBPJPY,20251117,044200,203.30,203.31,203.30,203.31
GBPJPY,20251117,044300,203.32,203.33,203.32,203.33
GBPJPY,20251117,044400,203.34,203.36,203.34,203.35
GBPJPY,20251117,044500,203.35,203.35,203.35,203.35
GBPJPY,20251117,044600,203.36,203.36,203.35,203.35
GBPJPY,20251117,044700,203.36,203.36,203.36,203.36
GBPJPY,20251117,044800,203.36,203.36,203.36,203.36
GBPJPY,20251117,044900,203.36,203.37,203.36,203.37
GBPJPY,20251117,045000,203.37,203.37,203.37,203.37
GBPJPY,20251117,045100,203.38,203.38,203.38,203.38
GBPJPY,20251117,045200,203.38,203.38,203.38,203.38
GBPJPY,20251117,045300,203.38,203.40,203.38,203.39
GBPJPY,20251117,045400,203.38,203.38,203.38,203.38
GBPJPY,20251117,045500,203.37,203.37,203.34,203.34
GBPJPY,20251117,045600,203.33,203.35,203.33,203.35
GBPJPY,20251117,045700,203.36,203.36,203.35,203.35
GBPJPY,20251117,045800,203.35,203.35,203.35,203.35
GBPJPY,20251117,045900,203.35,203.35,203.34,203.34
GBPJPY,20251117,050000,203.33,203.33,203.33,203.33
GBPJPY,20251117,050100,203.34,203.35,203.34,203.35
GBPJPY,20251117,050200,203.35,203.35,203.35,203.35
GBPJPY,20251117,050300,203.36,203.36,203.35,203.35
GBPJPY,20251117,050400,203.34,203.34,203.34,203.34
GBPJPY,20251117,050500,203.34,203.34,203.33,203.33
GBPJPY,20251117,050600,203.34,203.34,203.33,203.33
GBPJPY,20251117,050700,203.33,203.33,203.33,203.33
GBPJPY,20251117,050800,203.33,203.34,203.33,203.34
GBPJPY,20251117,050900,203.33,203.33,203.32,203.32
GBPJPY,20251117,051000,203.32,203.32,203.32,203.32
GBPJPY,20251117,051100,203.31,203.31,203.30,203.30
GBPJPY,20251117,051200,203.30,203.30,203.30,203.30
GBPJPY,20251117,051300,203.31,203.32,203.31,203.32
GBPJPY,20251117,051400,203.33,203.33,203.32,203.32
GBPJPY,20251117,051500,203.33,203.33,203.33,203.33
GBPJPY,20251117,051600,203.33,203.33,203.33,203.33
GBPJPY,20251117,051700,203.33,203.33,203.33,203.33
GBPJPY,20251117,051800,203.33,203.33,203.33,203.33
GBPJPY,20251117,051900,203.33,203.34,203.33,203.34
GBPJPY,20251117,052000,203.33,203.33,203.33,203.33
GBPJPY,20251117,052100,203.32,203.32,203.30,203.30
GBPJPY,20251117,052200,203.30,203.30,203.30,203.30
GBPJPY,20251117,052300,203.29,203.29,203.29,203.29
GBPJPY,20251117,052400,203.29,203.29,203.29,203.29
GBPJPY,20251117,052500,203.28,203.28,203.28,203.28
GBPJPY,20251117,052600,203.29,203.29,203.29,203.29
GBPJPY,20251117,052700,203.28,203.29,203.27,203.29
GBPJPY,20251117,052800,203.29,203.29,203.29,203.29
GBPJPY,20251117,052900,203.29,203.29,203.29,203.29
GBPJPY,20251117,053000,203.28,203.28,203.28,203.28
GBPJPY,20251117,053100,203.28,203.29,203.28,203.29
GBPJPY,20251117,053200,203.29,203.29,203.26,203.26
GBPJPY,20251117,053300,203.25,203.28,203.25,203.28
GBPJPY,20251117,053400,203.29,203.29,203.29,203.29
GBPJPY,20251117,053500,203.29,203.30,203.29,203.30
GBPJPY,20251117,053600,203.32,203.33,203.32,203.33
GBPJPY,20251117,053700,203.33,203.33,203.33,203.33
GBPJPY,20251117,053800,203.32,203.32,203.32,203.32
GBPJPY,20251117,053900,203.32,203.32,203.31,203.31
GBPJPY,20251117,054000,203.31,203.31,203.30,203.30
GBPJPY,20251117,054100,203.30,203.30,203.30,203.30
GBPJPY,20251117,054200,203.32,203.32,203.32,203.32
GBPJPY,20251117,054300,203.33,203.33,203.33,203.33
GBPJPY,20251117,054400,203.34,203.34,203.34,203.34
GBPJPY,20251117,054500,203.34,203.35,203.34,203.35
GBPJPY,20251117,054600,203.35,203.35,203.35,203.35
GBPJPY,20251117,054700,203.34,203.34,203.32,203.32
GBPJPY,20251117,054800,203.32,203.32,203.32,203.32
GBPJPY,20251117,054900,203.32,203.32,203.32,203.32
GBPJPY,20251117,055000,203.33,203.33,203.32,203.32
GBPJPY,20251117,055100,203.31,203.31,203.31,203.31
GBPJPY,20251117,055200,203.31,203.33,203.31,203.33
GBPJPY,20251117,055300,203.33,203.33,203.33,203.33
GBPJPY,20251117,055400,203.33,203.33,203.32,203.32
GBPJPY,20251117,055500,203.33,203.33,203.33,203.33
GBPJPY,20251117,055600,203.33,203.33,203.33,203.33
GBPJPY,20251117,055700,203.33,203.33,203.33,203.33
GBPJPY,20251117,055800,203.33,203.33,203.33,203.33
GBPJPY,20251117,055900,203.33,203.33,203.32,203.33
GBPJPY,20251117,060000,203.33,203.33,203.33,203.33
GBPJPY,20251117,060100,203.34,203.35,203.34,203.35
GBPJPY,20251117,060200,203.35,203.36,203.35,203.36
GBPJPY,20251117,060300,203.37,203.37,203.36,203.36
GBPJPY,20251117,060400,203.36,203.36,203.36,203.36
GBPJPY,20251117,060500,203.36,203.36,203.36,203.36
GBPJPY,20251117,060600,203.35,203.36,203.35,203.36
GBPJPY,20251117,060700,203.37,203.38,203.37,203.37
GBPJPY,20251117,060800,203.36,203.36,203.36,203.36
GBPJPY,20251117,060900,203.35,203.35,203.32,203.32
GBPJPY,20251117,061000,203.33,203.34,203.33,203.33
GBPJPY,20251117,061100,203.33,203.33,203.33,203.33
GBPJPY,20251117,061200,203.34,203.35,203.34,203.34
GBPJPY,20251117,061300,203.34,203.34,203.34,203.34
GBPJPY,20251117,061400,203.34,203.35,203.34,203.35
GBPJPY,20251117,061500,203.34,203.35,203.34,203.35
GBPJPY,20251117,061600,203.35,203.35,203.34,203.34
GBPJPY,20251117,061700,203.34,203.34,203.34,203.34
GBPJPY,20251117,061800,203.33,203.33,203.33,203.33
GBPJPY,20251117,061900,203.33,203.33,203.33,203.33
GBPJPY,20251117,062000,203.33,203.33,203.32,203.32
GBPJPY,20251117,062100,203.31,203.31,203.31,203.31
GBPJPY,20251117,062200,203.32,203.32,203.29,203.29
GBPJPY,20251117,062300,203.28,203.29,203.28,203.29
GBPJPY,20251117,062400,203.29,203.30,203.29,203.30
GBPJPY,20251117,062500,203.31,203.31,203.31,203.31
GBPJPY,20251117,062600,203.32,203.33,203.32,203.33
GBPJPY,20251117,062700,203.32,203.32,203.30,203.30
GBPJPY,20251117,062800,203.30,203.30,203.29,203.29
GBPJPY,20251117,062900,203.29,203.29,203.29,203.29
GBPJPY,20251117,063000,203.30,203.30,203.30,203.30
GBPJPY,20251117,063100,203.31,203.32,203.30,203.30
GBPJPY,20251117,063200,203.31,203.31,203.30,203.30
GBPJPY,20251117,063300,203.31,203.31,203.30,203.31
GBPJPY,20251117,063400,203.30,203.30,203.29,203.29
GBPJPY,20251117,063500,203.28,203.28,203.28,203.28
GBPJPY,20251117,063600,203.28,203.28,203.28,203.28
GBPJPY,20251117,063700,203.28,203.28,203.26,203.26
GBPJPY,20251117,063800,203.27,203.27,203.27,203.27
GBPJPY,20251117,063900,203.26,203.26,203.26,203.26
GBPJPY,20251117,064000,203.26,203.27,203.26,203.27
GBPJPY,20251117,064100,203.28,203.28,203.27,203.27
GBPJPY,20251117,064200,203.28,203.28,203.28,203.28
GBPJPY,20251117,064300,203.29,203.29,203.28,203.28
GBPJPY,20251117,064400,203.28,203.28,203.28,203.28
GBPJPY,20251117,064500,203.29,203.29,203.29,203.29
GBPJPY,20251117,064600,203.30,203.31,203.29,203.31
GBPJPY,20251117,064700,203.30,203.30,203.30,203.30
GBPJPY,20251117,064800,203.30,203.32,203.30,203.32
GBPJPY,20251117,064900,203.32,203.33,203.31,203.31
GBPJPY,20251117,065000,203.30,203.30,203.29,203.29
GBPJPY,20251117,065100,203.28,203.29,203.27,203.29
GBPJPY,20251117,065200,203.28,203.28,203.28,203.28
GBPJPY,20251117,065300,203.27,203.29,203.27,203.29
GBPJPY,20251117,065400,203.29,203.29,203.29,203.29
GBPJPY,20251117,065500,203.29,203.29,203.28,203.28
GBPJPY,20251117,065600,203.27,203.30,203.27,203.30
GBPJPY,20251117,065700,203.29,203.30,203.29,203.30
GBPJPY,20251117,065800,203.31,203.31,203.31,203.31
GBPJPY,20251117,065900,203.31,203.31,203.31,203.31
GBPJPY,20251117,070000,203.31,203.31,203.29,203.29
GBPJPY,20251117,070100,203.28,203.28,203.27,203.28
GBPJPY,20251117,070200,203.29,203.29,203.29,203.29
GBPJPY,20251117,070300,203.29,203.29,203.27,203.27
GBPJPY,20251117,070400,203.28,203.29,203.28,203.29
GBPJPY,20251117,070500,203.30,203.33,203.30,203.33
GBPJPY,20251117,070600,203.32,203.38,203.32,203.36
GBPJPY,20251117,070700,203.37,203.38,203.36,203.36
GBPJPY,20251117,070800,203.35,203.35,203.35,203.35
GBPJPY,20251117,070900,203.34,203.34,203.32,203.32
GBPJPY,20251117,071000,203.30,203.30,203.29,203.30
GBPJPY,20251117,071100,203.30,203.30,203.29,203.30
GBPJPY,20251117,071200,203.29,203.32,203.29,203.32
GBPJPY,20251117,071300,203.31,203.31,203.30,203.31
GBPJPY,20251117,071400,203.31,203.31,203.31,203.31
GBPJPY,20251117,071500,203.32,203.33,203.32,203.33
GBPJPY,20251117,071600,203.34,203.35,203.33,203.33
GBPJPY,20251117,071700,203.34,203.35,203.34,203.35
GBPJPY,20251117,071800,203.35,203.35,203.35,203.35
GBPJPY,20251117,071900,203.34,203.36,203.34,203.36
GBPJPY,20251117,072000,203.36,203.36,203.36,203.36
GBPJPY,20251117,072100,203.35,203.35,203.34,203.35
GBPJPY,20251117,072200,203.36,203.36,203.36,203.36
GBPJPY,20251117,072300,203.35,203.36,203.35,203.36
GBPJPY,20251117,072400,203.36,203.36,203.35,203.35
GBPJPY,20251117,072500,203.34,203.34,203.32,203.32
GBPJPY,20251117,072600,203.31,203.32,203.31,203.32
GBPJPY,20251117,072700,203.33,203.33,203.30,203.30
GBPJPY,20251117,072800,203.30,203.30,203.30,203.30
GBPJPY,20251117,072900,203.31,203.32,203.29,203.32
GBPJPY,20251117,073000,203.33,203.33,203.31,203.31
GBPJPY,20251117,073100,203.32,203.33,203.32,203.33
GBPJPY,20251117,073200,203.33,203.34,203.33,203.33
GBPJPY,20251117,073300,203.32,203.32,203.31,203.32
GBPJPY,20251117,073400,203.33,203.34,203.33,203.33
GBPJPY,20251117,073500,203.34,203.36,203.34,203.36
GBPJPY,20251117,073600,203.37,203.38,203.36,203.36
GBPJPY,20251117,073700,203.35,203.36,203.34,203.34
GBPJPY,20251117,073800,203.33,203.34,203.32,203.34
GBPJPY,20251117,073900,203.33,203.34,203.33,203.34
GBPJPY,20251117,074000,203.35,203.36,203.35,203.36
GBPJPY,20251117,074100,203.36,203.36,203.35,203.35
GBPJPY,20251117,074200,203.36,203.36,203.34,203.34
GBPJPY,20251117,074300,203.35,203.35,203.35,203.35
GBPJPY,20251117,074400,203.36,203.36,203.36,203.36
GBPJPY,20251117,074500,203.35,203.37,203.35,203.36
GBPJPY,20251117,074600,203.36,203.36,203.36,203.36
GBPJPY,20251117,074700,203.35,203.36,203.35,203.36
GBPJPY,20251117,074800,203.36,203.36,203.36,203.36
GBPJPY,20251117,074900,203.35,203.35,203.35,203.35
GBPJPY,20251117,075000,203.35,203.35,203.35,203.35
GBPJPY,20251117,075100,203.34,203.36,203.34,203.36
GBPJPY,20251117,075200,203.35,203.35,203.33,203.33
GBPJPY,20251117,075300,203.34,203.34,203.33,203.33
GBPJPY,20251117,075400,203.33,203.33,203.31,203.31
GBPJPY,20251117,075500,203.30,203.30,203.29,203.29
GBPJPY,20251117,075600,203.29,203.30,203.29,203.30
GBPJPY,20251117,075700,203.32,203.33,203.32,203.33
GBPJPY,20251117,075800,203.33,203.35,203.33,203.35
GBPJPY,20251117,075900,203.36,203.37,203.36,203.37
GBPJPY,20251117,080000,203.37,203.37,203.36,203.36
GBPJPY,20251117,080100,203.37,203.38,203.36,203.37
GBPJPY,20251117,080200,203.36,203.39,203.36,203.39
GBPJPY,20251117,080300,203.38,203.38,203.38,203.38
GBPJPY,20251117,080400,203.39,203.39,203.37,203.38
GBPJPY,20251117,080500,203.39,203.40,203.39,203.40
GBPJPY,20251117,080600,203.41,203.41,203.41,203.41
GBPJPY,20251117,080700,203.41,203.42,203.41,203.42
GBPJPY,20251117,080800,203.43,203.46,203.43,203.46
GBPJPY,20251117,080900,203.46,203.46,203.46,203.46
GBPJPY,20251117,081000,203.47,203.49,203.47,203.49
GBPJPY,20251117,081100,203.50,203.53,203.50,203.53
GBPJPY,20251117,081200,203.54,203.54,203.54,203.54
GBPJPY,20251117,081300,203.54,203.54,203.54,203.54
GBPJPY,20251117,081400,203.53,203.54,203.52,203.52
GBPJPY,20251117,081500,203.51,203.51,203.51,203.51
GBPJPY,20251117,081600,203.51,203.54,203.51,203.54
GBPJPY,20251117,081700,203.55,203.55,203.54,203.54
GBPJPY,20251117,081800,203.54,203.54,203.54,203.54
GBPJPY,20251117,081900,203.55,203.55,203.55,203.55
GBPJPY,20251117,082000,203.55,203.62,203.55,203.62
GBPJPY,20251117,082100,203.63,203.65,203.63,203.65
GBPJPY,20251117,082200,203.67,203.70,203.67,203.70
GBPJPY,20251117,082300,203.71,203.76,203.71,203.76
GBPJPY,20251117,082400,203.77,203.81,203.77,203.80
GBPJPY,20251117,082500,203.79,203.79,203.74,203.74
GBPJPY,20251117,082600,203.73,203.76,203.73,203.76
GBPJPY,20251117,082700,203.77,203.77,203.76,203.76
GBPJPY,20251117,082800,203.77,203.79,203.76,203.79
GBPJPY,20251117,082900,203.78,203.78,203.75,203.75
GBPJPY,20251117,083000,203.76,203.77,203.75,203.76
GBPJPY,20251117,083100,203.75,203.75,203.73,203.75
GBPJPY,20251117,083200,203.76,203.76,203.75,203.75
GBPJPY,20251117,083300,203.76,203.76,203.75,203.75
GBPJPY,20251117,083400,203.76,203.76,203.75,203.76
GBPJPY,20251117,083500,203.75,203.76,203.75,203.76
GBPJPY,20251117,083600,203.76,203.79,203.76,203.76
GBPJPY,20251117,083700,203.75,203.75,203.74,203.74
GBPJPY,20251117,083800,203.73,203.73,203.71,203.71
GBPJPY,20251117,083900,203.73,203.79,203.73,203.79
GBPJPY,20251117,084000,203.80,203.80,203.76,203.76
GBPJPY,20251117,084100,203.75,203.75,203.74,203.74
GBPJPY,20251117,084200,203.75,203.75,203.73,203.73
GBPJPY,20251117,084300,203.74,203.74,203.74,203.74
GBPJPY,20251117,084400,203.73,203.74,203.73,203.73
GBPJPY,20251117,084500,203.72,203.72,203.71,203.71
GBPJPY,20251117,084600,203.70,203.71,203.70,203.70
GBPJPY,20251117,084700,203.69,203.71,203.69,203.71
GBPJPY,20251117,084800,203.72,203.72,203.72,203.72
GBPJPY,20251117,084900,203.72,203.73,203.71,203.72
GBPJPY,20251117,085000,203.73,203.76,203.73,203.76
GBPJPY,20251117,085100,203.75,203.75,203.74,203.74
GBPJPY,20251117,085200,203.74,203.74,203.74,203.74
GBPJPY,20251117,085300,203.74,203.74,203.74,203.74
GBPJPY,20251117,085400,203.75,203.75,203.73,203.73
GBPJPY,20251117,085500,203.74,203.76,203.74,203.76
GBPJPY,20251117,085600,203.75,203.75,203.74,203.74
GBPJPY,20251117,085700,203.75,203.76,203.75,203.76
GBPJPY,20251117,085800,203.75,203.77,203.74,203.77
GBPJPY,20251117,085900,203.78,203.81,203.78,203.81
GBPJPY,20251117,090000,203.80,203.80,203.79,203.79
GBPJPY,20251117,090100,203.80,203.81,203.74,203.78
GBPJPY,20251117,090200,203.76,203.80,203.76,203.79
GBPJPY,20251117,090300,203.80,203.86,203.80,203.86
GBPJPY,20251117,090400,203.85,203.85,203.83,203.83
GBPJPY,20251117,090500,203.84,203.84,203.80,203.80
GBPJPY,20251117,090600,203.81,203.82,203.81,203.82
GBPJPY,20251117,090700,203.83,203.84,203.81,203.81
GBPJPY,20251117,090800,203.80,203.80,203.76,203.79
GBPJPY,20251117,090900,203.78,203.78,203.74,203.76
GBPJPY,20251117,091000,203.78,203.80,203.78,203.79
GBPJPY,20251117,091100,203.78,203.78,203.76,203.77
GBPJPY,20251117,091200,203.76,203.76,203.74,203.74
GBPJPY,20251117,091300,203.73,203.76,203.71,203.76
GBPJPY,20251117,091400,203.75,203.76,203.74,203.76
GBPJPY,20251117,091500,203.75,203.79,203.75,203.77
GBPJPY,20251117,091600,203.78,203.78,203.73,203.73
GBPJPY,20251117,091700,203.72,203.72,203.68,203.68
GBPJPY,20251117,091800,203.69,203.72,203.69,203.72
GBPJPY,20251117,091900,203.71,203.72,203.71,203.71
GBPJPY,20251117,092000,203.70,203.70,203.70,203.70
GBPJPY,20251117,092100,203.69,203.69,203.67,203.69
GBPJPY,20251117,092200,203.68,203.68,203.66,203.66
GBPJPY,20251117,092300,203.67,203.67,203.66,203.66
GBPJPY,20251117,092400,203.65,203.65,203.65,203.65
GBPJPY,20251117,092500,203.66,203.70,203.66,203.70
GBPJPY,20251117,092600,203.68,203.68,203.64,203.64
GBPJPY,20251117,092700,203.65,203.66,203.64,203.64
GBPJPY,20251117,092800,203.65,203.67,203.65,203.67
GBPJPY,20251117,092900,203.67,203.67,203.67,203.67
GBPJPY,20251117,093000,203.68,203.68,203.67,203.67
GBPJPY,20251117,093100,203.66,203.75,203.66,203.75
GBPJPY,20251117,093200,203.76,203.77,203.73,203.76
GBPJPY,20251117,093300,203.77,203.80,203.76,203.80
GBPJPY,20251117,093400,203.80,203.80,203.80,203.80
GBPJPY,20251117,093500,203.80,203.80,203.79,203.80
GBPJPY,20251117,093600,203.82,203.83,203.79,203.79
GBPJPY,20251117,093700,203.78,203.78,203.76,203.77
GBPJPY,20251117,093800,203.76,203.77,203.75,203.77
GBPJPY,20251117,093900,203.78,203.81,203.78,203.81
GBPJPY,20251117,094000,203.80,203.80,203.77,203.77
GBPJPY,20251117,094100,203.76,203.77,203.76,203.77
GBPJPY,20251117,094200,203.76,203.77,203.75,203.75
GBPJPY,20251117,094300,203.74,203.74,203.73,203.73
GBPJPY,20251117,094400,203.72,203.72,203.71,203.72
GBPJPY,20251117,094500,203.73,203.73,203.72,203.72
GBPJPY,20251117,094600,203.72,203.72,203.70,203.70
GBPJPY,20251117,094700,203.69,203.69,203.67,203.67
GBPJPY,20251117,094800,203.66,203.67,203.66,203.67
GBPJPY,20251117,094900,203.66,203.66,203.63,203.63
GBPJPY,20251117,095000,203.64,203.65,203.64,203.65
GBPJPY,20251117,095100,203.64,203.67,203.64,203.67
GBPJPY,20251117,095200,203.66,203.66,203.62,203.62
GBPJPY,20251117,095300,203.61,203.61,203.59,203.61
GBPJPY,20251117,095400,203.62,203.64,203.62,203.62
GBPJPY,20251117,095500,203.63,203.65,203.62,203.62
GBPJPY,20251117,095600,203.63,203.64,203.63,203.64
GBPJPY,20251117,095700,203.65,203.68,203.65,203.68
GBPJPY,20251117,095800,203.67,203.67,203.65,203.65
GBPJPY,20251117,095900,203.64,203.64,203.64,203.64
GBPJPY,20251117,100000,203.65,203.66,203.65,203.66
GBPJPY,20251117,100100,203.65,203.65,203.64,203.64
GBPJPY,20251117,100200,203.62,203.62,203.60,203.60
GBPJPY,20251117,100300,203.59,203.60,203.58,203.60
GBPJPY,20251117,100400,203.59,203.59,203.58,203.58
GBPJPY,20251117,100500,203.57,203.60,203.56,203.60
GBPJPY,20251117,100600,203.59,203.59,203.55,203.56
GBPJPY,20251117,100700,203.57,203.62,203.57,203.61
GBPJPY,20251117,100800,203.60,203.60,203.56,203.56
GBPJPY,20251117,100900,203.55,203.57,203.55,203.57
GBPJPY,20251117,101000,203.58,203.61,203.58,203.61
GBPJPY,20251117,101100,203.62,203.64,203.61,203.64
GBPJPY,20251117,101200,203.63,203.66,203.63,203.66
GBPJPY,20251117,101300,203.67,203.67,203.65,203.65
GBPJPY,20251117,101400,203.64,203.66,203.64,203.66
GBPJPY,20251117,101500,203.65,203.65,203.61,203.64
GBPJPY,20251117,101600,203.63,203.64,203.63,203.64
GBPJPY,20251117,101700,203.65,203.65,203.65,203.65
GBPJPY,20251117,101800,203.65,203.74,203.65,203.74
GBPJPY,20251117,101900,203.73,203.73,203.70,203.73
GBPJPY,20251117,102000,203.72,203.72,203.71,203.71
GBPJPY,20251117,102100,203.72,203.72,203.71,203.71
GBPJPY,20251117,102200,203.71,203.72,203.71,203.72
GBPJPY,20251117,102300,203.73,203.75,203.73,203.75
GBPJPY,20251117,102400,203.74,203.74,203.73,203.73
GBPJPY,20251117,102500,203.74,203.74,203.73,203.73
GBPJPY,20251117,102600,203.73,203.73,203.73,203.73
GBPJPY,20251117,102700,203.72,203.72,203.71,203.72
GBPJPY,20251117,102800,203.73,203.73,203.71,203.72
GBPJPY,20251117,102900,203.73,203.75,203.73,203.75
GBPJPY,20251117,103000,203.76,203.76,203.76,203.76
GBPJPY,20251117,103100,203.75,203.75,203.74,203.75
GBPJPY,20251117,103200,203.76,203.78,203.76,203.78
GBPJPY,20251117,103300,203.79,203.79,203.78,203.79
GBPJPY,20251117,103400,203.78,203.78,203.76,203.76
GBPJPY,20251117,103500,203.77,203.77,203.75,203.75
GBPJPY,20251117,103600,203.76,203.77,203.76,203.76
GBPJPY,20251117,103700,203.75,203.75,203.68,203.68
GBPJPY,20251117,103800,203.69,203.70,203.69,203.69
GBPJPY,20251117,103900,203.68,203.70,203.67,203.70
GBPJPY,20251117,104000,203.71,203.72,203.71,203.71
GBPJPY,20251117,104100,203.72,203.77,203.72,203.77
GBPJPY,20251117,104200,203.79,203.79,203.77,203.78
GBPJPY,20251117,104300,203.77,203.77,203.76,203.77
GBPJPY,20251117,104400,203.76,203.76,203.76,203.76
GBPJPY,20251117,104500,203.76,203.78,203.76,203.77
GBPJPY,20251117,104600,203.78,203.79,203.76,203.76
GBPJPY,20251117,104700,203.75,203.75,203.71,203.71
GBPJPY,20251117,104800,203.70,203.72,203.70,203.72
GBPJPY,20251117,104900,203.73,203.76,203.73,203.75
GBPJPY,20251117,105000,203.74,203.75,203.74,203.74
GBPJPY,20251117,105100,203.75,203.77,203.75,203.76
GBPJPY,20251117,105200,203.75,203.76,203.74,203.75
GBPJPY,20251117,105300,203.76,203.76,203.73,203.73
GBPJPY,20251117,105400,203.72,203.73,203.71,203.71
GBPJPY,20251117,105500,203.72,203.73,203.72,203.72
GBPJPY,20251117,105600,203.73,203.73,203.71,203.71
GBPJPY,20251117,105700,203.72,203.79,203.72,203.79
GBPJPY,20251117,105800,203.78,203.78,203.75,203.76
GBPJPY,20251117,105900,203.75,203.75,203.72,203.72
GBPJPY,20251117,110000,203.71,203.71,203.69,203.70
GBPJPY,20251117,110100,203.69,203.70,203.69,203.70
GBPJPY,20251117,110200,203.71,203.71,203.68,203.68
GBPJPY,20251117,110300,203.69,203.73,203.69,203.73
GBPJPY,20251117,110400,203.72,203.72,203.71,203.72
GBPJPY,20251117,110500,203.73,203.74,203.73,203.74
GBPJPY,20251117,110600,203.73,203.73,203.68,203.68
GBPJPY,20251117,110700,203.70,203.71,203.70,203.70
GBPJPY,20251117,110800,203.69,203.69,203.69,203.69
GBPJPY,20251117,110900,203.69,203.71,203.69,203.71
GBPJPY,20251117,111000,203.71,203.71,203.70,203.70
GBPJPY,20251117,111100,203.70,203.70,203.68,203.68
GBPJPY,20251117,111200,203.67,203.67,203.66,203.67
GBPJPY,20251117,111300,203.67,203.67,203.67,203.67
GBPJPY,20251117,111400,203.66,203.66,203.66,203.66
GBPJPY,20251117,111500,203.65,203.67,203.65,203.67
GBPJPY,20251117,111600,203.66,203.67,203.66,203.66
GBPJPY,20251117,111700,203.65,203.68,203.65,203.67
GBPJPY,20251117,111800,203.68,203.68,203.65,203.65
GBPJPY,20251117,111900,203.64,203.64,203.63,203.63
GBPJPY,20251117,112000,203.64,203.64,203.64,203.64
GBPJPY,20251117,112100,203.64,203.64,203.63,203.63
GBPJPY,20251117,112200,203.64,203.64,203.62,203.62
GBPJPY,20251117,112300,203.63,203.64,203.62,203.62
GBPJPY,20251117,112400,203.63,203.64,203.63,203.64
GBPJPY,20251117,112500,203.63,203.65,203.63,203.65
GBPJPY,20251117,112600,203.64,203.65,203.64,203.65
GBPJPY,20251117,112700,203.66,203.68,203.66,203.67
GBPJPY,20251117,112800,203.68,203.68,203.66,203.66
GBPJPY,20251117,112900,203.65,203.65,203.65,203.65
GBPJPY,20251117,113000,203.64,203.66,203.64,203.66
GBPJPY,20251117,113100,203.65,203.66,203.64,203.66
GBPJPY,20251117,113200,203.66,203.67,203.66,203.67
GBPJPY,20251117,113300,203.68,203.69,203.68,203.69
GBPJPY,20251117,113400,203.70,203.70,203.69,203.69
GBPJPY,20251117,113500,203.69,203.71,203.69,203.71
GBPJPY,20251117,113600,203.72,203.76,203.72,203.76
GBPJPY,20251117,113700,203.77,203.79,203.77,203.79
GBPJPY,20251117,113800,203.79,203.81,203.79,203.80
GBPJPY,20251117,113900,203.79,203.79,203.77,203.77
GBPJPY,20251117,114000,203.76,203.76,203.71,203.72
GBPJPY,20251117,114100,203.71,203.73,203.71,203.73
GBPJPY,20251117,114200,203.74,203.75,203.74,203.75
GBPJPY,20251117,114300,203.76,203.77,203.76,203.77
GBPJPY,20251117,114400,203.78,203.79,203.78,203.78
GBPJPY,20251117,114500,203.79,203.79,203.76,203.76
GBPJPY,20251117,114600,203.77,203.79,203.76,203.76
GBPJPY,20251117,114700,203.77,203.77,203.74,203.74
GBPJPY,20251117,114800,203.75,203.76,203.72,203.74
GBPJPY,20251117,114900,203.73,203.73,203.71,203.71
GBPJPY,20251117,115000,203.71,203.71,203.70,203.70
GBPJPY,20251117,115100,203.69,203.69,203.62,203.62
GBPJPY,20251117,115200,203.63,203.66,203.63,203.64
GBPJPY,20251117,115300,203.65,203.65,203.62,203.63
GBPJPY,20251117,115400,203.61,203.62,203.61,203.62
GBPJPY,20251117,115500,203.61,203.61,203.60,203.61
GBPJPY,20251117,115600,203.60,203.60,203.60,203.60
GBPJPY,20251117,115700,203.61,203.61,203.60,203.60
GBPJPY,20251117,115800,203.61,203.61,203.60,203.61
GBPJPY,20251117,115900,203.62,203.63,203.62,203.62
GBPJPY,20251117,120000,203.63,203.64,203.63,203.64
GBPJPY,20251117,120100,203.64,203.64,203.63,203.63
GBPJPY,20251117,120200,203.62,203.62,203.60,203.61
GBPJPY,20251117,120300,203.62,203.63,203.62,203.63
GBPJPY,20251117,120400,203.63,203.64,203.63,203.64
GBPJPY,20251117,120500,203.65,203.69,203.65,203.68
GBPJPY,20251117,120600,203.69,203.70,203.69,203.69
GBPJPY,20251117,120700,203.70,203.73,203.68,203.73
GBPJPY,20251117,120800,203.74,203.76,203.74,203.76
GBPJPY,20251117,120900,203.75,203.76,203.75,203.76
GBPJPY,20251117,121000,203.77,203.80,203.77,203.80
GBPJPY,20251117,121100,203.81,203.81,203.77,203.77
GBPJPY,20251117,121200,203.76,203.78,203.76,203.78
GBPJPY,20251117,121300,203.79,203.81,203.79,203.81
GBPJPY,20251117,121400,203.80,203.80,203.80,203.80
GBPJPY,20251117,121500,203.79,203.79,203.76,203.76
GBPJPY,20251117,121600,203.76,203.78,203.76,203.78
GBPJPY,20251117,121700,203.79,203.82,203.79,203.82
GBPJPY,20251117,121800,203.82,203.82,203.82,203.82
GBPJPY,20251117,121900,203.81,203.82,203.81,203.81
GBPJPY,20251117,122000,203.80,203.80,203.80,203.80
GBPJPY,20251117,122100,203.80,203.80,203.79,203.79
GBPJPY,20251117,122200,203.78,203.78,203.76,203.76
GBPJPY,20251117,122300,203.76,203.76,203.74,203.74
GBPJPY,20251117,122400,203.73,203.73,203.72,203.72
GBPJPY,20251117,122500,203.71,203.74,203.71,203.74
GBPJPY,20251117,122600,203.75,203.76,203.73,203.73
GBPJPY,20251117,122700,203.74,203.75,203.74,203.75
GBPJPY,20251117,122800,203.75,203.75,203.74,203.74
GBPJPY,20251117,122900,203.75,203.77,203.75,203.77
GBPJPY,20251117,123000,203.78,203.78,203.77,203.77
GBPJPY,20251117,123100,203.76,203.77,203.76,203.77
GBPJPY,20251117,123200,203.78,203.79,203.78,203.79
GBPJPY,20251117,123300,203.80,203.80,203.80,203.80
GBPJPY,20251117,123400,203.80,203.86,203.80,203.86
GBPJPY,20251117,123500,203.85,203.85,203.83,203.83
GBPJPY,20251117,123600,203.83,203.84,203.83,203.84
GBPJPY,20251117,123700,203.85,203.85,203.83,203.84
GBPJPY,20251117,123800,203.83,203.83,203.81,203.82
GBPJPY,20251117,123900,203.83,203.85,203.82,203.85
GBPJPY,20251117,124000,203.84,203.84,203.83,203.83
GBPJPY,20251117,124100,203.82,203.82,203.79,203.79
GBPJPY,20251117,124200,203.78,203.79,203.78,203.78
GBPJPY,20251117,124300,203.79,203.86,203.79,203.85
GBPJPY,20251117,124400,203.86,203.88,203.86,203.88
GBPJPY,20251117,124500,203.87,203.87,203.82,203.82
GBPJPY,20251117,124600,203.83,203.84,203.83,203.84
GBPJPY,20251117,124700,203.85,203.85,203.85,203.85
GBPJPY,20251117,124800,203.86,203.87,203.86,203.87
GBPJPY,20251117,124900,203.86,203.86,203.86,203.86
GBPJPY,20251117,125000,203.86,203.89,203.86,203.89
GBPJPY,20251117,125100,203.88,203.89,203.88,203.89
GBPJPY,20251117,125200,203.90,203.90,203.89,203.90
GBPJPY,20251117,125300,203.91,203.96,203.91,203.92
GBPJPY,20251117,125400,203.91,203.92,203.89,203.92
GBPJPY,20251117,125500,203.93,203.96,203.93,203.96
GBPJPY,20251117,125600,203.97,203.97,203.97,203.97
GBPJPY,20251117,125700,203.96,203.96,203.93,203.93
GBPJPY,20251117,125800,203.94,203.96,203.93,203.96
GBPJPY,20251117,125900,203.97,203.98,203.97,203.98
GBPJPY,20251117,130000,203.99,203.99,203.98,203.98
GBPJPY,20251117,130100,203.99,203.99,203.94,203.95
GBPJPY,20251117,130200,203.96,203.98,203.96,203.97
GBPJPY,20251117,130300,203.98,204.02,203.98,204.02
GBPJPY,20251117,130400,204.01,204.01,203.99,204.01
GBPJPY,20251117,130500,204.00,204.01,204.00,204.00
GBPJPY,20251117,130600,204.01,204.01,203.99,203.99
GBPJPY,20251117,130700,204.00,204.00,204.00,204.00
GBPJPY,20251117,130800,204.00,204.01,204.00,204.01
GBPJPY,20251117,130900,204.02,204.02,204.01,204.01
GBPJPY,20251117,131000,204.00,204.00,203.99,204.00
GBPJPY,20251117,131100,203.99,203.99,203.99,203.99
GBPJPY,20251117,131200,203.99,204.00,203.99,203.99
GBPJPY,20251117,131300,203.98,203.98,203.96,203.96
GBPJPY,20251117,131400,203.96,203.96,203.96,203.96
GBPJPY,20251117,131500,203.97,203.99,203.97,203.99
GBPJPY,20251117,131600,204.00,204.01,204.00,204.00
GBPJPY,20251117,131700,203.99,203.99,203.98,203.98
GBPJPY,20251117,131800,203.98,203.98,203.98,203.98
GBPJPY,20251117,131900,203.99,203.99,203.99,203.99
GBPJPY,20251117,132000,203.99,203.99,203.98,203.99
GBPJPY,20251117,132100,203.99,203.99,203.99,203.99
GBPJPY,20251117,132200,203.98,203.98,203.98,203.98
GBPJPY,20251117,132300,203.98,203.99,203.98,203.99
GBPJPY,20251117,132400,204.00,204.02,204.00,204.02
GBPJPY,20251117,132500,204.02,204.02,204.02,204.02
GBPJPY,20251117,132600,204.04,204.07,204.04,204.06
GBPJPY,20251117,132700,204.07,204.08,204.07,204.08
GBPJPY,20251117,132800,204.07,204.07,204.04,204.04
GBPJPY,20251117,132900,204.03,204.04,204.03,204.04
GBPJPY,20251117,133000,204.05,204.05,204.03,204.03
GBPJPY,20251117,133100,204.04,204.04,204.04,204.04
GBPJPY,20251117,133200,204.03,204.03,204.01,204.01
GBPJPY,20251117,133300,204.01,204.03,204.01,204.02
GBPJPY,20251117,133400,204.01,204.02,204.00,204.02
GBPJPY,20251117,133500,204.01,204.01,204.00,204.01
GBPJPY,20251117,133600,204.00,204.01,203.99,204.01
GBPJPY,20251117,133700,204.02,204.04,204.02,204.04
GBPJPY,20251117,133800,204.02,204.04,204.02,204.04
GBPJPY,20251117,133900,204.05,204.05,204.04,204.04
GBPJPY,20251117,134000,204.05,204.05,204.04,204.04
GBPJPY,20251117,134100,204.05,204.15,204.05,204.14
GBPJPY,20251117,134200,204.15,204.17,204.13,204.14
GBPJPY,20251117,134300,204.13,204.13,204.12,204.12
GBPJPY,20251117,134400,204.11,204.11,204.10,204.11
GBPJPY,20251117,134500,204.12,204.13,204.12,204.13
GBPJPY,20251117,134600,204.15,204.17,204.14,204.14
GBPJPY,20251117,134700,204.13,204.13,204.12,204.12
GBPJPY,20251117,134800,204.11,204.11,204.09,204.09
GBPJPY,20251117,134900,204.08,204.08,204.04,204.04
GBPJPY,20251117,135000,204.05,204.08,204.05,204.07
GBPJPY,20251117,135100,204.06,204.08,204.04,204.08
GBPJPY,20251117,135200,204.07,204.08,204.06,204.07
GBPJPY,20251117,135300,204.06,204.07,204.06,204.07
GBPJPY,20251117,135400,204.05,204.06,204.05,204.05
GBPJPY,20251117,135500,204.04,204.05,204.04,204.05
GBPJPY,20251117,135600,204.06,204.08,204.05,204.05
GBPJPY,20251117,135700,204.06,204.08,204.06,204.07
GBPJPY,20251117,135800,204.08,204.08,204.08,204.08
GBPJPY,20251117,135900,204.07,204.07,204.04,204.04
GBPJPY,20251117,140000,204.05,204.06,204.05,204.06
GBPJPY,20251117,140100,204.05,204.11,204.05,204.09
GBPJPY,20251117,140200,204.10,204.10,204.07,204.08
GBPJPY,20251117,140300,204.09,204.14,204.09,204.14
GBPJPY,20251117,140400,204.13,204.14,204.13,204.14
GBPJPY,20251117,140500,204.13,204.13,204.13,204.13
GBPJPY,20251117,140600,204.14,204.17,204.14,204.17
GBPJPY,20251117,140700,204.18,204.21,204.18,204.21
GBPJPY,20251117,140800,204.20,204.21,204.20,204.21
GBPJPY,20251117,140900,204.20,204.20,204.14,204.14
GBPJPY,20251117,141000,204.13,204.14,204.13,204.14
GBPJPY,20251117,141100,204.15,204.16,204.12,204.13
GBPJPY,20251117,141200,204.12,204.12,204.10,204.10
GBPJPY,20251117,141300,204.10,204.10,204.10,204.10
GBPJPY,20251117,141400,204.11,204.12,204.11,204.11
GBPJPY,20251117,141500,204.10,204.10,204.08,204.10
GBPJPY,20251117,141600,204.11,204.12,204.10,204.12
GBPJPY,20251117,141700,204.11,204.12,204.11,204.12
GBPJPY,20251117,141800,204.13,204.14,204.13,204.14
GBPJPY,20251117,141900,204.14,204.14,204.14,204.14
GBPJPY,20251117,142000,204.13,204.13,204.10,204.10
GBPJPY,20251117,142100,204.11,204.11,204.11,204.11
GBPJPY,20251117,142200,204.12,204.13,204.12,204.13
GBPJPY,20251117,142300,204.14,204.17,204.14,204.17
GBPJPY,20251117,142400,204.18,204.18,204.17,204.17
GBPJPY,20251117,142500,204.18,204.18,204.17,204.17
GBPJPY,20251117,142600,204.15,204.15,204.12,204.13
GBPJPY,20251117,142700,204.14,204.16,204.14,204.16
GBPJPY,20251117,142800,204.17,204.17,204.14,204.14
GBPJPY,20251117,142900,204.13,204.13,204.12,204.12
GBPJPY,20251117,143000,204.12,204.13,204.11,204.13
GBPJPY,20251117,143100,204.14,204.17,204.12,204.12
GBPJPY,20251117,143200,204.13,204.14,204.13,204.14
GBPJPY,20251117,143300,204.14,204.14,204.14,204.14
GBPJPY,20251117,143400,204.15,204.16,204.10,204.11
GBPJPY,20251117,143500,204.12,204.12,204.09,204.10
GBPJPY,20251117,143600,204.11,204.11,204.06,204.09
GBPJPY,20251117,143700,204.08,204.10,204.08,204.10
GBPJPY,20251117,143800,204.09,204.09,204.06,204.06
GBPJPY,20251117,143900,204.05,204.08,204.05,204.08
GBPJPY,20251117,144000,204.07,204.07,204.06,204.07
GBPJPY,20251117,144100,204.06,204.08,204.05,204.07
GBPJPY,20251117,144200,204.08,204.08,204.07,204.07
GBPJPY,20251117,144300,204.05,204.05,204.04,204.04
GBPJPY,20251117,144400,204.03,204.03,204.02,204.02
GBPJPY,20251117,144500,204.01,204.01,203.99,203.99
GBPJPY,20251117,144600,203.98,204.02,203.98,204.02
GBPJPY,20251117,144700,204.03,204.05,204.02,204.02
GBPJPY,20251117,144800,204.03,204.05,204.03,204.05
GBPJPY,20251117,144900,204.04,204.08,204.04,204.07
GBPJPY,20251117,145000,204.05,204.05,204.04,204.05
GBPJPY,20251117,145100,204.06,204.07,204.01,204.02
GBPJPY,20251117,145200,204.01,204.01,203.99,203.99
GBPJPY,20251117,145300,204.00,204.00,203.99,203.99
GBPJPY,20251117,145400,203.98,204.01,203.98,203.99
GBPJPY,20251117,145500,204.00,204.02,204.00,204.02
GBPJPY,20251117,145600,204.03,204.03,204.00,204.01
GBPJPY,20251117,145700,204.01,204.01,204.01,204.01
GBPJPY,20251117,145800,204.02,204.03,204.01,204.01
GBPJPY,20251117,145900,204.00,204.00,203.99,203.99
GBPJPY,20251117,150000,204.00,204.00,203.99,203.99
GBPJPY,20251117,150100,204.00,204.00,203.97,203.98
GBPJPY,20251117,150200,203.99,203.99,203.99,203.99
GBPJPY,20251117,150300,204.00,204.01,204.00,204.00
GBPJPY,20251117,150400,203.99,204.01,203.99,204.00
GBPJPY,20251117,150500,203.99,203.99,203.99,203.99
GBPJPY,20251117,150600,203.99,204.01,203.99,204.01
GBPJPY,20251117,150700,204.02,204.02,204.02,204.02
GBPJPY,20251117,150800,204.02,204.04,204.02,204.04
GBPJPY,20251117,150900,204.05,204.06,204.05,204.05
GBPJPY,20251117,151000,204.05,204.05,204.05,204.05
GBPJPY,20251117,151100,204.04,204.04,204.04,204.04
GBPJPY,20251117,151200,204.04,204.05,204.04,204.05
GBPJPY,20251117,151300,204.06,204.07,204.06,204.07
GBPJPY,20251117,151400,204.06,204.07,204.06,204.07
GBPJPY,20251117,151500,204.06,204.06,204.05,204.05
GBPJPY,20251117,151600,204.04,204.04,204.04,204.04
GBPJPY,20251117,151700,204.05,204.06,204.05,204.06
GBPJPY,20251117,151800,204.05,204.05,204.05,204.05
GBPJPY,20251117,151900,204.05,204.08,204.05,204.08
GBPJPY,20251117,152000,204.08,204.08,204.08,204.08
GBPJPY,20251117,152100,204.07,204.07,204.06,204.06
GBPJPY,20251117,152200,204.05,204.06,204.05,204.06
GBPJPY,20251117,152300,204.06,204.08,204.06,204.08
GBPJPY,20251117,152400,204.09,204.11,204.09,204.10
GBPJPY,20251117,152500,204.08,204.08,204.08,204.08
GBPJPY,20251117,152600,204.08,204.08,204.07,204.07
GBPJPY,20251117,152700,204.06,204.06,204.04,204.04
GBPJPY,20251117,152800,204.03,204.03,204.02,204.02
GBPJPY,20251117,152900,204.01,204.01,203.99,204.01
GBPJPY,20251117,153000,204.00,204.00,204.00,204.00
GBPJPY,20251117,153100,203.99,204.01,203.99,204.00
GBPJPY,20251117,153200,204.01,204.02,203.95,203.98
GBPJPY,20251117,153300,203.99,204.02,203.98,203.98
GBPJPY,20251117,153400,203.96,203.99,203.96,203.99
GBPJPY,20251117,153500,203.98,204.01,203.98,204.01
GBPJPY,20251117,153600,204.02,204.05,204.02,204.02
GBPJPY,20251117,153700,204.01,204.02,203.99,203.99
GBPJPY,20251117,153800,203.98,204.01,203.98,204.01
GBPJPY,20251117,153900,204.02,204.02,203.99,204.02
GBPJPY,20251117,154000,204.03,204.05,204.03,204.05
GBPJPY,20251117,154100,204.04,204.05,204.02,204.04
GBPJPY,20251117,154200,204.05,204.05,204.01,204.02
GBPJPY,20251117,154300,204.01,204.01,203.95,203.96
GBPJPY,20251117,154400,203.98,203.99,203.98,203.99
GBPJPY,20251117,154500,203.98,204.01,203.98,204.00
GBPJPY,20251117,154600,204.01,204.05,204.01,204.04
GBPJPY,20251117,154700,204.03,204.03,204.02,204.03
GBPJPY,20251117,154800,204.04,204.08,204.04,204.08
GBPJPY,20251117,154900,204.07,204.09,204.07,204.09
GBPJPY,20251117,155000,204.10,204.11,204.04,204.05
GBPJPY,20251117,155100,204.06,204.07,204.01,204.04
GBPJPY,20251117,155200,204.03,204.04,203.99,204.01
GBPJPY,20251117,155300,204.02,204.04,204.02,204.04
GBPJPY,20251117,155400,204.03,204.04,204.03,204.04
GBPJPY,20251117,155500,204.05,204.05,204.02,204.02
GBPJPY,20251117,155600,204.01,204.05,204.01,204.05
GBPJPY,20251117,155700,204.04,204.05,204.02,204.04
GBPJPY,20251117,155800,204.05,204.05,204.02,204.02
GBPJPY,20251117,155900,204.03,204.05,204.01,204.01
GBPJPY,20251117,160000,204.02,204.06,204.01,204.06
GBPJPY,20251117,160100,204.07,204.09,204.05,204.07
GBPJPY,20251117,160200,204.08,204.13,204.08,204.10
GBPJPY,20251117,160300,204.11,204.15,204.10,204.15
GBPJPY,20251117,160400,204.16,204.20,204.16,204.20
GBPJPY,20251117,160500,204.21,204.23,204.21,204.23
GBPJPY,20251117,160600,204.22,204.26,204.21,204.26
GBPJPY,20251117,160700,204.27,204.30,204.27,204.30
GBPJPY,20251117,160800,204.29,204.30,204.27,204.28
GBPJPY,20251117,160900,204.29,204.29,204.25,204.26
GBPJPY,20251117,161000,204.27,204.29,204.24,204.24
GBPJPY,20251117,161100,204.25,204.33,204.25,204.33
GBPJPY,20251117,161200,204.34,204.38,204.34,204.38
GBPJPY,20251117,161300,204.37,204.37,204.33,204.33
GBPJPY,20251117,161400,204.29,204.35,204.29,204.35
GBPJPY,20251117,161500,204.36,204.39,204.36,204.38
GBPJPY,20251117,161600,204.39,204.40,204.37,204.37
GBPJPY,20251117,161700,204.36,204.38,204.36,204.36
GBPJPY,20251117,161800,204.37,204.38,204.33,204.33
GBPJPY,20251117,161900,204.34,204.36,204.32,204.32
GBPJPY,20251117,162000,204.31,204.32,204.30,204.32
GBPJPY,20251117,162100,204.33,204.35,204.33,204.34
GBPJPY,20251117,162200,204.33,204.33,204.27,204.28
GBPJPY,20251117,162300,204.29,204.33,204.28,204.33
GBPJPY,20251117,162400,204.34,204.37,204.33,204.37
GBPJPY,20251117,162500,204.36,204.36,204.32,204.33
GBPJPY,20251117,162600,204.35,204.36,204.33,204.33
GBPJPY,20251117,162700,204.34,204.36,204.34,204.36
GBPJPY,20251117,162800,204.37,204.38,204.37,204.38
GBPJPY,20251117,162900,204.39,204.40,204.38,204.39
GBPJPY,20251117,163000,204.40,204.42,204.40,204.40
GBPJPY,20251117,163100,204.41,204.44,204.38,204.39
GBPJPY,20251117,163200,204.40,204.43,204.39,204.42
GBPJPY,20251117,163300,204.41,204.41,204.37,204.38
GBPJPY,20251117,163400,204.37,204.37,204.33,204.33
GBPJPY,20251117,163500,204.34,204.37,204.34,204.37
GBPJPY,20251117,163600,204.38,204.39,204.36,204.36
GBPJPY,20251117,163700,204.37,204.38,204.36,204.38
GBPJPY,20251117,163800,204.39,204.41,204.39,204.39
GBPJPY,20251117,163900,204.38,204.40,204.38,204.40
GBPJPY,20251117,164000,204.39,204.39,204.36,204.36
GBPJPY,20251117,164100,204.35,204.36,204.35,204.36
GBPJPY,20251117,164200,204.38,204.38,204.32,204.33
GBPJPY,20251117,164300,204.34,204.35,204.34,204.34
GBPJPY,20251117,164400,204.33,204.40,204.33,204.40
GBPJPY,20251117,164500,204.39,204.42,204.39,204.42
GBPJPY,20251117,164600,204.40,204.41,204.40,204.41
GBPJPY,20251117,164700,204.42,204.44,204.42,204.44
GBPJPY,20251117,164800,204.43,204.43,204.41,204.42
GBPJPY,20251117,164900,204.41,204.45,204.41,204.42
GBPJPY,20251117,165000,204.43,204.44,204.42,204.43
GBPJPY,20251117,165100,204.44,204.45,204.39,204.39
GBPJPY,20251117,165200,204.38,204.39,204.36,204.36
GBPJPY,20251117,165300,204.36,204.36,204.34,204.34
GBPJPY,20251117,165400,204.35,204.39,204.35,204.39
GBPJPY,20251117,165500,204.40,204.41,204.40,204.41
GBPJPY,20251117,165600,204.42,204.45,204.42,204.45
GBPJPY,20251117,165700,204.46,204.47,204.43,204.43
GBPJPY,20251117,165800,204.42,204.48,204.34,204.48
GBPJPY,20251117,165900,204.47,204.47,204.46,204.47
GBPJPY,20251117,170000,204.48,204.48,204.46,204.47
GBPJPY,20251117,170100,204.46,204.46,204.45,204.45
GBPJPY,20251117,170200,204.46,204.46,204.43,204.44
GBPJPY,20251117,170300,204.45,204.45,204.40,204.40
GBPJPY,20251117,170400,204.39,204.40,204.39,204.40
GBPJPY,20251117,170500,204.42,204.42,204.39,204.39
GBPJPY,20251117,170600,204.39,204.39,204.34,204.34
GBPJPY,20251117,170700,204.33,204.33,204.29,204.30
GBPJPY,20251117,170800,204.31,204.34,204.31,204.34
GBPJPY,20251117,170900,204.33,204.33,204.29,204.29
GBPJPY,20251117,171000,204.28,204.30,204.27,204.30
GBPJPY,20251117,171100,204.31,204.32,204.31,204.31
GBPJPY,20251117,171200,204.30,204.30,204.27,204.27
GBPJPY,20251117,171300,204.26,204.26,204.24,204.24
GBPJPY,20251117,171400,204.23,204.24,204.23,204.24
GBPJPY,20251117,171500,204.23,204.23,204.21,204.21
GBPJPY,20251117,171600,204.22,204.22,204.21,204.21
GBPJPY,20251117,171700,204.20,204.20,204.20,204.20
GBPJPY,20251117,171800,204.21,204.21,204.19,204.20
GBPJPY,20251117,171900,204.21,204.22,204.20,204.22
GBPJPY,20251117,172000,204.21,204.22,204.20,204.21
GBPJPY,20251117,172100,204.20,204.23,204.19,204.23
GBPJPY,20251117,172200,204.24,204.24,204.21,204.21
GBPJPY,20251117,172300,204.23,204.26,204.23,204.26
GBPJPY,20251117,172400,204.27,204.29,204.27,204.27
GBPJPY,20251117,172500,204.26,204.26,204.26,204.26
GBPJPY,20251117,172600,204.25,204.25,204.25,204.25
GBPJPY,20251117,172700,204.26,204.27,204.26,204.27
GBPJPY,20251117,172800,204.28,204.30,204.28,204.30
GBPJPY,20251117,172900,204.31,204.33,204.31,204.32
GBPJPY,20251117,173000,204.33,204.33,204.33,204.33
GBPJPY,20251117,173100,204.34,204.36,204.34,204.36
GBPJPY,20251117,173200,204.37,204.37,204.37,204.37
GBPJPY,20251117,173300,204.38,204.39,204.36,204.38
GBPJPY,20251117,173400,204.37,204.37,204.35,204.35
GBPJPY,20251117,173500,204.36,204.38,204.35,204.35
GBPJPY,20251117,173600,204.36,204.38,204.35,204.38
GBPJPY,20251117,173700,204.39,204.42,204.39,204.41
GBPJPY,20251117,173800,204.42,204.44,204.42,204.44
GBPJPY,20251117,173900,204.43,204.43,204.42,204.43
GBPJPY,20251117,174000,204.42,204.42,204.41,204.42
GBPJPY,20251117,174100,204.42,204.42,204.41,204.41
GBPJPY,20251117,174200,204.42,204.43,204.41,204.42
GBPJPY,20251117,174300,204.41,204.41,204.40,204.40
GBPJPY,20251117,174400,204.41,204.41,204.39,204.39
GBPJPY,20251117,174500,204.38,204.39,204.38,204.38
GBPJPY,20251117,174600,204.39,204.40,204.38,204.40
GBPJPY,20251117,174700,204.39,204.39,204.38,204.39
GBPJPY,20251117,174800,204.40,204.40,204.38,204.38
GBPJPY,20251117,174900,204.39,204.40,204.39,204.40
GBPJPY,20251117,175000,204.39,204.39,204.39,204.39
GBPJPY,20251117,175100,204.39,204.42,204.39,204.42
GBPJPY,20251117,175200,204.43,204.44,204.43,204.43
GBPJPY,20251117,175300,204.42,204.43,204.42,204.43
GBPJPY,20251117,175400,204.42,204.42,204.41,204.41
GBPJPY,20251117,175500,204.40,204.42,204.40,204.42
GBPJPY,20251117,175600,204.41,204.42,204.40,204.40
GBPJPY,20251117,175700,204.42,204.44,204.42,204.44
GBPJPY,20251117,175800,204.45,204.45,204.45,204.45
GBPJPY,20251117,175900,204.46,204.48,204.46,204.47
GBPJPY,20251117,180000,204.48,204.48,204.48,204.48
GBPJPY,20251117,180100,204.49,204.49,204.48,204.48
GBPJPY,20251117,180200,204.47,204.48,204.47,204.48
GBPJPY,20251117,180300,204.49,204.49,204.48,204.48
GBPJPY,20251117,180400,204.47,204.47,204.46,204.46
GBPJPY,20251117,180500,204.47,204.47,204.47,204.47
GBPJPY,20251117,180600,204.48,204.49,204.46,204.46
GBPJPY,20251117,180700,204.45,204.46,204.45,204.46
GBPJPY,20251117,180800,204.45,204.46,204.45,204.46
GBPJPY,20251117,180900,204.46,204.46,204.44,204.44
GBPJPY,20251117,181000,204.45,204.45,204.45,204.45
GBPJPY,20251117,181100,204.45,204.45,204.43,204.43
GBPJPY,20251117,181200,204.44,204.46,204.44,204.45
GBPJPY,20251117,181300,204.45,204.45,204.45,204.45
GBPJPY,20251117,181400,204.44,204.46,204.44,204.46
GBPJPY,20251117,181500,204.46,204.46,204.45,204.45
GBPJPY,20251117,181600,204.44,204.45,204.44,204.44
GBPJPY,20251117,181700,204.45,204.46,204.45,204.46
GBPJPY,20251117,181800,204.47,204.47,204.44,204.44
GBPJPY,20251117,181900,204.43,204.45,204.43,204.45
GBPJPY,20251117,182000,204.46,204.46,204.42,204.42
GBPJPY,20251117,182100,204.41,204.41,204.40,204.40
GBPJPY,20251117,182200,204.40,204.40,204.39,204.39
GBPJPY,20251117,182300,204.40,204.40,204.38,204.38
GBPJPY,20251117,182400,204.39,204.39,204.38,204.39
GBPJPY,20251117,182500,204.40,204.40,204.37,204.37
GBPJPY,20251117,182600,204.38,204.38,204.36,204.36
GBPJPY,20251117,182700,204.37,204.37,204.36,204.36
GBPJPY,20251117,182800,204.38,204.41,204.38,204.41
GBPJPY,20251117,182900,204.40,204.40,204.37,204.37
GBPJPY,20251117,183000,204.38,204.40,204.38,204.40
GBPJPY,20251117,183100,204.42,204.43,204.39,204.40
GBPJPY,20251117,183200,204.41,204.41,204.40,204.40
GBPJPY,20251117,183300,204.41,204.41,204.41,204.41
GBPJPY,20251117,183400,204.41,204.41,204.41,204.41
GBPJPY,20251117,183500,204.42,204.43,204.42,204.42
GBPJPY,20251117,183600,204.43,204.43,204.43,204.43
GBPJPY,20251117,183700,204.42,204.42,204.42,204.42
GBPJPY,20251117,183800,204.42,204.42,204.42,204.42
GBPJPY,20251117,183900,204.42,204.42,204.41,204.41
GBPJPY,20251117,184000,204.42,204.42,204.39,204.39
GBPJPY,20251117,184100,204.38,204.39,204.38,204.38
GBPJPY,20251117,184200,204.38,204.38,204.38,204.38
GBPJPY,20251117,184300,204.39,204.41,204.39,204.40
GBPJPY,20251117,184400,204.41,204.42,204.41,204.42
GBPJPY,20251117,184500,204.40,204.40,204.39,204.39
GBPJPY,20251117,184600,204.38,204.38,204.35,204.35
GBPJPY,20251117,184700,204.36,204.36,204.35,204.35
GBPJPY,20251117,184800,204.34,204.34,204.34,204.34
GBPJPY,20251117,184900,204.35,204.35,204.34,204.34
GBPJPY,20251117,185000,204.33,204.36,204.33,204.36
GBPJPY,20251117,185100,204.35,204.35,204.33,204.33
GBPJPY,20251117,185200,204.34,204.34,204.32,204.34
GBPJPY,20251117,185300,204.35,204.35,204.33,204.33
GBPJPY,20251117,185400,204.34,204.35,204.34,204.35
GBPJPY,20251117,185500,204.34,204.34,204.33,204.33
GBPJPY,20251117,185600,204.34,204.34,204.34,204.34
GBPJPY,20251117,185700,204.35,204.36,204.35,204.36
GBPJPY,20251117,185800,204.35,204.35,204.33,204.34
GBPJPY,20251117,185900,204.35,204.36,204.35,204.36
GBPJPY,20251117,190000,204.35,204.35,204.30,204.30
GBPJPY,20251117,190100,204.31,204.31,204.29,204.29
GBPJPY,20251117,190200,204.28,204.28,204.28,204.28
GBPJPY,20251117,190300,204.28,204.29,204.27,204.29
GBPJPY,20251117,190400,204.30,204.32,204.30,204.31
GBPJPY,20251117,190500,204.30,204.30,204.29,204.29
GBPJPY,20251117,190600,204.29,204.30,204.29,204.30
GBPJPY,20251117,190700,204.31,204.33,204.31,204.32
GBPJPY,20251117,190800,204.31,204.31,204.30,204.30
GBPJPY,20251117,190900,204.29,204.29,204.27,204.27
GBPJPY,20251117,191000,204.27,204.27,204.27,204.27
GBPJPY,20251117,191100,204.28,204.31,204.28,204.30
GBPJPY,20251117,191200,204.29,204.29,204.26,204.26
GBPJPY,20251117,191300,204.25,204.27,204.25,204.27
GBPJPY,20251117,191400,204.28,204.28,204.28,204.28
GBPJPY,20251117,191500,204.29,204.29,204.28,204.29
GBPJPY,20251117,191600,204.28,204.28,204.24,204.24
GBPJPY,20251117,191700,204.25,204.25,204.25,204.25
GBPJPY,20251117,191800,204.26,204.26,204.26,204.26
GBPJPY,20251117,191900,204.27,204.27,204.26,204.26
GBPJPY,20251117,192000,204.26,204.26,204.25,204.26
GBPJPY,20251117,192100,204.27,204.29,204.27,204.29
GBPJPY,20251117,192200,204.28,204.28,204.28,204.28
GBPJPY,20251117,192300,204.28,204.28,204.26,204.26
GBPJPY,20251117,192400,204.24,204.24,204.24,204.24
GBPJPY,20251117,192500,204.24,204.24,204.24,204.24
GBPJPY,20251117,192600,204.25,204.25,204.24,204.24
GBPJPY,20251117,192700,204.23,204.23,204.23,204.23
GBPJPY,20251117,192800,204.24,204.25,204.24,204.24
GBPJPY,20251117,192900,204.25,204.25,204.24,204.24
GBPJPY,20251117,193000,204.25,204.25,204.23,204.23
GBPJPY,20251117,193100,204.24,204.24,204.24,204.24
GBPJPY,20251117,193200,204.24,204.24,204.24,204.24
GBPJPY,20251117,193300,204.24,204.26,204.24,204.26
GBPJPY,20251117,193400,204.25,204.26,204.25,204.26
GBPJPY,20251117,193500,204.27,204.27,204.27,204.27
GBPJPY,20251117,193600,204.26,204.26,204.25,204.25
GBPJPY,20251117,193700,204.26,204.27,204.26,204.27
GBPJPY,20251117,193800,204.28,204.29,204.28,204.28
GBPJPY,20251117,193900,204.29,204.29,204.29,204.29
GBPJPY,20251117,194000,204.29,204.29,204.29,204.29
GBPJPY,20251117,194100,204.29,204.29,204.29,204.29
GBPJPY,20251117,194200,204.29,204.29,204.27,204.28
GBPJPY,20251117,194300,204.29,204.29,204.29,204.29
GBPJPY,20251117,194400,204.29,204.29,204.28,204.28
GBPJPY,20251117,194500,204.29,204.29,204.29,204.29
GBPJPY,20251117,194600,204.29,204.29,204.28,204.28
GBPJPY,20251117,194700,204.29,204.29,204.28,204.29
GBPJPY,20251117,194800,204.29,204.29,204.29,204.29
GBPJPY,20251117,194900,204.29,204.29,204.29,204.29
GBPJPY,20251117,195000,204.30,204.30,204.26,204.26
GBPJPY,20251117,195100,204.27,204.28,204.27,204.28
GBPJPY,20251117,195200,204.27,204.27,204.26,204.26
GBPJPY,20251117,195300,204.26,204.26,204.25,204.25
GBPJPY,20251117,195400,204.24,204.25,204.24,204.25
GBPJPY,20251117,195500,204.26,204.26,204.23,204.23
GBPJPY,20251117,195600,204.22,204.22,204.17,204.17
GBPJPY,20251117,195700,204.18,204.18,204.17,204.17
GBPJPY,20251117,195800,204.17,204.17,204.17,204.17
GBPJPY,20251117,195900,204.16,204.16,204.12,204.12
GBPJPY,20251117,200000,204.13,204.13,204.13,204.13
GBPJPY,20251117,200100,204.13,204.13,204.13,204.13
GBPJPY,20251117,200200,204.14,204.15,204.14,204.15
GBPJPY,20251117,200300,204.14,204.14,204.10,204.10
GBPJPY,20251117,200400,204.09,204.09,204.06,204.06
GBPJPY,20251117,200500,204.07,204.11,204.07,204.11
GBPJPY,20251117,200600,204.12,204.12,204.10,204.10
GBPJPY,20251117,200700,204.11,204.11,204.09,204.10
GBPJPY,20251117,200800,204.10,204.10,204.10,204.10
GBPJPY,20251117,200900,204.11,204.11,204.10,204.11
GBPJPY,20251117,201000,204.10,204.11,204.10,204.10
GBPJPY,20251117,201100,204.11,204.12,204.11,204.12
GBPJPY,20251117,201200,204.13,204.13,204.13,204.13
GBPJPY,20251117,201300,204.14,204.15,204.14,204.14
GBPJPY,20251117,201400,204.14,204.14,204.14,204.14
GBPJPY,20251117,201500,204.15,204.15,204.15,204.15
GBPJPY,20251117,201600,204.15,204.15,204.15,204.15
GBPJPY,20251117,201700,204.15,204.15,204.15,204.15
GBPJPY,20251117,201800,204.16,204.17,204.16,204.16
GBPJPY,20251117,201900,204.15,204.15,204.14,204.14
GBPJPY,20251117,202000,204.14,204.14,204.14,204.14
GBPJPY,20251117,202100,204.15,204.15,204.15,204.15
GBPJPY,20251117,202200,204.15,204.15,204.15,204.15
GBPJPY,20251117,202300,204.15,204.16,204.15,204.16
GBPJPY,20251117,202400,204.17,204.17,204.17,204.17
GBPJPY,20251117,202500,204.17,204.18,204.17,204.17
GBPJPY,20251117,202600,204.16,204.16,204.15,204.15
GBPJPY,20251117,202700,204.15,204.15,204.14,204.14
GBPJPY,20251117,202800,204.13,204.14,204.12,204.13
GBPJPY,20251117,202900,204.12,204.12,204.10,204.11
GBPJPY,20251117,203000,204.12,204.14,204.12,204.14
GBPJPY,20251117,203100,204.13,204.14,204.12,204.12
GBPJPY,20251117,203200,204.11,204.12,204.11,204.12
GBPJPY,20251117,203300,204.11,204.11,204.11,204.11
GBPJPY,20251117,203400,204.10,204.10,204.09,204.09
GBPJPY,20251117,203500,204.10,204.11,204.10,204.11
GBPJPY,20251117,203600,204.11,204.11,204.10,204.11
GBPJPY,20251117,203700,204.12,204.12,204.11,204.12
GBPJPY,20251117,203800,204.11,204.11,204.10,204.11
GBPJPY,20251117,203900,204.10,204.10,204.08,204.08
GBPJPY,20251117,204000,204.07,204.08,204.07,204.08
GBPJPY,20251117,204100,204.07,204.07,204.04,204.04
GBPJPY,20251117,204200,204.03,204.03,204.01,204.01
GBPJPY,20251117,204300,204.02,204.04,204.02,204.04
GBPJPY,20251117,204400,204.05,204.08,204.05,204.08
GBPJPY,20251117,204500,204.09,204.09,204.09,204.09
GBPJPY,20251117,204600,204.08,204.08,204.07,204.07
GBPJPY,20251117,204700,204.06,204.06,204.05,204.06
GBPJPY,20251117,204800,204.07,204.07,204.05,204.07
GBPJPY,20251117,204900,204.06,204.06,204.05,204.06
GBPJPY,20251117,205000,204.07,204.10,204.07,204.10
GBPJPY,20251117,205100,204.11,204.11,204.11,204.11
GBPJPY,20251117,205200,204.11,204.11,204.10,204.10
GBPJPY,20251117,205300,204.11,204.11,204.09,204.09
GBPJPY,20251117,205400,204.08,204.09,204.08,204.09
GBPJPY,20251117,205500,204.10,204.12,204.10,204.11
GBPJPY,20251117,205600,204.10,204.10,204.08,204.08
GBPJPY,20251117,205700,204.07,204.07,204.05,204.05
GBPJPY,20251117,205800,204.04,204.05,204.02,204.04
GBPJPY,20251117,205900,204.05,204.06,204.05,204.05
GBPJPY,20251117,210000,204.06,204.06,204.06,204.06
GBPJPY,20251117,210100,204.05,204.06,204.05,204.05
GBPJPY,20251117,210200,204.04,204.04,204.02,204.03
GBPJPY,20251117,210300,204.04,204.05,204.04,204.04
GBPJPY,20251117,210400,204.03,204.03,204.02,204.03
GBPJPY,20251117,210500,204.04,204.04,204.02,204.02
GBPJPY,20251117,210600,204.04,204.08,204.04,204.08
GBPJPY,20251117,210700,204.08,204.08,204.07,204.07
GBPJPY,20251117,210800,204.06,204.06,204.05,204.05
GBPJPY,20251117,210900,204.06,204.07,204.06,204.06
GBPJPY,20251117,211000,204.05,204.05,204.02,204.02
GBPJPY,20251117,211100,204.01,204.03,204.01,204.03
GBPJPY,20251117,211200,204.04,204.05,204.03,204.05
GBPJPY,20251117,211300,204.07,204.07,204.05,204.05
GBPJPY,20251117,211400,204.06,204.06,204.06,204.06
GBPJPY,20251117,211500,204.05,204.05,204.04,204.04
GBPJPY,20251117,211600,204.04,204.04,204.04,204.04
GBPJPY,20251117,211700,204.05,204.07,204.05,204.07
GBPJPY,20251117,211800,204.06,204.09,204.06,204.08
GBPJPY,20251117,211900,204.09,204.09,204.09,204.09
GBPJPY,20251117,212000,204.09,204.09,204.08,204.08
GBPJPY,20251117,212100,204.08,204.08,204.08,204.08
GBPJPY,20251117,212200,204.09,204.09,204.08,204.08
GBPJPY,20251117,212300,204.07,204.07,204.07,204.07
GBPJPY,20251117,212400,204.08,204.08,204.08,204.08
GBPJPY,20251117,212500,204.08,204.10,204.08,204.09
GBPJPY,20251117,212600,204.08,204.10,204.08,204.09
GBPJPY,20251117,212700,204.09,204.09,204.09,204.09
GBPJPY,20251117,212800,204.08,204.08,204.08,204.08
GBPJPY,20251117,212900,204.08,204.08,204.08,204.08
GBPJPY,20251117,213000,204.08,204.09,204.08,204.09
GBPJPY,20251117,213100,204.10,204.11,204.10,204.11
GBPJPY,20251117,213200,204.12,204.14,204.12,204.12
GBPJPY,20251117,213300,204.11,204.13,204.11,204.12
GBPJPY,20251117,213400,204.11,204.11,204.09,204.09
GBPJPY,20251117,213500,204.08,204.08,204.07,204.07
GBPJPY,20251117,213600,204.06,204.08,204.06,204.08
GBPJPY,20251117,213700,204.07,204.08,204.07,204.08
GBPJPY,20251117,213800,204.09,204.11,204.09,204.11
GBPJPY,20251117,213900,204.10,204.10,204.10,204.10
GBPJPY,20251117,214000,204.10,204.11,204.10,204.11
GBPJPY,20251117,214100,204.11,204.11,204.11,204.11
GBPJPY,20251117,214200,204.10,204.10,204.09,204.10
GBPJPY,20251117,214300,204.11,204.14,204.11,204.14
GBPJPY,20251117,214400,204.14,204.14,204.13,204.13
GBPJPY,20251117,214500,204.14,204.15,204.14,204.15
GBPJPY,20251117,214600,204.15,204.15,204.15,204.15
GBPJPY,20251117,214700,204.15,204.15,204.15,204.15
GBPJPY,20251117,214800,204.14,204.14,204.14,204.14
GBPJPY,20251117,214900,204.14,204.15,204.14,204.15
GBPJPY,20251117,215000,204.16,204.16,204.15,204.15
GBPJPY,20251117,215100,204.16,204.17,204.16,204.17
GBPJPY,20251117,215200,204.17,204.18,204.17,204.18
GBPJPY,20251117,215300,204.19,204.19,204.18,204.18
GBPJPY,20251117,215400,204.17,204.17,204.14,204.14
GBPJPY,20251117,215500,204.15,204.15,204.13,204.13
GBPJPY,20251117,215600,204.14,204.17,204.14,204.17
GBPJPY,20251117,215700,204.17,204.17,204.16,204.16
GBPJPY,20251117,215800,204.15,204.15,204.15,204.15
GBPJPY,20251117,215900,204.15,204.15,204.14,204.15
GBPJPY,20251117,220000,204.16,204.17,204.15,204.16
GBPJPY,20251117,220100,204.17,204.18,204.17,204.18
GBPJPY,20251117,220200,204.17,204.19,204.17,204.18
GBPJPY,20251117,220300,204.18,204.18,204.18,204.18
GBPJPY,20251117,220400,204.18,204.18,204.18,204.18
GBPJPY,20251117,220500,204.18,204.18,204.18,204.18
GBPJPY,20251117,220600,204.18,204.18,204.18,204.18
GBPJPY,20251117,220700,204.19,204.19,204.19,204.19
GBPJPY,20251117,220800,204.19,204.19,204.18,204.18
GBPJPY,20251117,220900,204.18,204.19,204.18,204.19
GBPJPY,20251117,221000,204.18,204.18,204.18,204.18
GBPJPY,20251117,221100,204.18,204.18,204.18,204.18
GBPJPY,20251117,221200,204.18,204.18,204.18,204.18
GBPJPY,20251117,221300,204.18,204.18,204.18,204.18
GBPJPY,20251117,221400,204.18,204.18,204.18,204.18
GBPJPY,20251117,221500,204.18,204.18,204.18,204.18
GBPJPY,20251117,221600,204.18,204.18,204.18,204.18
GBPJPY,20251117,221700,204.18,204.18,204.18,204.18
GBPJPY,20251117,221800,204.19,204.19,204.19,204.19
GBPJPY,20251117,221900,204.19,204.19,204.19,204.19
GBPJPY,20251117,222000,204.19,204.19,204.18,204.18
GBPJPY,20251117,222100,204.19,204.19,204.19,204.19
GBPJPY,20251117,222200,204.19,204.19,204.19,204.19
GBPJPY,20251117,222300,204.19,204.19,204.19,204.19
GBPJPY,20251117,222400,204.19,204.19,204.19,204.19
GBPJPY,20251117,222500,204.19,204.19,204.19,204.19
GBPJPY,20251117,222600,204.19,204.19,204.19,204.19
GBPJPY,20251117,222700,204.19,204.19,204.17,204.17
GBPJPY,20251117,222800,204.18,204.19,204.18,204.19
GBPJPY,20251117,222900,204.19,204.19,204.19,204.19
GBPJPY,20251117,223000,204.20,204.20,204.19,204.20
GBPJPY,20251117,223100,204.19,204.20,204.19,204.19
GBPJPY,20251117,223200,204.20,204.20,204.20,204.20
GBPJPY,20251117,223300,204.21,204.21,204.20,204.20
GBPJPY,20251117,223400,204.21,204.21,204.21,204.21
GBPJPY,20251117,223500,204.21,204.21,204.21,204.21
GBPJPY,20251117,223600,204.21,204.21,204.21,204.21
GBPJPY,20251117,223700,204.22,204.22,204.22,204.22
GBPJPY,20251117,223800,204.22,204.23,204.22,204.23
GBPJPY,20251117,223900,204.23,204.24,204.23,204.24
GBPJPY,20251117,224000,204.23,204.23,204.23,204.23
GBPJPY,20251117,224100,204.23,204.23,204.21,204.21
GBPJPY,20251117,224200,204.21,204.21,204.21,204.21
GBPJPY,20251117,224300,204.21,204.21,204.21,204.21
GBPJPY,20251117,224400,204.20,204.20,204.20,204.20
GBPJPY,20251117,224500,204.21,204.21,204.21,204.21
GBPJPY,20251117,224600,204.21,204.21,204.20,204.20
GBPJPY,20251117,224700,204.19,204.19,204.19,204.19
GBPJPY,20251117,224800,204.20,204.21,204.20,204.21
GBPJPY,20251117,224900,204.20,204.21,204.20,204.21
GBPJPY,20251117,225000,204.20,204.20,204.20,204.20
GBPJPY,20251117,225100,204.21,204.21,204.20,204.20
GBPJPY,20251117,225200,204.20,204.20,204.20,204.20
GBPJPY,20251117,225300,204.20,204.20,204.20,204.20
GBPJPY,20251117,225400,204.20,204.20,204.20,204.20
GBPJPY,20251117,225500,204.20,204.20,204.18,204.18
GBPJPY,20251117,225600,204.18,204.20,204.18,204.20
GBPJPY,20251117,225700,204.19,204.19,204.18,204.18
GBPJPY,20251117,225800,204.19,204.20,204.19,204.20
GBPJPY,20251117,225900,204.19,204.19,204.18,204.18
GBPJPY,20251117,230000,204.18,204.20,204.18,204.20
GBPJPY,20251117,230100,204.21,204.22,204.21,204.22
GBPJPY,20251117,230200,204.22,204.22,204.22,204.22
GBPJPY,20251117,230300,204.22,204.22,204.22,204.22
GBPJPY,20251117,230400,204.22,204.22,204.22,204.22
GBPJPY,20251117,230500,204.22,204.29,204.22,204.29
GBPJPY,20251117,230600,204.26,204.26,204.18,204.19
GBPJPY,20251117,230700,204.20,204.23,204.20,204.21
GBPJPY,20251117,230800,204.20,204.21,204.20,204.21
GBPJPY,20251117,230900,204.22,204.23,204.22,204.23
GBPJPY,20251117,231000,204.23,204.23,204.23,204.23
GBPJPY,20251117,231100,204.24,204.24,204.24,204.24
GBPJPY,20251117,231200,204.24,204.25,204.24,204.25
GBPJPY,20251117,231300,204.23,204.23,204.23,204.23
GBPJPY,20251117,231400,204.22,204.22,204.22,204.22
GBPJPY,20251117,231500,204.22,204.24,204.22,204.24
GBPJPY,20251117,231600,204.23,204.24,204.23,204.24
GBPJPY,20251117,231700,204.23,204.23,204.21,204.21
GBPJPY,20251117,231800,204.22,204.22,204.21,204.21
GBPJPY,20251117,231900,204.20,204.21,204.20,204.21
GBPJPY,20251117,232000,204.21,204.23,204.21,204.23
GBPJPY,20251117,232100,204.23,204.23,204.23,204.23
GBPJPY,20251117,232200,204.23,204.23,204.23,204.23
GBPJPY,20251117,232300,204.24,204.24,204.23,204.23
GBPJPY,20251117,232400,204.23,204.23,204.23,204.23
GBPJPY,20251117,232500,204.23,204.23,204.23,204.23
GBPJPY,20251117,232600,204.22,204.24,204.22,204.24
GBPJPY,20251117,232700,204.24,204.24,204.24,204.24
GBPJPY,20251117,232800,204.23,204.24,204.23,204.23
GBPJPY,20251117,232900,204.22,204.22,204.21,204.21
GBPJPY,20251117,233000,204.21,204.21,204.21,204.21
GBPJPY,20251117,233100,204.21,204.21,204.17,204.17
GBPJPY,20251117,233200,204.17,204.18,204.17,204.18
GBPJPY,20251117,233300,204.17,204.17,204.17,204.17
GBPJPY,20251117,233400,204.17,204.18,204.17,204.18
GBPJPY,20251117,233500,204.17,204.18,204.17,204.18
GBPJPY,20251117,233600,204.19,204.19,204.18,204.18
GBPJPY,20251117,233700,204.19,204.19,204.18,204.18
GBPJPY,20251117,233800,204.19,204.20,204.19,204.20
GBPJPY,20251117,233900,204.19,204.19,204.19,204.19
GBPJPY,20251117,234000,204.20,204.20,204.20,204.20
GBPJPY,20251117,234100,204.19,204.20,204.19,204.19
GBPJPY,20251117,234200,204.19,204.19,204.18,204.18
GBPJPY,20251117,234300,204.19,204.19,204.18,204.19
GBPJPY,20251117,234400,204.18,204.19,204.18,204.18
GBPJPY,20251117,234500,204.19,204.19,204.17,204.17
GBPJPY,20251117,234600,204.17,204.17,204.17,204.17
GBPJPY,20251117,234700,204.17,204.17,204.17,204.17
GBPJPY,20251117,234800,204.18,204.18,204.18,204.18
GBPJPY,20251117,234900,204.17,204.18,204.17,204.18
GBPJPY,20251117,235000,204.17,204.18,204.17,204.18
GBPJPY,20251117,235100,204.18,204.18,204.18,204.18
GBPJPY,20251117,235200,204.17,204.18,204.17,204.18
GBPJPY,20251117,235300,204.17,204.17,204.17,204.17
GBPJPY,20251117,235400,204.17,204.17,204.15,204.15
GBPJPY,20251117,235500,204.14,204.15,204.13,204.13
GBPJPY,20251117,235600,204.12,204.12,204.11,204.12
GBPJPY,20251117,235700,204.11,204.12,204.11,204.11
GBPJPY,20251117,235800,204.12,204.12,204.11,204.11
GBPJPY,20251117,235900,204.12,204.12,204.11,204.11
GBPJPY,20251118,000000,204.12,204.15,204.12,204.15
CHFJPY,20251117,000100,194.65,194.65,194.57,194.58
CHFJPY,20251117,000200,194.57,194.61,194.53,194.61
CHFJPY,20251117,000300,194.62,194.62,194.61,194.62
CHFJPY,20251117,000400,194.63,194.68,194.63,194.66
CHFJPY,20251117,000500,194.65,194.65,194.64,194.64
CHFJPY,20251117,000600,194.65,194.66,194.64,194.65
CHFJPY,20251117,000700,194.66,194.66,194.65,194.65
CHFJPY,20251117,000800,194.64,194.64,194.64,194.64
CHFJPY,20251117,000900,194.65,194.65,194.65,194.65
CHFJPY,20251117,001000,194.65,194.65,194.65,194.65
CHFJPY,20251117,001100,194.64,194.64,194.63,194.63
CHFJPY,20251117,001200,194.63,194.64,194.63,194.64
CHFJPY,20251117,001300,194.62,194.63,194.62,194.63
CHFJPY,20251117,001400,194.64,194.64,194.64,194.64
CHFJPY,20251117,001500,194.63,194.65,194.63,194.65
CHFJPY,20251117,001600,194.64,194.64,194.64,194.64
CHFJPY,20251117,001700,194.65,194.65,194.64,194.65
CHFJPY,20251117,001800,194.64,194.65,194.64,194.65
CHFJPY,20251117,001900,194.64,194.64,194.63,194.63
CHFJPY,20251117,002000,194.62,194.63,194.62,194.63
CHFJPY,20251117,002100,194.64,194.64,194.63,194.63
CHFJPY,20251117,002200,194.63,194.63,194.63,194.63
CHFJPY,20251117,002300,194.64,194.64,194.62,194.62
CHFJPY,20251117,002400,194.63,194.65,194.63,194.65
CHFJPY,20251117,002500,194.66,194.66,194.66,194.66
CHFJPY,20251117,002600,194.65,194.65,194.65,194.65
CHFJPY,20251117,002700,194.65,194.65,194.65,194.65
CHFJPY,20251117,002800,194.65,194.66,194.65,194.66
CHFJPY,20251117,002900,194.68,194.68,194.68,194.68
CHFJPY,20251117,003000,194.68,194.68,194.67,194.67
CHFJPY,20251117,003100,194.66,194.68,194.66,194.68
CHFJPY,20251117,003200,194.68,194.68,194.68,194.68
CHFJPY,20251117,003300,194.68,194.68,194.68,194.68
CHFJPY,20251117,003400,194.68,194.68,194.67,194.67
CHFJPY,20251117,003500,194.66,194.66,194.64,194.64
CHFJPY,20251117,003600,194.63,194.64,194.63,194.64
CHFJPY,20251117,003700,194.65,194.65,194.65,194.65
CHFJPY,20251117,003800,194.65,194.65,194.65,194.65
CHFJPY,20251117,003900,194.65,194.65,194.65,194.65
CHFJPY,20251117,004000,194.65,194.66,194.65,194.66
CHFJPY,20251117,004100,194.65,194.65,194.65,194.65
CHFJPY,20251117,004200,194.65,194.65,194.64,194.64
CHFJPY,20251117,004300,194.64,194.65,194.64,194.65
CHFJPY,20251117,004400,194.66,194.66,194.65,194.65
CHFJPY,20251117,004500,194.65,194.65,194.65,194.65
CHFJPY,20251117,004600,194.64,194.64,194.63,194.64
CHFJPY,20251117,004700,194.65,194.65,194.64,194.65
CHFJPY,20251117,004800,194.65,194.65,194.65,194.65
CHFJPY,20251117,004900,194.65,194.65,194.64,194.64
CHFJPY,20251117,005000,194.64,194.64,194.60,194.60
CHFJPY,20251117,005100,194.61,194.61,194.60,194.61
CHFJPY,20251117,005200,194.60,194.60,194.58,194.59
CHFJPY,20251117,005300,194.60,194.60,194.58,194.58
CHFJPY,20251117,005400,194.57,194.57,194.56,194.57
CHFJPY,20251117,005500,194.58,194.61,194.58,194.61
CHFJPY,20251117,005600,194.60,194.61,194.59,194.61
CHFJPY,20251117,005700,194.62,194.64,194.62,194.64
CHFJPY,20251117,005800,194.64,194.64,194.64,194.64
CHFJPY,20251117,005900,194.63,194.63,194.62,194.62
CHFJPY,20251117,010000,194.62,194.63,194.61,194.61
CHFJPY,20251117,010100,194.60,194.62,194.59,194.62
CHFJPY,20251117,010200,194.61,194.61,194.56,194.56
CHFJPY,20251117,010300,194.55,194.57,194.53,194.57
CHFJPY,20251117,010400,194.56,194.56,194.55,194.55
CHFJPY,20251117,010500,194.54,194.58,194.52,194.58
CHFJPY,20251117,010600,194.59,194.61,194.57,194.61
CHFJPY,20251117,010700,194.60,194.60,194.58,194.59
CHFJPY,20251117,010800,194.58,194.59,194.58,194.58
CHFJPY,20251117,010900,194.57,194.57,194.53,194.53
CHFJPY,20251117,011000,194.54,194.55,194.54,194.54
CHFJPY,20251117,011100,194.53,194.54,194.51,194.53
CHFJPY,20251117,011200,194.52,194.53,194.51,194.51
CHFJPY,20251117,011300,194.50,194.50,194.46,194.47
CHFJPY,20251117,011400,194.46,194.48,194.45,194.48
CHFJPY,20251117,011500,194.49,194.50,194.48,194.50
CHFJPY,20251117,011600,194.49,194.50,194.48,194.50
CHFJPY,20251117,011700,194.49,194.49,194.43,194.44
CHFJPY,20251117,011800,194.43,194.45,194.43,194.43
CHFJPY,20251117,011900,194.44,194.44,194.42,194.42
CHFJPY,20251117,012000,194.41,194.42,194.40,194.42
CHFJPY,20251117,012100,194.41,194.43,194.39,194.43
CHFJPY,20251117,012200,194.44,194.44,194.42,194.42
CHFJPY,20251117,012300,194.41,194.42,194.40,194.40
CHFJPY,20251117,012400,194.39,194.43,194.39,194.43
CHFJPY,20251117,012500,194.42,194.43,194.42,194.43
CHFJPY,20251117,012600,194.44,194.46,194.44,194.46
CHFJPY,20251117,012700,194.47,194.47,194.45,194.45
CHFJPY,20251117,012800,194.44,194.46,194.43,194.46
CHFJPY,20251117,012900,194.45,194.49,194.45,194.49
CHFJPY,20251117,013000,194.48,194.48,194.47,194.48
CHFJPY,20251117,013100,194.47,194.50,194.47,194.50
CHFJPY,20251117,013200,194.51,194.51,194.49,194.51
CHFJPY,20251117,013300,194.52,194.54,194.52,194.54
CHFJPY,20251117,013400,194.53,194.53,194.50,194.50
CHFJPY,20251117,013500,194.51,194.52,194.51,194.52
CHFJPY,20251117,013600,194.53,194.54,194.53,194.54
CHFJPY,20251117,013700,194.53,194.54,194.53,194.54
CHFJPY,20251117,013800,194.54,194.54,194.54,194.54
CHFJPY,20251117,013900,194.55,194.55,194.54,194.54
CHFJPY,20251117,014000,194.53,194.53,194.53,194.53
CHFJPY,20251117,014100,194.52,194.52,194.51,194.52
CHFJPY,20251117,014200,194.51,194.51,194.49,194.49
CHFJPY,20251117,014300,194.50,194.51,194.50,194.50
CHFJPY,20251117,014400,194.50,194.50,194.50,194.50
CHFJPY,20251117,014500,194.51,194.51,194.51,194.51
CHFJPY,20251117,014600,194.52,194.53,194.52,194.53
CHFJPY,20251117,014700,194.53,194.53,194.53,194.53
CHFJPY,20251117,014800,194.53,194.53,194.51,194.52
CHFJPY,20251117,014900,194.53,194.54,194.53,194.54
CHFJPY,20251117,015000,194.55,194.56,194.53,194.53
CHFJPY,20251117,015100,194.52,194.53,194.51,194.53
CHFJPY,20251117,015200,194.52,194.52,194.50,194.51
CHFJPY,20251117,015300,194.50,194.51,194.50,194.50
CHFJPY,20251117,015400,194.51,194.57,194.51,194.54
CHFJPY,20251117,015500,194.55,194.60,194.54,194.60
CHFJPY,20251117,015600,194.61,194.61,194.58,194.58
CHFJPY,20251117,015700,194.59,194.61,194.59,194.61
CHFJPY,20251117,015800,194.60,194.60,194.59,194.60
CHFJPY,20251117,015900,194.59,194.60,194.59,194.60
CHFJPY,20251117,020000,194.61,194.63,194.60,194.61
CHFJPY,20251117,020100,194.62,194.62,194.57,194.59
CHFJPY,20251117,020200,194.58,194.59,194.57,194.57
CHFJPY,20251117,020300,194.58,194.59,194.58,194.58
CHFJPY,20251117,020400,194.57,194.59,194.57,194.59
CHFJPY,20251117,020500,194.58,194.58,194.56,194.56
CHFJPY,20251117,020600,194.57,194.58,194.56,194.57
CHFJPY,20251117,020700,194.58,194.59,194.55,194.59
CHFJPY,20251117,020800,194.60,194.61,194.60,194.61
CHFJPY,20251117,020900,194.60,194.61,194.60,194.61
CHFJPY,20251117,021000,194.60,194.60,194.59,194.60
CHFJPY,20251117,021100,194.62,194.62,194.60,194.61
CHFJPY,20251117,021200,194.62,194.62,194.61,194.62
CHFJPY,20251117,021300,194.62,194.62,194.62,194.62
CHFJPY,20251117,021400,194.61,194.61,194.59,194.59
CHFJPY,20251117,021500,194.59,194.59,194.58,194.59
CHFJPY,20251117,021600,194.60,194.60,194.60,194.60
CHFJPY,20251117,021700,194.59,194.60,194.59,194.60
CHFJPY,20251117,021800,194.61,194.63,194.60,194.60
CHFJPY,20251117,021900,194.61,194.61,194.60,194.61
CHFJPY,20251117,022000,194.62,194.62,194.58,194.58
CHFJPY,20251117,022100,194.59,194.60,194.59,194.60
CHFJPY,20251117,022200,194.59,194.60,194.58,194.60
CHFJPY,20251117,022300,194.59,194.60,194.59,194.59
CHFJPY,20251117,022400,194.60,194.60,194.59,194.59
CHFJPY,20251117,022500,194.58,194.59,194.57,194.59
CHFJPY,20251117,022600,194.58,194.59,194.58,194.59
CHFJPY,20251117,022700,194.58,194.58,194.58,194.58
CHFJPY,20251117,022800,194.58,194.58,194.57,194.57
CHFJPY,20251117,022900,194.56,194.57,194.56,194.57
CHFJPY,20251117,023000,194.58,194.58,194.58,194.58
CHFJPY,20251117,023100,194.58,194.59,194.56,194.57
CHFJPY,20251117,023200,194.58,194.58,194.58,194.58
CHFJPY,20251117,023300,194.58,194.58,194.57,194.57
CHFJPY,20251117,023400,194.58,194.59,194.57,194.57
CHFJPY,20251117,023500,194.58,194.58,194.56,194.56
CHFJPY,20251117,023600,194.57,194.57,194.56,194.57
CHFJPY,20251117,023700,194.56,194.56,194.56,194.56
CHFJPY,20251117,023800,194.55,194.56,194.54,194.54
CHFJPY,20251117,023900,194.53,194.53,194.53,194.53
CHFJPY,20251117,024000,194.53,194.53,194.51,194.51
CHFJPY,20251117,024100,194.50,194.51,194.50,194.51
CHFJPY,20251117,024200,194.52,194.52,194.50,194.50
CHFJPY,20251117,024300,194.49,194.50,194.49,194.50
CHFJPY,20251117,024400,194.49,194.49,194.47,194.48
CHFJPY,20251117,024500,194.49,194.49,194.49,194.49
CHFJPY,20251117,024600,194.49,194.49,194.49,194.49
CHFJPY,20251117,024700,194.49,194.53,194.49,194.53
CHFJPY,20251117,024800,194.55,194.55,194.52,194.53
CHFJPY,20251117,024900,194.54,194.55,194.54,194.54
CHFJPY,20251117,025000,194.54,194.54,194.53,194.53
CHFJPY,20251117,025100,194.52,194.52,194.51,194.51
CHFJPY,20251117,025200,194.52,194.52,194.52,194.52
CHFJPY,20251117,025300,194.52,194.52,194.50,194.50
CHFJPY,20251117,025400,194.50,194.50,194.50,194.50
CHFJPY,20251117,025500,194.50,194.50,194.50,194.50
CHFJPY,20251117,025600,194.51,194.54,194.51,194.54
CHFJPY,20251117,025700,194.56,194.56,194.55,194.56
CHFJPY,20251117,025800,194.57,194.57,194.56,194.56
CHFJPY,20251117,025900,194.55,194.55,194.54,194.54
CHFJPY,20251117,030000,194.54,194.54,194.54,194.54
CHFJPY,20251117,030100,194.53,194.55,194.53,194.54
CHFJPY,20251117,030200,194.55,194.55,194.54,194.54
CHFJPY,20251117,030300,194.53,194.53,194.53,194.53
CHFJPY,20251117,030400,194.53,194.54,194.53,194.54
CHFJPY,20251117,030500,194.53,194.54,194.53,194.53
CHFJPY,20251117,030600,194.54,194.55,194.54,194.55
CHFJPY,20251117,030700,194.56,194.57,194.56,194.57
CHFJPY,20251117,030800,194.58,194.59,194.57,194.57
CHFJPY,20251117,030900,194.58,194.58,194.56,194.56
CHFJPY,20251117,031000,194.55,194.55,194.55,194.55
CHFJPY,20251117,031100,194.54,194.57,194.54,194.57
CHFJPY,20251117,031200,194.56,194.57,194.56,194.57
CHFJPY,20251117,031300,194.58,194.58,194.56,194.56
CHFJPY,20251117,031400,194.56,194.56,194.53,194.53
CHFJPY,20251117,031500,194.52,194.52,194.52,194.52
CHFJPY,20251117,031600,194.52,194.52,194.52,194.52
CHFJPY,20251117,031700,194.52,194.53,194.51,194.53
CHFJPY,20251117,031800,194.54,194.54,194.54,194.54
CHFJPY,20251117,031900,194.54,194.54,194.54,194.54
CHFJPY,20251117,032000,194.53,194.53,194.52,194.52
CHFJPY,20251117,032100,194.53,194.54,194.53,194.54
CHFJPY,20251117,032200,194.55,194.56,194.55,194.55
CHFJPY,20251117,032300,194.54,194.54,194.53,194.54
CHFJPY,20251117,032400,194.54,194.54,194.54,194.54
CHFJPY,20251117,032500,194.53,194.53,194.52,194.52
CHFJPY,20251117,032600,194.52,194.52,194.52,194.52
CHFJPY,20251117,032700,194.51,194.51,194.50,194.50
CHFJPY,20251117,032800,194.51,194.52,194.51,194.52
CHFJPY,20251117,032900,194.51,194.51,194.50,194.50
CHFJPY,20251117,033000,194.49,194.49,194.49,194.49
CHFJPY,20251117,033100,194.48,194.49,194.48,194.49
CHFJPY,20251117,033200,194.49,194.49,194.49,194.49
CHFJPY,20251117,033300,194.49,194.49,194.49,194.49
CHFJPY,20251117,033400,194.49,194.49,194.49,194.49
CHFJPY,20251117,033500,194.49,194.50,194.49,194.50
CHFJPY,20251117,033600,194.49,194.49,194.48,194.48
CHFJPY,20251117,033700,194.48,194.48,194.48,194.48
CHFJPY,20251117,033800,194.49,194.49,194.49,194.49
CHFJPY,20251117,033900,194.50,194.51,194.50,194.51
CHFJPY,20251117,034000,194.52,194.52,194.52,194.52
CHFJPY,20251117,034100,194.52,194.52,194.51,194.52
CHFJPY,20251117,034200,194.53,194.54,194.53,194.54
CHFJPY,20251117,034300,194.55,194.55,194.55,194.55
CHFJPY,20251117,034400,194.55,194.55,194.55,194.55
CHFJPY,20251117,034500,194.55,194.57,194.55,194.57
CHFJPY,20251117,034600,194.56,194.56,194.54,194.54
CHFJPY,20251117,034700,194.55,194.55,194.54,194.54
CHFJPY,20251117,034800,194.53,194.53,194.53,194.53
CHFJPY,20251117,034900,194.53,194.53,194.53,194.53
CHFJPY,20251117,035000,194.53,194.53,194.52,194.52
CHFJPY,20251117,035100,194.51,194.51,194.51,194.51
CHFJPY,20251117,035200,194.50,194.51,194.50,194.51
CHFJPY,20251117,035300,194.51,194.52,194.51,194.52
CHFJPY,20251117,035400,194.53,194.53,194.52,194.52
CHFJPY,20251117,035500,194.53,194.53,194.53,194.53
CHFJPY,20251117,035600,194.53,194.53,194.52,194.53
CHFJPY,20251117,035700,194.53,194.53,194.53,194.53
CHFJPY,20251117,035800,194.54,194.55,194.54,194.54
CHFJPY,20251117,035900,194.55,194.55,194.53,194.53
CHFJPY,20251117,040000,194.53,194.53,194.53,194.53
CHFJPY,20251117,040100,194.54,194.55,194.54,194.55
CHFJPY,20251117,040200,194.55,194.55,194.55,194.55
CHFJPY,20251117,040300,194.56,194.59,194.56,194.59
CHFJPY,20251117,040400,194.60,194.60,194.56,194.56
CHFJPY,20251117,040500,194.56,194.56,194.56,194.56
CHFJPY,20251117,040600,194.57,194.59,194.57,194.59
CHFJPY,20251117,040700,194.58,194.58,194.57,194.57
CHFJPY,20251117,040800,194.56,194.58,194.56,194.58
CHFJPY,20251117,040900,194.58,194.58,194.58,194.58
CHFJPY,20251117,041000,194.59,194.60,194.59,194.60
CHFJPY,20251117,041100,194.60,194.61,194.60,194.60
CHFJPY,20251117,041200,194.59,194.59,194.58,194.58
CHFJPY,20251117,041300,194.59,194.59,194.58,194.58
CHFJPY,20251117,041400,194.58,194.58,194.58,194.58
CHFJPY,20251117,041500,194.59,194.59,194.58,194.58
CHFJPY,20251117,041600,194.58,194.58,194.58,194.58
CHFJPY,20251117,041700,194.57,194.57,194.57,194.57
CHFJPY,20251117,041800,194.56,194.56,194.56,194.56
CHFJPY,20251117,041900,194.57,194.57,194.57,194.57
CHFJPY,20251117,042000,194.58,194.58,194.58,194.58
CHFJPY,20251117,042100,194.58,194.58,194.54,194.54
CHFJPY,20251117,042200,194.54,194.54,194.54,194.54
CHFJPY,20251117,042300,194.53,194.54,194.52,194.53
CHFJPY,20251117,042400,194.52,194.52,194.52,194.52
CHFJPY,20251117,042500,194.52,194.52,194.52,194.52
CHFJPY,20251117,042600,194.52,194.53,194.52,194.53
CHFJPY,20251117,042700,194.53,194.53,194.53,194.53
CHFJPY,20251117,042800,194.53,194.53,194.52,194.52
CHFJPY,20251117,042900,194.51,194.52,194.51,194.52
CHFJPY,20251117,043000,194.52,194.52,194.52,194.52
CHFJPY,20251117,043100,194.52,194.52,194.52,194.52
CHFJPY,20251117,043200,194.52,194.52,194.52,194.52
CHFJPY,20251117,043300,194.52,194.52,194.52,194.52
CHFJPY,20251117,043400,194.51,194.51,194.50,194.50
CHFJPY,20251117,043500,194.49,194.49,194.49,194.49
CHFJPY,20251117,043600,194.48,194.50,194.48,194.50
CHFJPY,20251117,043700,194.49,194.49,194.48,194.49
CHFJPY,20251117,043800,194.48,194.48,194.47,194.48
CHFJPY,20251117,043900,194.48,194.48,194.48,194.48
CHFJPY,20251117,044000,194.48,194.48,194.48,194.48
CHFJPY,20251117,044100,194.47,194.48,194.47,194.48
CHFJPY,20251117,044200,194.49,194.49,194.49,194.49
CHFJPY,20251117,044300,194.51,194.51,194.50,194.50
CHFJPY,20251117,044400,194.50,194.50,194.49,194.49
CHFJPY,20251117,044500,194.50,194.50,194.50,194.50
CHFJPY,20251117,044600,194.51,194.52,194.51,194.51
CHFJPY,20251117,044700,194.50,194.52,194.50,194.52
CHFJPY,20251117,044800,194.52,194.53,194.52,194.53
CHFJPY,20251117,044900,194.53,194.53,194.53,194.53
CHFJPY,20251117,045000,194.53,194.53,194.53,194.53
CHFJPY,20251117,045100,194.52,194.53,194.52,194.53
CHFJPY,20251117,045200,194.54,194.54,194.54,194.54
CHFJPY,20251117,045300,194.54,194.55,194.54,194.55
CHFJPY,20251117,045400,194.55,194.55,194.55,194.55
CHFJPY,20251117,045500,194.55,194.55,194.51,194.51
CHFJPY,20251117,045600,194.50,194.52,194.49,194.52
CHFJPY,20251117,045700,194.53,194.53,194.52,194.52
CHFJPY,20251117,045800,194.52,194.52,194.52,194.52
CHFJPY,20251117,045900,194.51,194.51,194.50,194.50
CHFJPY,20251117,050000,194.49,194.50,194.49,194.50
CHFJPY,20251117,050100,194.51,194.51,194.50,194.50
CHFJPY,20251117,050200,194.50,194.50,194.50,194.50
CHFJPY,20251117,050300,194.49,194.49,194.48,194.48
CHFJPY,20251117,050400,194.48,194.48,194.48,194.48
CHFJPY,20251117,050500,194.47,194.47,194.46,194.46
CHFJPY,20251117,050600,194.47,194.47,194.45,194.45
CHFJPY,20251117,050700,194.45,194.45,194.45,194.45
CHFJPY,20251117,050800,194.46,194.46,194.46,194.46
CHFJPY,20251117,050900,194.45,194.45,194.44,194.44
CHFJPY,20251117,051000,194.43,194.43,194.43,194.43
CHFJPY,20251117,051100,194.43,194.43,194.43,194.43
CHFJPY,20251117,051200,194.43,194.43,194.43,194.43
CHFJPY,20251117,051300,194.43,194.44,194.43,194.44
CHFJPY,20251117,051400,194.43,194.43,194.43,194.43
CHFJPY,20251117,051500,194.43,194.44,194.43,194.44
CHFJPY,20251117,051600,194.44,194.44,194.44,194.44
CHFJPY,20251117,051700,194.42,194.42,194.42,194.42
CHFJPY,20251117,051800,194.42,194.43,194.42,194.43
CHFJPY,20251117,051900,194.43,194.43,194.43,194.43
CHFJPY,20251117,052000,194.44,194.44,194.43,194.43
CHFJPY,20251117,052100,194.42,194.42,194.42,194.42
CHFJPY,20251117,052200,194.41,194.41,194.41,194.41
CHFJPY,20251117,052300,194.41,194.41,194.41,194.41
CHFJPY,20251117,052400,194.41,194.41,194.41,194.41
CHFJPY,20251117,052500,194.41,194.41,194.40,194.40
CHFJPY,20251117,052600,194.40,194.40,194.40,194.40
CHFJPY,20251117,052700,194.40,194.40,194.40,194.40
CHFJPY,20251117,052800,194.40,194.41,194.40,194.41
CHFJPY,20251117,052900,194.42,194.42,194.42,194.42
CHFJPY,20251117,053000,194.42,194.42,194.41,194.41
CHFJPY,20251117,053100,194.42,194.42,194.42,194.42
CHFJPY,20251117,053200,194.42,194.42,194.40,194.40
CHFJPY,20251117,053300,194.39,194.43,194.39,194.43
CHFJPY,20251117,053400,194.44,194.44,194.44,194.44
CHFJPY,20251117,053500,194.45,194.46,194.45,194.46
CHFJPY,20251117,053600,194.45,194.46,194.45,194.46
CHFJPY,20251117,053700,194.46,194.46,194.46,194.46
CHFJPY,20251117,053800,194.45,194.45,194.45,194.45
CHFJPY,20251117,053900,194.45,194.45,194.44,194.44
CHFJPY,20251117,054000,194.44,194.44,194.43,194.43
CHFJPY,20251117,054100,194.43,194.43,194.43,194.43
CHFJPY,20251117,054200,194.43,194.43,194.43,194.43
CHFJPY,20251117,054300,194.45,194.46,194.45,194.46
CHFJPY,20251117,054400,194.46,194.46,194.46,194.46
CHFJPY,20251117,054500,194.46,194.48,194.46,194.48
CHFJPY,20251117,054600,194.47,194.48,194.47,194.48
CHFJPY,20251117,054700,194.47,194.47,194.46,194.46
CHFJPY,20251117,054800,194.46,194.46,194.46,194.46
CHFJPY,20251117,054900,194.49,194.49,194.49,194.49
CHFJPY,20251117,055000,194.49,194.49,194.49,194.49
CHFJPY,20251117,055100,194.49,194.49,194.48,194.48
CHFJPY,20251117,055200,194.48,194.50,194.48,194.50
CHFJPY,20251117,055300,194.50,194.50,194.50,194.50
CHFJPY,20251117,055400,194.50,194.50,194.50,194.50
CHFJPY,20251117,055500,194.51,194.51,194.51,194.51
CHFJPY,20251117,055600,194.51,194.51,194.51,194.51
CHFJPY,20251117,055700,194.51,194.51,194.51,194.51
CHFJPY,20251117,055800,194.51,194.51,194.50,194.50
CHFJPY,20251117,055900,194.51,194.52,194.51,194.52
CHFJPY,20251117,060000,194.51,194.54,194.51,194.54
CHFJPY,20251117,060100,194.53,194.53,194.53,194.53
CHFJPY,20251117,060200,194.53,194.56,194.53,194.56
CHFJPY,20251117,060300,194.57,194.57,194.57,194.57
CHFJPY,20251117,060400,194.57,194.57,194.56,194.56
CHFJPY,20251117,060500,194.56,194.56,194.56,194.56
CHFJPY,20251117,060600,194.55,194.56,194.55,194.56
CHFJPY,20251117,060700,194.56,194.56,194.55,194.55
CHFJPY,20251117,060800,194.55,194.55,194.55,194.55
CHFJPY,20251117,060900,194.54,194.55,194.54,194.54
CHFJPY,20251117,061000,194.55,194.56,194.55,194.55
CHFJPY,20251117,061100,194.55,194.55,194.55,194.55
CHFJPY,20251117,061200,194.54,194.54,194.54,194.54
CHFJPY,20251117,061300,194.56,194.57,194.56,194.57
CHFJPY,20251117,061400,194.57,194.57,194.57,194.57
CHFJPY,20251117,061500,194.58,194.58,194.58,194.58
CHFJPY,20251117,061600,194.58,194.58,194.57,194.57
CHFJPY,20251117,061700,194.56,194.56,194.55,194.55
CHFJPY,20251117,061800,194.56,194.56,194.56,194.56
CHFJPY,20251117,061900,194.55,194.56,194.55,194.56
CHFJPY,20251117,062000,194.57,194.57,194.56,194.56
CHFJPY,20251117,062100,194.55,194.55,194.55,194.55
CHFJPY,20251117,062200,194.56,194.56,194.55,194.55
CHFJPY,20251117,062300,194.56,194.56,194.54,194.54
CHFJPY,20251117,062400,194.54,194.56,194.54,194.56
CHFJPY,20251117,062500,194.57,194.57,194.57,194.57
CHFJPY,20251117,062600,194.58,194.58,194.58,194.58
CHFJPY,20251117,062700,194.58,194.58,194.54,194.54
CHFJPY,20251117,062800,194.54,194.54,194.54,194.54
CHFJPY,20251117,062900,194.53,194.54,194.53,194.54
CHFJPY,20251117,063000,194.54,194.54,194.54,194.54
CHFJPY,20251117,063100,194.56,194.56,194.54,194.54
CHFJPY,20251117,063200,194.54,194.54,194.54,194.54
CHFJPY,20251117,063300,194.53,194.54,194.53,194.54
CHFJPY,20251117,063400,194.54,194.54,194.53,194.53
CHFJPY,20251117,063500,194.53,194.53,194.53,194.53
CHFJPY,20251117,063600,194.53,194.53,194.53,194.53
CHFJPY,20251117,063700,194.52,194.53,194.52,194.52
CHFJPY,20251117,063800,194.51,194.51,194.50,194.50
CHFJPY,20251117,063900,194.50,194.50,194.50,194.50
CHFJPY,20251117,064000,194.50,194.51,194.50,194.51
CHFJPY,20251117,064100,194.52,194.52,194.51,194.51
CHFJPY,20251117,064200,194.51,194.51,194.51,194.51
CHFJPY,20251117,064300,194.51,194.52,194.51,194.52
CHFJPY,20251117,064400,194.52,194.52,194.51,194.51
CHFJPY,20251117,064500,194.52,194.53,194.52,194.53
CHFJPY,20251117,064600,194.53,194.55,194.51,194.51
CHFJPY,20251117,064700,194.51,194.51,194.51,194.51
CHFJPY,20251117,064800,194.52,194.52,194.52,194.52
CHFJPY,20251117,064900,194.52,194.55,194.52,194.55
CHFJPY,20251117,065000,194.54,194.54,194.54,194.54
CHFJPY,20251117,065100,194.54,194.55,194.53,194.55
CHFJPY,20251117,065200,194.55,194.55,194.55,194.55
CHFJPY,20251117,065300,194.55,194.55,194.54,194.54
CHFJPY,20251117,065400,194.55,194.55,194.55,194.55
CHFJPY,20251117,065500,194.56,194.56,194.56,194.56
CHFJPY,20251117,065600,194.56,194.58,194.56,194.58
CHFJPY,20251117,065700,194.58,194.59,194.58,194.59
CHFJPY,20251117,065800,194.59,194.59,194.59,194.59
CHFJPY,20251117,065900,194.59,194.59,194.59,194.59
CHFJPY,20251117,070000,194.59,194.59,194.58,194.58
CHFJPY,20251117,070100,194.57,194.57,194.56,194.57
CHFJPY,20251117,070200,194.56,194.56,194.56,194.56
CHFJPY,20251117,070300,194.56,194.56,194.55,194.55
CHFJPY,20251117,070400,194.55,194.55,194.55,194.55
CHFJPY,20251117,070500,194.56,194.60,194.56,194.60
CHFJPY,20251117,070600,194.59,194.63,194.58,194.62
CHFJPY,20251117,070700,194.61,194.62,194.61,194.61
CHFJPY,20251117,070800,194.60,194.60,194.59,194.59
CHFJPY,20251117,070900,194.58,194.59,194.58,194.59
CHFJPY,20251117,071000,194.58,194.58,194.57,194.58
CHFJPY,20251117,071100,194.57,194.57,194.55,194.55
CHFJPY,20251117,071200,194.57,194.57,194.57,194.57
CHFJPY,20251117,071300,194.58,194.58,194.58,194.58
CHFJPY,20251117,071400,194.58,194.58,194.58,194.58
CHFJPY,20251117,071500,194.59,194.59,194.59,194.59
CHFJPY,20251117,071600,194.59,194.62,194.59,194.60
CHFJPY,20251117,071700,194.60,194.60,194.60,194.60
CHFJPY,20251117,071800,194.61,194.61,194.60,194.61
CHFJPY,20251117,071900,194.60,194.61,194.60,194.61
CHFJPY,20251117,072000,194.62,194.62,194.60,194.60
CHFJPY,20251117,072100,194.59,194.60,194.59,194.60
CHFJPY,20251117,072200,194.60,194.60,194.60,194.60
CHFJPY,20251117,072300,194.61,194.61,194.61,194.61
CHFJPY,20251117,072400,194.61,194.61,194.61,194.61
CHFJPY,20251117,072500,194.60,194.61,194.59,194.59
CHFJPY,20251117,072600,194.58,194.59,194.58,194.59
CHFJPY,20251117,072700,194.60,194.60,194.57,194.57
CHFJPY,20251117,072800,194.56,194.57,194.56,194.57
CHFJPY,20251117,072900,194.58,194.58,194.56,194.57
CHFJPY,20251117,073000,194.57,194.57,194.56,194.56
CHFJPY,20251117,073100,194.57,194.59,194.57,194.57
CHFJPY,20251117,073200,194.58,194.58,194.58,194.58
CHFJPY,20251117,073300,194.59,194.59,194.58,194.58
CHFJPY,20251117,073400,194.59,194.59,194.59,194.59
CHFJPY,20251117,073500,194.60,194.62,194.60,194.62
CHFJPY,20251117,073600,194.63,194.65,194.63,194.64
CHFJPY,20251117,073700,194.63,194.63,194.61,194.61
CHFJPY,20251117,073800,194.60,194.61,194.59,194.61
CHFJPY,20251117,073900,194.61,194.61,194.60,194.61
CHFJPY,20251117,074000,194.62,194.64,194.62,194.64
CHFJPY,20251117,074100,194.64,194.65,194.64,194.64
CHFJPY,20251117,074200,194.65,194.65,194.64,194.64
CHFJPY,20251117,074300,194.64,194.64,194.64,194.64
CHFJPY,20251117,074400,194.64,194.64,194.64,194.64
CHFJPY,20251117,074500,194.64,194.64,194.64,194.64
CHFJPY,20251117,074600,194.64,194.64,194.64,194.64
CHFJPY,20251117,074700,194.65,194.67,194.64,194.67
CHFJPY,20251117,074800,194.66,194.67,194.66,194.67
CHFJPY,20251117,074900,194.67,194.67,194.65,194.67
CHFJPY,20251117,075000,194.68,194.68,194.68,194.68
CHFJPY,20251117,075100,194.67,194.67,194.67,194.67
CHFJPY,20251117,075200,194.66,194.67,194.66,194.67
CHFJPY,20251117,075300,194.67,194.67,194.67,194.67
CHFJPY,20251117,075400,194.67,194.67,194.66,194.66
CHFJPY,20251117,075500,194.65,194.65,194.65,194.65
CHFJPY,20251117,075600,194.65,194.65,194.65,194.65
CHFJPY,20251117,075700,194.66,194.68,194.66,194.68
CHFJPY,20251117,075800,194.68,194.68,194.68,194.68
CHFJPY,20251117,075900,194.68,194.68,194.67,194.67
CHFJPY,20251117,080000,194.68,194.68,194.68,194.68
CHFJPY,20251117,080100,194.67,194.68,194.67,194.68
CHFJPY,20251117,080200,194.67,194.67,194.67,194.67
CHFJPY,20251117,080300,194.67,194.68,194.66,194.68
CHFJPY,20251117,080400,194.67,194.68,194.67,194.68
CHFJPY,20251117,080500,194.68,194.68,194.68,194.68
CHFJPY,20251117,080600,194.69,194.70,194.69,194.69
CHFJPY,20251117,080700,194.70,194.70,194.68,194.68
CHFJPY,20251117,080800,194.69,194.72,194.69,194.72
CHFJPY,20251117,080900,194.72,194.72,194.72,194.72
CHFJPY,20251117,081000,194.72,194.73,194.72,194.73
CHFJPY,20251117,081100,194.74,194.76,194.74,194.76
CHFJPY,20251117,081200,194.76,194.76,194.74,194.74
CHFJPY,20251117,081300,194.73,194.73,194.73,194.73
CHFJPY,20251117,081400,194.74,194.74,194.73,194.73
CHFJPY,20251117,081500,194.74,194.74,194.74,194.74
CHFJPY,20251117,081600,194.74,194.75,194.74,194.75
CHFJPY,20251117,081700,194.76,194.76,194.75,194.75
CHFJPY,20251117,081800,194.75,194.75,194.75,194.75
CHFJPY,20251117,081900,194.77,194.79,194.77,194.79
CHFJPY,20251117,082000,194.80,194.81,194.80,194.81
CHFJPY,20251117,082100,194.82,194.83,194.82,194.83
CHFJPY,20251117,082200,194.83,194.84,194.83,194.84
CHFJPY,20251117,082300,194.85,194.87,194.85,194.87
CHFJPY,20251117,082400,194.87,194.87,194.87,194.87
CHFJPY,20251117,082500,194.86,194.86,194.85,194.85
CHFJPY,20251117,082600,194.84,194.84,194.83,194.83
CHFJPY,20251117,082700,194.82,194.82,194.82,194.82
CHFJPY,20251117,082800,194.83,194.84,194.83,194.84
CHFJPY,20251117,082900,194.83,194.83,194.83,194.83
CHFJPY,20251117,083000,194.84,194.85,194.84,194.85
CHFJPY,20251117,083100,194.84,194.84,194.83,194.84
CHFJPY,20251117,083200,194.85,194.85,194.85,194.85
CHFJPY,20251117,083300,194.86,194.86,194.86,194.86
CHFJPY,20251117,083400,194.86,194.87,194.86,194.87
CHFJPY,20251117,083500,194.86,194.86,194.84,194.84
CHFJPY,20251117,083600,194.83,194.87,194.83,194.85
CHFJPY,20251117,083700,194.84,194.84,194.82,194.82
CHFJPY,20251117,083800,194.81,194.81,194.78,194.78
CHFJPY,20251117,083900,194.80,194.80,194.77,194.78
CHFJPY,20251117,084000,194.79,194.82,194.79,194.82
CHFJPY,20251117,084100,194.83,194.84,194.83,194.83
CHFJPY,20251117,084200,194.82,194.82,194.81,194.82
CHFJPY,20251117,084300,194.83,194.84,194.83,194.83
CHFJPY,20251117,084400,194.83,194.83,194.82,194.82
CHFJPY,20251117,084500,194.83,194.83,194.82,194.82
CHFJPY,20251117,084600,194.82,194.83,194.82,194.83
CHFJPY,20251117,084700,194.84,194.85,194.83,194.85
CHFJPY,20251117,084800,194.85,194.85,194.85,194.85
CHFJPY,20251117,084900,194.84,194.84,194.83,194.84
CHFJPY,20251117,085000,194.83,194.86,194.83,194.86
CHFJPY,20251117,085100,194.87,194.89,194.87,194.89
CHFJPY,20251117,085200,194.90,194.90,194.89,194.90
CHFJPY,20251117,085300,194.91,194.93,194.91,194.93
CHFJPY,20251117,085400,194.94,194.98,194.94,194.98
CHFJPY,20251117,085500,194.98,194.98,194.97,194.97
CHFJPY,20251117,085600,194.98,194.98,194.97,194.98
CHFJPY,20251117,085700,194.99,194.99,194.99,194.99
CHFJPY,20251117,085800,194.99,194.99,194.98,194.99
CHFJPY,20251117,085900,194.99,194.99,194.98,194.99
CHFJPY,20251117,090000,194.98,194.98,194.96,194.97
CHFJPY,20251117,090100,194.96,194.97,194.93,194.95
CHFJPY,20251117,090200,194.96,194.96,194.95,194.95
CHFJPY,20251117,090300,194.96,195.00,194.96,195.00
CHFJPY,20251117,090400,194.99,194.99,194.96,194.97
CHFJPY,20251117,090500,194.98,194.98,194.94,194.96
CHFJPY,20251117,090600,194.97,194.99,194.97,194.99
CHFJPY,20251117,090700,195.00,195.00,194.99,194.99
CHFJPY,20251117,090800,194.98,194.98,194.95,194.96
CHFJPY,20251117,090900,194.95,194.95,194.93,194.93
CHFJPY,20251117,091000,194.93,194.93,194.92,194.92
CHFJPY,20251117,091100,194.91,194.93,194.91,194.92
CHFJPY,20251117,091200,194.93,194.93,194.90,194.90
CHFJPY,20251117,091300,194.91,194.92,194.90,194.90
CHFJPY,20251117,091400,194.91,194.92,194.90,194.90
CHFJPY,20251117,091500,194.90,194.90,194.89,194.89
CHFJPY,20251117,091600,194.88,194.88,194.85,194.85
CHFJPY,20251117,091700,194.84,194.84,194.81,194.82
CHFJPY,20251117,091800,194.83,194.84,194.83,194.84
CHFJPY,20251117,091900,194.83,194.83,194.83,194.83
CHFJPY,20251117,092000,194.84,194.84,194.82,194.82
CHFJPY,20251117,092100,194.81,194.81,194.80,194.80
CHFJPY,20251117,092200,194.80,194.80,194.79,194.79
CHFJPY,20251117,092300,194.80,194.80,194.78,194.79
CHFJPY,20251117,092400,194.80,194.81,194.79,194.81
CHFJPY,20251117,092500,194.80,194.80,194.79,194.80
CHFJPY,20251117,092600,194.81,194.81,194.75,194.75
CHFJPY,20251117,092700,194.74,194.74,194.74,194.74
CHFJPY,20251117,092800,194.74,194.75,194.74,194.75
CHFJPY,20251117,092900,194.76,194.78,194.76,194.78
CHFJPY,20251117,093000,194.77,194.77,194.74,194.74
CHFJPY,20251117,093100,194.73,194.77,194.73,194.77
CHFJPY,20251117,093200,194.78,194.82,194.78,194.82
CHFJPY,20251117,093300,194.84,194.84,194.81,194.83
CHFJPY,20251117,093400,194.84,194.84,194.82,194.82
CHFJPY,20251117,093500,194.81,194.81,194.77,194.78
CHFJPY,20251117,093600,194.79,194.82,194.79,194.80
CHFJPY,20251117,093700,194.79,194.80,194.79,194.80
CHFJPY,20251117,093800,194.79,194.80,194.78,194.78
CHFJPY,20251117,093900,194.77,194.79,194.77,194.79
CHFJPY,20251117,094000,194.80,194.80,194.76,194.76
CHFJPY,20251117,094100,194.77,194.77,194.77,194.77
CHFJPY,20251117,094200,194.78,194.78,194.76,194.76
CHFJPY,20251117,094300,194.75,194.75,194.71,194.71
CHFJPY,20251117,094400,194.70,194.70,194.69,194.69
CHFJPY,20251117,094500,194.68,194.70,194.68,194.69
CHFJPY,20251117,094600,194.68,194.69,194.68,194.68
CHFJPY,20251117,094700,194.67,194.68,194.67,194.68
CHFJPY,20251117,094800,194.67,194.67,194.65,194.65
CHFJPY,20251117,094900,194.65,194.65,194.64,194.64
CHFJPY,20251117,095000,194.65,194.65,194.64,194.65
CHFJPY,20251117,095100,194.64,194.64,194.63,194.63
CHFJPY,20251117,095200,194.64,194.64,194.63,194.63
CHFJPY,20251117,095300,194.62,194.65,194.62,194.65
CHFJPY,20251117,095400,194.66,194.68,194.66,194.67
CHFJPY,20251117,095500,194.67,194.67,194.66,194.66
CHFJPY,20251117,095600,194.65,194.65,194.65,194.65
CHFJPY,20251117,095700,194.64,194.66,194.64,194.66
CHFJPY,20251117,095800,194.67,194.68,194.66,194.66
CHFJPY,20251117,095900,194.65,194.65,194.63,194.65
CHFJPY,20251117,100000,194.66,194.67,194.65,194.65
CHFJPY,20251117,100100,194.65,194.65,194.65,194.65
CHFJPY,20251117,100200,194.64,194.64,194.61,194.62
CHFJPY,20251117,100300,194.62,194.62,194.62,194.62
CHFJPY,20251117,100400,194.63,194.63,194.62,194.62
CHFJPY,20251117,100500,194.61,194.62,194.60,194.61
CHFJPY,20251117,100600,194.60,194.60,194.56,194.56
CHFJPY,20251117,100700,194.57,194.57,194.55,194.55
CHFJPY,20251117,100800,194.56,194.59,194.56,194.59
CHFJPY,20251117,100900,194.58,194.59,194.58,194.58
CHFJPY,20251117,101000,194.59,194.60,194.59,194.60
CHFJPY,20251117,101100,194.59,194.61,194.59,194.60
CHFJPY,20251117,101200,194.59,194.62,194.59,194.62
CHFJPY,20251117,101300,194.63,194.63,194.62,194.62
CHFJPY,20251117,101400,194.62,194.62,194.62,194.62
CHFJPY,20251117,101500,194.61,194.62,194.61,194.61
CHFJPY,20251117,101600,194.61,194.61,194.61,194.61
CHFJPY,20251117,101700,194.62,194.62,194.62,194.62
CHFJPY,20251117,101800,194.62,194.65,194.62,194.65
CHFJPY,20251117,101900,194.64,194.64,194.63,194.63
CHFJPY,20251117,102000,194.63,194.63,194.63,194.63
CHFJPY,20251117,102100,194.62,194.63,194.62,194.63
CHFJPY,20251117,102200,194.64,194.64,194.64,194.64
CHFJPY,20251117,102300,194.65,194.68,194.65,194.68
CHFJPY,20251117,102400,194.67,194.67,194.67,194.67
CHFJPY,20251117,102500,194.65,194.66,194.65,194.66
CHFJPY,20251117,102600,194.66,194.66,194.66,194.66
CHFJPY,20251117,102700,194.65,194.65,194.65,194.65
CHFJPY,20251117,102800,194.66,194.66,194.64,194.64
CHFJPY,20251117,102900,194.64,194.64,194.64,194.64
CHFJPY,20251117,103000,194.65,194.65,194.65,194.65
CHFJPY,20251117,103100,194.66,194.68,194.66,194.68
CHFJPY,20251117,103200,194.69,194.72,194.69,194.72
CHFJPY,20251117,103300,194.73,194.75,194.73,194.75
CHFJPY,20251117,103400,194.76,194.76,194.75,194.75
CHFJPY,20251117,103500,194.76,194.77,194.76,194.77
CHFJPY,20251117,103600,194.78,194.79,194.77,194.77
CHFJPY,20251117,103700,194.76,194.76,194.73,194.73
CHFJPY,20251117,103800,194.74,194.76,194.74,194.76
CHFJPY,20251117,103900,194.76,194.78,194.76,194.78
CHFJPY,20251117,104000,194.79,194.79,194.79,194.79
CHFJPY,20251117,104100,194.79,194.80,194.79,194.79
CHFJPY,20251117,104200,194.79,194.79,194.78,194.78
CHFJPY,20251117,104300,194.77,194.79,194.76,194.79
CHFJPY,20251117,104400,194.80,194.81,194.80,194.81
CHFJPY,20251117,104500,194.80,194.80,194.79,194.79
CHFJPY,20251117,104600,194.79,194.79,194.79,194.79
CHFJPY,20251117,104700,194.79,194.79,194.79,194.79
CHFJPY,20251117,104800,194.81,194.81,194.81,194.81
CHFJPY,20251117,104900,194.82,194.82,194.80,194.80
CHFJPY,20251117,105000,194.81,194.83,194.81,194.82
CHFJPY,20251117,105100,194.83,194.84,194.83,194.84
CHFJPY,20251117,105200,194.83,194.84,194.83,194.83
CHFJPY,20251117,105300,194.82,194.83,194.82,194.83
CHFJPY,20251117,105400,194.82,194.82,194.81,194.81
CHFJPY,20251117,105500,194.81,194.81,194.81,194.81
CHFJPY,20251117,105600,194.82,194.82,194.82,194.82
CHFJPY,20251117,105700,194.82,194.85,194.82,194.85
CHFJPY,20251117,105800,194.84,194.84,194.83,194.84
CHFJPY,20251117,105900,194.83,194.83,194.82,194.82
CHFJPY,20251117,110000,194.81,194.81,194.80,194.80
CHFJPY,20251117,110100,194.79,194.79,194.77,194.77
CHFJPY,20251117,110200,194.76,194.77,194.76,194.76
CHFJPY,20251117,110300,194.75,194.75,194.74,194.75
CHFJPY,20251117,110400,194.74,194.74,194.73,194.74
CHFJPY,20251117,110500,194.75,194.75,194.74,194.74
CHFJPY,20251117,110600,194.74,194.74,194.74,194.74
CHFJPY,20251117,110700,194.73,194.74,194.73,194.74
CHFJPY,20251117,110800,194.73,194.73,194.72,194.72
CHFJPY,20251117,110900,194.71,194.71,194.70,194.70
CHFJPY,20251117,111000,194.71,194.71,194.70,194.70
CHFJPY,20251117,111100,194.70,194.70,194.69,194.69
CHFJPY,20251117,111200,194.70,194.71,194.70,194.71
CHFJPY,20251117,111300,194.70,194.72,194.70,194.72
CHFJPY,20251117,111400,194.71,194.71,194.70,194.70
CHFJPY,20251117,111500,194.69,194.70,194.69,194.70
CHFJPY,20251117,111600,194.70,194.71,194.70,194.71
CHFJPY,20251117,111700,194.71,194.71,194.71,194.71
CHFJPY,20251117,111800,194.72,194.73,194.70,194.71
CHFJPY,20251117,111900,194.70,194.70,194.70,194.70
CHFJPY,20251117,112000,194.71,194.72,194.71,194.72
CHFJPY,20251117,112100,194.72,194.72,194.72,194.72
CHFJPY,20251117,112200,194.73,194.73,194.71,194.72
CHFJPY,20251117,112300,194.73,194.74,194.73,194.73
CHFJPY,20251117,112400,194.72,194.74,194.72,194.74
CHFJPY,20251117,112500,194.73,194.74,194.73,194.74
CHFJPY,20251117,112600,194.73,194.74,194.73,194.74
CHFJPY,20251117,112700,194.73,194.73,194.73,194.73
CHFJPY,20251117,112800,194.73,194.73,194.73,194.73
CHFJPY,20251117,112900,194.72,194.72,194.72,194.72
CHFJPY,20251117,113000,194.71,194.71,194.70,194.70
CHFJPY,20251117,113100,194.70,194.71,194.69,194.69
CHFJPY,20251117,113200,194.70,194.70,194.70,194.70
CHFJPY,20251117,113300,194.69,194.70,194.68,194.68
CHFJPY,20251117,113400,194.67,194.67,194.67,194.67
CHFJPY,20251117,113500,194.67,194.68,194.67,194.68
CHFJPY,20251117,113600,194.67,194.67,194.67,194.67
CHFJPY,20251117,113700,194.66,194.67,194.66,194.67
CHFJPY,20251117,113800,194.68,194.68,194.68,194.68
CHFJPY,20251117,113900,194.67,194.67,194.66,194.67
CHFJPY,20251117,114000,194.65,194.65,194.65,194.65
CHFJPY,20251117,114100,194.65,194.67,194.65,194.67
CHFJPY,20251117,114200,194.66,194.67,194.66,194.67
CHFJPY,20251117,114300,194.68,194.68,194.68,194.68
CHFJPY,20251117,114400,194.69,194.69,194.68,194.68
CHFJPY,20251117,114500,194.67,194.67,194.66,194.66
CHFJPY,20251117,114600,194.67,194.67,194.63,194.63
CHFJPY,20251117,114700,194.64,194.64,194.64,194.64
CHFJPY,20251117,114800,194.65,194.65,194.62,194.62
CHFJPY,20251117,114900,194.62,194.62,194.62,194.62
CHFJPY,20251117,115000,194.63,194.65,194.63,194.65
CHFJPY,20251117,115100,194.64,194.65,194.64,194.65
CHFJPY,20251117,115200,194.66,194.67,194.65,194.65
CHFJPY,20251117,115300,194.64,194.64,194.64,194.64
CHFJPY,20251117,115400,194.65,194.65,194.62,194.62
CHFJPY,20251117,115500,194.61,194.61,194.59,194.60
CHFJPY,20251117,115600,194.59,194.59,194.58,194.58
CHFJPY,20251117,115700,194.58,194.58,194.58,194.58
CHFJPY,20251117,115800,194.58,194.58,194.57,194.57
CHFJPY,20251117,115900,194.58,194.59,194.57,194.57
CHFJPY,20251117,120000,194.56,194.58,194.56,194.58
CHFJPY,20251117,120100,194.59,194.59,194.57,194.58
CHFJPY,20251117,120200,194.59,194.60,194.59,194.59
CHFJPY,20251117,120300,194.58,194.58,194.57,194.57
CHFJPY,20251117,120400,194.58,194.58,194.58,194.58
CHFJPY,20251117,120500,194.58,194.61,194.58,194.60
CHFJPY,20251117,120600,194.61,194.62,194.61,194.62
CHFJPY,20251117,120700,194.62,194.64,194.62,194.64
CHFJPY,20251117,120800,194.63,194.63,194.62,194.62
CHFJPY,20251117,120900,194.61,194.61,194.60,194.60
CHFJPY,20251117,121000,194.61,194.62,194.61,194.61
CHFJPY,20251117,121100,194.61,194.61,194.60,194.60
CHFJPY,20251117,121200,194.61,194.61,194.59,194.59
CHFJPY,20251117,121300,194.58,194.59,194.58,194.59
CHFJPY,20251117,121400,194.59,194.59,194.59,194.59
CHFJPY,20251117,121500,194.58,194.58,194.55,194.55
CHFJPY,20251117,121600,194.56,194.57,194.56,194.57
CHFJPY,20251117,121700,194.58,194.59,194.58,194.59
CHFJPY,20251117,121800,194.58,194.60,194.58,194.60
CHFJPY,20251117,121900,194.60,194.60,194.60,194.60
CHFJPY,20251117,122000,194.61,194.61,194.61,194.61
CHFJPY,20251117,122100,194.60,194.60,194.59,194.59
CHFJPY,20251117,122200,194.58,194.59,194.58,194.59
CHFJPY,20251117,122300,194.59,194.60,194.59,194.59
CHFJPY,20251117,122400,194.59,194.59,194.59,194.59
CHFJPY,20251117,122500,194.60,194.60,194.60,194.60
CHFJPY,20251117,122600,194.60,194.60,194.60,194.60
CHFJPY,20251117,122700,194.61,194.62,194.61,194.62
CHFJPY,20251117,122800,194.62,194.62,194.62,194.62
CHFJPY,20251117,122900,194.62,194.62,194.62,194.62
CHFJPY,20251117,123000,194.62,194.62,194.62,194.62
CHFJPY,20251117,123100,194.63,194.63,194.62,194.62
CHFJPY,20251117,123200,194.63,194.64,194.63,194.64
CHFJPY,20251117,123300,194.63,194.63,194.62,194.62
CHFJPY,20251117,123400,194.61,194.62,194.61,194.62
CHFJPY,20251117,123500,194.63,194.64,194.63,194.64
CHFJPY,20251117,123600,194.64,194.64,194.64,194.64
CHFJPY,20251117,123700,194.64,194.65,194.63,194.65
CHFJPY,20251117,123800,194.64,194.66,194.64,194.66
CHFJPY,20251117,123900,194.67,194.68,194.67,194.68
CHFJPY,20251117,124000,194.67,194.67,194.67,194.67
CHFJPY,20251117,124100,194.67,194.67,194.65,194.65
CHFJPY,20251117,124200,194.64,194.64,194.63,194.63
CHFJPY,20251117,124300,194.63,194.63,194.62,194.62
CHFJPY,20251117,124400,194.63,194.64,194.62,194.63
CHFJPY,20251117,124500,194.64,194.64,194.64,194.64
CHFJPY,20251117,124600,194.63,194.63,194.62,194.62
CHFJPY,20251117,124700,194.62,194.64,194.62,194.64
CHFJPY,20251117,124800,194.62,194.62,194.62,194.62
CHFJPY,20251117,124900,194.62,194.62,194.61,194.61
CHFJPY,20251117,125000,194.62,194.64,194.62,194.64
CHFJPY,20251117,125100,194.63,194.63,194.62,194.62
CHFJPY,20251117,125200,194.63,194.64,194.63,194.63
CHFJPY,20251117,125300,194.64,194.64,194.63,194.63
CHFJPY,20251117,125400,194.62,194.62,194.62,194.62
CHFJPY,20251117,125500,194.62,194.62,194.61,194.61
CHFJPY,20251117,125600,194.60,194.61,194.60,194.61
CHFJPY,20251117,125700,194.60,194.60,194.60,194.60
CHFJPY,20251117,125800,194.60,194.61,194.60,194.61
CHFJPY,20251117,125900,194.60,194.60,194.59,194.60
CHFJPY,20251117,130000,194.59,194.60,194.59,194.60
CHFJPY,20251117,130100,194.59,194.61,194.59,194.61
CHFJPY,20251117,130200,194.62,194.62,194.62,194.62
CHFJPY,20251117,130300,194.62,194.63,194.62,194.62
CHFJPY,20251117,130400,194.61,194.62,194.61,194.62
CHFJPY,20251117,130500,194.62,194.64,194.62,194.63
CHFJPY,20251117,130600,194.62,194.62,194.62,194.62
CHFJPY,20251117,130700,194.63,194.64,194.63,194.63
CHFJPY,20251117,130800,194.64,194.64,194.64,194.64
CHFJPY,20251117,130900,194.65,194.65,194.65,194.65
CHFJPY,20251117,131000,194.64,194.64,194.63,194.63
CHFJPY,20251117,131100,194.62,194.62,194.62,194.62
CHFJPY,20251117,131200,194.62,194.62,194.62,194.62
CHFJPY,20251117,131300,194.62,194.62,194.61,194.61
CHFJPY,20251117,131400,194.61,194.61,194.61,194.61
CHFJPY,20251117,131500,194.62,194.62,194.62,194.62
CHFJPY,20251117,131600,194.63,194.63,194.61,194.61
CHFJPY,20251117,131700,194.60,194.61,194.59,194.61
CHFJPY,20251117,131800,194.62,194.62,194.62,194.62
CHFJPY,20251117,131900,194.62,194.62,194.62,194.62
CHFJPY,20251117,132000,194.61,194.62,194.61,194.62
CHFJPY,20251117,132100,194.61,194.61,194.61,194.61
CHFJPY,20251117,132200,194.60,194.60,194.59,194.59
CHFJPY,20251117,132300,194.58,194.58,194.57,194.58
CHFJPY,20251117,132400,194.58,194.58,194.58,194.58
CHFJPY,20251117,132500,194.59,194.59,194.59,194.59
CHFJPY,20251117,132600,194.59,194.59,194.58,194.58
CHFJPY,20251117,132700,194.57,194.58,194.57,194.58
CHFJPY,20251117,132800,194.59,194.59,194.58,194.58
CHFJPY,20251117,132900,194.59,194.60,194.59,194.60
CHFJPY,20251117,133000,194.61,194.61,194.60,194.60
CHFJPY,20251117,133100,194.59,194.61,194.59,194.61
CHFJPY,20251117,133200,194.61,194.61,194.61,194.61
CHFJPY,20251117,133300,194.60,194.60,194.59,194.59
CHFJPY,20251117,133400,194.60,194.60,194.60,194.60
CHFJPY,20251117,133500,194.60,194.62,194.60,194.62
CHFJPY,20251117,133600,194.61,194.62,194.61,194.62
CHFJPY,20251117,133700,194.62,194.63,194.62,194.63
CHFJPY,20251117,133800,194.62,194.62,194.61,194.61
CHFJPY,20251117,133900,194.61,194.61,194.60,194.60
CHFJPY,20251117,134000,194.61,194.62,194.61,194.62
CHFJPY,20251117,134100,194.64,194.66,194.64,194.65
CHFJPY,20251117,134200,194.65,194.65,194.64,194.64
CHFJPY,20251117,134300,194.64,194.64,194.64,194.64
CHFJPY,20251117,134400,194.63,194.64,194.63,194.63
CHFJPY,20251117,134500,194.63,194.63,194.63,194.63
CHFJPY,20251117,134600,194.62,194.63,194.62,194.63
CHFJPY,20251117,134700,194.62,194.62,194.62,194.62
CHFJPY,20251117,134800,194.62,194.62,194.59,194.59
CHFJPY,20251117,134900,194.58,194.58,194.57,194.57
CHFJPY,20251117,135000,194.58,194.62,194.58,194.62
CHFJPY,20251117,135100,194.62,194.63,194.62,194.63
CHFJPY,20251117,135200,194.64,194.65,194.64,194.65
CHFJPY,20251117,135300,194.65,194.65,194.65,194.65
CHFJPY,20251117,135400,194.65,194.67,194.65,194.67
CHFJPY,20251117,135500,194.66,194.67,194.65,194.67
CHFJPY,20251117,135600,194.66,194.66,194.64,194.64
CHFJPY,20251117,135700,194.63,194.64,194.63,194.64
CHFJPY,20251117,135800,194.63,194.63,194.61,194.63
CHFJPY,20251117,135900,194.64,194.64,194.63,194.63
CHFJPY,20251117,140000,194.64,194.65,194.64,194.65
CHFJPY,20251117,140100,194.67,194.68,194.66,194.66
CHFJPY,20251117,140200,194.65,194.66,194.65,194.65
CHFJPY,20251117,140300,194.64,194.67,194.64,194.67
CHFJPY,20251117,140400,194.66,194.68,194.66,194.68
CHFJPY,20251117,140500,194.67,194.67,194.67,194.67
CHFJPY,20251117,140600,194.68,194.68,194.68,194.68
CHFJPY,20251117,140700,194.68,194.70,194.68,194.70
CHFJPY,20251117,140800,194.68,194.68,194.66,194.67
CHFJPY,20251117,140900,194.68,194.69,194.65,194.65
CHFJPY,20251117,141000,194.67,194.67,194.65,194.65
CHFJPY,20251117,141100,194.64,194.65,194.63,194.64
CHFJPY,20251117,141200,194.65,194.65,194.64,194.64
CHFJPY,20251117,141300,194.63,194.63,194.63,194.63
CHFJPY,20251117,141400,194.62,194.63,194.62,194.63
CHFJPY,20251117,141500,194.64,194.64,194.64,194.64
CHFJPY,20251117,141600,194.63,194.63,194.62,194.63
CHFJPY,20251117,141700,194.64,194.64,194.64,194.64
CHFJPY,20251117,141800,194.65,194.65,194.65,194.65
CHFJPY,20251117,141900,194.64,194.64,194.64,194.64
CHFJPY,20251117,142000,194.64,194.65,194.62,194.62
CHFJPY,20251117,142100,194.62,194.62,194.61,194.62
CHFJPY,20251117,142200,194.64,194.65,194.64,194.65
CHFJPY,20251117,142300,194.64,194.64,194.64,194.64
CHFJPY,20251117,142400,194.64,194.64,194.63,194.63
CHFJPY,20251117,142500,194.63,194.63,194.62,194.62
CHFJPY,20251117,142600,194.63,194.63,194.62,194.62
CHFJPY,20251117,142700,194.61,194.61,194.59,194.59
CHFJPY,20251117,142800,194.59,194.59,194.59,194.59
CHFJPY,20251117,142900,194.59,194.59,194.58,194.58
CHFJPY,20251117,143000,194.57,194.59,194.57,194.59
CHFJPY,20251117,143100,194.61,194.64,194.60,194.62
CHFJPY,20251117,143200,194.64,194.64,194.62,194.62
CHFJPY,20251117,143300,194.63,194.63,194.62,194.62
CHFJPY,20251117,143400,194.63,194.64,194.61,194.61
CHFJPY,20251117,143500,194.60,194.63,194.60,194.63
CHFJPY,20251117,143600,194.62,194.62,194.59,194.59
CHFJPY,20251117,143700,194.58,194.60,194.58,194.59
CHFJPY,20251117,143800,194.58,194.58,194.56,194.56
CHFJPY,20251117,143900,194.55,194.55,194.53,194.55
CHFJPY,20251117,144000,194.54,194.54,194.53,194.53
CHFJPY,20251117,144100,194.54,194.54,194.53,194.54
CHFJPY,20251117,144200,194.55,194.55,194.54,194.55
CHFJPY,20251117,144300,194.55,194.55,194.54,194.54
CHFJPY,20251117,144400,194.53,194.55,194.53,194.55
CHFJPY,20251117,144500,194.54,194.55,194.54,194.54
CHFJPY,20251117,144600,194.54,194.57,194.54,194.57
CHFJPY,20251117,144700,194.58,194.59,194.57,194.58
CHFJPY,20251117,144800,194.59,194.59,194.59,194.59
CHFJPY,20251117,144900,194.60,194.62,194.60,194.62
CHFJPY,20251117,145000,194.61,194.61,194.60,194.60
CHFJPY,20251117,145100,194.59,194.59,194.58,194.58
CHFJPY,20251117,145200,194.57,194.59,194.57,194.58
CHFJPY,20251117,145300,194.57,194.57,194.57,194.57
CHFJPY,20251117,145400,194.58,194.59,194.58,194.58
CHFJPY,20251117,145500,194.58,194.58,194.58,194.58
CHFJPY,20251117,145600,194.60,194.60,194.59,194.59
CHFJPY,20251117,145700,194.60,194.62,194.60,194.62
CHFJPY,20251117,145800,194.61,194.61,194.61,194.61
CHFJPY,20251117,145900,194.62,194.62,194.60,194.60
CHFJPY,20251117,150000,194.59,194.60,194.59,194.60
CHFJPY,20251117,150100,194.61,194.61,194.59,194.60
CHFJPY,20251117,150200,194.60,194.60,194.60,194.60
CHFJPY,20251117,150300,194.61,194.62,194.61,194.62
CHFJPY,20251117,150400,194.63,194.65,194.63,194.65
CHFJPY,20251117,150500,194.65,194.65,194.64,194.64
CHFJPY,20251117,150600,194.65,194.65,194.64,194.64
CHFJPY,20251117,150700,194.62,194.62,194.62,194.62
CHFJPY,20251117,150800,194.62,194.63,194.62,194.62
CHFJPY,20251117,150900,194.62,194.65,194.62,194.65
CHFJPY,20251117,151000,194.64,194.64,194.63,194.63
CHFJPY,20251117,151100,194.64,194.64,194.63,194.63
CHFJPY,20251117,151200,194.62,194.62,194.62,194.62
CHFJPY,20251117,151300,194.62,194.63,194.62,194.63
CHFJPY,20251117,151400,194.64,194.64,194.64,194.64
CHFJPY,20251117,151500,194.64,194.64,194.63,194.64
CHFJPY,20251117,151600,194.63,194.64,194.63,194.63
CHFJPY,20251117,151700,194.64,194.64,194.63,194.63
CHFJPY,20251117,151800,194.64,194.65,194.64,194.65
CHFJPY,20251117,151900,194.64,194.66,194.64,194.66
CHFJPY,20251117,152000,194.65,194.65,194.65,194.65
CHFJPY,20251117,152100,194.65,194.65,194.65,194.65
CHFJPY,20251117,152200,194.66,194.68,194.66,194.67
CHFJPY,20251117,152300,194.68,194.68,194.68,194.68
CHFJPY,20251117,152400,194.69,194.73,194.69,194.72
CHFJPY,20251117,152500,194.72,194.72,194.72,194.72
CHFJPY,20251117,152600,194.73,194.73,194.72,194.72
CHFJPY,20251117,152700,194.71,194.71,194.71,194.71
CHFJPY,20251117,152800,194.71,194.71,194.70,194.70
CHFJPY,20251117,152900,194.70,194.72,194.70,194.72
CHFJPY,20251117,153000,194.73,194.73,194.71,194.71
CHFJPY,20251117,153100,194.72,194.74,194.71,194.74
CHFJPY,20251117,153200,194.73,194.73,194.72,194.73
CHFJPY,20251117,153300,194.74,194.74,194.72,194.72
CHFJPY,20251117,153400,194.71,194.72,194.71,194.72
CHFJPY,20251117,153500,194.73,194.73,194.72,194.72
CHFJPY,20251117,153600,194.73,194.76,194.73,194.76
CHFJPY,20251117,153700,194.76,194.76,194.74,194.74
CHFJPY,20251117,153800,194.73,194.74,194.72,194.74
CHFJPY,20251117,153900,194.75,194.75,194.73,194.73
CHFJPY,20251117,154000,194.72,194.72,194.70,194.71
CHFJPY,20251117,154100,194.70,194.70,194.67,194.67
CHFJPY,20251117,154200,194.67,194.67,194.66,194.66
CHFJPY,20251117,154300,194.67,194.67,194.65,194.65
CHFJPY,20251117,154400,194.64,194.64,194.62,194.62
CHFJPY,20251117,154500,194.63,194.63,194.63,194.63
CHFJPY,20251117,154600,194.64,194.66,194.64,194.66
CHFJPY,20251117,154700,194.67,194.67,194.67,194.67
CHFJPY,20251117,154800,194.67,194.68,194.67,194.68
CHFJPY,20251117,154900,194.69,194.72,194.69,194.72
CHFJPY,20251117,155000,194.71,194.72,194.71,194.71
CHFJPY,20251117,155100,194.72,194.72,194.67,194.70
CHFJPY,20251117,155200,194.69,194.69,194.66,194.67
CHFJPY,20251117,155300,194.68,194.70,194.68,194.68
CHFJPY,20251117,155400,194.69,194.71,194.69,194.71
CHFJPY,20251117,155500,194.71,194.71,194.71,194.71
CHFJPY,20251117,155600,194.70,194.76,194.70,194.76
CHFJPY,20251117,155700,194.75,194.76,194.74,194.75
CHFJPY,20251117,155800,194.76,194.81,194.75,194.81
CHFJPY,20251117,155900,194.82,194.83,194.80,194.82
CHFJPY,20251117,160000,194.83,194.85,194.81,194.85
CHFJPY,20251117,160100,194.86,194.86,194.81,194.81
CHFJPY,20251117,160200,194.82,194.86,194.82,194.86
CHFJPY,20251117,160300,194.85,194.88,194.85,194.87
CHFJPY,20251117,160400,194.88,194.91,194.88,194.91
CHFJPY,20251117,160500,194.92,194.96,194.92,194.96
CHFJPY,20251117,160600,194.97,194.98,194.96,194.97
CHFJPY,20251117,160700,194.96,195.01,194.96,195.00
CHFJPY,20251117,160800,195.01,195.01,195.00,195.01
CHFJPY,20251117,160900,195.00,195.00,194.98,195.00
CHFJPY,20251117,161000,195.01,195.04,195.01,195.01
CHFJPY,20251117,161100,195.00,195.05,195.00,195.03
CHFJPY,20251117,161200,195.04,195.05,195.04,195.05
CHFJPY,20251117,161300,195.06,195.06,195.06,195.06
CHFJPY,20251117,161400,195.05,195.06,195.04,195.06
CHFJPY,20251117,161500,195.07,195.11,195.07,195.10
CHFJPY,20251117,161600,195.09,195.11,195.09,195.10
CHFJPY,20251117,161700,195.09,195.10,195.09,195.09
CHFJPY,20251117,161800,195.10,195.11,195.09,195.10
CHFJPY,20251117,161900,195.11,195.11,195.09,195.09
CHFJPY,20251117,162000,195.10,195.12,195.09,195.12
CHFJPY,20251117,162100,195.13,195.15,195.13,195.15
CHFJPY,20251117,162200,195.14,195.14,195.07,195.09
CHFJPY,20251117,162300,195.10,195.11,195.10,195.11
CHFJPY,20251117,162400,195.10,195.11,195.10,195.11
CHFJPY,20251117,162500,195.10,195.10,195.07,195.07
CHFJPY,20251117,162600,195.08,195.08,195.07,195.07
CHFJPY,20251117,162700,195.08,195.09,195.08,195.09
CHFJPY,20251117,162800,195.08,195.11,195.08,195.11
CHFJPY,20251117,162900,195.12,195.14,195.11,195.11
CHFJPY,20251117,163000,195.10,195.12,195.10,195.11
CHFJPY,20251117,163100,195.12,195.13,195.12,195.13
CHFJPY,20251117,163200,195.14,195.15,195.12,195.13
CHFJPY,20251117,163300,195.12,195.12,195.10,195.10
CHFJPY,20251117,163400,195.11,195.11,195.09,195.09
CHFJPY,20251117,163500,195.10,195.12,195.09,195.12
CHFJPY,20251117,163600,195.11,195.12,195.11,195.12
CHFJPY,20251117,163700,195.11,195.12,195.11,195.11
CHFJPY,20251117,163800,195.12,195.12,195.10,195.10
CHFJPY,20251117,163900,195.09,195.10,195.09,195.09
CHFJPY,20251117,164000,195.10,195.11,195.10,195.11
CHFJPY,20251117,164100,195.12,195.13,195.12,195.12
CHFJPY,20251117,164200,195.14,195.14,195.09,195.10
CHFJPY,20251117,164300,195.10,195.10,195.10,195.10
CHFJPY,20251117,164400,195.11,195.11,195.09,195.09
CHFJPY,20251117,164500,195.08,195.09,195.07,195.09
CHFJPY,20251117,164600,195.10,195.11,195.08,195.11
CHFJPY,20251117,164700,195.12,195.12,195.10,195.12
CHFJPY,20251117,164800,195.11,195.11,195.10,195.10
CHFJPY,20251117,164900,195.11,195.12,195.09,195.09
CHFJPY,20251117,165000,195.10,195.10,195.09,195.10
CHFJPY,20251117,165100,195.09,195.10,195.09,195.09
CHFJPY,20251117,165200,195.08,195.09,195.06,195.06
CHFJPY,20251117,165300,195.06,195.07,195.06,195.06
CHFJPY,20251117,165400,195.07,195.09,195.07,195.08
CHFJPY,20251117,165500,195.09,195.09,195.09,195.09
CHFJPY,20251117,165600,195.10,195.12,195.10,195.12
CHFJPY,20251117,165700,195.13,195.14,195.12,195.13
CHFJPY,20251117,165800,195.12,195.12,195.10,195.11
CHFJPY,20251117,165900,195.10,195.10,195.07,195.08
CHFJPY,20251117,170000,195.07,195.07,195.07,195.07
CHFJPY,20251117,170100,195.08,195.08,195.06,195.06
CHFJPY,20251117,170200,195.05,195.08,195.05,195.07
CHFJPY,20251117,170300,195.06,195.07,195.06,195.07
CHFJPY,20251117,170400,195.08,195.10,195.08,195.10
CHFJPY,20251117,170500,195.09,195.10,195.08,195.08
CHFJPY,20251117,170600,195.07,195.08,195.06,195.07
CHFJPY,20251117,170700,195.06,195.06,195.05,195.05
CHFJPY,20251117,170800,195.07,195.08,195.07,195.07
CHFJPY,20251117,170900,195.06,195.07,195.06,195.07
CHFJPY,20251117,171000,195.06,195.06,195.05,195.06
CHFJPY,20251117,171100,195.07,195.07,195.04,195.04
CHFJPY,20251117,171200,195.03,195.03,195.02,195.02
CHFJPY,20251117,171300,195.03,195.05,195.03,195.05
CHFJPY,20251117,171400,195.04,195.05,195.03,195.05
CHFJPY,20251117,171500,195.04,195.04,195.03,195.04
CHFJPY,20251117,171600,195.03,195.04,195.02,195.02
CHFJPY,20251117,171700,195.03,195.04,195.03,195.03
CHFJPY,20251117,171800,195.04,195.04,195.01,195.02
CHFJPY,20251117,171900,195.03,195.03,195.02,195.02
CHFJPY,20251117,172000,195.01,195.01,194.98,194.98
CHFJPY,20251117,172100,194.97,195.00,194.96,195.00
CHFJPY,20251117,172200,194.99,194.99,194.99,194.99
CHFJPY,20251117,172300,194.99,194.99,194.99,194.99
CHFJPY,20251117,172400,195.00,195.04,195.00,195.03
CHFJPY,20251117,172500,195.04,195.04,195.04,195.04
CHFJPY,20251117,172600,195.03,195.03,195.03,195.03
CHFJPY,20251117,172700,195.03,195.03,195.02,195.02
CHFJPY,20251117,172800,195.02,195.02,195.02,195.02
CHFJPY,20251117,172900,195.01,195.03,195.01,195.02
CHFJPY,20251117,173000,195.01,195.02,195.01,195.02
CHFJPY,20251117,173100,195.01,195.01,195.00,195.00
CHFJPY,20251117,173200,195.01,195.01,195.01,195.01
CHFJPY,20251117,173300,195.02,195.04,195.02,195.04
CHFJPY,20251117,173400,195.03,195.04,195.03,195.03
CHFJPY,20251117,173500,195.04,195.05,195.04,195.04
CHFJPY,20251117,173600,195.05,195.05,195.04,195.05
CHFJPY,20251117,173700,195.04,195.05,195.04,195.05
CHFJPY,20251117,173800,195.06,195.06,195.04,195.04
CHFJPY,20251117,173900,195.03,195.04,195.03,195.04
CHFJPY,20251117,174000,195.05,195.06,195.05,195.05
CHFJPY,20251117,174100,195.06,195.06,195.06,195.06
CHFJPY,20251117,174200,195.05,195.06,195.05,195.06
CHFJPY,20251117,174300,195.07,195.07,195.07,195.07
CHFJPY,20251117,174400,195.08,195.09,195.08,195.09
CHFJPY,20251117,174500,195.08,195.09,195.08,195.09
CHFJPY,20251117,174600,195.08,195.09,195.08,195.09
CHFJPY,20251117,174700,195.08,195.08,195.07,195.08
CHFJPY,20251117,174800,195.08,195.08,195.08,195.08
CHFJPY,20251117,174900,195.07,195.08,195.07,195.08
CHFJPY,20251117,175000,195.08,195.08,195.08,195.08
CHFJPY,20251117,175100,195.07,195.09,195.07,195.09
CHFJPY,20251117,175200,195.08,195.08,195.08,195.08
CHFJPY,20251117,175300,195.08,195.08,195.08,195.08
CHFJPY,20251117,175400,195.09,195.09,195.09,195.09
CHFJPY,20251117,175500,195.09,195.09,195.08,195.08
CHFJPY,20251117,175600,195.07,195.07,195.06,195.06
CHFJPY,20251117,175700,195.06,195.06,195.06,195.06
CHFJPY,20251117,175800,195.05,195.05,195.04,195.04
CHFJPY,20251117,175900,195.05,195.05,195.05,195.05
CHFJPY,20251117,180000,195.05,195.05,195.05,195.05
CHFJPY,20251117,180100,195.06,195.06,195.05,195.06
CHFJPY,20251117,180200,195.07,195.07,195.07,195.07
CHFJPY,20251117,180300,195.08,195.08,195.08,195.08
CHFJPY,20251117,180400,195.08,195.08,195.08,195.08
CHFJPY,20251117,180500,195.08,195.09,195.08,195.09
CHFJPY,20251117,180600,195.10,195.11,195.10,195.10
CHFJPY,20251117,180700,195.09,195.09,195.09,195.09
CHFJPY,20251117,180800,195.09,195.09,195.08,195.08
CHFJPY,20251117,180900,195.07,195.09,195.07,195.09
CHFJPY,20251117,181000,195.10,195.10,195.10,195.10
CHFJPY,20251117,181100,195.10,195.10,195.09,195.09
CHFJPY,20251117,181200,195.10,195.10,195.09,195.09
CHFJPY,20251117,181300,195.09,195.09,195.09,195.09
CHFJPY,20251117,181400,195.08,195.10,195.08,195.09
CHFJPY,20251117,181500,195.10,195.10,195.09,195.09
CHFJPY,20251117,181600,195.08,195.08,195.07,195.07
CHFJPY,20251117,181700,195.08,195.09,195.08,195.08
CHFJPY,20251117,181800,195.07,195.07,195.05,195.05
CHFJPY,20251117,181900,195.06,195.06,195.06,195.06
CHFJPY,20251117,182000,195.07,195.07,195.05,195.05
CHFJPY,20251117,182100,195.05,195.05,195.05,195.05
CHFJPY,20251117,182200,195.05,195.06,195.05,195.06
CHFJPY,20251117,182300,195.05,195.05,195.05,195.05
CHFJPY,20251117,182400,195.05,195.07,195.05,195.06
CHFJPY,20251117,182500,195.05,195.05,195.04,195.04
CHFJPY,20251117,182600,195.05,195.06,195.05,195.06
CHFJPY,20251117,182700,195.06,195.06,195.06,195.06
CHFJPY,20251117,182800,195.06,195.06,195.06,195.06
CHFJPY,20251117,182900,195.07,195.07,195.06,195.06
CHFJPY,20251117,183000,195.05,195.05,195.04,195.04
CHFJPY,20251117,183100,195.04,195.05,195.04,195.05
CHFJPY,20251117,183200,195.04,195.04,195.04,195.04
CHFJPY,20251117,183300,195.03,195.03,195.03,195.03
CHFJPY,20251117,183400,195.03,195.04,195.03,195.03
CHFJPY,20251117,183500,195.04,195.04,195.03,195.03
CHFJPY,20251117,183600,195.03,195.04,195.03,195.04
CHFJPY,20251117,183700,195.03,195.04,195.03,195.04
CHFJPY,20251117,183800,195.04,195.04,195.04,195.04
CHFJPY,20251117,183900,195.05,195.05,195.05,195.05
CHFJPY,20251117,184000,195.04,195.05,195.04,195.05
CHFJPY,20251117,184100,195.04,195.05,195.03,195.05
CHFJPY,20251117,184200,195.06,195.07,195.06,195.07
CHFJPY,20251117,184300,195.06,195.07,195.06,195.07
CHFJPY,20251117,184400,195.07,195.07,195.07,195.07
CHFJPY,20251117,184500,195.07,195.07,195.04,195.04
CHFJPY,20251117,184600,195.05,195.05,195.03,195.03
CHFJPY,20251117,184700,195.04,195.04,195.02,195.02
CHFJPY,20251117,184800,195.02,195.02,195.02,195.02
CHFJPY,20251117,184900,195.01,195.01,195.01,195.01
CHFJPY,20251117,185000,195.01,195.02,195.01,195.01
CHFJPY,20251117,185100,195.00,195.00,195.00,195.00
CHFJPY,20251117,185200,195.00,195.00,194.98,194.98
CHFJPY,20251117,185300,194.97,194.98,194.97,194.97
CHFJPY,20251117,185400,194.98,195.01,194.98,195.01
CHFJPY,20251117,185500,195.01,195.01,195.01,195.01
CHFJPY,20251117,185600,195.01,195.01,195.01,195.01
CHFJPY,20251117,185700,195.01,195.01,195.01,195.01
CHFJPY,20251117,185800,195.01,195.02,195.01,195.02
CHFJPY,20251117,185900,195.02,195.02,195.02,195.02
CHFJPY,20251117,190000,195.01,195.01,194.96,194.96
CHFJPY,20251117,190100,194.97,194.97,194.97,194.97
CHFJPY,20251117,190200,194.97,194.97,194.96,194.96
CHFJPY,20251117,190300,194.97,194.98,194.97,194.98
CHFJPY,20251117,190400,194.97,194.97,194.97,194.97
CHFJPY,20251117,190500,194.96,194.97,194.96,194.96
CHFJPY,20251117,190600,194.97,194.97,194.97,194.97
CHFJPY,20251117,190700,194.97,194.99,194.97,194.99
CHFJPY,20251117,190800,194.98,194.98,194.97,194.97
CHFJPY,20251117,190900,194.96,194.96,194.96,194.96
CHFJPY,20251117,191000,194.96,194.96,194.96,194.96
CHFJPY,20251117,191100,194.97,194.98,194.96,194.96
CHFJPY,20251117,191200,194.95,194.96,194.95,194.95
CHFJPY,20251117,191300,194.96,194.96,194.96,194.96
CHFJPY,20251117,191400,194.95,194.96,194.95,194.95
CHFJPY,20251117,191500,194.95,194.95,194.94,194.94
CHFJPY,20251117,191600,194.93,194.93,194.92,194.92
CHFJPY,20251117,191700,194.93,194.93,194.93,194.93
CHFJPY,20251117,191800,194.93,194.93,194.93,194.93
CHFJPY,20251117,191900,194.93,194.93,194.91,194.91
CHFJPY,20251117,192000,194.91,194.91,194.91,194.91
CHFJPY,20251117,192100,194.92,194.93,194.92,194.93
CHFJPY,20251117,192200,194.94,194.94,194.94,194.94
CHFJPY,20251117,192300,194.94,194.94,194.94,194.94
CHFJPY,20251117,192400,194.94,194.94,194.92,194.93
CHFJPY,20251117,192500,194.93,194.93,194.93,194.93
CHFJPY,20251117,192600,194.93,194.93,194.93,194.93
CHFJPY,20251117,192700,194.93,194.93,194.93,194.93
CHFJPY,20251117,192800,194.93,194.93,194.93,194.93
CHFJPY,20251117,192900,194.93,194.93,194.93,194.93
CHFJPY,20251117,193000,194.93,194.93,194.92,194.92
CHFJPY,20251117,193100,194.93,194.93,194.93,194.93
CHFJPY,20251117,193200,194.93,194.94,194.93,194.94
CHFJPY,20251117,193300,194.95,194.96,194.95,194.96
CHFJPY,20251117,193400,194.97,194.98,194.97,194.98
CHFJPY,20251117,193500,194.98,194.98,194.97,194.97
CHFJPY,20251117,193600,194.97,194.97,194.97,194.97
CHFJPY,20251117,193700,194.98,194.98,194.98,194.98
CHFJPY,20251117,193800,194.98,194.98,194.95,194.95
CHFJPY,20251117,193900,194.95,194.96,194.95,194.96
CHFJPY,20251117,194000,194.97,194.97,194.97,194.97
CHFJPY,20251117,194100,194.96,194.96,194.96,194.96
CHFJPY,20251117,194200,194.96,194.96,194.95,194.95
CHFJPY,20251117,194300,194.94,194.95,194.94,194.95
CHFJPY,20251117,194400,194.95,194.95,194.94,194.95
CHFJPY,20251117,194500,194.96,194.96,194.96,194.96
CHFJPY,20251117,194600,194.96,194.96,194.95,194.95
CHFJPY,20251117,194700,194.94,194.96,194.94,194.96
CHFJPY,20251117,194800,194.95,194.95,194.95,194.95
CHFJPY,20251117,194900,194.96,194.97,194.96,194.96
CHFJPY,20251117,195000,194.95,194.95,194.95,194.95
CHFJPY,20251117,195100,194.95,194.95,194.95,194.95
CHFJPY,20251117,195200,194.95,194.95,194.95,194.95
CHFJPY,20251117,195300,194.96,194.96,194.96,194.96
CHFJPY,20251117,195400,194.96,194.96,194.96,194.96
CHFJPY,20251117,195500,194.96,194.96,194.95,194.95
CHFJPY,20251117,195600,194.94,194.94,194.92,194.92
CHFJPY,20251117,195700,194.93,194.93,194.92,194.93
CHFJPY,20251117,195800,194.93,194.93,194.93,194.93
CHFJPY,20251117,195900,194.92,194.92,194.91,194.92
CHFJPY,20251117,200000,194.91,194.91,194.90,194.90
CHFJPY,20251117,200100,194.90,194.90,194.90,194.90
CHFJPY,20251117,200200,194.91,194.91,194.91,194.91
CHFJPY,20251117,200300,194.90,194.90,194.89,194.89
CHFJPY,20251117,200400,194.90,194.90,194.88,194.88
CHFJPY,20251117,200500,194.89,194.90,194.89,194.90
CHFJPY,20251117,200600,194.89,194.89,194.88,194.88
CHFJPY,20251117,200700,194.88,194.88,194.88,194.88
CHFJPY,20251117,200800,194.89,194.89,194.88,194.88
CHFJPY,20251117,200900,194.89,194.90,194.89,194.90
CHFJPY,20251117,201000,194.90,194.90,194.88,194.88
CHFJPY,20251117,201100,194.89,194.89,194.89,194.89
CHFJPY,20251117,201200,194.90,194.90,194.90,194.90
CHFJPY,20251117,201300,194.90,194.91,194.90,194.91
CHFJPY,20251117,201400,194.90,194.90,194.90,194.90
CHFJPY,20251117,201500,194.90,194.92,194.90,194.92
CHFJPY,20251117,201600,194.93,194.93,194.93,194.93
CHFJPY,20251117,201700,194.93,194.93,194.93,194.93
CHFJPY,20251117,201800,194.93,194.93,194.93,194.93
CHFJPY,20251117,201900,194.93,194.93,194.93,194.93
CHFJPY,20251117,202000,194.93,194.93,194.92,194.93
CHFJPY,20251117,202100,194.93,194.93,194.93,194.93
CHFJPY,20251117,202200,194.92,194.93,194.92,194.93
CHFJPY,20251117,202300,194.92,194.93,194.92,194.92
CHFJPY,20251117,202400,194.93,194.93,194.92,194.93
CHFJPY,20251117,202500,194.93,194.93,194.93,194.93
CHFJPY,20251117,202600,194.92,194.92,194.91,194.91
CHFJPY,20251117,202700,194.91,194.91,194.90,194.90
CHFJPY,20251117,202800,194.89,194.89,194.88,194.88
CHFJPY,20251117,202900,194.87,194.87,194.85,194.86
CHFJPY,20251117,203000,194.87,194.87,194.86,194.86
CHFJPY,20251117,203100,194.87,194.87,194.86,194.86
CHFJPY,20251117,203200,194.85,194.86,194.85,194.86
CHFJPY,20251117,203300,194.86,194.88,194.86,194.88
CHFJPY,20251117,203400,194.87,194.87,194.87,194.87
CHFJPY,20251117,203500,194.88,194.88,194.87,194.88
CHFJPY,20251117,203600,194.89,194.89,194.88,194.88
CHFJPY,20251117,203700,194.88,194.89,194.88,194.89
CHFJPY,20251117,203800,194.88,194.88,194.88,194.88
CHFJPY,20251117,203900,194.87,194.87,194.86,194.86
CHFJPY,20251117,204000,194.85,194.86,194.85,194.86
CHFJPY,20251117,204100,194.85,194.85,194.85,194.85
CHFJPY,20251117,204200,194.84,194.85,194.83,194.85
CHFJPY,20251117,204300,194.86,194.87,194.86,194.87
CHFJPY,20251117,204400,194.88,194.88,194.88,194.88
CHFJPY,20251117,204500,194.89,194.89,194.89,194.89
CHFJPY,20251117,204600,194.88,194.89,194.87,194.88
CHFJPY,20251117,204700,194.89,194.89,194.88,194.88
CHFJPY,20251117,204800,194.87,194.88,194.86,194.88
CHFJPY,20251117,204900,194.87,194.87,194.86,194.87
CHFJPY,20251117,205000,194.88,194.90,194.88,194.90
CHFJPY,20251117,205100,194.91,194.92,194.91,194.91
CHFJPY,20251117,205200,194.90,194.90,194.89,194.89
CHFJPY,20251117,205300,194.90,194.90,194.88,194.88
CHFJPY,20251117,205400,194.89,194.90,194.88,194.90
CHFJPY,20251117,205500,194.90,194.90,194.90,194.90
CHFJPY,20251117,205600,194.91,194.91,194.90,194.90
CHFJPY,20251117,205700,194.88,194.88,194.87,194.87
CHFJPY,20251117,205800,194.86,194.87,194.86,194.87
CHFJPY,20251117,205900,194.88,194.88,194.88,194.88
CHFJPY,20251117,210000,194.88,194.89,194.88,194.89
CHFJPY,20251117,210100,194.88,194.89,194.88,194.88
CHFJPY,20251117,210200,194.87,194.88,194.85,194.88
CHFJPY,20251117,210300,194.89,194.89,194.87,194.87
CHFJPY,20251117,210400,194.86,194.87,194.86,194.87
CHFJPY,20251117,210500,194.86,194.86,194.85,194.86
CHFJPY,20251117,210600,194.87,194.88,194.87,194.88
CHFJPY,20251117,210700,194.88,194.88,194.87,194.87
CHFJPY,20251117,210800,194.88,194.88,194.88,194.88
CHFJPY,20251117,210900,194.87,194.87,194.87,194.87
CHFJPY,20251117,211000,194.86,194.86,194.84,194.84
CHFJPY,20251117,211100,194.83,194.85,194.83,194.85
CHFJPY,20251117,211200,194.84,194.85,194.84,194.85
CHFJPY,20251117,211300,194.86,194.86,194.85,194.85
CHFJPY,20251117,211400,194.86,194.86,194.85,194.85
CHFJPY,20251117,211500,194.84,194.84,194.84,194.84
CHFJPY,20251117,211600,194.84,194.86,194.84,194.86
CHFJPY,20251117,211700,194.85,194.85,194.85,194.85
CHFJPY,20251117,211800,194.84,194.87,194.84,194.87
CHFJPY,20251117,211900,194.87,194.87,194.87,194.87
CHFJPY,20251117,212000,194.86,194.86,194.86,194.86
CHFJPY,20251117,212100,194.86,194.86,194.86,194.86
CHFJPY,20251117,212200,194.87,194.88,194.87,194.88
CHFJPY,20251117,212300,194.88,194.88,194.88,194.88
CHFJPY,20251117,212400,194.88,194.88,194.88,194.88
CHFJPY,20251117,212500,194.89,194.90,194.88,194.88
CHFJPY,20251117,212600,194.89,194.89,194.88,194.88
CHFJPY,20251117,212700,194.88,194.88,194.88,194.88
CHFJPY,20251117,212800,194.87,194.87,194.87,194.87
CHFJPY,20251117,212900,194.87,194.88,194.87,194.88
CHFJPY,20251117,213000,194.87,194.87,194.86,194.87
CHFJPY,20251117,213100,194.87,194.87,194.87,194.87
CHFJPY,20251117,213200,194.86,194.89,194.86,194.89
CHFJPY,20251117,213300,194.89,194.90,194.89,194.90
CHFJPY,20251117,213400,194.90,194.90,194.89,194.89
CHFJPY,20251117,213500,194.88,194.88,194.86,194.86
CHFJPY,20251117,213600,194.85,194.87,194.85,194.87
CHFJPY,20251117,213700,194.87,194.87,194.87,194.87
CHFJPY,20251117,213800,194.87,194.87,194.87,194.87
CHFJPY,20251117,213900,194.87,194.87,194.87,194.87
CHFJPY,20251117,214000,194.86,194.88,194.86,194.88
CHFJPY,20251117,214100,194.88,194.89,194.88,194.89
CHFJPY,20251117,214200,194.88,194.88,194.86,194.86
CHFJPY,20251117,214300,194.85,194.86,194.85,194.86
CHFJPY,20251117,214400,194.85,194.85,194.84,194.84
CHFJPY,20251117,214500,194.85,194.85,194.85,194.85
CHFJPY,20251117,214600,194.85,194.85,194.85,194.85
CHFJPY,20251117,214700,194.85,194.85,194.84,194.84
CHFJPY,20251117,214800,194.85,194.86,194.85,194.86
CHFJPY,20251117,214900,194.86,194.86,194.85,194.86
CHFJPY,20251117,215000,194.86,194.86,194.86,194.86
CHFJPY,20251117,215100,194.87,194.87,194.87,194.87
CHFJPY,20251117,215200,194.87,194.87,194.86,194.87
CHFJPY,20251117,215300,194.88,194.89,194.88,194.89
CHFJPY,20251117,215400,194.88,194.88,194.85,194.86
CHFJPY,20251117,215500,194.85,194.85,194.84,194.84
CHFJPY,20251117,215600,194.85,194.87,194.85,194.87
CHFJPY,20251117,215700,194.88,194.88,194.86,194.87
CHFJPY,20251117,215800,194.86,194.86,194.86,194.86
CHFJPY,20251117,215900,194.85,194.85,194.84,194.84
CHFJPY,20251117,220000,194.85,194.85,194.84,194.85
CHFJPY,20251117,220100,194.86,194.87,194.86,194.87
CHFJPY,20251117,220200,194.86,194.86,194.85,194.86
CHFJPY,20251117,220300,194.85,194.85,194.85,194.85
CHFJPY,20251117,220400,194.85,194.85,194.85,194.85
CHFJPY,20251117,220500,194.85,194.85,194.85,194.85
CHFJPY,20251117,220600,194.86,194.86,194.86,194.86
CHFJPY,20251117,220700,194.87,194.87,194.87,194.87
CHFJPY,20251117,220800,194.87,194.87,194.87,194.87
CHFJPY,20251117,220900,194.87,194.87,194.87,194.87
CHFJPY,20251117,221000,194.87,194.87,194.87,194.87
CHFJPY,20251117,221100,194.87,194.88,194.87,194.88
CHFJPY,20251117,221200,194.89,194.92,194.89,194.92
CHFJPY,20251117,221300,194.93,194.93,194.93,194.93
CHFJPY,20251117,221400,194.93,194.93,194.93,194.93
CHFJPY,20251117,221500,194.93,194.93,194.93,194.93
CHFJPY,20251117,221600,194.93,194.93,194.93,194.93
CHFJPY,20251117,221700,194.93,194.93,194.91,194.91
CHFJPY,20251117,221800,194.91,194.91,194.91,194.91
CHFJPY,20251117,221900,194.91,194.91,194.91,194.91
CHFJPY,20251117,222000,194.90,194.90,194.90,194.90
CHFJPY,20251117,222100,194.91,194.91,194.91,194.91
CHFJPY,20251117,222200,194.91,194.93,194.91,194.93
CHFJPY,20251117,222300,194.94,194.94,194.94,194.94
CHFJPY,20251117,222400,194.94,194.94,194.94,194.94
CHFJPY,20251117,222500,194.94,194.94,194.94,194.94
CHFJPY,20251117,222600,194.94,194.95,194.94,194.95
CHFJPY,20251117,222700,194.94,194.94,194.93,194.93
CHFJPY,20251117,222800,194.93,194.93,194.93,194.93
CHFJPY,20251117,222900,194.94,194.95,194.94,194.95
CHFJPY,20251117,223000,194.95,194.95,194.95,194.95
CHFJPY,20251117,223100,194.94,194.94,194.93,194.94
CHFJPY,20251117,223200,194.94,194.94,194.94,194.94
CHFJPY,20251117,223300,194.95,194.96,194.95,194.96
CHFJPY,20251117,223400,194.96,194.96,194.95,194.95
CHFJPY,20251117,223500,194.95,194.95,194.95,194.95
CHFJPY,20251117,223600,194.95,194.95,194.95,194.95
CHFJPY,20251117,223700,194.94,194.94,194.94,194.94
CHFJPY,20251117,223800,194.94,194.95,194.94,194.95
CHFJPY,20251117,223900,194.95,194.95,194.95,194.95
CHFJPY,20251117,224000,194.95,194.95,194.95,194.95
CHFJPY,20251117,224100,194.95,194.95,194.95,194.95
CHFJPY,20251117,224200,194.96,194.97,194.96,194.97
CHFJPY,20251117,224300,194.96,194.98,194.96,194.98
CHFJPY,20251117,224400,194.98,194.98,194.98,194.98
CHFJPY,20251117,224500,194.97,194.97,194.97,194.97
CHFJPY,20251117,224600,194.97,194.97,194.96,194.96
CHFJPY,20251117,224700,194.96,194.96,194.96,194.96
CHFJPY,20251117,224800,194.96,194.96,194.96,194.96
CHFJPY,20251117,224900,194.96,194.96,194.96,194.96
CHFJPY,20251117,225000,194.97,194.97,194.96,194.96
CHFJPY,20251117,225100,194.97,194.97,194.97,194.97
CHFJPY,20251117,225200,194.97,194.97,194.97,194.97
CHFJPY,20251117,225300,194.97,194.97,194.97,194.97
CHFJPY,20251117,225400,194.97,194.97,194.97,194.97
CHFJPY,20251117,225500,194.97,194.97,194.97,194.97
CHFJPY,20251117,225600,194.97,194.98,194.97,194.98
CHFJPY,20251117,225700,194.99,194.99,194.99,194.99
CHFJPY,20251117,225800,194.99,194.99,194.98,194.98
CHFJPY,20251117,225900,194.99,194.99,194.97,194.97
CHFJPY,20251117,230000,194.97,194.98,194.97,194.98
CHFJPY,20251117,230100,194.99,194.99,194.99,194.99
CHFJPY,20251117,230200,194.99,194.99,194.99,194.99
CHFJPY,20251117,230300,194.99,194.99,194.99,194.99
CHFJPY,20251117,230400,194.99,194.99,194.99,194.99
CHFJPY,20251117,230500,194.99,194.99,194.99,194.99
CHFJPY,20251117,230600,194.99,195.11,194.99,195.11
CHFJPY,20251117,230700,195.12,195.12,195.05,195.05
CHFJPY,20251117,230800,195.04,195.04,195.03,195.03
CHFJPY,20251117,230900,195.05,195.05,195.05,195.05
CHFJPY,20251117,231000,195.05,195.12,195.05,195.12
CHFJPY,20251117,231100,195.12,195.12,195.12,195.12
CHFJPY,20251117,231200,195.12,195.12,195.12,195.12
CHFJPY,20251117,231300,195.12,195.13,195.12,195.13
CHFJPY,20251117,231400,195.12,195.12,195.08,195.08
CHFJPY,20251117,231500,195.09,195.10,195.04,195.10
CHFJPY,20251117,231600,195.09,195.09,195.04,195.05
CHFJPY,20251117,231700,195.04,195.05,195.04,195.05
CHFJPY,20251117,231800,195.06,195.06,195.05,195.05
CHFJPY,20251117,231900,195.04,195.06,195.04,195.05
CHFJPY,20251117,232000,195.06,195.06,195.06,195.06
CHFJPY,20251117,232100,195.05,195.05,195.03,195.04
CHFJPY,20251117,232200,195.05,195.06,195.05,195.05
CHFJPY,20251117,232300,195.06,195.07,195.06,195.07
CHFJPY,20251117,232400,195.07,195.07,195.07,195.07
CHFJPY,20251117,232500,195.05,195.05,195.03,195.03
CHFJPY,20251117,232600,195.04,195.08,195.04,195.08
CHFJPY,20251117,232700,195.09,195.10,195.09,195.09
CHFJPY,20251117,232800,195.06,195.06,195.05,195.05
CHFJPY,20251117,232900,195.04,195.05,195.04,195.05
CHFJPY,20251117,233000,195.05,195.05,195.05,195.05
CHFJPY,20251117,233100,195.06,195.06,195.02,195.02
CHFJPY,20251117,233200,195.01,195.02,195.01,195.02
CHFJPY,20251117,233300,195.02,195.02,195.02,195.02
CHFJPY,20251117,233400,195.02,195.02,195.02,195.02
CHFJPY,20251117,233500,195.01,195.01,195.00,195.00
CHFJPY,20251117,233600,195.00,195.00,194.99,194.99
CHFJPY,20251117,233700,195.00,195.00,195.00,195.00
CHFJPY,20251117,233800,195.01,195.01,195.01,195.01
CHFJPY,20251117,233900,195.01,195.01,195.01,195.01
CHFJPY,20251117,234000,195.01,195.01,194.99,194.99
CHFJPY,20251117,234100,194.98,194.98,194.98,194.98
CHFJPY,20251117,234200,194.98,194.98,194.98,194.98
CHFJPY,20251117,234300,194.98,194.99,194.98,194.98
CHFJPY,20251117,234400,194.97,194.97,194.97,194.97
CHFJPY,20251117,234500,194.97,194.97,194.96,194.96
CHFJPY,20251117,234600,194.96,194.96,194.96,194.96
CHFJPY,20251117,234700,194.96,194.96,194.96,194.96
CHFJPY,20251117,234800,194.97,194.98,194.97,194.97
CHFJPY,20251117,234900,194.96,194.97,194.96,194.97
CHFJPY,20251117,235000,194.97,194.97,194.97,194.97
CHFJPY,20251117,235100,194.98,194.98,194.97,194.97
CHFJPY,20251117,235200,194.97,194.98,194.97,194.98
CHFJPY,20251117,235300,194.99,194.99,194.99,194.99
CHFJPY,20251117,235400,194.99,194.99,194.99,194.99
CHFJPY,20251117,235500,194.98,194.98,194.96,194.96
CHFJPY,20251117,235600,194.95,194.95,194.95,194.95
CHFJPY,20251117,235700,194.95,194.95,194.93,194.95
CHFJPY,20251117,235800,194.94,194.94,194.93,194.93
CHFJPY,20251117,235900,194.93,194.94,194.93,194.93
CHFJPY,20251118,000000,194.94,194.94,194.92,194.92
USDCAD,20251117,000100,1.4022,1.4022,1.4020,1.4022
USDCAD,20251117,000200,1.4022,1.4023,1.4022,1.4023
USDCAD,20251117,000300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,000400,1.4023,1.4023,1.4022,1.4022
USDCAD,20251117,000500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,000600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,000700,1.4022,1.4022,1.4021,1.4021
USDCAD,20251117,000800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,000900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,001000,1.4020,1.4020,1.4019,1.4020
USDCAD,20251117,001100,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,001200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,001300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,001400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,001500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,001600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,001700,1.4021,1.4021,1.4020,1.4021
USDCAD,20251117,001800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,001900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,002000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,002100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,002200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,002300,1.4021,1.4021,1.4020,1.4020
USDCAD,20251117,002400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,002500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,002600,1.4020,1.4020,1.4019,1.4019
USDCAD,20251117,002700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,002800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,002900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,003000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,003100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,003200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,003300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,003400,1.4021,1.4021,1.4020,1.4020
USDCAD,20251117,003500,1.4020,1.4021,1.4020,1.4021
USDCAD,20251117,003600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,003700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,003800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,003900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,004000,1.4021,1.4021,1.4020,1.4020
USDCAD,20251117,004100,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,004200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,004300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,004400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,004500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,004600,1.4020,1.4021,1.4020,1.4021
USDCAD,20251117,004700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,004800,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,004900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,005000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,005100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,005200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,005300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,005400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,005500,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,005600,1.4025,1.4025,1.4024,1.4024
USDCAD,20251117,005700,1.4024,1.4024,1.4021,1.4021
USDCAD,20251117,005800,1.4020,1.4020,1.4019,1.4019
USDCAD,20251117,005900,1.4019,1.4019,1.4017,1.4018
USDCAD,20251117,010000,1.4017,1.4017,1.4016,1.4017
USDCAD,20251117,010100,1.4017,1.4021,1.4017,1.4021
USDCAD,20251117,010200,1.4022,1.4022,1.4020,1.4020
USDCAD,20251117,010300,1.4021,1.4024,1.4021,1.4024
USDCAD,20251117,010400,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,010500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,010600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,010700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,010800,1.4024,1.4024,1.4023,1.4024
USDCAD,20251117,010900,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,011000,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,011100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,011200,1.4025,1.4026,1.4025,1.4026
USDCAD,20251117,011300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,011400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,011500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,011600,1.4026,1.4027,1.4026,1.4027
USDCAD,20251117,011700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,011800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,011900,1.4026,1.4026,1.4025,1.4026
USDCAD,20251117,012000,1.4026,1.4027,1.4026,1.4026
USDCAD,20251117,012100,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,012200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,012300,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,012400,1.4025,1.4026,1.4025,1.4026
USDCAD,20251117,012500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,012600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,012700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,012800,1.4027,1.4028,1.4027,1.4028
USDCAD,20251117,012900,1.4028,1.4028,1.4027,1.4027
USDCAD,20251117,013000,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,013100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,013200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,013300,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,013400,1.4025,1.4025,1.4023,1.4023
USDCAD,20251117,013500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,013600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,013700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,013800,1.4025,1.4025,1.4024,1.4024
USDCAD,20251117,013900,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,014000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,014100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,014200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,014300,1.4025,1.4026,1.4025,1.4025
USDCAD,20251117,014400,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,014500,1.4025,1.4026,1.4025,1.4026
USDCAD,20251117,014600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,014700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,014800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,014900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,015000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,015100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,015200,1.4027,1.4028,1.4027,1.4028
USDCAD,20251117,015300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,015400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,015500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,015600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,015700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,015800,1.4027,1.4027,1.4026,1.4026
USDCAD,20251117,015900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,020000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,020100,1.4027,1.4028,1.4027,1.4028
USDCAD,20251117,020200,1.4028,1.4029,1.4028,1.4029
USDCAD,20251117,020300,1.4029,1.4030,1.4028,1.4028
USDCAD,20251117,020400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,020500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,020600,1.4028,1.4028,1.4027,1.4027
USDCAD,20251117,020700,1.4028,1.4028,1.4027,1.4027
USDCAD,20251117,020800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,020900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,021000,1.4026,1.4027,1.4026,1.4027
USDCAD,20251117,021100,1.4027,1.4027,1.4026,1.4026
USDCAD,20251117,021200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,021300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,021400,1.4026,1.4027,1.4026,1.4026
USDCAD,20251117,021500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,021600,1.4026,1.4027,1.4026,1.4027
USDCAD,20251117,021700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,021800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,021900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,022000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,022100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,022200,1.4028,1.4029,1.4028,1.4029
USDCAD,20251117,022300,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,022400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,022500,1.4027,1.4027,1.4026,1.4027
USDCAD,20251117,022600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,022700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,022800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,022900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,023000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,023100,1.4028,1.4029,1.4028,1.4028
USDCAD,20251117,023200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,023300,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,023400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,023500,1.4028,1.4028,1.4027,1.4027
USDCAD,20251117,023600,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,023700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,023800,1.4026,1.4027,1.4026,1.4026
USDCAD,20251117,023900,1.4026,1.4027,1.4026,1.4027
USDCAD,20251117,024000,1.4027,1.4027,1.4026,1.4026
USDCAD,20251117,024100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,024200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,024300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,024400,1.4027,1.4028,1.4027,1.4028
USDCAD,20251117,024500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,024600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,024700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,024800,1.4027,1.4028,1.4027,1.4028
USDCAD,20251117,024900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,025000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,025100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,025200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,025300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,025400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,025500,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,025600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,025700,1.4028,1.4029,1.4028,1.4029
USDCAD,20251117,025800,1.4029,1.4030,1.4029,1.4030
USDCAD,20251117,025900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,030000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,030100,1.4030,1.4031,1.4030,1.4031
USDCAD,20251117,030200,1.4031,1.4031,1.4030,1.4030
USDCAD,20251117,030300,1.4030,1.4031,1.4030,1.4031
USDCAD,20251117,030400,1.4031,1.4032,1.4031,1.4032
USDCAD,20251117,030500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,030600,1.4031,1.4031,1.4030,1.4030
USDCAD,20251117,030700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,030800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,030900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,031000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,031100,1.4030,1.4030,1.4029,1.4029
USDCAD,20251117,031200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,031300,1.4029,1.4030,1.4029,1.4030
USDCAD,20251117,031400,1.4030,1.4030,1.4029,1.4029
USDCAD,20251117,031500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,031600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,031700,1.4029,1.4030,1.4029,1.4030
USDCAD,20251117,031800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,031900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,032000,1.4030,1.4031,1.4030,1.4031
USDCAD,20251117,032100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251117,032200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251117,032300,1.4031,1.4032,1.4031,1.4032
USDCAD,20251117,032400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,032500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,032600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251117,032700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,032800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,032900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,033000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,033100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,033200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,033300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,033400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,033500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,033600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,033700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,033800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,033900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,034000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,034100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,034200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,034300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,034400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,034500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,034600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,034700,1.4033,1.4033,1.4032,1.4032
USDCAD,20251117,034800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,034900,1.4032,1.4032,1.4031,1.4031
USDCAD,20251117,035000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251117,035100,1.4031,1.4031,1.4030,1.4030
USDCAD,20251117,035200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251117,035300,1.4031,1.4032,1.4031,1.4032
USDCAD,20251117,035400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,035500,1.4032,1.4032,1.4031,1.4031
USDCAD,20251117,035600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251117,035700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251117,035800,1.4031,1.4032,1.4031,1.4032
USDCAD,20251117,035900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,040000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,040100,1.4032,1.4033,1.4032,1.4033
USDCAD,20251117,040200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,040300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,040400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,040500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,040600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,040700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,040800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,040900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,041000,1.4033,1.4033,1.4032,1.4032
USDCAD,20251117,041100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,041200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,041300,1.4032,1.4032,1.4031,1.4031
USDCAD,20251117,041400,1.4031,1.4032,1.4031,1.4032
USDCAD,20251117,041500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,041600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,041700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,041800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,041900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,042000,1.4033,1.4034,1.4033,1.4034
USDCAD,20251117,042100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251117,042200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251117,042300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251117,042400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251117,042500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251117,042600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251117,042700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251117,042800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,042900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,043000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,043100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,043200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,043300,1.4033,1.4034,1.4033,1.4034
USDCAD,20251117,043400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251117,043500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,043600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,043700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,043800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,043900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,044000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,044100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,044200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,044300,1.4035,1.4036,1.4035,1.4036
USDCAD,20251117,044400,1.4036,1.4036,1.4035,1.4035
USDCAD,20251117,044500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,044600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,044700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,044800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,044900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,045000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,045100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,045200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,045300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,045400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,045500,1.4036,1.4037,1.4036,1.4037
USDCAD,20251117,045600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251117,045700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251117,045800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251117,045900,1.4037,1.4037,1.4036,1.4036
USDCAD,20251117,050000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,050100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,050200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,050300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,050400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,050500,1.4036,1.4036,1.4035,1.4035
USDCAD,20251117,050600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,050700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,050800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,050900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,051000,1.4035,1.4035,1.4034,1.4034
USDCAD,20251117,051100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,051200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,051300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,051400,1.4035,1.4036,1.4035,1.4036
USDCAD,20251117,051500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,051600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,051700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,051800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,051900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,052000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,052100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,052200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,052300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,052400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,052500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,052600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,052700,1.4036,1.4036,1.4034,1.4034
USDCAD,20251117,052800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251117,052900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251117,053000,1.4034,1.4034,1.4033,1.4033
USDCAD,20251117,053100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,053200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,053300,1.4033,1.4033,1.4032,1.4032
USDCAD,20251117,053400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,053500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,053600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,053700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,053800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,053900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,054000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,054100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,054200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,054300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,054400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,054500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,054600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,054700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,054800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,054900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,055000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,055100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,055200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,055300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,055400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,055500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,055600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,055700,1.4032,1.4032,1.4031,1.4031
USDCAD,20251117,055800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251117,055900,1.4031,1.4031,1.4030,1.4030
USDCAD,20251117,060000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,060100,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,060200,1.4027,1.4028,1.4027,1.4028
USDCAD,20251117,060300,1.4028,1.4029,1.4028,1.4029
USDCAD,20251117,060400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,060500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,060600,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,060700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,060800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,060900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,061000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,061100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,061200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,061300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,061400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,061500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,061600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,061700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,061800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,061900,1.4028,1.4029,1.4028,1.4029
USDCAD,20251117,062000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,062100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,062200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,062300,1.4029,1.4029,1.4028,1.4029
USDCAD,20251117,062400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,062500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,062600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,062700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,062800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,062900,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,063000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,063100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,063200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,063300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,063400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,063500,1.4028,1.4029,1.4028,1.4029
USDCAD,20251117,063600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,063700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,063800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,063900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,064000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,064100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,064200,1.4028,1.4028,1.4027,1.4027
USDCAD,20251117,064300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,064400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,064500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,064600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,064700,1.4027,1.4028,1.4027,1.4028
USDCAD,20251117,064800,1.4028,1.4029,1.4028,1.4029
USDCAD,20251117,064900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,065000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,065100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,065200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,065300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,065400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,065500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,065600,1.4027,1.4028,1.4027,1.4028
USDCAD,20251117,065700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,065800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,065900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,070000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,070100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,070200,1.4027,1.4028,1.4027,1.4028
USDCAD,20251117,070300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,070400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,070500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,070600,1.4027,1.4028,1.4027,1.4028
USDCAD,20251117,070700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,070800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,070900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,071000,1.4029,1.4030,1.4029,1.4030
USDCAD,20251117,071100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,071200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,071300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,071400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,071500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,071600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,071700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,071800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,071900,1.4030,1.4030,1.4028,1.4028
USDCAD,20251117,072000,1.4028,1.4028,1.4027,1.4027
USDCAD,20251117,072100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,072200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,072300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,072400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,072500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,072600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,072700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,072800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,072900,1.4027,1.4027,1.4026,1.4026
USDCAD,20251117,073000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,073100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,073200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,073300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,073400,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,073500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,073600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,073700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,073800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,073900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,074000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,074100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,074200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,074300,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,074400,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,074500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,074600,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,074700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,074800,1.4025,1.4025,1.4024,1.4024
USDCAD,20251117,074900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,075000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,075100,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,075200,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,075300,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,075400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,075500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,075600,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,075700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,075800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,075900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,080000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,080100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,080200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,080300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,080400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,080500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,080600,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,080700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,080800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,080900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,081000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,081100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,081200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,081300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,081400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,081500,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,081600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,081700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,081800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,081900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,082000,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,082100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,082200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,082300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,082400,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,082500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,082600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,082700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,082800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,082900,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,083000,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,083100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,083200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,083300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,083400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,083500,1.4023,1.4023,1.4022,1.4022
USDCAD,20251117,083600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,083700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,083800,1.4022,1.4022,1.4021,1.4021
USDCAD,20251117,083900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,084000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,084100,1.4021,1.4021,1.4018,1.4018
USDCAD,20251117,084200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251117,084300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251117,084400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251117,084500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251117,084600,1.4017,1.4017,1.4016,1.4017
USDCAD,20251117,084700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251117,084800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251117,084900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251117,085000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251117,085100,1.4018,1.4018,1.4017,1.4017
USDCAD,20251117,085200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251117,085300,1.4017,1.4018,1.4017,1.4018
USDCAD,20251117,085400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251117,085500,1.4018,1.4018,1.4017,1.4017
USDCAD,20251117,085600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251117,085700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251117,085800,1.4017,1.4018,1.4017,1.4018
USDCAD,20251117,085900,1.4018,1.4019,1.4018,1.4019
USDCAD,20251117,090000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251117,090100,1.4018,1.4018,1.4017,1.4017
USDCAD,20251117,090200,1.4018,1.4018,1.4017,1.4017
USDCAD,20251117,090300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251117,090400,1.4018,1.4018,1.4017,1.4017
USDCAD,20251117,090500,1.4017,1.4017,1.4016,1.4016
USDCAD,20251117,090600,1.4016,1.4016,1.4015,1.4015
USDCAD,20251117,090700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251117,090800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251117,090900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251117,091000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251117,091100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251117,091200,1.4015,1.4017,1.4015,1.4017
USDCAD,20251117,091300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251117,091400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251117,091500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251117,091600,1.4016,1.4017,1.4016,1.4017
USDCAD,20251117,091700,1.4018,1.4019,1.4018,1.4018
USDCAD,20251117,091800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251117,091900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251117,092000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251117,092100,1.4019,1.4020,1.4019,1.4019
USDCAD,20251117,092200,1.4020,1.4020,1.4019,1.4019
USDCAD,20251117,092300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251117,092400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251117,092500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251117,092600,1.4019,1.4020,1.4019,1.4020
USDCAD,20251117,092700,1.4020,1.4021,1.4020,1.4021
USDCAD,20251117,092800,1.4021,1.4021,1.4020,1.4020
USDCAD,20251117,092900,1.4020,1.4020,1.4019,1.4019
USDCAD,20251117,093000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251117,093100,1.4019,1.4020,1.4019,1.4020
USDCAD,20251117,093200,1.4020,1.4020,1.4019,1.4020
USDCAD,20251117,093300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251117,093400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,093500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,093600,1.4020,1.4021,1.4020,1.4021
USDCAD,20251117,093700,1.4022,1.4023,1.4022,1.4022
USDCAD,20251117,093800,1.4022,1.4022,1.4021,1.4021
USDCAD,20251117,093900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,094000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,094100,1.4021,1.4022,1.4021,1.4021
USDCAD,20251117,094200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,094300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,094400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,094500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,094600,1.4022,1.4023,1.4022,1.4023
USDCAD,20251117,094700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,094800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,094900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,095000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,095100,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,095200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,095300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,095400,1.4022,1.4022,1.4021,1.4021
USDCAD,20251117,095500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,095600,1.4021,1.4021,1.4020,1.4020
USDCAD,20251117,095700,1.4020,1.4021,1.4020,1.4020
USDCAD,20251117,095800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251117,095900,1.4020,1.4021,1.4020,1.4021
USDCAD,20251117,100000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,100100,1.4022,1.4023,1.4021,1.4023
USDCAD,20251117,100200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,100300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,100400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,100500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,100600,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,100700,1.4023,1.4023,1.4022,1.4022
USDCAD,20251117,100800,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,100900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,101000,1.4023,1.4023,1.4022,1.4022
USDCAD,20251117,101100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,101200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,101300,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,101400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,101500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,101600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,101700,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,101800,1.4022,1.4022,1.4021,1.4021
USDCAD,20251117,101900,1.4022,1.4022,1.4021,1.4021
USDCAD,20251117,102000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,102100,1.4021,1.4022,1.4021,1.4021
USDCAD,20251117,102200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,102300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,102400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,102500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,102600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,102700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,102800,1.4021,1.4022,1.4021,1.4022
USDCAD,20251117,102900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,103000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,103100,1.4021,1.4022,1.4021,1.4022
USDCAD,20251117,103200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,103300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,103400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,103500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,103600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,103700,1.4022,1.4023,1.4022,1.4023
USDCAD,20251117,103800,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,103900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,104000,1.4022,1.4024,1.4022,1.4023
USDCAD,20251117,104100,1.4023,1.4023,1.4022,1.4022
USDCAD,20251117,104200,1.4022,1.4023,1.4022,1.4023
USDCAD,20251117,104300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,104400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,104500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,104600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,104700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,104800,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,104900,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,105000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,105100,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,105200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,105300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,105400,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,105500,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,105600,1.4025,1.4026,1.4025,1.4026
USDCAD,20251117,105700,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,105800,1.4025,1.4026,1.4025,1.4026
USDCAD,20251117,105900,1.4027,1.4027,1.4026,1.4026
USDCAD,20251117,110000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,110100,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,110200,1.4025,1.4025,1.4024,1.4024
USDCAD,20251117,110300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,110400,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,110500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,110600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,110700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,110800,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,110900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,111000,1.4025,1.4025,1.4024,1.4025
USDCAD,20251117,111100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,111200,1.4024,1.4024,1.4023,1.4024
USDCAD,20251117,111300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,111400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,111500,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,111600,1.4023,1.4023,1.4022,1.4022
USDCAD,20251117,111700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,111800,1.4022,1.4022,1.4021,1.4021
USDCAD,20251117,111900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,112000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,112100,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,112200,1.4022,1.4022,1.4021,1.4021
USDCAD,20251117,112300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,112400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,112500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,112600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,112700,1.4021,1.4022,1.4021,1.4022
USDCAD,20251117,112800,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,112900,1.4022,1.4023,1.4022,1.4023
USDCAD,20251117,113000,1.4023,1.4023,1.4022,1.4022
USDCAD,20251117,113100,1.4022,1.4023,1.4022,1.4023
USDCAD,20251117,113200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,113300,1.4023,1.4023,1.4022,1.4022
USDCAD,20251117,113400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,113500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,113600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,113700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,113800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,113900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,114000,1.4021,1.4022,1.4021,1.4022
USDCAD,20251117,114100,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,114200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,114300,1.4022,1.4022,1.4021,1.4021
USDCAD,20251117,114400,1.4020,1.4021,1.4020,1.4021
USDCAD,20251117,114500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251117,114600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,114700,1.4022,1.4023,1.4022,1.4023
USDCAD,20251117,114800,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,114900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,115000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,115100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,115200,1.4025,1.4025,1.4024,1.4025
USDCAD,20251117,115300,1.4025,1.4026,1.4025,1.4026
USDCAD,20251117,115400,1.4026,1.4027,1.4026,1.4027
USDCAD,20251117,115500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,115600,1.4028,1.4029,1.4028,1.4029
USDCAD,20251117,115700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,115800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,115900,1.4029,1.4030,1.4029,1.4030
USDCAD,20251117,120000,1.4030,1.4030,1.4029,1.4029
USDCAD,20251117,120100,1.4029,1.4030,1.4029,1.4030
USDCAD,20251117,120200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,120300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251117,120400,1.4029,1.4030,1.4029,1.4030
USDCAD,20251117,120500,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,120600,1.4028,1.4029,1.4028,1.4029
USDCAD,20251117,120700,1.4028,1.4028,1.4027,1.4027
USDCAD,20251117,120800,1.4027,1.4027,1.4026,1.4026
USDCAD,20251117,120900,1.4025,1.4025,1.4024,1.4024
USDCAD,20251117,121000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,121100,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,121200,1.4025,1.4026,1.4025,1.4026
USDCAD,20251117,121300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,121400,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,121500,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,121600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,121700,1.4025,1.4025,1.4024,1.4024
USDCAD,20251117,121800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,121900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,122000,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,122100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,122200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,122300,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,122400,1.4025,1.4025,1.4024,1.4024
USDCAD,20251117,122500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,122600,1.4024,1.4025,1.4024,1.4024
USDCAD,20251117,122700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,122800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,122900,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,123000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,123100,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,123200,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,123300,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,123400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,123500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,123600,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,123700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,123800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,123900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,124000,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,124100,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,124200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,124300,1.4025,1.4025,1.4024,1.4024
USDCAD,20251117,124400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,124500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,124600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,124700,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,124800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,124900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,125000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,125100,1.4024,1.4025,1.4024,1.4024
USDCAD,20251117,125200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,125300,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,125400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,125500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,125600,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,125700,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,125800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,125900,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,130000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,130100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,130200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,130300,1.4025,1.4026,1.4025,1.4026
USDCAD,20251117,130400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,130500,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,130600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,130700,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,130800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,130900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,131000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,131100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,131200,1.4025,1.4025,1.4024,1.4024
USDCAD,20251117,131300,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,131400,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,131500,1.4025,1.4026,1.4025,1.4026
USDCAD,20251117,131600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,131700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,131800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,131900,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,132000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,132100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,132200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,132300,1.4025,1.4025,1.4024,1.4024
USDCAD,20251117,132400,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,132500,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,132600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,132700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,132800,1.4023,1.4023,1.4022,1.4022
USDCAD,20251117,132900,1.4022,1.4023,1.4022,1.4022
USDCAD,20251117,133000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251117,133100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,133200,1.4024,1.4024,1.4023,1.4024
USDCAD,20251117,133300,1.4024,1.4024,1.4023,1.4024
USDCAD,20251117,133400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,133500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,133600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,133700,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,133800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,133900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,134000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,134100,1.4025,1.4025,1.4024,1.4024
USDCAD,20251117,134200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,134300,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,134400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,134500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,134600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,134700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,134800,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,134900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,135000,1.4026,1.4028,1.4026,1.4027
USDCAD,20251117,135100,1.4027,1.4028,1.4027,1.4028
USDCAD,20251117,135200,1.4028,1.4029,1.4028,1.4029
USDCAD,20251117,135300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,135400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,135500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,135600,1.4028,1.4029,1.4028,1.4028
USDCAD,20251117,135700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,135800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,135900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,140000,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,140100,1.4028,1.4028,1.4027,1.4027
USDCAD,20251117,140200,1.4028,1.4028,1.4027,1.4027
USDCAD,20251117,140300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,140400,1.4026,1.4027,1.4026,1.4027
USDCAD,20251117,140500,1.4027,1.4028,1.4027,1.4027
USDCAD,20251117,140600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,140700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,140800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,140900,1.4028,1.4030,1.4028,1.4030
USDCAD,20251117,141000,1.4031,1.4032,1.4031,1.4032
USDCAD,20251117,141100,1.4032,1.4033,1.4032,1.4033
USDCAD,20251117,141200,1.4033,1.4033,1.4032,1.4032
USDCAD,20251117,141300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,141400,1.4032,1.4032,1.4031,1.4031
USDCAD,20251117,141500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251117,141600,1.4031,1.4031,1.4030,1.4030
USDCAD,20251117,141700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,141800,1.4030,1.4030,1.4029,1.4029
USDCAD,20251117,141900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,142000,1.4029,1.4030,1.4029,1.4030
USDCAD,20251117,142100,1.4030,1.4030,1.4028,1.4028
USDCAD,20251117,142200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,142300,1.4027,1.4027,1.4026,1.4026
USDCAD,20251117,142400,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,142500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,142600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,142700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,142800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,142900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,143000,1.4027,1.4028,1.4027,1.4028
USDCAD,20251117,143100,1.4027,1.4028,1.4024,1.4028
USDCAD,20251117,143200,1.4029,1.4030,1.4029,1.4030
USDCAD,20251117,143300,1.4030,1.4032,1.4030,1.4031
USDCAD,20251117,143400,1.4032,1.4034,1.4032,1.4034
USDCAD,20251117,143500,1.4034,1.4035,1.4034,1.4035
USDCAD,20251117,143600,1.4034,1.4034,1.4033,1.4033
USDCAD,20251117,143700,1.4033,1.4034,1.4033,1.4034
USDCAD,20251117,143800,1.4035,1.4037,1.4035,1.4037
USDCAD,20251117,143900,1.4036,1.4036,1.4034,1.4034
USDCAD,20251117,144000,1.4034,1.4035,1.4034,1.4034
USDCAD,20251117,144100,1.4034,1.4034,1.4033,1.4033
USDCAD,20251117,144200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,144300,1.4033,1.4034,1.4033,1.4034
USDCAD,20251117,144400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251117,144500,1.4033,1.4036,1.4033,1.4036
USDCAD,20251117,144600,1.4036,1.4038,1.4036,1.4038
USDCAD,20251117,144700,1.4038,1.4038,1.4037,1.4038
USDCAD,20251117,144800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251117,144900,1.4037,1.4037,1.4036,1.4036
USDCAD,20251117,145000,1.4037,1.4038,1.4037,1.4037
USDCAD,20251117,145100,1.4037,1.4037,1.4036,1.4037
USDCAD,20251117,145200,1.4037,1.4037,1.4036,1.4036
USDCAD,20251117,145300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,145400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251117,145500,1.4037,1.4038,1.4037,1.4037
USDCAD,20251117,145600,1.4037,1.4037,1.4036,1.4037
USDCAD,20251117,145700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251117,145800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,145900,1.4036,1.4037,1.4036,1.4036
USDCAD,20251117,150000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,150100,1.4035,1.4035,1.4034,1.4034
USDCAD,20251117,150200,1.4034,1.4034,1.4033,1.4033
USDCAD,20251117,150300,1.4032,1.4032,1.4031,1.4031
USDCAD,20251117,150400,1.4031,1.4032,1.4031,1.4032
USDCAD,20251117,150500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,150600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251117,150700,1.4031,1.4032,1.4031,1.4032
USDCAD,20251117,150800,1.4032,1.4033,1.4032,1.4032
USDCAD,20251117,150900,1.4032,1.4033,1.4032,1.4033
USDCAD,20251117,151000,1.4034,1.4035,1.4034,1.4035
USDCAD,20251117,151100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,151200,1.4035,1.4035,1.4033,1.4033
USDCAD,20251117,151300,1.4033,1.4034,1.4033,1.4034
USDCAD,20251117,151400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,151500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,151600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,151700,1.4035,1.4035,1.4034,1.4034
USDCAD,20251117,151800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251117,151900,1.4034,1.4034,1.4033,1.4033
USDCAD,20251117,152000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,152100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251117,152200,1.4034,1.4036,1.4034,1.4036
USDCAD,20251117,152300,1.4036,1.4037,1.4036,1.4037
USDCAD,20251117,152400,1.4036,1.4036,1.4035,1.4035
USDCAD,20251117,152500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,152600,1.4034,1.4035,1.4034,1.4035
USDCAD,20251117,152700,1.4036,1.4037,1.4036,1.4037
USDCAD,20251117,152800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251117,152900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251117,153000,1.4036,1.4037,1.4036,1.4037
USDCAD,20251117,153100,1.4037,1.4037,1.4036,1.4036
USDCAD,20251117,153200,1.4035,1.4037,1.4035,1.4037
USDCAD,20251117,153300,1.4037,1.4038,1.4036,1.4038
USDCAD,20251117,153400,1.4038,1.4039,1.4037,1.4037
USDCAD,20251117,153500,1.4036,1.4036,1.4034,1.4034
USDCAD,20251117,153600,1.4033,1.4033,1.4031,1.4032
USDCAD,20251117,153700,1.4033,1.4033,1.4031,1.4032
USDCAD,20251117,153800,1.4032,1.4033,1.4032,1.4032
USDCAD,20251117,153900,1.4032,1.4035,1.4032,1.4035
USDCAD,20251117,154000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,154100,1.4036,1.4037,1.4035,1.4036
USDCAD,20251117,154200,1.4036,1.4038,1.4036,1.4038
USDCAD,20251117,154300,1.4037,1.4038,1.4037,1.4038
USDCAD,20251117,154400,1.4038,1.4039,1.4038,1.4039
USDCAD,20251117,154500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251117,154600,1.4040,1.4040,1.4037,1.4037
USDCAD,20251117,154700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251117,154800,1.4036,1.4037,1.4036,1.4036
USDCAD,20251117,154900,1.4037,1.4038,1.4037,1.4037
USDCAD,20251117,155000,1.4038,1.4038,1.4037,1.4038
USDCAD,20251117,155100,1.4038,1.4038,1.4037,1.4037
USDCAD,20251117,155200,1.4037,1.4037,1.4035,1.4035
USDCAD,20251117,155300,1.4035,1.4035,1.4034,1.4034
USDCAD,20251117,155400,1.4033,1.4034,1.4033,1.4033
USDCAD,20251117,155500,1.4033,1.4034,1.4033,1.4034
USDCAD,20251117,155600,1.4034,1.4034,1.4033,1.4033
USDCAD,20251117,155700,1.4033,1.4033,1.4031,1.4031
USDCAD,20251117,155800,1.4031,1.4031,1.4030,1.4030
USDCAD,20251117,155900,1.4030,1.4031,1.4030,1.4031
USDCAD,20251117,160000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251117,160100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251117,160200,1.4030,1.4030,1.4029,1.4029
USDCAD,20251117,160300,1.4028,1.4029,1.4028,1.4028
USDCAD,20251117,160400,1.4028,1.4028,1.4027,1.4028
USDCAD,20251117,160500,1.4027,1.4029,1.4027,1.4029
USDCAD,20251117,160600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,160700,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,160800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,160900,1.4029,1.4030,1.4029,1.4030
USDCAD,20251117,161000,1.4031,1.4032,1.4030,1.4031
USDCAD,20251117,161100,1.4030,1.4032,1.4030,1.4031
USDCAD,20251117,161200,1.4031,1.4031,1.4029,1.4030
USDCAD,20251117,161300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251117,161400,1.4031,1.4031,1.4029,1.4029
USDCAD,20251117,161500,1.4030,1.4031,1.4030,1.4030
USDCAD,20251117,161600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251117,161700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251117,161800,1.4031,1.4031,1.4029,1.4029
USDCAD,20251117,161900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,162000,1.4030,1.4031,1.4030,1.4030
USDCAD,20251117,162100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,162200,1.4029,1.4030,1.4029,1.4029
USDCAD,20251117,162300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251117,162400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,162500,1.4028,1.4029,1.4028,1.4028
USDCAD,20251117,162600,1.4028,1.4029,1.4028,1.4028
USDCAD,20251117,162700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,162800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,162900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,163000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,163100,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,163200,1.4025,1.4026,1.4025,1.4026
USDCAD,20251117,163300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,163400,1.4026,1.4027,1.4026,1.4027
USDCAD,20251117,163500,1.4027,1.4027,1.4025,1.4025
USDCAD,20251117,163600,1.4026,1.4026,1.4023,1.4023
USDCAD,20251117,163700,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,163800,1.4025,1.4025,1.4023,1.4024
USDCAD,20251117,163900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,164000,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,164100,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,164200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,164300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,164400,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,164500,1.4025,1.4025,1.4024,1.4024
USDCAD,20251117,164600,1.4024,1.4025,1.4024,1.4024
USDCAD,20251117,164700,1.4024,1.4025,1.4023,1.4023
USDCAD,20251117,164800,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,164900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,165000,1.4023,1.4026,1.4023,1.4026
USDCAD,20251117,165100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,165200,1.4025,1.4025,1.4024,1.4024
USDCAD,20251117,165300,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,165400,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,165500,1.4025,1.4025,1.4024,1.4025
USDCAD,20251117,165600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,165700,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,165800,1.4024,1.4026,1.4024,1.4025
USDCAD,20251117,165900,1.4025,1.4026,1.4025,1.4026
USDCAD,20251117,170000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,170100,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,170200,1.4025,1.4026,1.4025,1.4025
USDCAD,20251117,170300,1.4026,1.4027,1.4026,1.4027
USDCAD,20251117,170400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,170500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,170600,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,170700,1.4029,1.4029,1.4028,1.4029
USDCAD,20251117,170800,1.4028,1.4029,1.4028,1.4029
USDCAD,20251117,170900,1.4030,1.4031,1.4030,1.4031
USDCAD,20251117,171000,1.4032,1.4034,1.4032,1.4033
USDCAD,20251117,171100,1.4033,1.4033,1.4031,1.4032
USDCAD,20251117,171200,1.4032,1.4033,1.4032,1.4033
USDCAD,20251117,171300,1.4033,1.4033,1.4032,1.4032
USDCAD,20251117,171400,1.4032,1.4032,1.4031,1.4032
USDCAD,20251117,171500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,171600,1.4032,1.4033,1.4032,1.4033
USDCAD,20251117,171700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251117,171800,1.4034,1.4034,1.4033,1.4033
USDCAD,20251117,171900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,172000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,172100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,172200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,172300,1.4032,1.4032,1.4031,1.4032
USDCAD,20251117,172400,1.4031,1.4032,1.4031,1.4032
USDCAD,20251117,172500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251117,172600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251117,172700,1.4031,1.4032,1.4030,1.4030
USDCAD,20251117,172800,1.4030,1.4030,1.4028,1.4028
USDCAD,20251117,172900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,173000,1.4029,1.4029,1.4026,1.4026
USDCAD,20251117,173100,1.4026,1.4027,1.4026,1.4026
USDCAD,20251117,173200,1.4026,1.4027,1.4026,1.4027
USDCAD,20251117,173300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,173400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,173500,1.4026,1.4027,1.4026,1.4027
USDCAD,20251117,173600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,173700,1.4027,1.4027,1.4026,1.4027
USDCAD,20251117,173800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,173900,1.4028,1.4029,1.4028,1.4029
USDCAD,20251117,174000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,174100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,174200,1.4030,1.4030,1.4028,1.4028
USDCAD,20251117,174300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,174400,1.4028,1.4028,1.4027,1.4027
USDCAD,20251117,174500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,174600,1.4027,1.4029,1.4027,1.4029
USDCAD,20251117,174700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,174800,1.4028,1.4029,1.4028,1.4028
USDCAD,20251117,174900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,175000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,175100,1.4027,1.4027,1.4026,1.4026
USDCAD,20251117,175200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,175300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,175400,1.4027,1.4028,1.4027,1.4028
USDCAD,20251117,175500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,175600,1.4028,1.4029,1.4028,1.4029
USDCAD,20251117,175700,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,175800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,175900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,180000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,180100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,180200,1.4027,1.4027,1.4026,1.4026
USDCAD,20251117,180300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,180400,1.4026,1.4027,1.4026,1.4027
USDCAD,20251117,180500,1.4027,1.4027,1.4026,1.4026
USDCAD,20251117,180600,1.4026,1.4026,1.4025,1.4026
USDCAD,20251117,180700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,180800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,180900,1.4026,1.4027,1.4026,1.4027
USDCAD,20251117,181000,1.4027,1.4027,1.4026,1.4026
USDCAD,20251117,181100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,181200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,181300,1.4025,1.4026,1.4025,1.4026
USDCAD,20251117,181400,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,181500,1.4025,1.4026,1.4025,1.4026
USDCAD,20251117,181600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,181700,1.4027,1.4027,1.4025,1.4025
USDCAD,20251117,181800,1.4025,1.4025,1.4024,1.4024
USDCAD,20251117,181900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,182000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,182100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,182200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,182300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,182400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,182500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,182600,1.4023,1.4024,1.4023,1.4024
USDCAD,20251117,182700,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,182800,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,182900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,183000,1.4024,1.4024,1.4023,1.4023
USDCAD,20251117,183100,1.4022,1.4023,1.4022,1.4023
USDCAD,20251117,183200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,183300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,183400,1.4025,1.4025,1.4024,1.4024
USDCAD,20251117,183500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,183600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,183700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,183800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251117,183900,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,184000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,184100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,184200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,184300,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,184400,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,184500,1.4025,1.4026,1.4025,1.4026
USDCAD,20251117,184600,1.4027,1.4028,1.4027,1.4028
USDCAD,20251117,184700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,184800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,184900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,185000,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,185100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,185200,1.4028,1.4029,1.4028,1.4028
USDCAD,20251117,185300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,185400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,185500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,185600,1.4028,1.4028,1.4027,1.4027
USDCAD,20251117,185700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,185800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,185900,1.4026,1.4026,1.4025,1.4025
USDCAD,20251117,190000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,190100,1.4024,1.4025,1.4024,1.4024
USDCAD,20251117,190200,1.4024,1.4025,1.4024,1.4025
USDCAD,20251117,190300,1.4025,1.4026,1.4025,1.4026
USDCAD,20251117,190400,1.4025,1.4025,1.4025,1.4025
USDCAD,20251117,190500,1.4025,1.4026,1.4025,1.4026
USDCAD,20251117,190600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251117,190700,1.4026,1.4026,1.4025,1.4026
USDCAD,20251117,190800,1.4026,1.4027,1.4026,1.4027
USDCAD,20251117,190900,1.4027,1.4029,1.4027,1.4029
USDCAD,20251117,191000,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,191100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,191200,1.4027,1.4029,1.4027,1.4029
USDCAD,20251117,191300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,191400,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,191500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,191600,1.4028,1.4030,1.4028,1.4029
USDCAD,20251117,191700,1.4029,1.4030,1.4029,1.4030
USDCAD,20251117,191800,1.4030,1.4030,1.4029,1.4029
USDCAD,20251117,191900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,192000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,192100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,192200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,192300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,192400,1.4028,1.4029,1.4028,1.4029
USDCAD,20251117,192500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,192600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,192700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,192800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,192900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,193000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,193100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,193200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,193300,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,193400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,193500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,193600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,193700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,193800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,193900,1.4029,1.4029,1.4028,1.4028
USDCAD,20251117,194000,1.4028,1.4028,1.4027,1.4027
USDCAD,20251117,194100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,194200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,194300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,194400,1.4027,1.4028,1.4027,1.4028
USDCAD,20251117,194500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,194600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,194700,1.4028,1.4028,1.4027,1.4027
USDCAD,20251117,194800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,194900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,195000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251117,195100,1.4028,1.4028,1.4027,1.4027
USDCAD,20251117,195200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251117,195300,1.4028,1.4029,1.4028,1.4029
USDCAD,20251117,195400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,195500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251117,195600,1.4030,1.4031,1.4030,1.4031
USDCAD,20251117,195700,1.4031,1.4032,1.4031,1.4032
USDCAD,20251117,195800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251117,195900,1.4033,1.4034,1.4033,1.4034
USDCAD,20251117,200000,1.4034,1.4035,1.4034,1.4035
USDCAD,20251117,200100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,200200,1.4035,1.4035,1.4034,1.4035
USDCAD,20251117,200300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,200400,1.4036,1.4037,1.4036,1.4037
USDCAD,20251117,200500,1.4037,1.4037,1.4036,1.4036
USDCAD,20251117,200600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,200700,1.4036,1.4036,1.4035,1.4035
USDCAD,20251117,200800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251117,200900,1.4037,1.4037,1.4036,1.4036
USDCAD,20251117,201000,1.4036,1.4037,1.4036,1.4036
USDCAD,20251117,201100,1.4036,1.4037,1.4036,1.4036
USDCAD,20251117,201200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,201300,1.4034,1.4035,1.4034,1.4035
USDCAD,20251117,201400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,201500,1.4035,1.4035,1.4034,1.4034
USDCAD,20251117,201600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251117,201700,1.4034,1.4035,1.4034,1.4035
USDCAD,20251117,201800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251117,201900,1.4035,1.4036,1.4035,1.4036
USDCAD,20251117,202000,1.4036,1.4037,1.4036,1.4037
USDCAD,20251117,202100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251117,202200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251117,202300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251117,202400,1.4038,1.4038,1.4037,1.4037
USDCAD,20251117,202500,1.4037,1.4039,1.4037,1.4039
USDCAD,20251117,202600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251117,202700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251117,202800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251117,202900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251117,203000,1.4039,1.4039,1.4038,1.4038
USDCAD,20251117,203100,1.4038,1.4039,1.4038,1.4039
USDCAD,20251117,203200,1.4039,1.4040,1.4039,1.4040
USDCAD,20251117,203300,1.4040,1.4041,1.4040,1.4041
USDCAD,20251117,203400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251117,203500,1.4041,1.4042,1.4041,1.4041
USDCAD,20251117,203600,1.4042,1.4043,1.4042,1.4043
USDCAD,20251117,203700,1.4043,1.4044,1.4043,1.4043
USDCAD,20251117,203800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251117,203900,1.4044,1.4045,1.4044,1.4045
USDCAD,20251117,204000,1.4045,1.4045,1.4044,1.4045
USDCAD,20251117,204100,1.4046,1.4047,1.4046,1.4047
USDCAD,20251117,204200,1.4047,1.4048,1.4047,1.4048
USDCAD,20251117,204300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,204400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,204500,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,204600,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,204700,1.4048,1.4049,1.4048,1.4049
USDCAD,20251117,204800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251117,204900,1.4049,1.4050,1.4049,1.4049
USDCAD,20251117,205000,1.4049,1.4050,1.4049,1.4049
USDCAD,20251117,205100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251117,205200,1.4049,1.4050,1.4049,1.4050
USDCAD,20251117,205300,1.4050,1.4051,1.4050,1.4051
USDCAD,20251117,205400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251117,205500,1.4050,1.4050,1.4049,1.4049
USDCAD,20251117,205600,1.4049,1.4051,1.4049,1.4051
USDCAD,20251117,205700,1.4051,1.4052,1.4051,1.4052
USDCAD,20251117,205800,1.4052,1.4052,1.4051,1.4051
USDCAD,20251117,205900,1.4051,1.4052,1.4051,1.4052
USDCAD,20251117,210000,1.4052,1.4053,1.4052,1.4053
USDCAD,20251117,210100,1.4053,1.4055,1.4053,1.4055
USDCAD,20251117,210200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251117,210300,1.4055,1.4055,1.4054,1.4054
USDCAD,20251117,210400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251117,210500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251117,210600,1.4053,1.4053,1.4052,1.4052
USDCAD,20251117,210700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251117,210800,1.4051,1.4052,1.4051,1.4052
USDCAD,20251117,210900,1.4052,1.4052,1.4051,1.4052
USDCAD,20251117,211000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,211100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,211200,1.4052,1.4052,1.4051,1.4051
USDCAD,20251117,211300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251117,211400,1.4051,1.4052,1.4051,1.4052
USDCAD,20251117,211500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,211600,1.4053,1.4053,1.4053,1.4053
USDCAD,20251117,211700,1.4053,1.4053,1.4052,1.4052
USDCAD,20251117,211800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,211900,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,212000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,212100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,212200,1.4052,1.4053,1.4052,1.4053
USDCAD,20251117,212300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251117,212400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251117,212500,1.4053,1.4054,1.4053,1.4054
USDCAD,20251117,212600,1.4054,1.4055,1.4054,1.4055
USDCAD,20251117,212700,1.4055,1.4055,1.4054,1.4054
USDCAD,20251117,212800,1.4055,1.4055,1.4054,1.4054
USDCAD,20251117,212900,1.4054,1.4054,1.4053,1.4053
USDCAD,20251117,213000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251117,213100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,213200,1.4052,1.4052,1.4051,1.4052
USDCAD,20251117,213300,1.4053,1.4054,1.4053,1.4054
USDCAD,20251117,213400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251117,213500,1.4054,1.4055,1.4054,1.4055
USDCAD,20251117,213600,1.4055,1.4055,1.4055,1.4055
USDCAD,20251117,213700,1.4055,1.4056,1.4055,1.4055
USDCAD,20251117,213800,1.4055,1.4055,1.4054,1.4054
USDCAD,20251117,213900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251117,214000,1.4055,1.4055,1.4054,1.4055
USDCAD,20251117,214100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251117,214200,1.4054,1.4055,1.4054,1.4055
USDCAD,20251117,214300,1.4055,1.4055,1.4053,1.4053
USDCAD,20251117,214400,1.4053,1.4054,1.4053,1.4054
USDCAD,20251117,214500,1.4054,1.4054,1.4053,1.4053
USDCAD,20251117,214600,1.4053,1.4053,1.4052,1.4052
USDCAD,20251117,214700,1.4052,1.4052,1.4051,1.4051
USDCAD,20251117,214800,1.4050,1.4051,1.4050,1.4051
USDCAD,20251117,214900,1.4051,1.4052,1.4051,1.4052
USDCAD,20251117,215000,1.4052,1.4052,1.4051,1.4051
USDCAD,20251117,215100,1.4051,1.4051,1.4051,1.4051
USDCAD,20251117,215200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251117,215300,1.4050,1.4050,1.4048,1.4048
USDCAD,20251117,215400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,215500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251117,215600,1.4048,1.4048,1.4047,1.4048
USDCAD,20251117,215700,1.4047,1.4048,1.4047,1.4048
USDCAD,20251117,215800,1.4048,1.4048,1.4047,1.4047
USDCAD,20251117,215900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,220000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,220100,1.4048,1.4048,1.4047,1.4047
USDCAD,20251117,220200,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,220300,1.4048,1.4048,1.4047,1.4047
USDCAD,20251117,220400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,220500,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,220600,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,220700,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,220800,1.4048,1.4049,1.4048,1.4049
USDCAD,20251117,220900,1.4049,1.4050,1.4049,1.4050
USDCAD,20251117,221000,1.4050,1.4052,1.4050,1.4052
USDCAD,20251117,221100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,221200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,221300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,221400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,221500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,221600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,221700,1.4052,1.4053,1.4052,1.4053
USDCAD,20251117,221800,1.4053,1.4053,1.4053,1.4053
USDCAD,20251117,221900,1.4052,1.4052,1.4051,1.4051
USDCAD,20251117,222000,1.4051,1.4052,1.4051,1.4052
USDCAD,20251117,222100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,222200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,222300,1.4052,1.4052,1.4051,1.4051
USDCAD,20251117,222400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251117,222500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251117,222600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251117,222700,1.4051,1.4051,1.4049,1.4049
USDCAD,20251117,222800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251117,222900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251117,223000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251117,223100,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,223200,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,223300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,223400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,223500,1.4048,1.4049,1.4048,1.4049
USDCAD,20251117,223600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251117,223700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251117,223800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251117,223900,1.4049,1.4049,1.4048,1.4048
USDCAD,20251117,224000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,224100,1.4048,1.4051,1.4048,1.4051
USDCAD,20251117,224200,1.4052,1.4052,1.4051,1.4051
USDCAD,20251117,224300,1.4051,1.4052,1.4051,1.4051
USDCAD,20251117,224400,1.4052,1.4054,1.4052,1.4053
USDCAD,20251117,224500,1.4052,1.4052,1.4051,1.4051
USDCAD,20251117,224600,1.4052,1.4053,1.4050,1.4050
USDCAD,20251117,224700,1.4051,1.4053,1.4051,1.4052
USDCAD,20251117,224800,1.4051,1.4052,1.4051,1.4052
USDCAD,20251117,224900,1.4053,1.4053,1.4052,1.4052
USDCAD,20251117,225000,1.4051,1.4054,1.4051,1.4054
USDCAD,20251117,225100,1.4054,1.4054,1.4053,1.4053
USDCAD,20251117,225200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251117,225300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251117,225400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251117,225500,1.4053,1.4053,1.4053,1.4053
USDCAD,20251117,225600,1.4053,1.4054,1.4053,1.4054
USDCAD,20251117,225700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251117,225800,1.4054,1.4054,1.4053,1.4054
USDCAD,20251117,225900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251117,230000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251117,230100,1.4053,1.4053,1.4053,1.4053
USDCAD,20251117,230200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251117,230300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251117,230400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251117,230500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251117,230600,1.4049,1.4049,1.4047,1.4047
USDCAD,20251117,230700,1.4047,1.4048,1.4047,1.4048
USDCAD,20251117,230800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,230900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251117,231000,1.4048,1.4052,1.4048,1.4052
USDCAD,20251117,231100,1.4051,1.4051,1.4049,1.4049
USDCAD,20251117,231200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251117,231300,1.4047,1.4052,1.4047,1.4049
USDCAD,20251117,231400,1.4048,1.4048,1.4047,1.4047
USDCAD,20251117,231500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251117,231600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251117,231700,1.4051,1.4052,1.4050,1.4052
USDCAD,20251117,231800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,231900,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,232000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,232100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,232200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,232300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,232400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,232500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,232600,1.4052,1.4052,1.4051,1.4051
USDCAD,20251117,232700,1.4051,1.4053,1.4051,1.4053
USDCAD,20251117,232800,1.4051,1.4052,1.4051,1.4052
USDCAD,20251117,232900,1.4052,1.4053,1.4052,1.4053
USDCAD,20251117,233000,1.4052,1.4053,1.4052,1.4052
USDCAD,20251117,233100,1.4051,1.4051,1.4051,1.4051
USDCAD,20251117,233200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251117,233300,1.4051,1.4052,1.4051,1.4052
USDCAD,20251117,233400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,233500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,233600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,233700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,233800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,233900,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,234000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,234100,1.4053,1.4053,1.4053,1.4053
USDCAD,20251117,234200,1.4053,1.4053,1.4052,1.4052
USDCAD,20251117,234300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,234400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,234500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,234600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,234700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,234800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,234900,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,235000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,235100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,235200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,235300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,235400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,235500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,235600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,235700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,235800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251117,235900,1.4052,1.4052,1.4050,1.4051
USDCAD,20251118,000000,1.4051,1.4051,1.4051,1.4051
EURCAD,20251117,000100,1.6296,1.6296,1.6292,1.6294
EURCAD,20251117,000200,1.6293,1.6297,1.6293,1.6297
EURCAD,20251117,000300,1.6298,1.6298,1.6298,1.6298
EURCAD,20251117,000400,1.6299,1.6299,1.6296,1.6296
EURCAD,20251117,000500,1.6296,1.6296,1.6296,1.6296
EURCAD,20251117,000600,1.6297,1.6298,1.6297,1.6298
EURCAD,20251117,000700,1.6298,1.6298,1.6298,1.6298
EURCAD,20251117,000800,1.6297,1.6297,1.6297,1.6297
EURCAD,20251117,000900,1.6297,1.6297,1.6294,1.6295
EURCAD,20251117,001000,1.6294,1.6295,1.6294,1.6295
EURCAD,20251117,001100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251117,001200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251117,001300,1.6294,1.6294,1.6294,1.6294
EURCAD,20251117,001400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251117,001500,1.6293,1.6294,1.6293,1.6294
EURCAD,20251117,001600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251117,001700,1.6293,1.6293,1.6291,1.6291
EURCAD,20251117,001800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251117,001900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251117,002000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251117,002100,1.6291,1.6291,1.6290,1.6290
EURCAD,20251117,002200,1.6290,1.6290,1.6290,1.6290
EURCAD,20251117,002300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251117,002400,1.6291,1.6291,1.6290,1.6291
EURCAD,20251117,002500,1.6291,1.6292,1.6291,1.6292
EURCAD,20251117,002600,1.6292,1.6292,1.6292,1.6292
EURCAD,20251117,002700,1.6292,1.6292,1.6292,1.6292
EURCAD,20251117,002800,1.6292,1.6292,1.6292,1.6292
EURCAD,20251117,002900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251117,003000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251117,003100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251117,003200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251117,003300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251117,003400,1.6293,1.6293,1.6291,1.6291
EURCAD,20251117,003500,1.6292,1.6293,1.6292,1.6293
EURCAD,20251117,003600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251117,003700,1.6292,1.6292,1.6292,1.6292
EURCAD,20251117,003800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251117,003900,1.6289,1.6289,1.6289,1.6289
EURCAD,20251117,004000,1.6289,1.6289,1.6288,1.6288
EURCAD,20251117,004100,1.6288,1.6288,1.6288,1.6288
EURCAD,20251117,004200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251117,004300,1.6289,1.6290,1.6289,1.6289
EURCAD,20251117,004400,1.6290,1.6290,1.6289,1.6289
EURCAD,20251117,004500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251117,004600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251117,004700,1.6289,1.6289,1.6288,1.6288
EURCAD,20251117,004800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251117,004900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251117,005000,1.6288,1.6288,1.6288,1.6288
EURCAD,20251117,005100,1.6289,1.6290,1.6289,1.6289
EURCAD,20251117,005200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251117,005300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251117,005400,1.6288,1.6288,1.6287,1.6287
EURCAD,20251117,005500,1.6286,1.6286,1.6284,1.6284
EURCAD,20251117,005600,1.6285,1.6286,1.6285,1.6286
EURCAD,20251117,005700,1.6286,1.6286,1.6284,1.6284
EURCAD,20251117,005800,1.6283,1.6283,1.6281,1.6281
EURCAD,20251117,005900,1.6280,1.6280,1.6279,1.6279
EURCAD,20251117,010000,1.6280,1.6280,1.6278,1.6278
EURCAD,20251117,010100,1.6279,1.6282,1.6279,1.6282
EURCAD,20251117,010200,1.6283,1.6284,1.6281,1.6281
EURCAD,20251117,010300,1.6282,1.6285,1.6282,1.6284
EURCAD,20251117,010400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251117,010500,1.6284,1.6284,1.6283,1.6283
EURCAD,20251117,010600,1.6281,1.6283,1.6281,1.6283
EURCAD,20251117,010700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,010800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,010900,1.6281,1.6284,1.6281,1.6284
EURCAD,20251117,011000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251117,011100,1.6283,1.6283,1.6281,1.6281
EURCAD,20251117,011200,1.6280,1.6280,1.6279,1.6279
EURCAD,20251117,011300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,011400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,011500,1.6279,1.6279,1.6278,1.6278
EURCAD,20251117,011600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,011700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,011800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,011900,1.6279,1.6280,1.6277,1.6277
EURCAD,20251117,012000,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,012100,1.6277,1.6278,1.6277,1.6278
EURCAD,20251117,012200,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,012300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,012400,1.6279,1.6281,1.6279,1.6281
EURCAD,20251117,012500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,012600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,012700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,012800,1.6281,1.6282,1.6281,1.6281
EURCAD,20251117,012900,1.6282,1.6282,1.6281,1.6281
EURCAD,20251117,013000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,013100,1.6279,1.6279,1.6278,1.6278
EURCAD,20251117,013200,1.6277,1.6278,1.6277,1.6278
EURCAD,20251117,013300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,013400,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,013500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,013600,1.6278,1.6279,1.6278,1.6279
EURCAD,20251117,013700,1.6279,1.6279,1.6278,1.6279
EURCAD,20251117,013800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,013900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,014000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,014100,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,014200,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,014300,1.6281,1.6281,1.6280,1.6280
EURCAD,20251117,014400,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,014500,1.6280,1.6281,1.6280,1.6281
EURCAD,20251117,014600,1.6280,1.6281,1.6280,1.6281
EURCAD,20251117,014700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,014800,1.6281,1.6281,1.6279,1.6279
EURCAD,20251117,014900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,015000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,015100,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,015200,1.6280,1.6281,1.6280,1.6281
EURCAD,20251117,015300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,015400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,015500,1.6280,1.6281,1.6280,1.6280
EURCAD,20251117,015600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,015700,1.6279,1.6280,1.6279,1.6279
EURCAD,20251117,015800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,015900,1.6278,1.6278,1.6277,1.6278
EURCAD,20251117,020000,1.6277,1.6278,1.6277,1.6278
EURCAD,20251117,020100,1.6277,1.6279,1.6277,1.6279
EURCAD,20251117,020200,1.6279,1.6281,1.6279,1.6281
EURCAD,20251117,020300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,020400,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,020500,1.6279,1.6281,1.6279,1.6281
EURCAD,20251117,020600,1.6282,1.6282,1.6281,1.6281
EURCAD,20251117,020700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,020800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,020900,1.6281,1.6281,1.6280,1.6281
EURCAD,20251117,021000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,021100,1.6282,1.6283,1.6282,1.6282
EURCAD,20251117,021200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,021300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,021400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,021500,1.6282,1.6282,1.6281,1.6282
EURCAD,20251117,021600,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,021700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,021800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,021900,1.6282,1.6282,1.6281,1.6282
EURCAD,20251117,022000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,022100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,022200,1.6281,1.6282,1.6281,1.6281
EURCAD,20251117,022300,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,022400,1.6282,1.6282,1.6281,1.6281
EURCAD,20251117,022500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,022600,1.6281,1.6282,1.6281,1.6282
EURCAD,20251117,022700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,022800,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,022900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,023000,1.6281,1.6281,1.6280,1.6280
EURCAD,20251117,023100,1.6280,1.6282,1.6280,1.6282
EURCAD,20251117,023200,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,023300,1.6282,1.6283,1.6282,1.6283
EURCAD,20251117,023400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,023500,1.6283,1.6283,1.6282,1.6282
EURCAD,20251117,023600,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,023700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,023800,1.6281,1.6282,1.6281,1.6282
EURCAD,20251117,023900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,024000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,024100,1.6281,1.6283,1.6281,1.6283
EURCAD,20251117,024200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251117,024300,1.6283,1.6283,1.6282,1.6282
EURCAD,20251117,024400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,024500,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,024600,1.6283,1.6284,1.6283,1.6284
EURCAD,20251117,024700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,024800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,024900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,025000,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,025100,1.6284,1.6284,1.6283,1.6284
EURCAD,20251117,025200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251117,025300,1.6284,1.6284,1.6284,1.6284
EURCAD,20251117,025400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251117,025500,1.6284,1.6284,1.6284,1.6284
EURCAD,20251117,025600,1.6283,1.6284,1.6283,1.6284
EURCAD,20251117,025700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251117,025800,1.6283,1.6283,1.6282,1.6282
EURCAD,20251117,025900,1.6281,1.6282,1.6281,1.6282
EURCAD,20251117,030000,1.6282,1.6283,1.6282,1.6283
EURCAD,20251117,030100,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,030200,1.6282,1.6282,1.6280,1.6280
EURCAD,20251117,030300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,030400,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,030500,1.6280,1.6281,1.6280,1.6281
EURCAD,20251117,030600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,030700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,030800,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,030900,1.6280,1.6280,1.6279,1.6279
EURCAD,20251117,031000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,031100,1.6280,1.6280,1.6279,1.6279
EURCAD,20251117,031200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,031300,1.6279,1.6279,1.6278,1.6278
EURCAD,20251117,031400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,031500,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,031600,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,031700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,031800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,031900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,032000,1.6279,1.6280,1.6279,1.6280
EURCAD,20251117,032100,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,032200,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,032300,1.6280,1.6281,1.6280,1.6281
EURCAD,20251117,032400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,032500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,032600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,032700,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,032800,1.6280,1.6281,1.6280,1.6280
EURCAD,20251117,032900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,033000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,033100,1.6282,1.6283,1.6282,1.6282
EURCAD,20251117,033200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,033300,1.6281,1.6281,1.6280,1.6281
EURCAD,20251117,033400,1.6281,1.6281,1.6280,1.6281
EURCAD,20251117,033500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,033600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,033700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,033800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,033900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,034000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,034100,1.6281,1.6281,1.6280,1.6280
EURCAD,20251117,034200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,034300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,034400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,034500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,034600,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,034700,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,034800,1.6281,1.6281,1.6280,1.6281
EURCAD,20251117,034900,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,035000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,035100,1.6281,1.6281,1.6280,1.6280
EURCAD,20251117,035200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,035300,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,035400,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,035500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,035600,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,035700,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,035800,1.6280,1.6280,1.6279,1.6279
EURCAD,20251117,035900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,040000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,040100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,040200,1.6279,1.6279,1.6278,1.6278
EURCAD,20251117,040300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,040400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,040500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,040600,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,040700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,040800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,040900,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,041000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,041100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,041200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,041300,1.6277,1.6277,1.6276,1.6276
EURCAD,20251117,041400,1.6276,1.6277,1.6276,1.6277
EURCAD,20251117,041500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,041600,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,041700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,041800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,041900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,042000,1.6278,1.6280,1.6278,1.6280
EURCAD,20251117,042100,1.6279,1.6279,1.6278,1.6278
EURCAD,20251117,042200,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,042300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,042400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,042500,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,042600,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,042700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,042800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,042900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,043000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,043100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,043200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,043300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,043400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,043500,1.6277,1.6277,1.6276,1.6276
EURCAD,20251117,043600,1.6277,1.6277,1.6276,1.6276
EURCAD,20251117,043700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,043800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,043900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,044000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,044100,1.6278,1.6278,1.6276,1.6276
EURCAD,20251117,044200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251117,044300,1.6275,1.6276,1.6275,1.6275
EURCAD,20251117,044400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251117,044500,1.6276,1.6277,1.6276,1.6277
EURCAD,20251117,044600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,044700,1.6276,1.6277,1.6276,1.6277
EURCAD,20251117,044800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,044900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,045000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,045100,1.6278,1.6280,1.6278,1.6279
EURCAD,20251117,045200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,045300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,045400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,045500,1.6277,1.6278,1.6277,1.6278
EURCAD,20251117,045600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,045700,1.6279,1.6279,1.6278,1.6278
EURCAD,20251117,045800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,045900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,050000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,050100,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,050200,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,050300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,050400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,050500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,050600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,050700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,050800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,050900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,051000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,051100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,051200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,051300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,051400,1.6277,1.6278,1.6277,1.6278
EURCAD,20251117,051500,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,051600,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,051700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,051800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,051900,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,052000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,052100,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,052200,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,052300,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,052400,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,052500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,052600,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,052700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,052800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,052900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,053000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,053100,1.6277,1.6277,1.6276,1.6276
EURCAD,20251117,053200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251117,053300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251117,053400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251117,053500,1.6276,1.6276,1.6275,1.6275
EURCAD,20251117,053600,1.6276,1.6277,1.6276,1.6277
EURCAD,20251117,053700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,053800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,053900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,054000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,054100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,054200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,054300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,054400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,054500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,054600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,054700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,054800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,054900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,055000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,055100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,055200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,055300,1.6277,1.6278,1.6277,1.6278
EURCAD,20251117,055400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,055500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,055600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,055700,1.6277,1.6277,1.6276,1.6276
EURCAD,20251117,055800,1.6276,1.6277,1.6276,1.6277
EURCAD,20251117,055900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,060000,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,060100,1.6277,1.6277,1.6276,1.6277
EURCAD,20251117,060200,1.6276,1.6277,1.6276,1.6277
EURCAD,20251117,060300,1.6277,1.6277,1.6276,1.6276
EURCAD,20251117,060400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251117,060500,1.6275,1.6275,1.6275,1.6275
EURCAD,20251117,060600,1.6275,1.6275,1.6275,1.6275
EURCAD,20251117,060700,1.6274,1.6275,1.6274,1.6275
EURCAD,20251117,060800,1.6275,1.6275,1.6275,1.6275
EURCAD,20251117,060900,1.6275,1.6275,1.6275,1.6275
EURCAD,20251117,061000,1.6275,1.6276,1.6275,1.6276
EURCAD,20251117,061100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251117,061200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,061300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,061400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,061500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,061600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,061700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,061800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,061900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,062000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,062100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,062200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,062300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,062400,1.6276,1.6277,1.6276,1.6277
EURCAD,20251117,062500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,062600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,062700,1.6276,1.6276,1.6276,1.6276
EURCAD,20251117,062800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251117,062900,1.6275,1.6275,1.6275,1.6275
EURCAD,20251117,063000,1.6275,1.6275,1.6275,1.6275
EURCAD,20251117,063100,1.6275,1.6275,1.6274,1.6274
EURCAD,20251117,063200,1.6275,1.6275,1.6275,1.6275
EURCAD,20251117,063300,1.6275,1.6275,1.6274,1.6274
EURCAD,20251117,063400,1.6273,1.6273,1.6272,1.6273
EURCAD,20251117,063500,1.6273,1.6273,1.6273,1.6273
EURCAD,20251117,063600,1.6273,1.6273,1.6273,1.6273
EURCAD,20251117,063700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,063800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,063900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,064000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,064100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,064200,1.6273,1.6273,1.6273,1.6273
EURCAD,20251117,064300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,064400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,064500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,064600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,064700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,064800,1.6273,1.6274,1.6273,1.6274
EURCAD,20251117,064900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,065000,1.6272,1.6273,1.6272,1.6273
EURCAD,20251117,065100,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,065200,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,065300,1.6272,1.6272,1.6271,1.6271
EURCAD,20251117,065400,1.6271,1.6271,1.6270,1.6270
EURCAD,20251117,065500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,065600,1.6271,1.6272,1.6271,1.6272
EURCAD,20251117,065700,1.6271,1.6271,1.6271,1.6271
EURCAD,20251117,065800,1.6271,1.6271,1.6271,1.6271
EURCAD,20251117,065900,1.6271,1.6272,1.6271,1.6272
EURCAD,20251117,070000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,070100,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,070200,1.6270,1.6271,1.6270,1.6270
EURCAD,20251117,070300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,070400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,070500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,070600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,070700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,070800,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,070900,1.6270,1.6270,1.6268,1.6268
EURCAD,20251117,071000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,071100,1.6268,1.6268,1.6267,1.6268
EURCAD,20251117,071200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,071300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,071400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,071500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,071600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,071700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,071800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,071900,1.6269,1.6269,1.6268,1.6268
EURCAD,20251117,072000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,072100,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,072200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,072300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,072400,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,072500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,072600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,072700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,072800,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,072900,1.6269,1.6269,1.6268,1.6268
EURCAD,20251117,073000,1.6268,1.6269,1.6268,1.6269
EURCAD,20251117,073100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,073200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,073300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,073400,1.6271,1.6271,1.6270,1.6270
EURCAD,20251117,073500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,073600,1.6271,1.6271,1.6271,1.6271
EURCAD,20251117,073700,1.6271,1.6272,1.6271,1.6272
EURCAD,20251117,073800,1.6273,1.6273,1.6273,1.6273
EURCAD,20251117,073900,1.6273,1.6273,1.6273,1.6273
EURCAD,20251117,074000,1.6273,1.6273,1.6273,1.6273
EURCAD,20251117,074100,1.6273,1.6273,1.6273,1.6273
EURCAD,20251117,074200,1.6273,1.6273,1.6273,1.6273
EURCAD,20251117,074300,1.6273,1.6274,1.6273,1.6274
EURCAD,20251117,074400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,074500,1.6275,1.6275,1.6274,1.6274
EURCAD,20251117,074600,1.6274,1.6274,1.6273,1.6274
EURCAD,20251117,074700,1.6275,1.6275,1.6275,1.6275
EURCAD,20251117,074800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,074900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,075000,1.6275,1.6275,1.6275,1.6275
EURCAD,20251117,075100,1.6275,1.6276,1.6275,1.6276
EURCAD,20251117,075200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,075300,1.6277,1.6277,1.6276,1.6276
EURCAD,20251117,075400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251117,075500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251117,075600,1.6277,1.6277,1.6276,1.6276
EURCAD,20251117,075700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,075800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,075900,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,080000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251117,080100,1.6277,1.6277,1.6276,1.6277
EURCAD,20251117,080200,1.6278,1.6279,1.6278,1.6279
EURCAD,20251117,080300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,080400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,080500,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,080600,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,080700,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,080800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,080900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,081000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,081100,1.6278,1.6279,1.6278,1.6279
EURCAD,20251117,081200,1.6279,1.6279,1.6278,1.6278
EURCAD,20251117,081300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,081400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,081500,1.6277,1.6278,1.6277,1.6278
EURCAD,20251117,081600,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,081700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,081800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,081900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,082000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,082100,1.6280,1.6281,1.6280,1.6280
EURCAD,20251117,082200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,082300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,082400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,082500,1.6280,1.6281,1.6280,1.6281
EURCAD,20251117,082600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,082700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,082800,1.6282,1.6283,1.6282,1.6283
EURCAD,20251117,082900,1.6282,1.6283,1.6282,1.6283
EURCAD,20251117,083000,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,083100,1.6284,1.6285,1.6284,1.6285
EURCAD,20251117,083200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251117,083300,1.6284,1.6284,1.6283,1.6283
EURCAD,20251117,083400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,083500,1.6283,1.6283,1.6282,1.6282
EURCAD,20251117,083600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,083700,1.6281,1.6281,1.6280,1.6280
EURCAD,20251117,083800,1.6280,1.6280,1.6279,1.6279
EURCAD,20251117,083900,1.6279,1.6280,1.6279,1.6280
EURCAD,20251117,084000,1.6281,1.6281,1.6279,1.6279
EURCAD,20251117,084100,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,084200,1.6276,1.6277,1.6276,1.6277
EURCAD,20251117,084300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,084400,1.6278,1.6279,1.6278,1.6279
EURCAD,20251117,084500,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,084600,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,084700,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,084800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,084900,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,085000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,085100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,085200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,085300,1.6279,1.6279,1.6278,1.6278
EURCAD,20251117,085400,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,085500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,085600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,085700,1.6278,1.6278,1.6277,1.6278
EURCAD,20251117,085800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,085900,1.6277,1.6278,1.6277,1.6278
EURCAD,20251117,090000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,090100,1.6279,1.6279,1.6276,1.6276
EURCAD,20251117,090200,1.6275,1.6277,1.6275,1.6277
EURCAD,20251117,090300,1.6276,1.6277,1.6276,1.6277
EURCAD,20251117,090400,1.6278,1.6279,1.6278,1.6278
EURCAD,20251117,090500,1.6277,1.6277,1.6275,1.6275
EURCAD,20251117,090600,1.6276,1.6276,1.6274,1.6274
EURCAD,20251117,090700,1.6275,1.6275,1.6274,1.6274
EURCAD,20251117,090800,1.6273,1.6274,1.6273,1.6274
EURCAD,20251117,090900,1.6273,1.6274,1.6273,1.6274
EURCAD,20251117,091000,1.6275,1.6276,1.6275,1.6276
EURCAD,20251117,091100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,091200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,091300,1.6276,1.6276,1.6274,1.6274
EURCAD,20251117,091400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,091500,1.6274,1.6274,1.6273,1.6273
EURCAD,20251117,091600,1.6273,1.6273,1.6272,1.6272
EURCAD,20251117,091700,1.6273,1.6273,1.6272,1.6272
EURCAD,20251117,091800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,091900,1.6272,1.6272,1.6271,1.6271
EURCAD,20251117,092000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,092100,1.6272,1.6272,1.6270,1.6270
EURCAD,20251117,092200,1.6269,1.6269,1.6268,1.6268
EURCAD,20251117,092300,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,092400,1.6270,1.6271,1.6270,1.6271
EURCAD,20251117,092500,1.6272,1.6272,1.6271,1.6271
EURCAD,20251117,092600,1.6270,1.6270,1.6266,1.6266
EURCAD,20251117,092700,1.6267,1.6268,1.6267,1.6268
EURCAD,20251117,092800,1.6269,1.6269,1.6268,1.6269
EURCAD,20251117,092900,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,093000,1.6268,1.6268,1.6266,1.6266
EURCAD,20251117,093100,1.6267,1.6267,1.6266,1.6267
EURCAD,20251117,093200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,093300,1.6269,1.6269,1.6268,1.6268
EURCAD,20251117,093400,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,093500,1.6270,1.6270,1.6268,1.6269
EURCAD,20251117,093600,1.6268,1.6268,1.6267,1.6267
EURCAD,20251117,093700,1.6268,1.6268,1.6267,1.6268
EURCAD,20251117,093800,1.6269,1.6269,1.6268,1.6269
EURCAD,20251117,093900,1.6270,1.6270,1.6268,1.6268
EURCAD,20251117,094000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,094100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,094200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,094300,1.6270,1.6271,1.6270,1.6271
EURCAD,20251117,094400,1.6270,1.6270,1.6268,1.6268
EURCAD,20251117,094500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,094600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,094700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,094800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,094900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,095000,1.6266,1.6266,1.6266,1.6266
EURCAD,20251117,095100,1.6266,1.6267,1.6266,1.6266
EURCAD,20251117,095200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,095300,1.6267,1.6268,1.6267,1.6268
EURCAD,20251117,095400,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,095500,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,095600,1.6269,1.6269,1.6268,1.6269
EURCAD,20251117,095700,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,095800,1.6271,1.6271,1.6269,1.6270
EURCAD,20251117,095900,1.6272,1.6272,1.6271,1.6271
EURCAD,20251117,100000,1.6272,1.6272,1.6270,1.6270
EURCAD,20251117,100100,1.6269,1.6269,1.6266,1.6266
EURCAD,20251117,100200,1.6265,1.6266,1.6265,1.6266
EURCAD,20251117,100300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,100400,1.6267,1.6267,1.6265,1.6265
EURCAD,20251117,100500,1.6266,1.6266,1.6265,1.6265
EURCAD,20251117,100600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251117,100700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251117,100800,1.6265,1.6266,1.6265,1.6266
EURCAD,20251117,100900,1.6265,1.6267,1.6265,1.6267
EURCAD,20251117,101000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,101100,1.6266,1.6266,1.6265,1.6265
EURCAD,20251117,101200,1.6265,1.6266,1.6265,1.6266
EURCAD,20251117,101300,1.6267,1.6267,1.6265,1.6265
EURCAD,20251117,101400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251117,101500,1.6264,1.6265,1.6264,1.6265
EURCAD,20251117,101600,1.6264,1.6264,1.6264,1.6264
EURCAD,20251117,101700,1.6264,1.6264,1.6263,1.6263
EURCAD,20251117,101800,1.6262,1.6262,1.6261,1.6261
EURCAD,20251117,101900,1.6262,1.6262,1.6261,1.6261
EURCAD,20251117,102000,1.6261,1.6261,1.6260,1.6260
EURCAD,20251117,102100,1.6261,1.6262,1.6261,1.6262
EURCAD,20251117,102200,1.6262,1.6262,1.6262,1.6262
EURCAD,20251117,102300,1.6263,1.6263,1.6262,1.6262
EURCAD,20251117,102400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251117,102500,1.6260,1.6261,1.6260,1.6261
EURCAD,20251117,102600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251117,102700,1.6261,1.6261,1.6260,1.6260
EURCAD,20251117,102800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251117,102900,1.6260,1.6261,1.6260,1.6261
EURCAD,20251117,103000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251117,103100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251117,103200,1.6264,1.6265,1.6264,1.6265
EURCAD,20251117,103300,1.6266,1.6267,1.6266,1.6267
EURCAD,20251117,103400,1.6267,1.6268,1.6267,1.6267
EURCAD,20251117,103500,1.6268,1.6270,1.6268,1.6268
EURCAD,20251117,103600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,103700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,103800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,103900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,104000,1.6267,1.6268,1.6267,1.6268
EURCAD,20251117,104100,1.6267,1.6268,1.6267,1.6268
EURCAD,20251117,104200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,104300,1.6266,1.6266,1.6265,1.6265
EURCAD,20251117,104400,1.6266,1.6267,1.6266,1.6267
EURCAD,20251117,104500,1.6268,1.6269,1.6268,1.6269
EURCAD,20251117,104600,1.6270,1.6270,1.6269,1.6269
EURCAD,20251117,104700,1.6268,1.6268,1.6267,1.6267
EURCAD,20251117,104800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,104900,1.6267,1.6269,1.6267,1.6269
EURCAD,20251117,105000,1.6268,1.6268,1.6267,1.6267
EURCAD,20251117,105100,1.6268,1.6270,1.6268,1.6268
EURCAD,20251117,105200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,105300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,105400,1.6268,1.6269,1.6268,1.6269
EURCAD,20251117,105500,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,105600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,105700,1.6271,1.6272,1.6271,1.6272
EURCAD,20251117,105800,1.6272,1.6272,1.6271,1.6271
EURCAD,20251117,105900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,110000,1.6272,1.6272,1.6271,1.6271
EURCAD,20251117,110100,1.6272,1.6272,1.6270,1.6270
EURCAD,20251117,110200,1.6269,1.6269,1.6268,1.6269
EURCAD,20251117,110300,1.6268,1.6268,1.6267,1.6267
EURCAD,20251117,110400,1.6267,1.6268,1.6267,1.6268
EURCAD,20251117,110500,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,110600,1.6271,1.6271,1.6270,1.6270
EURCAD,20251117,110700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,110800,1.6270,1.6270,1.6269,1.6270
EURCAD,20251117,110900,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,111000,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,111100,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,111200,1.6268,1.6268,1.6267,1.6267
EURCAD,20251117,111300,1.6267,1.6268,1.6267,1.6268
EURCAD,20251117,111400,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,111500,1.6268,1.6268,1.6267,1.6268
EURCAD,20251117,111600,1.6269,1.6269,1.6268,1.6268
EURCAD,20251117,111700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,111800,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,111900,1.6270,1.6271,1.6270,1.6271
EURCAD,20251117,112000,1.6271,1.6272,1.6271,1.6272
EURCAD,20251117,112100,1.6273,1.6273,1.6273,1.6273
EURCAD,20251117,112200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,112300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,112400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,112500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,112600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,112700,1.6274,1.6274,1.6272,1.6273
EURCAD,20251117,112800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,112900,1.6272,1.6273,1.6272,1.6273
EURCAD,20251117,113000,1.6274,1.6274,1.6273,1.6274
EURCAD,20251117,113100,1.6273,1.6273,1.6273,1.6273
EURCAD,20251117,113200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,113300,1.6274,1.6274,1.6272,1.6272
EURCAD,20251117,113400,1.6271,1.6272,1.6271,1.6272
EURCAD,20251117,113500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,113600,1.6271,1.6272,1.6271,1.6272
EURCAD,20251117,113700,1.6271,1.6271,1.6271,1.6271
EURCAD,20251117,113800,1.6270,1.6271,1.6270,1.6271
EURCAD,20251117,113900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,114000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,114100,1.6272,1.6272,1.6271,1.6272
EURCAD,20251117,114200,1.6271,1.6272,1.6271,1.6272
EURCAD,20251117,114300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,114400,1.6271,1.6271,1.6270,1.6270
EURCAD,20251117,114500,1.6271,1.6272,1.6271,1.6271
EURCAD,20251117,114600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,114700,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,114800,1.6269,1.6269,1.6268,1.6269
EURCAD,20251117,114900,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,115000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,115100,1.6270,1.6271,1.6270,1.6271
EURCAD,20251117,115200,1.6270,1.6271,1.6270,1.6270
EURCAD,20251117,115300,1.6269,1.6269,1.6267,1.6269
EURCAD,20251117,115400,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,115500,1.6270,1.6270,1.6269,1.6269
EURCAD,20251117,115600,1.6269,1.6269,1.6268,1.6268
EURCAD,20251117,115700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,115800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,115900,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,120000,1.6269,1.6269,1.6268,1.6268
EURCAD,20251117,120100,1.6267,1.6267,1.6266,1.6267
EURCAD,20251117,120200,1.6268,1.6268,1.6267,1.6267
EURCAD,20251117,120300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,120400,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,120500,1.6268,1.6269,1.6268,1.6268
EURCAD,20251117,120600,1.6269,1.6270,1.6269,1.6269
EURCAD,20251117,120700,1.6268,1.6269,1.6268,1.6269
EURCAD,20251117,120800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,120900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,121000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,121100,1.6267,1.6268,1.6267,1.6268
EURCAD,20251117,121200,1.6267,1.6267,1.6266,1.6266
EURCAD,20251117,121300,1.6265,1.6266,1.6265,1.6265
EURCAD,20251117,121400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251117,121500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251117,121600,1.6264,1.6265,1.6264,1.6265
EURCAD,20251117,121700,1.6266,1.6267,1.6266,1.6266
EURCAD,20251117,121800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,121900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,122000,1.6267,1.6267,1.6266,1.6266
EURCAD,20251117,122100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251117,122200,1.6265,1.6265,1.6264,1.6264
EURCAD,20251117,122300,1.6264,1.6265,1.6264,1.6265
EURCAD,20251117,122400,1.6264,1.6264,1.6264,1.6264
EURCAD,20251117,122500,1.6265,1.6266,1.6265,1.6266
EURCAD,20251117,122600,1.6267,1.6267,1.6266,1.6266
EURCAD,20251117,122700,1.6266,1.6266,1.6266,1.6266
EURCAD,20251117,122800,1.6266,1.6266,1.6266,1.6266
EURCAD,20251117,122900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,123000,1.6267,1.6268,1.6267,1.6268
EURCAD,20251117,123100,1.6267,1.6268,1.6267,1.6268
EURCAD,20251117,123200,1.6268,1.6268,1.6267,1.6267
EURCAD,20251117,123300,1.6267,1.6267,1.6266,1.6266
EURCAD,20251117,123400,1.6265,1.6266,1.6265,1.6266
EURCAD,20251117,123500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,123600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,123700,1.6268,1.6268,1.6267,1.6267
EURCAD,20251117,123800,1.6267,1.6268,1.6267,1.6267
EURCAD,20251117,123900,1.6266,1.6266,1.6265,1.6265
EURCAD,20251117,124000,1.6266,1.6267,1.6266,1.6267
EURCAD,20251117,124100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,124200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251117,124300,1.6266,1.6267,1.6266,1.6267
EURCAD,20251117,124400,1.6266,1.6267,1.6266,1.6267
EURCAD,20251117,124500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,124600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,124700,1.6268,1.6268,1.6267,1.6267
EURCAD,20251117,124800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,124900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,125000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,125100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,125200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251117,125300,1.6267,1.6267,1.6265,1.6265
EURCAD,20251117,125400,1.6266,1.6267,1.6266,1.6267
EURCAD,20251117,125500,1.6266,1.6267,1.6266,1.6267
EURCAD,20251117,125600,1.6268,1.6269,1.6268,1.6269
EURCAD,20251117,125700,1.6270,1.6270,1.6269,1.6270
EURCAD,20251117,125800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,125900,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,130000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,130100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,130200,1.6270,1.6271,1.6270,1.6271
EURCAD,20251117,130300,1.6271,1.6272,1.6271,1.6271
EURCAD,20251117,130400,1.6270,1.6272,1.6270,1.6272
EURCAD,20251117,130500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,130600,1.6273,1.6273,1.6273,1.6273
EURCAD,20251117,130700,1.6273,1.6273,1.6273,1.6273
EURCAD,20251117,130800,1.6273,1.6273,1.6272,1.6273
EURCAD,20251117,130900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,131000,1.6271,1.6271,1.6270,1.6270
EURCAD,20251117,131100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,131200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,131300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,131400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,131500,1.6270,1.6271,1.6270,1.6271
EURCAD,20251117,131600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,131700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,131800,1.6270,1.6271,1.6270,1.6271
EURCAD,20251117,131900,1.6271,1.6271,1.6271,1.6271
EURCAD,20251117,132000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,132100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,132200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,132300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,132400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,132500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,132600,1.6269,1.6269,1.6268,1.6268
EURCAD,20251117,132700,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,132800,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,132900,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,133000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,133100,1.6271,1.6272,1.6271,1.6272
EURCAD,20251117,133200,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,133300,1.6271,1.6271,1.6269,1.6269
EURCAD,20251117,133400,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,133500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,133600,1.6269,1.6269,1.6267,1.6267
EURCAD,20251117,133700,1.6268,1.6269,1.6268,1.6269
EURCAD,20251117,133800,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,133900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,134000,1.6268,1.6269,1.6268,1.6269
EURCAD,20251117,134100,1.6270,1.6271,1.6270,1.6270
EURCAD,20251117,134200,1.6271,1.6271,1.6271,1.6271
EURCAD,20251117,134300,1.6271,1.6271,1.6270,1.6270
EURCAD,20251117,134400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,134500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,134600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,134700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,134800,1.6269,1.6270,1.6269,1.6269
EURCAD,20251117,134900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,135000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,135100,1.6267,1.6270,1.6267,1.6270
EURCAD,20251117,135200,1.6269,1.6269,1.6268,1.6268
EURCAD,20251117,135300,1.6269,1.6269,1.6268,1.6268
EURCAD,20251117,135400,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,135500,1.6269,1.6269,1.6268,1.6268
EURCAD,20251117,135600,1.6268,1.6268,1.6267,1.6267
EURCAD,20251117,135700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,135800,1.6269,1.6269,1.6268,1.6269
EURCAD,20251117,135900,1.6268,1.6269,1.6268,1.6268
EURCAD,20251117,140000,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,140100,1.6269,1.6270,1.6269,1.6269
EURCAD,20251117,140200,1.6268,1.6268,1.6267,1.6267
EURCAD,20251117,140300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,140400,1.6266,1.6267,1.6266,1.6267
EURCAD,20251117,140500,1.6267,1.6268,1.6267,1.6268
EURCAD,20251117,140600,1.6269,1.6269,1.6268,1.6268
EURCAD,20251117,140700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,140800,1.6267,1.6267,1.6266,1.6266
EURCAD,20251117,140900,1.6267,1.6267,1.6266,1.6266
EURCAD,20251117,141000,1.6265,1.6267,1.6265,1.6266
EURCAD,20251117,141100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,141200,1.6268,1.6270,1.6268,1.6270
EURCAD,20251117,141300,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,141400,1.6268,1.6268,1.6267,1.6267
EURCAD,20251117,141500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,141600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,141700,1.6266,1.6266,1.6265,1.6266
EURCAD,20251117,141800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251117,141900,1.6265,1.6266,1.6265,1.6266
EURCAD,20251117,142000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251117,142100,1.6265,1.6265,1.6263,1.6263
EURCAD,20251117,142200,1.6262,1.6263,1.6262,1.6263
EURCAD,20251117,142300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251117,142400,1.6264,1.6264,1.6263,1.6263
EURCAD,20251117,142500,1.6263,1.6265,1.6263,1.6265
EURCAD,20251117,142600,1.6264,1.6264,1.6263,1.6263
EURCAD,20251117,142700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251117,142800,1.6262,1.6263,1.6262,1.6263
EURCAD,20251117,142900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251117,143000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251117,143100,1.6262,1.6263,1.6261,1.6262
EURCAD,20251117,143200,1.6263,1.6267,1.6263,1.6267
EURCAD,20251117,143300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,143400,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,143500,1.6271,1.6272,1.6271,1.6272
EURCAD,20251117,143600,1.6271,1.6271,1.6269,1.6269
EURCAD,20251117,143700,1.6268,1.6269,1.6268,1.6269
EURCAD,20251117,143800,1.6270,1.6271,1.6270,1.6270
EURCAD,20251117,143900,1.6269,1.6269,1.6268,1.6268
EURCAD,20251117,144000,1.6267,1.6267,1.6266,1.6266
EURCAD,20251117,144100,1.6265,1.6267,1.6265,1.6266
EURCAD,20251117,144200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251117,144300,1.6265,1.6265,1.6264,1.6264
EURCAD,20251117,144400,1.6264,1.6265,1.6264,1.6265
EURCAD,20251117,144500,1.6266,1.6267,1.6265,1.6267
EURCAD,20251117,144600,1.6268,1.6270,1.6267,1.6270
EURCAD,20251117,144700,1.6271,1.6272,1.6270,1.6270
EURCAD,20251117,144800,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,144900,1.6269,1.6270,1.6268,1.6268
EURCAD,20251117,145000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,145100,1.6267,1.6268,1.6267,1.6267
EURCAD,20251117,145200,1.6268,1.6268,1.6267,1.6267
EURCAD,20251117,145300,1.6266,1.6266,1.6265,1.6265
EURCAD,20251117,145400,1.6266,1.6267,1.6266,1.6267
EURCAD,20251117,145500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,145600,1.6267,1.6268,1.6267,1.6267
EURCAD,20251117,145700,1.6268,1.6268,1.6267,1.6268
EURCAD,20251117,145800,1.6269,1.6269,1.6268,1.6268
EURCAD,20251117,145900,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,150000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,150100,1.6268,1.6268,1.6267,1.6267
EURCAD,20251117,150200,1.6267,1.6267,1.6266,1.6267
EURCAD,20251117,150300,1.6266,1.6267,1.6266,1.6267
EURCAD,20251117,150400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,150500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251117,150600,1.6266,1.6266,1.6266,1.6266
EURCAD,20251117,150700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251117,150800,1.6265,1.6267,1.6265,1.6266
EURCAD,20251117,150900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,151000,1.6268,1.6269,1.6268,1.6269
EURCAD,20251117,151100,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,151200,1.6270,1.6270,1.6268,1.6268
EURCAD,20251117,151300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,151400,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,151500,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,151600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,151700,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,151800,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,151900,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,152000,1.6269,1.6269,1.6268,1.6268
EURCAD,20251117,152100,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,152200,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,152300,1.6270,1.6272,1.6270,1.6272
EURCAD,20251117,152400,1.6271,1.6272,1.6271,1.6272
EURCAD,20251117,152500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,152600,1.6272,1.6272,1.6270,1.6270
EURCAD,20251117,152700,1.6271,1.6272,1.6271,1.6272
EURCAD,20251117,152800,1.6273,1.6273,1.6272,1.6272
EURCAD,20251117,152900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,153000,1.6273,1.6273,1.6272,1.6272
EURCAD,20251117,153100,1.6272,1.6272,1.6271,1.6272
EURCAD,20251117,153200,1.6271,1.6271,1.6270,1.6271
EURCAD,20251117,153300,1.6272,1.6273,1.6271,1.6272
EURCAD,20251117,153400,1.6273,1.6273,1.6272,1.6272
EURCAD,20251117,153500,1.6271,1.6271,1.6267,1.6267
EURCAD,20251117,153600,1.6266,1.6266,1.6264,1.6265
EURCAD,20251117,153700,1.6264,1.6265,1.6262,1.6262
EURCAD,20251117,153800,1.6261,1.6261,1.6260,1.6260
EURCAD,20251117,153900,1.6261,1.6263,1.6261,1.6261
EURCAD,20251117,154000,1.6262,1.6262,1.6260,1.6261
EURCAD,20251117,154100,1.6262,1.6262,1.6260,1.6260
EURCAD,20251117,154200,1.6259,1.6260,1.6259,1.6260
EURCAD,20251117,154300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251117,154400,1.6262,1.6262,1.6260,1.6261
EURCAD,20251117,154500,1.6262,1.6264,1.6262,1.6264
EURCAD,20251117,154600,1.6263,1.6264,1.6263,1.6264
EURCAD,20251117,154700,1.6263,1.6263,1.6262,1.6262
EURCAD,20251117,154800,1.6263,1.6263,1.6262,1.6262
EURCAD,20251117,154900,1.6263,1.6264,1.6263,1.6264
EURCAD,20251117,155000,1.6265,1.6265,1.6263,1.6263
EURCAD,20251117,155100,1.6263,1.6265,1.6263,1.6265
EURCAD,20251117,155200,1.6264,1.6264,1.6262,1.6262
EURCAD,20251117,155300,1.6261,1.6261,1.6260,1.6260
EURCAD,20251117,155400,1.6261,1.6262,1.6260,1.6261
EURCAD,20251117,155500,1.6260,1.6261,1.6260,1.6260
EURCAD,20251117,155600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251117,155700,1.6258,1.6259,1.6256,1.6256
EURCAD,20251117,155800,1.6257,1.6258,1.6257,1.6257
EURCAD,20251117,155900,1.6256,1.6257,1.6256,1.6256
EURCAD,20251117,160000,1.6255,1.6255,1.6254,1.6254
EURCAD,20251117,160100,1.6253,1.6254,1.6252,1.6252
EURCAD,20251117,160200,1.6251,1.6251,1.6249,1.6250
EURCAD,20251117,160300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251117,160400,1.6249,1.6251,1.6249,1.6251
EURCAD,20251117,160500,1.6250,1.6252,1.6250,1.6251
EURCAD,20251117,160600,1.6252,1.6252,1.6250,1.6251
EURCAD,20251117,160700,1.6250,1.6251,1.6250,1.6250
EURCAD,20251117,160800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251117,160900,1.6251,1.6251,1.6250,1.6251
EURCAD,20251117,161000,1.6252,1.6253,1.6251,1.6251
EURCAD,20251117,161100,1.6250,1.6251,1.6250,1.6251
EURCAD,20251117,161200,1.6250,1.6252,1.6250,1.6251
EURCAD,20251117,161300,1.6252,1.6252,1.6251,1.6251
EURCAD,20251117,161400,1.6252,1.6252,1.6251,1.6251
EURCAD,20251117,161500,1.6250,1.6252,1.6250,1.6252
EURCAD,20251117,161600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251117,161700,1.6253,1.6254,1.6253,1.6254
EURCAD,20251117,161800,1.6255,1.6256,1.6255,1.6256
EURCAD,20251117,161900,1.6256,1.6256,1.6255,1.6256
EURCAD,20251117,162000,1.6257,1.6259,1.6257,1.6259
EURCAD,20251117,162100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251117,162200,1.6258,1.6260,1.6258,1.6260
EURCAD,20251117,162300,1.6260,1.6261,1.6260,1.6260
EURCAD,20251117,162400,1.6261,1.6261,1.6260,1.6261
EURCAD,20251117,162500,1.6260,1.6260,1.6259,1.6259
EURCAD,20251117,162600,1.6260,1.6261,1.6260,1.6261
EURCAD,20251117,162700,1.6260,1.6261,1.6260,1.6261
EURCAD,20251117,162800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251117,162900,1.6259,1.6259,1.6256,1.6256
EURCAD,20251117,163000,1.6255,1.6255,1.6254,1.6255
EURCAD,20251117,163100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251117,163200,1.6253,1.6253,1.6250,1.6252
EURCAD,20251117,163300,1.6251,1.6254,1.6251,1.6254
EURCAD,20251117,163400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251117,163500,1.6253,1.6253,1.6252,1.6252
EURCAD,20251117,163600,1.6252,1.6252,1.6251,1.6251
EURCAD,20251117,163700,1.6250,1.6251,1.6250,1.6251
EURCAD,20251117,163800,1.6251,1.6251,1.6249,1.6249
EURCAD,20251117,163900,1.6250,1.6253,1.6250,1.6253
EURCAD,20251117,164000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251117,164100,1.6252,1.6252,1.6251,1.6252
EURCAD,20251117,164200,1.6251,1.6252,1.6251,1.6251
EURCAD,20251117,164300,1.6252,1.6253,1.6252,1.6252
EURCAD,20251117,164400,1.6253,1.6253,1.6250,1.6250
EURCAD,20251117,164500,1.6249,1.6250,1.6249,1.6250
EURCAD,20251117,164600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251117,164700,1.6251,1.6251,1.6249,1.6249
EURCAD,20251117,164800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251117,164900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251117,165000,1.6250,1.6254,1.6250,1.6253
EURCAD,20251117,165100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251117,165200,1.6252,1.6252,1.6251,1.6251
EURCAD,20251117,165300,1.6251,1.6253,1.6251,1.6253
EURCAD,20251117,165400,1.6252,1.6253,1.6252,1.6253
EURCAD,20251117,165500,1.6254,1.6255,1.6254,1.6254
EURCAD,20251117,165600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251117,165700,1.6255,1.6256,1.6255,1.6256
EURCAD,20251117,165800,1.6257,1.6263,1.6257,1.6263
EURCAD,20251117,165900,1.6264,1.6265,1.6264,1.6265
EURCAD,20251117,170000,1.6265,1.6266,1.6265,1.6266
EURCAD,20251117,170100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251117,170200,1.6265,1.6266,1.6265,1.6265
EURCAD,20251117,170300,1.6266,1.6267,1.6266,1.6267
EURCAD,20251117,170400,1.6268,1.6268,1.6267,1.6267
EURCAD,20251117,170500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,170600,1.6266,1.6266,1.6266,1.6266
EURCAD,20251117,170700,1.6267,1.6267,1.6266,1.6267
EURCAD,20251117,170800,1.6266,1.6267,1.6266,1.6267
EURCAD,20251117,170900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,171000,1.6268,1.6271,1.6268,1.6270
EURCAD,20251117,171100,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,171200,1.6270,1.6271,1.6270,1.6271
EURCAD,20251117,171300,1.6272,1.6272,1.6271,1.6271
EURCAD,20251117,171400,1.6270,1.6270,1.6268,1.6268
EURCAD,20251117,171500,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,171600,1.6270,1.6271,1.6270,1.6271
EURCAD,20251117,171700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,171800,1.6273,1.6275,1.6273,1.6275
EURCAD,20251117,171900,1.6276,1.6276,1.6274,1.6274
EURCAD,20251117,172000,1.6275,1.6276,1.6274,1.6276
EURCAD,20251117,172100,1.6275,1.6275,1.6274,1.6274
EURCAD,20251117,172200,1.6275,1.6275,1.6275,1.6275
EURCAD,20251117,172300,1.6274,1.6275,1.6274,1.6275
EURCAD,20251117,172400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,172500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,172600,1.6274,1.6274,1.6272,1.6273
EURCAD,20251117,172700,1.6272,1.6273,1.6272,1.6272
EURCAD,20251117,172800,1.6271,1.6272,1.6271,1.6271
EURCAD,20251117,172900,1.6270,1.6270,1.6268,1.6268
EURCAD,20251117,173000,1.6269,1.6269,1.6267,1.6267
EURCAD,20251117,173100,1.6266,1.6267,1.6266,1.6266
EURCAD,20251117,173200,1.6267,1.6268,1.6267,1.6268
EURCAD,20251117,173300,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,173400,1.6271,1.6271,1.6271,1.6271
EURCAD,20251117,173500,1.6272,1.6272,1.6270,1.6270
EURCAD,20251117,173600,1.6271,1.6271,1.6270,1.6270
EURCAD,20251117,173700,1.6271,1.6271,1.6270,1.6270
EURCAD,20251117,173800,1.6271,1.6271,1.6271,1.6271
EURCAD,20251117,173900,1.6272,1.6273,1.6272,1.6273
EURCAD,20251117,174000,1.6272,1.6272,1.6271,1.6271
EURCAD,20251117,174100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,174200,1.6271,1.6271,1.6270,1.6270
EURCAD,20251117,174300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,174400,1.6270,1.6271,1.6270,1.6270
EURCAD,20251117,174500,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,174600,1.6270,1.6272,1.6270,1.6272
EURCAD,20251117,174700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,174800,1.6271,1.6271,1.6271,1.6271
EURCAD,20251117,174900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,175000,1.6270,1.6270,1.6269,1.6269
EURCAD,20251117,175100,1.6268,1.6269,1.6268,1.6268
EURCAD,20251117,175200,1.6268,1.6268,1.6267,1.6267
EURCAD,20251117,175300,1.6267,1.6268,1.6267,1.6268
EURCAD,20251117,175400,1.6267,1.6268,1.6267,1.6267
EURCAD,20251117,175500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,175600,1.6268,1.6269,1.6268,1.6269
EURCAD,20251117,175700,1.6268,1.6269,1.6268,1.6269
EURCAD,20251117,175800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,175900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,180000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,180100,1.6267,1.6267,1.6266,1.6266
EURCAD,20251117,180200,1.6267,1.6267,1.6266,1.6267
EURCAD,20251117,180300,1.6267,1.6267,1.6266,1.6266
EURCAD,20251117,180400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,180500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251117,180600,1.6265,1.6265,1.6263,1.6263
EURCAD,20251117,180700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251117,180800,1.6262,1.6263,1.6262,1.6263
EURCAD,20251117,180900,1.6264,1.6264,1.6263,1.6263
EURCAD,20251117,181000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251117,181100,1.6262,1.6263,1.6261,1.6263
EURCAD,20251117,181200,1.6262,1.6262,1.6262,1.6262
EURCAD,20251117,181300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251117,181400,1.6263,1.6263,1.6262,1.6262
EURCAD,20251117,181500,1.6261,1.6262,1.6261,1.6262
EURCAD,20251117,181600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251117,181700,1.6263,1.6263,1.6261,1.6261
EURCAD,20251117,181800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251117,181900,1.6262,1.6262,1.6261,1.6262
EURCAD,20251117,182000,1.6262,1.6263,1.6262,1.6263
EURCAD,20251117,182100,1.6264,1.6264,1.6263,1.6263
EURCAD,20251117,182200,1.6264,1.6264,1.6264,1.6264
EURCAD,20251117,182300,1.6263,1.6265,1.6263,1.6264
EURCAD,20251117,182400,1.6264,1.6264,1.6263,1.6263
EURCAD,20251117,182500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251117,182600,1.6264,1.6264,1.6263,1.6263
EURCAD,20251117,182700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251117,182800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251117,182900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251117,183000,1.6263,1.6264,1.6263,1.6263
EURCAD,20251117,183100,1.6262,1.6262,1.6261,1.6261
EURCAD,20251117,183200,1.6261,1.6262,1.6261,1.6262
EURCAD,20251117,183300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251117,183400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251117,183500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251117,183600,1.6263,1.6263,1.6262,1.6262
EURCAD,20251117,183700,1.6263,1.6263,1.6261,1.6261
EURCAD,20251117,183800,1.6262,1.6262,1.6261,1.6261
EURCAD,20251117,183900,1.6261,1.6262,1.6261,1.6262
EURCAD,20251117,184000,1.6261,1.6261,1.6260,1.6260
EURCAD,20251117,184100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251117,184200,1.6261,1.6262,1.6261,1.6262
EURCAD,20251117,184300,1.6261,1.6262,1.6261,1.6262
EURCAD,20251117,184400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251117,184500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251117,184600,1.6263,1.6264,1.6263,1.6264
EURCAD,20251117,184700,1.6263,1.6263,1.6262,1.6262
EURCAD,20251117,184800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251117,184900,1.6261,1.6261,1.6260,1.6260
EURCAD,20251117,185000,1.6261,1.6261,1.6260,1.6260
EURCAD,20251117,185100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251117,185200,1.6260,1.6261,1.6260,1.6261
EURCAD,20251117,185300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251117,185400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251117,185500,1.6262,1.6262,1.6262,1.6262
EURCAD,20251117,185600,1.6262,1.6262,1.6260,1.6260
EURCAD,20251117,185700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251117,185800,1.6259,1.6259,1.6258,1.6258
EURCAD,20251117,185900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251117,190000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251117,190100,1.6259,1.6260,1.6258,1.6258
EURCAD,20251117,190200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251117,190300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251117,190400,1.6259,1.6259,1.6259,1.6259
EURCAD,20251117,190500,1.6259,1.6259,1.6258,1.6258
EURCAD,20251117,190600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251117,190700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251117,190800,1.6259,1.6260,1.6259,1.6260
EURCAD,20251117,190900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251117,191000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251117,191100,1.6260,1.6260,1.6258,1.6258
EURCAD,20251117,191200,1.6257,1.6257,1.6256,1.6256
EURCAD,20251117,191300,1.6257,1.6258,1.6257,1.6258
EURCAD,20251117,191400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251117,191500,1.6256,1.6257,1.6256,1.6257
EURCAD,20251117,191600,1.6258,1.6259,1.6258,1.6259
EURCAD,20251117,191700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251117,191800,1.6258,1.6259,1.6258,1.6259
EURCAD,20251117,191900,1.6258,1.6259,1.6258,1.6259
EURCAD,20251117,192000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251117,192100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251117,192200,1.6258,1.6258,1.6257,1.6257
EURCAD,20251117,192300,1.6258,1.6258,1.6256,1.6256
EURCAD,20251117,192400,1.6257,1.6258,1.6257,1.6258
EURCAD,20251117,192500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251117,192600,1.6259,1.6259,1.6258,1.6258
EURCAD,20251117,192700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251117,192800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251117,192900,1.6258,1.6259,1.6258,1.6259
EURCAD,20251117,193000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251117,193100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251117,193200,1.6258,1.6259,1.6258,1.6258
EURCAD,20251117,193300,1.6259,1.6259,1.6258,1.6258
EURCAD,20251117,193400,1.6259,1.6259,1.6259,1.6259
EURCAD,20251117,193500,1.6259,1.6260,1.6259,1.6260
EURCAD,20251117,193600,1.6261,1.6261,1.6260,1.6260
EURCAD,20251117,193700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251117,193800,1.6258,1.6259,1.6258,1.6259
EURCAD,20251117,193900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251117,194000,1.6258,1.6258,1.6257,1.6258
EURCAD,20251117,194100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251117,194200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251117,194300,1.6259,1.6259,1.6259,1.6259
EURCAD,20251117,194400,1.6259,1.6260,1.6259,1.6260
EURCAD,20251117,194500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251117,194600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251117,194700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251117,194800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251117,194900,1.6259,1.6260,1.6259,1.6260
EURCAD,20251117,195000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251117,195100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251117,195200,1.6261,1.6261,1.6261,1.6261
EURCAD,20251117,195300,1.6262,1.6263,1.6262,1.6263
EURCAD,20251117,195400,1.6263,1.6263,1.6262,1.6263
EURCAD,20251117,195500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251117,195600,1.6264,1.6265,1.6264,1.6265
EURCAD,20251117,195700,1.6265,1.6266,1.6265,1.6265
EURCAD,20251117,195800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251117,195900,1.6266,1.6267,1.6266,1.6267
EURCAD,20251117,200000,1.6266,1.6267,1.6266,1.6267
EURCAD,20251117,200100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,200200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251117,200300,1.6267,1.6268,1.6267,1.6268
EURCAD,20251117,200400,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,200500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,200600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,200700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,200800,1.6271,1.6271,1.6271,1.6271
EURCAD,20251117,200900,1.6270,1.6270,1.6268,1.6268
EURCAD,20251117,201000,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,201100,1.6268,1.6270,1.6268,1.6270
EURCAD,20251117,201200,1.6269,1.6269,1.6269,1.6269
EURCAD,20251117,201300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251117,201400,1.6268,1.6269,1.6268,1.6268
EURCAD,20251117,201500,1.6269,1.6270,1.6269,1.6270
EURCAD,20251117,201600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,201700,1.6269,1.6271,1.6269,1.6271
EURCAD,20251117,201800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251117,201900,1.6270,1.6271,1.6270,1.6271
EURCAD,20251117,202000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,202100,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,202200,1.6272,1.6272,1.6271,1.6271
EURCAD,20251117,202300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,202400,1.6272,1.6273,1.6272,1.6272
EURCAD,20251117,202500,1.6273,1.6274,1.6273,1.6274
EURCAD,20251117,202600,1.6275,1.6275,1.6274,1.6275
EURCAD,20251117,202700,1.6275,1.6275,1.6275,1.6275
EURCAD,20251117,202800,1.6276,1.6277,1.6276,1.6277
EURCAD,20251117,202900,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,203000,1.6276,1.6276,1.6275,1.6275
EURCAD,20251117,203100,1.6274,1.6274,1.6273,1.6274
EURCAD,20251117,203200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,203300,1.6275,1.6275,1.6274,1.6274
EURCAD,20251117,203400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251117,203500,1.6273,1.6273,1.6272,1.6272
EURCAD,20251117,203600,1.6273,1.6273,1.6273,1.6273
EURCAD,20251117,203700,1.6273,1.6274,1.6272,1.6272
EURCAD,20251117,203800,1.6271,1.6271,1.6271,1.6271
EURCAD,20251117,203900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251117,204000,1.6273,1.6274,1.6273,1.6274
EURCAD,20251117,204100,1.6275,1.6275,1.6275,1.6275
EURCAD,20251117,204200,1.6276,1.6276,1.6275,1.6275
EURCAD,20251117,204300,1.6274,1.6276,1.6274,1.6276
EURCAD,20251117,204400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251117,204500,1.6275,1.6275,1.6274,1.6275
EURCAD,20251117,204600,1.6276,1.6277,1.6276,1.6277
EURCAD,20251117,204700,1.6276,1.6278,1.6276,1.6278
EURCAD,20251117,204800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,204900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,205000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,205100,1.6279,1.6279,1.6276,1.6277
EURCAD,20251117,205200,1.6276,1.6277,1.6276,1.6277
EURCAD,20251117,205300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,205400,1.6278,1.6279,1.6278,1.6279
EURCAD,20251117,205500,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,205600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,205700,1.6278,1.6279,1.6278,1.6278
EURCAD,20251117,205800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251117,205900,1.6277,1.6279,1.6277,1.6279
EURCAD,20251117,210000,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,210100,1.6278,1.6279,1.6277,1.6279
EURCAD,20251117,210200,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,210300,1.6280,1.6281,1.6279,1.6280
EURCAD,20251117,210400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,210500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,210600,1.6280,1.6280,1.6279,1.6279
EURCAD,20251117,210700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,210800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,210900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,211000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,211100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,211200,1.6279,1.6280,1.6277,1.6280
EURCAD,20251117,211300,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,211400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,211500,1.6280,1.6281,1.6280,1.6281
EURCAD,20251117,211600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,211700,1.6281,1.6281,1.6280,1.6281
EURCAD,20251117,211800,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,211900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,212000,1.6282,1.6283,1.6282,1.6283
EURCAD,20251117,212100,1.6282,1.6282,1.6281,1.6281
EURCAD,20251117,212200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,212300,1.6281,1.6282,1.6281,1.6282
EURCAD,20251117,212400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,212500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,212600,1.6282,1.6283,1.6282,1.6283
EURCAD,20251117,212700,1.6283,1.6284,1.6283,1.6283
EURCAD,20251117,212800,1.6284,1.6284,1.6283,1.6283
EURCAD,20251117,212900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,213000,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,213100,1.6282,1.6283,1.6282,1.6283
EURCAD,20251117,213200,1.6284,1.6284,1.6283,1.6283
EURCAD,20251117,213300,1.6283,1.6284,1.6283,1.6284
EURCAD,20251117,213400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251117,213500,1.6285,1.6286,1.6285,1.6286
EURCAD,20251117,213600,1.6287,1.6287,1.6286,1.6287
EURCAD,20251117,213700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,213800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251117,213900,1.6288,1.6289,1.6288,1.6289
EURCAD,20251117,214000,1.6288,1.6288,1.6287,1.6287
EURCAD,20251117,214100,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,214200,1.6285,1.6285,1.6285,1.6285
EURCAD,20251117,214300,1.6285,1.6285,1.6284,1.6285
EURCAD,20251117,214400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,214500,1.6287,1.6287,1.6286,1.6286
EURCAD,20251117,214600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,214700,1.6285,1.6285,1.6284,1.6284
EURCAD,20251117,214800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,214900,1.6283,1.6284,1.6283,1.6284
EURCAD,20251117,215000,1.6283,1.6284,1.6283,1.6283
EURCAD,20251117,215100,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,215200,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,215300,1.6281,1.6281,1.6280,1.6280
EURCAD,20251117,215400,1.6279,1.6280,1.6279,1.6280
EURCAD,20251117,215500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,215600,1.6279,1.6279,1.6277,1.6277
EURCAD,20251117,215700,1.6278,1.6278,1.6277,1.6278
EURCAD,20251117,215800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,215900,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,220000,1.6278,1.6279,1.6278,1.6279
EURCAD,20251117,220100,1.6278,1.6278,1.6277,1.6277
EURCAD,20251117,220200,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,220300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251117,220400,1.6278,1.6279,1.6278,1.6279
EURCAD,20251117,220500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,220600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,220700,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,220800,1.6280,1.6281,1.6280,1.6281
EURCAD,20251117,220900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,221000,1.6281,1.6282,1.6281,1.6282
EURCAD,20251117,221100,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,221200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251117,221300,1.6284,1.6284,1.6283,1.6283
EURCAD,20251117,221400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251117,221500,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,221600,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,221700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,221800,1.6282,1.6283,1.6282,1.6283
EURCAD,20251117,221900,1.6282,1.6282,1.6281,1.6281
EURCAD,20251117,222000,1.6281,1.6282,1.6281,1.6282
EURCAD,20251117,222100,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,222200,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,222300,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,222400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,222500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,222600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,222700,1.6281,1.6281,1.6279,1.6279
EURCAD,20251117,222800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,222900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251117,223000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,223100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,223200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,223300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,223400,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,223500,1.6282,1.6282,1.6282,1.6282
EURCAD,20251117,223600,1.6283,1.6284,1.6283,1.6284
EURCAD,20251117,223700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251117,223800,1.6284,1.6284,1.6284,1.6284
EURCAD,20251117,223900,1.6283,1.6283,1.6282,1.6282
EURCAD,20251117,224000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,224100,1.6281,1.6284,1.6281,1.6284
EURCAD,20251117,224200,1.6285,1.6285,1.6285,1.6285
EURCAD,20251117,224300,1.6284,1.6286,1.6284,1.6286
EURCAD,20251117,224400,1.6286,1.6288,1.6286,1.6287
EURCAD,20251117,224500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,224600,1.6285,1.6287,1.6285,1.6285
EURCAD,20251117,224700,1.6286,1.6288,1.6286,1.6288
EURCAD,20251117,224800,1.6287,1.6287,1.6286,1.6286
EURCAD,20251117,224900,1.6286,1.6287,1.6286,1.6286
EURCAD,20251117,225000,1.6287,1.6289,1.6287,1.6289
EURCAD,20251117,225100,1.6288,1.6288,1.6288,1.6288
EURCAD,20251117,225200,1.6287,1.6287,1.6287,1.6287
EURCAD,20251117,225300,1.6287,1.6288,1.6287,1.6288
EURCAD,20251117,225400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251117,225500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251117,225600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251117,225700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251117,225800,1.6289,1.6290,1.6289,1.6289
EURCAD,20251117,225900,1.6290,1.6291,1.6290,1.6291
EURCAD,20251117,230000,1.6290,1.6290,1.6289,1.6289
EURCAD,20251117,230100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251117,230200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251117,230300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251117,230400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251117,230500,1.6287,1.6287,1.6287,1.6287
EURCAD,20251117,230600,1.6286,1.6286,1.6281,1.6281
EURCAD,20251117,230700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,230800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,230900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,231000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251117,231100,1.6285,1.6285,1.6284,1.6284
EURCAD,20251117,231200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251117,231300,1.6284,1.6284,1.6284,1.6284
EURCAD,20251117,231400,1.6283,1.6283,1.6280,1.6280
EURCAD,20251117,231500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,231600,1.6280,1.6280,1.6280,1.6280
EURCAD,20251117,231700,1.6284,1.6284,1.6283,1.6284
EURCAD,20251117,231800,1.6284,1.6284,1.6284,1.6284
EURCAD,20251117,231900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,232000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,232100,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,232200,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,232300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,232400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,232500,1.6286,1.6289,1.6286,1.6289
EURCAD,20251117,232600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251117,232700,1.6287,1.6288,1.6287,1.6288
EURCAD,20251117,232800,1.6287,1.6288,1.6287,1.6288
EURCAD,20251117,232900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251117,233000,1.6289,1.6289,1.6288,1.6288
EURCAD,20251117,233100,1.6288,1.6288,1.6288,1.6288
EURCAD,20251117,233200,1.6287,1.6287,1.6286,1.6286
EURCAD,20251117,233300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,233400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,233500,1.6287,1.6287,1.6287,1.6287
EURCAD,20251117,233600,1.6287,1.6287,1.6287,1.6287
EURCAD,20251117,233700,1.6287,1.6287,1.6287,1.6287
EURCAD,20251117,233800,1.6287,1.6287,1.6287,1.6287
EURCAD,20251117,233900,1.6287,1.6287,1.6286,1.6286
EURCAD,20251117,234000,1.6287,1.6287,1.6287,1.6287
EURCAD,20251117,234100,1.6287,1.6287,1.6287,1.6287
EURCAD,20251117,234200,1.6287,1.6287,1.6287,1.6287
EURCAD,20251117,234300,1.6287,1.6287,1.6287,1.6287
EURCAD,20251117,234400,1.6287,1.6287,1.6287,1.6287
EURCAD,20251117,234500,1.6287,1.6287,1.6287,1.6287
EURCAD,20251117,234600,1.6287,1.6287,1.6287,1.6287
EURCAD,20251117,234700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,234800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,234900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,235000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,235100,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,235200,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,235300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,235400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,235500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,235600,1.6286,1.6287,1.6286,1.6287
EURCAD,20251117,235700,1.6287,1.6287,1.6287,1.6287
EURCAD,20251117,235800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251117,235900,1.6286,1.6286,1.6285,1.6285
EURCAD,20251118,000000,1.6284,1.6284,1.6284,1.6284
AUDUSD,20251117,000100,0.6532,0.6532,0.6529,0.6529
AUDUSD,20251117,000200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251117,000300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251117,000400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251117,000500,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251117,000600,0.6530,0.6530,0.6529,0.6530
AUDUSD,20251117,000700,0.6530,0.6532,0.6530,0.6532
AUDUSD,20251117,000800,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251117,000900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251117,001000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251117,001100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,001200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251117,001300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,001400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,001500,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251117,001600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251117,001700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,001800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,001900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,002000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,002100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251117,002200,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251117,002300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,002400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,002500,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251117,002600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,002700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,002800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,002900,0.6532,0.6532,0.6531,0.6532
AUDUSD,20251117,003000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,003100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,003200,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251117,003300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,003400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,003500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,003600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,003700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,003800,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251117,003900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251117,004000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,004100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,004200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,004300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,004400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,004500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,004600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,004700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,004800,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251117,004900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251117,005000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251117,005100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251117,005200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251117,005300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,005400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,005500,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251117,005600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,005700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,005800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,005900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,010000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,010100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,010200,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251117,010300,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251117,010400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251117,010500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251117,010600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251117,010700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251117,010800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251117,010900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251117,011000,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251117,011100,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251117,011200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251117,011300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,011400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,011500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,011600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251117,011700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,011800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,011900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251117,012000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,012100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251117,012200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251117,012300,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251117,012400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,012500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,012600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,012700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,012800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,012900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251117,013000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251117,013100,0.6528,0.6529,0.6528,0.6528
AUDUSD,20251117,013200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251117,013300,0.6529,0.6529,0.6528,0.6529
AUDUSD,20251117,013400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251117,013500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251117,013600,0.6529,0.6529,0.6527,0.6527
AUDUSD,20251117,013700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251117,013800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251117,013900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251117,014000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251117,014100,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251117,014200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251117,014300,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251117,014400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251117,014500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251117,014600,0.6528,0.6528,0.6526,0.6526
AUDUSD,20251117,014700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,014800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,014900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251117,015000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251117,015100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251117,015200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251117,015300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,015400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251117,015500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251117,015600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251117,015700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251117,015800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,015900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,020000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,020100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251117,020200,0.6523,0.6523,0.6521,0.6521
AUDUSD,20251117,020300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,020400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,020500,0.6522,0.6523,0.6522,0.6522
AUDUSD,20251117,020600,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251117,020700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251117,020800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251117,020900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251117,021000,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251117,021100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251117,021200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,021300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,021400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251117,021500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251117,021600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251117,021700,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251117,021800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,021900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,022000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,022100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,022200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251117,022300,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251117,022400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251117,022500,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251117,022600,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251117,022700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,022800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251117,022900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251117,023000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251117,023100,0.6525,0.6525,0.6523,0.6523
AUDUSD,20251117,023200,0.6523,0.6523,0.6522,0.6523
AUDUSD,20251117,023300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251117,023400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,023500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251117,023600,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251117,023700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251117,023800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251117,023900,0.6524,0.6524,0.6523,0.6524
AUDUSD,20251117,024000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,024100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251117,024200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251117,024300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,024400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251117,024500,0.6522,0.6523,0.6522,0.6522
AUDUSD,20251117,024600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251117,024700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,024800,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251117,024900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,025000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,025100,0.6521,0.6521,0.6519,0.6520
AUDUSD,20251117,025200,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251117,025300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,025400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,025500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,025600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251117,025700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,025800,0.6519,0.6519,0.6517,0.6517
AUDUSD,20251117,025900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,030000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251117,030100,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251117,030200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251117,030300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,030400,0.6516,0.6516,0.6514,0.6514
AUDUSD,20251117,030500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251117,030600,0.6515,0.6517,0.6515,0.6517
AUDUSD,20251117,030700,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251117,030800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251117,030900,0.6520,0.6520,0.6519,0.6520
AUDUSD,20251117,031000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,031100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,031200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,031300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,031400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251117,031500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251117,031600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,031700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,031800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251117,031900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,032000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,032100,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251117,032200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,032300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,032400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,032500,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251117,032600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251117,032700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,032800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,032900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,033000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,033100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251117,033200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,033300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,033400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251117,033500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251117,033600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251117,033700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,033800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251117,033900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,034000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,034100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251117,034200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,034300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,034400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,034500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,034600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,034700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,034800,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251117,034900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,035000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,035100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,035200,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251117,035300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,035400,0.6518,0.6518,0.6517,0.6518
AUDUSD,20251117,035500,0.6518,0.6519,0.6518,0.6518
AUDUSD,20251117,035600,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251117,035700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,035800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,035900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,040000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251117,040100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,040200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,040300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,040400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,040500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,040600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251117,040700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,040800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251117,040900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,041000,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251117,041100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,041200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,041300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251117,041400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,041500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,041600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,041700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,041800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,041900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251117,042000,0.6518,0.6518,0.6516,0.6516
AUDUSD,20251117,042100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,042200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251117,042300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251117,042400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,042500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,042600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,042700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,042800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,042900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,043000,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251117,043100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,043200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,043300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,043400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251117,043500,0.6512,0.6512,0.6510,0.6510
AUDUSD,20251117,043600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251117,043700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251117,043800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251117,043900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251117,044000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251117,044100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251117,044200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251117,044300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251117,044400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251117,044500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,044600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,044700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,044800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251117,044900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251117,045000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,045100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,045200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,045300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251117,045400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,045500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251117,045600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,045700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,045800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,045900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,050000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251117,050100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,050200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,050300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,050400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,050500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251117,050600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251117,050700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,050800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,050900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,051000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,051100,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251117,051200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,051300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,051400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,051500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,051600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,051700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,051800,0.6516,0.6517,0.6516,0.6516
AUDUSD,20251117,051900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,052000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,052100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,052200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,052300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,052400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,052500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,052600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,052700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251117,052800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,052900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,053000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,053100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251117,053200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,053300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,053400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,053500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,053600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,053700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,053800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,053900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,054000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,054100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,054200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,054300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,054400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,054500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,054600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251117,054700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,054800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,054900,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251117,055000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,055100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,055200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,055300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,055400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,055500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251117,055600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,055700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,055800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,055900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251117,060000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,060100,0.6520,0.6521,0.6520,0.6520
AUDUSD,20251117,060200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,060300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,060400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251117,060500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,060600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,060700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,060800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,060900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251117,061000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,061100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,061200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,061300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,061400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251117,061500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,061600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,061700,0.6522,0.6522,0.6521,0.6522
AUDUSD,20251117,061800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,061900,0.6522,0.6522,0.6520,0.6520
AUDUSD,20251117,062000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,062100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,062200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251117,062300,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251117,062400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,062500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,062600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,062700,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251117,062800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251117,062900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,063000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,063100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,063200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251117,063300,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251117,063400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,063500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,063600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,063700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,063800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,063900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,064000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,064100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,064200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251117,064300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251117,064400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,064500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,064600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,064700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251117,064800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,064900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251117,065000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,065100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,065200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,065300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,065400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,065500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,065600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251117,065700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251117,065800,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251117,065900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,070000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,070100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,070200,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251117,070300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,070400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,070500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,070600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,070700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,070800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,070900,0.6520,0.6520,0.6518,0.6518
AUDUSD,20251117,071000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,071100,0.6517,0.6517,0.6516,0.6517
AUDUSD,20251117,071200,0.6517,0.6517,0.6516,0.6517
AUDUSD,20251117,071300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,071400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,071500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,071600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251117,071700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,071800,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251117,071900,0.6518,0.6520,0.6518,0.6520
AUDUSD,20251117,072000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,072100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251117,072200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,072300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,072400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,072500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,072600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,072700,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251117,072800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,072900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,073000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,073100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,073200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,073300,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251117,073400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,073500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,073600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251117,073700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251117,073800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251117,073900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251117,074000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251117,074100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251117,074200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,074300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251117,074400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251117,074500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251117,074600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251117,074700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,074800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251117,074900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251117,075000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251117,075100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251117,075200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251117,075300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251117,075400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251117,075500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251117,075600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251117,075700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,075800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,075900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,080000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,080100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,080200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251117,080300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,080400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,080500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,080600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,080700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,080800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,080900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251117,081000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251117,081100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251117,081200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,081300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,081400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,081500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,081600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,081700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251117,081800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251117,081900,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251117,082000,0.6526,0.6528,0.6526,0.6528
AUDUSD,20251117,082100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251117,082200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251117,082300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251117,082400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251117,082500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251117,082600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251117,082700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251117,082800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251117,082900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251117,083000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251117,083100,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251117,083200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251117,083300,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251117,083400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251117,083500,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251117,083600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,083700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251117,083800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251117,083900,0.6530,0.6532,0.6530,0.6532
AUDUSD,20251117,084000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,084100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,084200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,084300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,084400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251117,084500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251117,084600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251117,084700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251117,084800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251117,084900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251117,085000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251117,085100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251117,085200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251117,085300,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251117,085400,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251117,085500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251117,085600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251117,085700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251117,085800,0.6534,0.6534,0.6533,0.6534
AUDUSD,20251117,085900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251117,090000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251117,090100,0.6534,0.6534,0.6532,0.6532
AUDUSD,20251117,090200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,090300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,090400,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251117,090500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251117,090600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251117,090700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251117,090800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251117,090900,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251117,091000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251117,091100,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251117,091200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251117,091300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251117,091400,0.6533,0.6533,0.6532,0.6533
AUDUSD,20251117,091500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251117,091600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251117,091700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251117,091800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,091900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251117,092000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251117,092100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251117,092200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251117,092300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251117,092400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251117,092500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251117,092600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251117,092700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251117,092800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251117,092900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251117,093000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251117,093100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251117,093200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251117,093300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251117,093400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251117,093500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251117,093600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251117,093700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,093800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251117,093900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251117,094000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251117,094100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,094200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,094300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251117,094400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251117,094500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251117,094600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251117,094700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,094800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,094900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251117,095000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,095100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251117,095200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,095300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251117,095400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,095500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,095600,0.6519,0.6521,0.6519,0.6521
AUDUSD,20251117,095700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,095800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,095900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,100000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,100100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251117,100200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,100300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251117,100400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,100500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,100600,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251117,100700,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251117,100800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251117,100900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,101000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,101100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251117,101200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251117,101300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,101400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,101500,0.6519,0.6519,0.6518,0.6519
AUDUSD,20251117,101600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,101700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,101800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251117,101900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,102000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251117,102100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,102200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251117,102300,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251117,102400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,102500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251117,102600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251117,102700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,102800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,102900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,103000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,103100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,103200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,103300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251117,103400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251117,103500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,103600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251117,103700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,103800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251117,103900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,104000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251117,104100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,104200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,104300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,104400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,104500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,104600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,104700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,104800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251117,104900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251117,105000,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251117,105100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,105200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,105300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,105400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,105500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,105600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,105700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,105800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251117,105900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,110000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,110100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,110200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,110300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251117,110400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251117,110500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,110600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,110700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,110800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251117,110900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251117,111000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,111100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,111200,0.6519,0.6520,0.6519,0.6519
AUDUSD,20251117,111300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,111400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,111500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,111600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,111700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,111800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251117,111900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,112000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,112100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,112200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,112300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,112400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251117,112500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,112600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,112700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,112800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,112900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,113000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251117,113100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,113200,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251117,113300,0.6517,0.6518,0.6517,0.6517
AUDUSD,20251117,113400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,113500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,113600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251117,113700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,113800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251117,113900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,114000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,114100,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251117,114200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,114300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,114400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251117,114500,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251117,114600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,114700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,114800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,114900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,115000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,115100,0.6517,0.6517,0.6515,0.6515
AUDUSD,20251117,115200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251117,115300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,115400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251117,115500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251117,115600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251117,115700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251117,115800,0.6510,0.6511,0.6510,0.6510
AUDUSD,20251117,115900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251117,120000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251117,120100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251117,120200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,120300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,120400,0.6508,0.6508,0.6507,0.6508
AUDUSD,20251117,120500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251117,120600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251117,120700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251117,120800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251117,120900,0.6511,0.6513,0.6511,0.6513
AUDUSD,20251117,121000,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251117,121100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251117,121200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251117,121300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251117,121400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251117,121500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251117,121600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251117,121700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251117,121800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251117,121900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,122000,0.6514,0.6514,0.6512,0.6512
AUDUSD,20251117,122100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,122200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,122300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,122400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,122500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,122600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251117,122700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,122800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,122900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251117,123000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,123100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,123200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,123300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,123400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,123500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251117,123600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251117,123700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,123800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,123900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251117,124000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,124100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251117,124200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,124300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,124400,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251117,124500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251117,124600,0.6514,0.6515,0.6514,0.6514
AUDUSD,20251117,124700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,124800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251117,124900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,125000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,125100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251117,125200,0.6515,0.6516,0.6515,0.6515
AUDUSD,20251117,125300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,125400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,125500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,125600,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251117,125700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251117,125800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251117,125900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,130000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,130100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251117,130200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,130300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,130400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,130500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,130600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,130700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251117,130800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,130900,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251117,131000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,131100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,131200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,131300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,131400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,131500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,131600,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251117,131700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,131800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,131900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,132000,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251117,132100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,132200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,132300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251117,132400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251117,132500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,132600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251117,132700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,132800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,132900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,133000,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251117,133100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,133200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251117,133300,0.6522,0.6523,0.6522,0.6522
AUDUSD,20251117,133400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,133500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,133600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251117,133700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251117,133800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251117,133900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251117,134000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251117,134100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,134200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,134300,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251117,134400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,134500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,134600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,134700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251117,134800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251117,134900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,135000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,135100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251117,135200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251117,135300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251117,135400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251117,135500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,135600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,135700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,135800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,135900,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251117,140000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251117,140100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,140200,0.6517,0.6517,0.6516,0.6517
AUDUSD,20251117,140300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,140400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251117,140500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,140600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251117,140700,0.6517,0.6518,0.6517,0.6517
AUDUSD,20251117,140800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251117,140900,0.6516,0.6516,0.6514,0.6514
AUDUSD,20251117,141000,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251117,141100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251117,141200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251117,141300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251117,141400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251117,141500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251117,141600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251117,141700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251117,141800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251117,141900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,142000,0.6514,0.6514,0.6512,0.6512
AUDUSD,20251117,142100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251117,142200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,142300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,142400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251117,142500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251117,142600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251117,142700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251117,142800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,142900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,143000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,143100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251117,143200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251117,143300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251117,143400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251117,143500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251117,143600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251117,143700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251117,143800,0.6508,0.6509,0.6508,0.6508
AUDUSD,20251117,143900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,144000,0.6508,0.6510,0.6508,0.6510
AUDUSD,20251117,144100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251117,144200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251117,144300,0.6510,0.6510,0.6509,0.6510
AUDUSD,20251117,144400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251117,144500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251117,144600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,144700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251117,144800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,144900,0.6508,0.6509,0.6508,0.6508
AUDUSD,20251117,145000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,145100,0.6508,0.6508,0.6506,0.6506
AUDUSD,20251117,145200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,145300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,145400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,145500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,145600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251117,145700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,145800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,145900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,150000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,150100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,150200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,150300,0.6508,0.6510,0.6508,0.6510
AUDUSD,20251117,150400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251117,150500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251117,150600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251117,150700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251117,150800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251117,150900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251117,151000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251117,151100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251117,151200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251117,151300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251117,151400,0.6508,0.6508,0.6507,0.6508
AUDUSD,20251117,151500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,151600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,151700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,151800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,151900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,152000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,152100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,152200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,152300,0.6507,0.6507,0.6506,0.6507
AUDUSD,20251117,152400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251117,152500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,152600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,152700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,152800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251117,152900,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251117,153000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,153100,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251117,153200,0.6507,0.6507,0.6505,0.6505
AUDUSD,20251117,153300,0.6506,0.6509,0.6506,0.6506
AUDUSD,20251117,153400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,153500,0.6508,0.6510,0.6508,0.6510
AUDUSD,20251117,153600,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251117,153700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251117,153800,0.6511,0.6513,0.6511,0.6512
AUDUSD,20251117,153900,0.6511,0.6511,0.6509,0.6509
AUDUSD,20251117,154000,0.6509,0.6510,0.6509,0.6509
AUDUSD,20251117,154100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251117,154200,0.6509,0.6509,0.6507,0.6507
AUDUSD,20251117,154300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251117,154400,0.6507,0.6509,0.6507,0.6508
AUDUSD,20251117,154500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251117,154600,0.6507,0.6509,0.6507,0.6509
AUDUSD,20251117,154700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251117,154800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251117,154900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251117,155000,0.6508,0.6509,0.6508,0.6508
AUDUSD,20251117,155100,0.6508,0.6510,0.6508,0.6510
AUDUSD,20251117,155200,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251117,155300,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251117,155400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251117,155500,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251117,155600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251117,155700,0.6510,0.6511,0.6509,0.6510
AUDUSD,20251117,155800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251117,155900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251117,160000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251117,160100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251117,160200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251117,160300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251117,160400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251117,160500,0.6509,0.6510,0.6508,0.6508
AUDUSD,20251117,160600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,160700,0.6508,0.6509,0.6507,0.6509
AUDUSD,20251117,160800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,160900,0.6508,0.6508,0.6506,0.6506
AUDUSD,20251117,161000,0.6506,0.6506,0.6504,0.6505
AUDUSD,20251117,161100,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251117,161200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251117,161300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251117,161400,0.6506,0.6506,0.6504,0.6505
AUDUSD,20251117,161500,0.6505,0.6505,0.6503,0.6503
AUDUSD,20251117,161600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251117,161700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251117,161800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251117,161900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251117,162000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251117,162100,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251117,162200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251117,162300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,162400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,162500,0.6506,0.6508,0.6506,0.6507
AUDUSD,20251117,162600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251117,162700,0.6506,0.6508,0.6506,0.6508
AUDUSD,20251117,162800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,162900,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251117,163000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251117,163100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251117,163200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251117,163300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251117,163400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251117,163500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251117,163600,0.6506,0.6508,0.6506,0.6508
AUDUSD,20251117,163700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251117,163800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251117,163900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,164000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251117,164100,0.6506,0.6506,0.6505,0.6506
AUDUSD,20251117,164200,0.6505,0.6506,0.6505,0.6505
AUDUSD,20251117,164300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251117,164400,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251117,164500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,164600,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251117,164700,0.6508,0.6508,0.6507,0.6508
AUDUSD,20251117,164800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,164900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,165000,0.6508,0.6508,0.6506,0.6506
AUDUSD,20251117,165100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251117,165200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251117,165300,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251117,165400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251117,165500,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251117,165600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251117,165700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251117,165800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251117,165900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,170000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,170100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251117,170200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251117,170300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,170400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,170500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,170600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,170700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251117,170800,0.6505,0.6506,0.6505,0.6505
AUDUSD,20251117,170900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251117,171000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251117,171100,0.6503,0.6505,0.6503,0.6505
AUDUSD,20251117,171200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251117,171300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251117,171400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251117,171500,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251117,171600,0.6503,0.6503,0.6501,0.6501
AUDUSD,20251117,171700,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251117,171800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251117,171900,0.6500,0.6501,0.6500,0.6500
AUDUSD,20251117,172000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251117,172100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251117,172200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251117,172300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251117,172400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251117,172500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251117,172600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251117,172700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251117,172800,0.6501,0.6503,0.6501,0.6503
AUDUSD,20251117,172900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251117,173000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251117,173100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251117,173200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251117,173300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251117,173400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251117,173500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,173600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,173700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251117,173800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251117,173900,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251117,174000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,174100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,174200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251117,174300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251117,174400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251117,174500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251117,174600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251117,174700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251117,174800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251117,174900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251117,175000,0.6510,0.6511,0.6510,0.6510
AUDUSD,20251117,175100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251117,175200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251117,175300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251117,175400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251117,175500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251117,175600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251117,175700,0.6510,0.6512,0.6510,0.6512
AUDUSD,20251117,175800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251117,175900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251117,180000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251117,180100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,180200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,180300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251117,180400,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251117,180500,0.6513,0.6514,0.6513,0.6513
AUDUSD,20251117,180600,0.6513,0.6514,0.6513,0.6513
AUDUSD,20251117,180700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,180800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,180900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,181000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,181100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,181200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251117,181300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,181400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,181500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251117,181600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,181700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251117,181800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,181900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,182000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,182100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,182200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,182300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251117,182400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,182500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,182600,0.6514,0.6515,0.6514,0.6514
AUDUSD,20251117,182700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251117,182800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251117,182900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,183000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251117,183100,0.6515,0.6515,0.6513,0.6513
AUDUSD,20251117,183200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,183300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,183400,0.6513,0.6513,0.6512,0.6513
AUDUSD,20251117,183500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,183600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251117,183700,0.6513,0.6513,0.6511,0.6511
AUDUSD,20251117,183800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251117,183900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251117,184000,0.6511,0.6511,0.6509,0.6509
AUDUSD,20251117,184100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251117,184200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251117,184300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251117,184400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251117,184500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251117,184600,0.6509,0.6509,0.6507,0.6507
AUDUSD,20251117,184700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251117,184800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,184900,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251117,185000,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251117,185100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251117,185200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251117,185300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,185400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251117,185500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,185600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251117,185700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251117,185800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,185900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,190000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,190100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,190200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251117,190300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,190400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,190500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251117,190600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251117,190700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,190800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251117,190900,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251117,191000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251117,191100,0.6505,0.6507,0.6505,0.6507
AUDUSD,20251117,191200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251117,191300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251117,191400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251117,191500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251117,191600,0.6506,0.6506,0.6504,0.6504
AUDUSD,20251117,191700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251117,191800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251117,191900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251117,192000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251117,192100,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251117,192200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251117,192300,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251117,192400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251117,192500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251117,192600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251117,192700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251117,192800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251117,192900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251117,193000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251117,193100,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251117,193200,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251117,193300,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251117,193400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251117,193500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251117,193600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251117,193700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251117,193800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251117,193900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251117,194000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251117,194100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251117,194200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251117,194300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251117,194400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251117,194500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251117,194600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251117,194700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251117,194800,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251117,194900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251117,195000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251117,195100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251117,195200,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251117,195300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251117,195400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251117,195500,0.6502,0.6502,0.6500,0.6500
AUDUSD,20251117,195600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251117,195700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251117,195800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251117,195900,0.6498,0.6498,0.6496,0.6496
AUDUSD,20251117,200000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251117,200100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251117,200200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251117,200300,0.6496,0.6496,0.6494,0.6494
AUDUSD,20251117,200400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251117,200500,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251117,200600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251117,200700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251117,200800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251117,200900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251117,201000,0.6494,0.6495,0.6494,0.6494
AUDUSD,20251117,201100,0.6494,0.6494,0.6493,0.6494
AUDUSD,20251117,201200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251117,201300,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251117,201400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251117,201500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251117,201600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251117,201700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251117,201800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251117,201900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251117,202000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251117,202100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251117,202200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251117,202300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251117,202400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251117,202500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251117,202600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251117,202700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251117,202800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251117,202900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,203000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251117,203100,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251117,203200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,203300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251117,203400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251117,203500,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251117,203600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251117,203700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251117,203800,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251117,203900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251117,204000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251117,204100,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251117,204200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251117,204300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251117,204400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251117,204500,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251117,204600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251117,204700,0.6484,0.6484,0.6483,0.6484
AUDUSD,20251117,204800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251117,204900,0.6484,0.6484,0.6483,0.6484
AUDUSD,20251117,205000,0.6484,0.6484,0.6483,0.6484
AUDUSD,20251117,205100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251117,205200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251117,205300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251117,205400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251117,205500,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251117,205600,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251117,205700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251117,205800,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251117,205900,0.6482,0.6483,0.6482,0.6482
AUDUSD,20251117,210000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251117,210100,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251117,210200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251117,210300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251117,210400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251117,210500,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251117,210600,0.6482,0.6483,0.6482,0.6482
AUDUSD,20251117,210700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251117,210800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251117,210900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251117,211000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251117,211100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251117,211200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251117,211300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251117,211400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251117,211500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251117,211600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251117,211700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251117,211800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251117,211900,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251117,212000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251117,212100,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251117,212200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251117,212300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251117,212400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251117,212500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251117,212600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251117,212700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251117,212800,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251117,212900,0.6482,0.6483,0.6482,0.6482
AUDUSD,20251117,213000,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251117,213100,0.6482,0.6484,0.6482,0.6484
AUDUSD,20251117,213200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251117,213300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251117,213400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251117,213500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251117,213600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251117,213700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251117,213800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251117,213900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251117,214000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251117,214100,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251117,214200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251117,214300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251117,214400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251117,214500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251117,214600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251117,214700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251117,214800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251117,214900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251117,215000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251117,215100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251117,215200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251117,215300,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251117,215400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251117,215500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251117,215600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251117,215700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,215800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,215900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,220000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,220100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,220200,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251117,220300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251117,220400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,220500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,220600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251117,220700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251117,220800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251117,220900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251117,221000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251117,221100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251117,221200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251117,221300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251117,221400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251117,221500,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251117,221600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,221700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,221800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251117,221900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251117,222000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,222100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,222200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,222300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,222400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,222500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,222600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,222700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,222800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,222900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,223000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,223100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,223200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,223300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,223400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,223500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,223600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,223700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,223800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,223900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,224000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,224100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,224200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,224300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,224400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,224500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251117,224600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,224700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,224800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251117,224900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,225000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,225100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251117,225200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251117,225300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251117,225400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,225500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,225600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,225700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,225800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,225900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,230000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251117,230100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251117,230200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251117,230300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251117,230400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251117,230500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251117,230600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251117,230700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251117,230800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251117,230900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,231000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,231100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,231200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,231300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,231400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,231500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,231600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,231700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,231800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,231900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,232000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,232100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,232200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,232300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,232400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,232500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,232600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,232700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251117,232800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251117,232900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,233000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,233100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,233200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251117,233300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,233400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,233500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251117,233600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,233700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,233800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,233900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,234000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,234100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,234200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,234300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,234400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,234500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,234600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251117,234700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251117,234800,0.6492,0.6494,0.6492,0.6494
AUDUSD,20251117,234900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251117,235000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251117,235100,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251117,235200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251117,235300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251117,235400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251117,235500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251117,235600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251117,235700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251117,235800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251117,235900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,000000,0.6494,0.6494,0.6494,0.6494
AUDJPY,20251117,000100,100.95,100.95,100.91,100.91
AUDJPY,20251117,000200,100.90,100.90,100.86,100.86
AUDJPY,20251117,000300,100.87,100.87,100.84,100.85
AUDJPY,20251117,000400,100.86,100.87,100.86,100.87
AUDJPY,20251117,000500,100.88,100.88,100.88,100.88
AUDJPY,20251117,000600,100.87,100.87,100.86,100.86
AUDJPY,20251117,000700,100.87,100.89,100.87,100.89
AUDJPY,20251117,000800,100.90,100.90,100.90,100.90
AUDJPY,20251117,000900,100.90,100.93,100.90,100.93
AUDJPY,20251117,001000,100.93,100.93,100.91,100.91
AUDJPY,20251117,001100,100.90,100.90,100.90,100.90
AUDJPY,20251117,001200,100.90,100.92,100.90,100.92
AUDJPY,20251117,001300,100.92,100.92,100.92,100.92
AUDJPY,20251117,001400,100.93,100.93,100.93,100.93
AUDJPY,20251117,001500,100.93,100.93,100.93,100.93
AUDJPY,20251117,001600,100.92,100.92,100.92,100.92
AUDJPY,20251117,001700,100.92,100.93,100.92,100.93
AUDJPY,20251117,001800,100.93,100.93,100.93,100.93
AUDJPY,20251117,001900,100.92,100.92,100.92,100.92
AUDJPY,20251117,002000,100.92,100.92,100.92,100.92
AUDJPY,20251117,002100,100.93,100.93,100.92,100.92
AUDJPY,20251117,002200,100.93,100.93,100.93,100.93
AUDJPY,20251117,002300,100.94,100.94,100.94,100.94
AUDJPY,20251117,002400,100.95,100.95,100.94,100.94
AUDJPY,20251117,002500,100.95,100.95,100.95,100.95
AUDJPY,20251117,002600,100.95,100.95,100.95,100.95
AUDJPY,20251117,002700,100.95,100.95,100.95,100.95
AUDJPY,20251117,002800,100.95,100.95,100.95,100.95
AUDJPY,20251117,002900,100.96,100.96,100.96,100.96
AUDJPY,20251117,003000,100.96,100.97,100.96,100.96
AUDJPY,20251117,003100,100.96,100.96,100.96,100.96
AUDJPY,20251117,003200,100.97,100.97,100.96,100.96
AUDJPY,20251117,003300,100.96,100.96,100.96,100.96
AUDJPY,20251117,003400,100.96,100.96,100.95,100.95
AUDJPY,20251117,003500,100.94,100.94,100.93,100.93
AUDJPY,20251117,003600,100.94,100.94,100.94,100.94
AUDJPY,20251117,003700,100.95,100.96,100.95,100.96
AUDJPY,20251117,003800,100.96,100.98,100.96,100.98
AUDJPY,20251117,003900,100.99,100.99,100.99,100.99
AUDJPY,20251117,004000,100.99,100.99,100.99,100.99
AUDJPY,20251117,004100,100.99,100.99,100.99,100.99
AUDJPY,20251117,004200,100.99,100.99,100.98,100.98
AUDJPY,20251117,004300,100.98,100.99,100.98,100.99
AUDJPY,20251117,004400,100.99,100.99,100.99,100.99
AUDJPY,20251117,004500,100.98,100.98,100.97,100.97
AUDJPY,20251117,004600,100.97,100.98,100.97,100.98
AUDJPY,20251117,004700,100.99,100.99,100.99,100.99
AUDJPY,20251117,004800,100.99,101.00,100.99,101.00
AUDJPY,20251117,004900,100.99,100.99,100.99,100.99
AUDJPY,20251117,005000,100.99,100.99,100.98,100.98
AUDJPY,20251117,005100,100.97,100.98,100.97,100.98
AUDJPY,20251117,005200,100.97,100.97,100.96,100.97
AUDJPY,20251117,005300,100.98,100.98,100.96,100.96
AUDJPY,20251117,005400,100.95,100.95,100.95,100.95
AUDJPY,20251117,005500,100.95,100.99,100.95,100.99
AUDJPY,20251117,005600,100.99,100.99,100.98,100.99
AUDJPY,20251117,005700,100.99,100.99,100.99,100.99
AUDJPY,20251117,005800,100.99,100.99,100.99,100.99
AUDJPY,20251117,005900,100.98,100.98,100.98,100.98
AUDJPY,20251117,010000,100.98,100.99,100.98,100.98
AUDJPY,20251117,010100,100.97,100.99,100.96,100.99
AUDJPY,20251117,010200,100.98,100.98,100.94,100.94
AUDJPY,20251117,010300,100.93,100.93,100.92,100.93
AUDJPY,20251117,010400,100.93,100.93,100.93,100.93
AUDJPY,20251117,010500,100.92,100.96,100.91,100.96
AUDJPY,20251117,010600,100.95,100.96,100.95,100.96
AUDJPY,20251117,010700,100.95,100.95,100.94,100.94
AUDJPY,20251117,010800,100.93,100.93,100.92,100.92
AUDJPY,20251117,010900,100.91,100.91,100.88,100.88
AUDJPY,20251117,011000,100.87,100.88,100.87,100.87
AUDJPY,20251117,011100,100.86,100.87,100.85,100.87
AUDJPY,20251117,011200,100.86,100.87,100.85,100.87
AUDJPY,20251117,011300,100.86,100.86,100.84,100.84
AUDJPY,20251117,011400,100.83,100.84,100.83,100.84
AUDJPY,20251117,011500,100.84,100.85,100.84,100.85
AUDJPY,20251117,011600,100.84,100.84,100.83,100.83
AUDJPY,20251117,011700,100.82,100.82,100.79,100.79
AUDJPY,20251117,011800,100.79,100.79,100.78,100.79
AUDJPY,20251117,011900,100.80,100.81,100.80,100.80
AUDJPY,20251117,012000,100.79,100.80,100.78,100.80
AUDJPY,20251117,012100,100.81,100.81,100.80,100.81
AUDJPY,20251117,012200,100.82,100.83,100.80,100.80
AUDJPY,20251117,012300,100.79,100.80,100.78,100.78
AUDJPY,20251117,012400,100.79,100.79,100.79,100.79
AUDJPY,20251117,012500,100.79,100.80,100.79,100.80
AUDJPY,20251117,012600,100.81,100.81,100.81,100.81
AUDJPY,20251117,012700,100.82,100.82,100.82,100.82
AUDJPY,20251117,012800,100.81,100.83,100.81,100.83
AUDJPY,20251117,012900,100.82,100.87,100.82,100.87
AUDJPY,20251117,013000,100.88,100.88,100.88,100.88
AUDJPY,20251117,013100,100.89,100.92,100.89,100.92
AUDJPY,20251117,013200,100.93,100.93,100.91,100.93
AUDJPY,20251117,013300,100.94,100.95,100.94,100.95
AUDJPY,20251117,013400,100.94,100.94,100.93,100.93
AUDJPY,20251117,013500,100.92,100.93,100.92,100.93
AUDJPY,20251117,013600,100.92,100.92,100.92,100.92
AUDJPY,20251117,013700,100.91,100.91,100.91,100.91
AUDJPY,20251117,013800,100.91,100.91,100.91,100.91
AUDJPY,20251117,013900,100.92,100.92,100.91,100.92
AUDJPY,20251117,014000,100.92,100.92,100.92,100.92
AUDJPY,20251117,014100,100.91,100.91,100.91,100.91
AUDJPY,20251117,014200,100.91,100.91,100.90,100.90
AUDJPY,20251117,014300,100.89,100.89,100.88,100.89
AUDJPY,20251117,014400,100.89,100.89,100.89,100.89
AUDJPY,20251117,014500,100.89,100.90,100.89,100.90
AUDJPY,20251117,014600,100.91,100.91,100.88,100.89
AUDJPY,20251117,014700,100.88,100.89,100.88,100.89
AUDJPY,20251117,014800,100.88,100.88,100.88,100.88
AUDJPY,20251117,014900,100.88,100.89,100.88,100.89
AUDJPY,20251117,015000,100.88,100.89,100.88,100.88
AUDJPY,20251117,015100,100.87,100.88,100.87,100.88
AUDJPY,20251117,015200,100.87,100.87,100.85,100.85
AUDJPY,20251117,015300,100.86,100.87,100.86,100.87
AUDJPY,20251117,015400,100.88,100.92,100.88,100.90
AUDJPY,20251117,015500,100.91,100.93,100.91,100.93
AUDJPY,20251117,015600,100.92,100.92,100.89,100.89
AUDJPY,20251117,015700,100.90,100.90,100.89,100.89
AUDJPY,20251117,015800,100.88,100.88,100.88,100.88
AUDJPY,20251117,015900,100.89,100.89,100.88,100.88
AUDJPY,20251117,020000,100.89,100.90,100.88,100.88
AUDJPY,20251117,020100,100.89,100.90,100.87,100.87
AUDJPY,20251117,020200,100.86,100.86,100.82,100.82
AUDJPY,20251117,020300,100.83,100.83,100.82,100.83
AUDJPY,20251117,020400,100.84,100.85,100.84,100.85
AUDJPY,20251117,020500,100.84,100.84,100.82,100.82
AUDJPY,20251117,020600,100.81,100.83,100.81,100.83
AUDJPY,20251117,020700,100.82,100.83,100.81,100.83
AUDJPY,20251117,020800,100.83,100.83,100.83,100.83
AUDJPY,20251117,020900,100.84,100.85,100.83,100.85
AUDJPY,20251117,021000,100.83,100.83,100.83,100.83
AUDJPY,20251117,021100,100.83,100.85,100.83,100.85
AUDJPY,20251117,021200,100.85,100.85,100.85,100.85
AUDJPY,20251117,021300,100.85,100.85,100.85,100.85
AUDJPY,20251117,021400,100.84,100.84,100.83,100.83
AUDJPY,20251117,021500,100.84,100.84,100.83,100.83
AUDJPY,20251117,021600,100.84,100.84,100.82,100.82
AUDJPY,20251117,021700,100.81,100.82,100.81,100.82
AUDJPY,20251117,021800,100.82,100.83,100.82,100.83
AUDJPY,20251117,021900,100.84,100.84,100.84,100.84
AUDJPY,20251117,022000,100.85,100.86,100.84,100.84
AUDJPY,20251117,022100,100.85,100.85,100.85,100.85
AUDJPY,20251117,022200,100.84,100.86,100.84,100.86
AUDJPY,20251117,022300,100.87,100.88,100.87,100.88
AUDJPY,20251117,022400,100.88,100.88,100.87,100.87
AUDJPY,20251117,022500,100.88,100.88,100.87,100.88
AUDJPY,20251117,022600,100.87,100.87,100.86,100.86
AUDJPY,20251117,022700,100.86,100.86,100.86,100.86
AUDJPY,20251117,022800,100.86,100.87,100.86,100.87
AUDJPY,20251117,022900,100.86,100.87,100.86,100.87
AUDJPY,20251117,023000,100.87,100.87,100.87,100.87
AUDJPY,20251117,023100,100.88,100.88,100.84,100.84
AUDJPY,20251117,023200,100.85,100.85,100.84,100.85
AUDJPY,20251117,023300,100.85,100.85,100.85,100.85
AUDJPY,20251117,023400,100.86,100.86,100.85,100.85
AUDJPY,20251117,023500,100.85,100.86,100.85,100.86
AUDJPY,20251117,023600,100.87,100.87,100.86,100.87
AUDJPY,20251117,023700,100.88,100.88,100.87,100.87
AUDJPY,20251117,023800,100.86,100.86,100.85,100.85
AUDJPY,20251117,023900,100.84,100.84,100.83,100.83
AUDJPY,20251117,024000,100.84,100.85,100.83,100.83
AUDJPY,20251117,024100,100.83,100.83,100.82,100.82
AUDJPY,20251117,024200,100.81,100.81,100.79,100.79
AUDJPY,20251117,024300,100.79,100.79,100.79,100.79
AUDJPY,20251117,024400,100.80,100.80,100.77,100.78
AUDJPY,20251117,024500,100.79,100.79,100.79,100.79
AUDJPY,20251117,024600,100.79,100.79,100.78,100.79
AUDJPY,20251117,024700,100.80,100.82,100.80,100.82
AUDJPY,20251117,024800,100.81,100.81,100.79,100.79
AUDJPY,20251117,024900,100.80,100.80,100.80,100.80
AUDJPY,20251117,025000,100.79,100.79,100.79,100.79
AUDJPY,20251117,025100,100.78,100.79,100.77,100.77
AUDJPY,20251117,025200,100.77,100.77,100.77,100.77
AUDJPY,20251117,025300,100.77,100.77,100.76,100.76
AUDJPY,20251117,025400,100.76,100.76,100.76,100.76
AUDJPY,20251117,025500,100.76,100.76,100.76,100.76
AUDJPY,20251117,025600,100.77,100.77,100.76,100.76
AUDJPY,20251117,025700,100.77,100.77,100.77,100.77
AUDJPY,20251117,025800,100.76,100.76,100.76,100.76
AUDJPY,20251117,025900,100.76,100.76,100.75,100.75
AUDJPY,20251117,030000,100.75,100.75,100.74,100.74
AUDJPY,20251117,030100,100.75,100.75,100.74,100.74
AUDJPY,20251117,030200,100.74,100.76,100.74,100.76
AUDJPY,20251117,030300,100.74,100.74,100.74,100.74
AUDJPY,20251117,030400,100.74,100.74,100.72,100.72
AUDJPY,20251117,030500,100.72,100.72,100.72,100.72
AUDJPY,20251117,030600,100.73,100.74,100.73,100.74
AUDJPY,20251117,030700,100.75,100.78,100.75,100.78
AUDJPY,20251117,030800,100.79,100.81,100.79,100.81
AUDJPY,20251117,030900,100.82,100.82,100.80,100.80
AUDJPY,20251117,031000,100.80,100.80,100.80,100.80
AUDJPY,20251117,031100,100.79,100.82,100.79,100.82
AUDJPY,20251117,031200,100.83,100.83,100.83,100.83
AUDJPY,20251117,031300,100.82,100.83,100.82,100.82
AUDJPY,20251117,031400,100.82,100.82,100.82,100.82
AUDJPY,20251117,031500,100.83,100.83,100.82,100.83
AUDJPY,20251117,031600,100.82,100.82,100.82,100.82
AUDJPY,20251117,031700,100.82,100.82,100.82,100.82
AUDJPY,20251117,031800,100.81,100.82,100.81,100.81
AUDJPY,20251117,031900,100.81,100.81,100.81,100.81
AUDJPY,20251117,032000,100.81,100.81,100.81,100.81
AUDJPY,20251117,032100,100.80,100.80,100.79,100.80
AUDJPY,20251117,032200,100.79,100.81,100.79,100.81
AUDJPY,20251117,032300,100.80,100.80,100.80,100.80
AUDJPY,20251117,032400,100.80,100.80,100.80,100.80
AUDJPY,20251117,032500,100.80,100.80,100.78,100.79
AUDJPY,20251117,032600,100.78,100.79,100.78,100.79
AUDJPY,20251117,032700,100.77,100.77,100.77,100.77
AUDJPY,20251117,032800,100.77,100.77,100.76,100.77
AUDJPY,20251117,032900,100.76,100.76,100.76,100.76
AUDJPY,20251117,033000,100.76,100.76,100.76,100.76
AUDJPY,20251117,033100,100.76,100.77,100.76,100.77
AUDJPY,20251117,033200,100.76,100.76,100.76,100.76
AUDJPY,20251117,033300,100.75,100.75,100.75,100.75
AUDJPY,20251117,033400,100.75,100.76,100.75,100.76
AUDJPY,20251117,033500,100.75,100.76,100.75,100.76
AUDJPY,20251117,033600,100.76,100.76,100.76,100.76
AUDJPY,20251117,033700,100.76,100.76,100.76,100.76
AUDJPY,20251117,033800,100.76,100.76,100.76,100.76
AUDJPY,20251117,033900,100.77,100.77,100.77,100.77
AUDJPY,20251117,034000,100.79,100.79,100.79,100.79
AUDJPY,20251117,034100,100.79,100.79,100.79,100.79
AUDJPY,20251117,034200,100.79,100.81,100.79,100.81
AUDJPY,20251117,034300,100.82,100.82,100.81,100.81
AUDJPY,20251117,034400,100.82,100.82,100.81,100.81
AUDJPY,20251117,034500,100.80,100.81,100.80,100.81
AUDJPY,20251117,034600,100.81,100.81,100.81,100.81
AUDJPY,20251117,034700,100.81,100.81,100.81,100.81
AUDJPY,20251117,034800,100.81,100.81,100.81,100.81
AUDJPY,20251117,034900,100.81,100.81,100.81,100.81
AUDJPY,20251117,035000,100.81,100.81,100.81,100.81
AUDJPY,20251117,035100,100.81,100.81,100.81,100.81
AUDJPY,20251117,035200,100.80,100.82,100.80,100.82
AUDJPY,20251117,035300,100.81,100.81,100.80,100.80
AUDJPY,20251117,035400,100.81,100.82,100.81,100.82
AUDJPY,20251117,035500,100.83,100.83,100.83,100.83
AUDJPY,20251117,035600,100.82,100.83,100.82,100.83
AUDJPY,20251117,035700,100.84,100.84,100.83,100.83
AUDJPY,20251117,035800,100.84,100.84,100.84,100.84
AUDJPY,20251117,035900,100.85,100.85,100.83,100.83
AUDJPY,20251117,040000,100.83,100.83,100.82,100.82
AUDJPY,20251117,040100,100.83,100.83,100.83,100.83
AUDJPY,20251117,040200,100.83,100.83,100.83,100.83
AUDJPY,20251117,040300,100.84,100.87,100.84,100.87
AUDJPY,20251117,040400,100.86,100.86,100.86,100.86
AUDJPY,20251117,040500,100.87,100.87,100.87,100.87
AUDJPY,20251117,040600,100.87,100.87,100.86,100.86
AUDJPY,20251117,040700,100.85,100.85,100.85,100.85
AUDJPY,20251117,040800,100.85,100.85,100.83,100.84
AUDJPY,20251117,040900,100.85,100.86,100.85,100.86
AUDJPY,20251117,041000,100.87,100.88,100.87,100.88
AUDJPY,20251117,041100,100.88,100.90,100.88,100.88
AUDJPY,20251117,041200,100.88,100.88,100.88,100.88
AUDJPY,20251117,041300,100.88,100.88,100.88,100.88
AUDJPY,20251117,041400,100.89,100.89,100.88,100.88
AUDJPY,20251117,041500,100.89,100.89,100.88,100.88
AUDJPY,20251117,041600,100.88,100.88,100.88,100.88
AUDJPY,20251117,041700,100.88,100.88,100.88,100.88
AUDJPY,20251117,041800,100.88,100.88,100.88,100.88
AUDJPY,20251117,041900,100.87,100.87,100.87,100.87
AUDJPY,20251117,042000,100.86,100.86,100.85,100.85
AUDJPY,20251117,042100,100.85,100.85,100.85,100.85
AUDJPY,20251117,042200,100.85,100.85,100.82,100.82
AUDJPY,20251117,042300,100.81,100.82,100.81,100.82
AUDJPY,20251117,042400,100.82,100.82,100.82,100.82
AUDJPY,20251117,042500,100.82,100.82,100.82,100.82
AUDJPY,20251117,042600,100.83,100.83,100.82,100.82
AUDJPY,20251117,042700,100.82,100.82,100.82,100.82
AUDJPY,20251117,042800,100.82,100.82,100.81,100.81
AUDJPY,20251117,042900,100.80,100.81,100.80,100.81
AUDJPY,20251117,043000,100.80,100.80,100.80,100.80
AUDJPY,20251117,043100,100.80,100.80,100.80,100.80
AUDJPY,20251117,043200,100.79,100.79,100.79,100.79
AUDJPY,20251117,043300,100.79,100.79,100.77,100.77
AUDJPY,20251117,043400,100.76,100.76,100.75,100.75
AUDJPY,20251117,043500,100.74,100.74,100.73,100.73
AUDJPY,20251117,043600,100.74,100.76,100.74,100.76
AUDJPY,20251117,043700,100.75,100.75,100.74,100.74
AUDJPY,20251117,043800,100.74,100.74,100.74,100.74
AUDJPY,20251117,043900,100.74,100.74,100.74,100.74
AUDJPY,20251117,044000,100.75,100.75,100.75,100.75
AUDJPY,20251117,044100,100.74,100.74,100.73,100.74
AUDJPY,20251117,044200,100.74,100.74,100.74,100.74
AUDJPY,20251117,044300,100.75,100.76,100.75,100.76
AUDJPY,20251117,044400,100.77,100.78,100.77,100.78
AUDJPY,20251117,044500,100.78,100.78,100.78,100.78
AUDJPY,20251117,044600,100.79,100.79,100.78,100.78
AUDJPY,20251117,044700,100.79,100.79,100.79,100.79
AUDJPY,20251117,044800,100.80,100.80,100.80,100.80
AUDJPY,20251117,044900,100.80,100.81,100.80,100.81
AUDJPY,20251117,045000,100.80,100.80,100.80,100.80
AUDJPY,20251117,045100,100.81,100.81,100.80,100.81
AUDJPY,20251117,045200,100.81,100.81,100.81,100.81
AUDJPY,20251117,045300,100.82,100.82,100.82,100.82
AUDJPY,20251117,045400,100.82,100.82,100.82,100.82
AUDJPY,20251117,045500,100.82,100.82,100.79,100.79
AUDJPY,20251117,045600,100.78,100.79,100.78,100.79
AUDJPY,20251117,045700,100.80,100.80,100.79,100.79
AUDJPY,20251117,045800,100.79,100.79,100.79,100.79
AUDJPY,20251117,045900,100.79,100.79,100.79,100.79
AUDJPY,20251117,050000,100.79,100.79,100.79,100.79
AUDJPY,20251117,050100,100.80,100.81,100.80,100.81
AUDJPY,20251117,050200,100.81,100.81,100.81,100.81
AUDJPY,20251117,050300,100.80,100.80,100.80,100.80
AUDJPY,20251117,050400,100.80,100.80,100.80,100.80
AUDJPY,20251117,050500,100.80,100.80,100.80,100.80
AUDJPY,20251117,050600,100.81,100.81,100.80,100.80
AUDJPY,20251117,050700,100.81,100.81,100.81,100.81
AUDJPY,20251117,050800,100.81,100.81,100.81,100.81
AUDJPY,20251117,050900,100.81,100.81,100.80,100.80
AUDJPY,20251117,051000,100.81,100.81,100.81,100.81
AUDJPY,20251117,051100,100.79,100.79,100.79,100.79
AUDJPY,20251117,051200,100.79,100.79,100.79,100.79
AUDJPY,20251117,051300,100.79,100.79,100.79,100.79
AUDJPY,20251117,051400,100.79,100.79,100.79,100.79
AUDJPY,20251117,051500,100.79,100.79,100.79,100.79
AUDJPY,20251117,051600,100.79,100.79,100.79,100.79
AUDJPY,20251117,051700,100.79,100.79,100.79,100.79
AUDJPY,20251117,051800,100.80,100.80,100.80,100.80
AUDJPY,20251117,051900,100.80,100.80,100.79,100.79
AUDJPY,20251117,052000,100.79,100.79,100.79,100.79
AUDJPY,20251117,052100,100.78,100.79,100.78,100.79
AUDJPY,20251117,052200,100.79,100.79,100.79,100.79
AUDJPY,20251117,052300,100.79,100.79,100.79,100.79
AUDJPY,20251117,052400,100.79,100.79,100.79,100.79
AUDJPY,20251117,052500,100.79,100.79,100.79,100.79
AUDJPY,20251117,052600,100.78,100.79,100.78,100.79
AUDJPY,20251117,052700,100.79,100.79,100.79,100.79
AUDJPY,20251117,052800,100.79,100.80,100.79,100.80
AUDJPY,20251117,052900,100.80,100.80,100.80,100.80
AUDJPY,20251117,053000,100.80,100.80,100.80,100.80
AUDJPY,20251117,053100,100.81,100.81,100.81,100.81
AUDJPY,20251117,053200,100.81,100.81,100.79,100.79
AUDJPY,20251117,053300,100.79,100.80,100.79,100.80
AUDJPY,20251117,053400,100.80,100.80,100.80,100.80
AUDJPY,20251117,053500,100.81,100.83,100.81,100.82
AUDJPY,20251117,053600,100.82,100.83,100.82,100.83
AUDJPY,20251117,053700,100.82,100.82,100.82,100.82
AUDJPY,20251117,053800,100.82,100.82,100.82,100.82
AUDJPY,20251117,053900,100.82,100.82,100.81,100.81
AUDJPY,20251117,054000,100.81,100.81,100.81,100.81
AUDJPY,20251117,054100,100.81,100.81,100.81,100.81
AUDJPY,20251117,054200,100.81,100.82,100.81,100.82
AUDJPY,20251117,054300,100.83,100.83,100.83,100.83
AUDJPY,20251117,054400,100.84,100.85,100.84,100.85
AUDJPY,20251117,054500,100.85,100.86,100.85,100.86
AUDJPY,20251117,054600,100.85,100.85,100.84,100.84
AUDJPY,20251117,054700,100.83,100.83,100.83,100.83
AUDJPY,20251117,054800,100.83,100.83,100.83,100.83
AUDJPY,20251117,054900,100.83,100.83,100.83,100.83
AUDJPY,20251117,055000,100.84,100.84,100.84,100.84
AUDJPY,20251117,055100,100.84,100.84,100.84,100.84
AUDJPY,20251117,055200,100.84,100.85,100.84,100.85
AUDJPY,20251117,055300,100.85,100.86,100.85,100.86
AUDJPY,20251117,055400,100.85,100.85,100.85,100.85
AUDJPY,20251117,055500,100.85,100.85,100.85,100.85
AUDJPY,20251117,055600,100.85,100.85,100.84,100.84
AUDJPY,20251117,055700,100.84,100.85,100.84,100.85
AUDJPY,20251117,055800,100.85,100.85,100.85,100.85
AUDJPY,20251117,055900,100.84,100.84,100.83,100.83
AUDJPY,20251117,060000,100.83,100.83,100.83,100.83
AUDJPY,20251117,060100,100.82,100.82,100.82,100.82
AUDJPY,20251117,060200,100.82,100.83,100.82,100.83
AUDJPY,20251117,060300,100.84,100.84,100.84,100.84
AUDJPY,20251117,060400,100.84,100.84,100.84,100.84
AUDJPY,20251117,060500,100.84,100.84,100.84,100.84
AUDJPY,20251117,060600,100.84,100.84,100.83,100.84
AUDJPY,20251117,060700,100.85,100.86,100.85,100.86
AUDJPY,20251117,060800,100.86,100.86,100.86,100.86
AUDJPY,20251117,060900,100.86,100.86,100.83,100.83
AUDJPY,20251117,061000,100.84,100.84,100.83,100.83
AUDJPY,20251117,061100,100.82,100.82,100.82,100.82
AUDJPY,20251117,061200,100.82,100.82,100.82,100.82
AUDJPY,20251117,061300,100.82,100.82,100.82,100.82
AUDJPY,20251117,061400,100.82,100.83,100.82,100.83
AUDJPY,20251117,061500,100.83,100.84,100.83,100.84
AUDJPY,20251117,061600,100.83,100.83,100.83,100.83
AUDJPY,20251117,061700,100.83,100.83,100.83,100.83
AUDJPY,20251117,061800,100.83,100.84,100.83,100.84
AUDJPY,20251117,061900,100.83,100.83,100.83,100.83
AUDJPY,20251117,062000,100.82,100.83,100.82,100.83
AUDJPY,20251117,062100,100.82,100.83,100.82,100.83
AUDJPY,20251117,062200,100.83,100.83,100.82,100.82
AUDJPY,20251117,062300,100.81,100.81,100.80,100.81
AUDJPY,20251117,062400,100.82,100.82,100.82,100.82
AUDJPY,20251117,062500,100.82,100.83,100.82,100.83
AUDJPY,20251117,062600,100.83,100.83,100.83,100.83
AUDJPY,20251117,062700,100.84,100.84,100.82,100.82
AUDJPY,20251117,062800,100.82,100.82,100.82,100.82
AUDJPY,20251117,062900,100.83,100.83,100.83,100.83
AUDJPY,20251117,063000,100.83,100.83,100.83,100.83
AUDJPY,20251117,063100,100.84,100.84,100.83,100.83
AUDJPY,20251117,063200,100.83,100.84,100.83,100.84
AUDJPY,20251117,063300,100.84,100.84,100.84,100.84
AUDJPY,20251117,063400,100.84,100.84,100.84,100.84
AUDJPY,20251117,063500,100.83,100.83,100.83,100.83
AUDJPY,20251117,063600,100.82,100.82,100.82,100.82
AUDJPY,20251117,063700,100.82,100.82,100.82,100.82
AUDJPY,20251117,063800,100.82,100.82,100.81,100.81
AUDJPY,20251117,063900,100.81,100.81,100.81,100.81
AUDJPY,20251117,064000,100.81,100.81,100.81,100.81
AUDJPY,20251117,064100,100.81,100.81,100.81,100.81
AUDJPY,20251117,064200,100.82,100.83,100.82,100.83
AUDJPY,20251117,064300,100.82,100.83,100.82,100.83
AUDJPY,20251117,064400,100.83,100.83,100.83,100.83
AUDJPY,20251117,064500,100.84,100.84,100.84,100.84
AUDJPY,20251117,064600,100.85,100.85,100.85,100.85
AUDJPY,20251117,064700,100.85,100.85,100.85,100.85
AUDJPY,20251117,064800,100.85,100.86,100.85,100.86
AUDJPY,20251117,064900,100.86,100.87,100.86,100.87
AUDJPY,20251117,065000,100.87,100.87,100.87,100.87
AUDJPY,20251117,065100,100.86,100.87,100.86,100.87
AUDJPY,20251117,065200,100.87,100.87,100.87,100.87
AUDJPY,20251117,065300,100.88,100.88,100.88,100.88
AUDJPY,20251117,065400,100.88,100.89,100.88,100.88
AUDJPY,20251117,065500,100.88,100.88,100.88,100.88
AUDJPY,20251117,065600,100.89,100.89,100.89,100.89
AUDJPY,20251117,065700,100.89,100.90,100.89,100.90
AUDJPY,20251117,065800,100.89,100.89,100.89,100.89
AUDJPY,20251117,065900,100.89,100.89,100.88,100.88
AUDJPY,20251117,070000,100.88,100.88,100.88,100.88
AUDJPY,20251117,070100,100.87,100.88,100.87,100.88
AUDJPY,20251117,070200,100.88,100.88,100.88,100.88
AUDJPY,20251117,070300,100.88,100.88,100.88,100.88
AUDJPY,20251117,070400,100.88,100.88,100.88,100.88
AUDJPY,20251117,070500,100.89,100.90,100.89,100.90
AUDJPY,20251117,070600,100.91,100.94,100.91,100.93
AUDJPY,20251117,070700,100.94,100.94,100.93,100.93
AUDJPY,20251117,070800,100.92,100.92,100.91,100.91
AUDJPY,20251117,070900,100.90,100.90,100.89,100.89
AUDJPY,20251117,071000,100.88,100.89,100.88,100.89
AUDJPY,20251117,071100,100.88,100.88,100.86,100.86
AUDJPY,20251117,071200,100.85,100.85,100.85,100.85
AUDJPY,20251117,071300,100.85,100.86,100.85,100.86
AUDJPY,20251117,071400,100.86,100.86,100.86,100.86
AUDJPY,20251117,071500,100.88,100.88,100.88,100.88
AUDJPY,20251117,071600,100.89,100.90,100.88,100.88
AUDJPY,20251117,071700,100.88,100.88,100.88,100.88
AUDJPY,20251117,071800,100.88,100.90,100.88,100.90
AUDJPY,20251117,071900,100.92,100.93,100.92,100.93
AUDJPY,20251117,072000,100.93,100.93,100.93,100.93
AUDJPY,20251117,072100,100.92,100.93,100.92,100.93
AUDJPY,20251117,072200,100.93,100.93,100.93,100.93
AUDJPY,20251117,072300,100.93,100.95,100.93,100.95
AUDJPY,20251117,072400,100.95,100.95,100.95,100.95
AUDJPY,20251117,072500,100.94,100.94,100.93,100.93
AUDJPY,20251117,072600,100.93,100.93,100.92,100.92
AUDJPY,20251117,072700,100.91,100.92,100.90,100.90
AUDJPY,20251117,072800,100.90,100.90,100.90,100.90
AUDJPY,20251117,072900,100.90,100.90,100.90,100.90
AUDJPY,20251117,073000,100.89,100.89,100.89,100.89
AUDJPY,20251117,073100,100.90,100.92,100.90,100.91
AUDJPY,20251117,073200,100.90,100.90,100.90,100.90
AUDJPY,20251117,073300,100.89,100.89,100.88,100.88
AUDJPY,20251117,073400,100.89,100.89,100.89,100.89
AUDJPY,20251117,073500,100.89,100.89,100.89,100.89
AUDJPY,20251117,073600,100.90,100.92,100.90,100.91
AUDJPY,20251117,073700,100.90,100.91,100.90,100.90
AUDJPY,20251117,073800,100.89,100.90,100.89,100.90
AUDJPY,20251117,073900,100.90,100.90,100.90,100.90
AUDJPY,20251117,074000,100.90,100.91,100.90,100.91
AUDJPY,20251117,074100,100.91,100.91,100.89,100.89
AUDJPY,20251117,074200,100.90,100.90,100.89,100.90
AUDJPY,20251117,074300,100.91,100.91,100.91,100.91
AUDJPY,20251117,074400,100.91,100.91,100.91,100.91
AUDJPY,20251117,074500,100.90,100.90,100.90,100.90
AUDJPY,20251117,074600,100.90,100.91,100.90,100.90
AUDJPY,20251117,074700,100.90,100.90,100.90,100.90
AUDJPY,20251117,074800,100.90,100.90,100.90,100.90
AUDJPY,20251117,074900,100.90,100.90,100.90,100.90
AUDJPY,20251117,075000,100.89,100.89,100.89,100.89
AUDJPY,20251117,075100,100.88,100.88,100.88,100.88
AUDJPY,20251117,075200,100.88,100.88,100.87,100.88
AUDJPY,20251117,075300,100.88,100.88,100.88,100.88
AUDJPY,20251117,075400,100.89,100.90,100.89,100.90
AUDJPY,20251117,075500,100.89,100.89,100.88,100.88
AUDJPY,20251117,075600,100.88,100.88,100.88,100.88
AUDJPY,20251117,075700,100.89,100.90,100.89,100.90
AUDJPY,20251117,075800,100.90,100.90,100.90,100.90
AUDJPY,20251117,075900,100.90,100.90,100.90,100.90
AUDJPY,20251117,080000,100.90,100.91,100.90,100.91
AUDJPY,20251117,080100,100.92,100.92,100.91,100.91
AUDJPY,20251117,080200,100.90,100.90,100.90,100.90
AUDJPY,20251117,080300,100.90,100.91,100.90,100.91
AUDJPY,20251117,080400,100.90,100.90,100.89,100.89
AUDJPY,20251117,080500,100.90,100.90,100.90,100.90
AUDJPY,20251117,080600,100.90,100.90,100.90,100.90
AUDJPY,20251117,080700,100.90,100.91,100.90,100.90
AUDJPY,20251117,080800,100.91,100.93,100.91,100.93
AUDJPY,20251117,080900,100.94,100.94,100.94,100.94
AUDJPY,20251117,081000,100.95,100.95,100.95,100.95
AUDJPY,20251117,081100,100.95,100.96,100.95,100.96
AUDJPY,20251117,081200,100.96,100.97,100.96,100.97
AUDJPY,20251117,081300,100.97,100.97,100.97,100.97
AUDJPY,20251117,081400,100.98,100.98,100.98,100.98
AUDJPY,20251117,081500,100.98,100.98,100.98,100.98
AUDJPY,20251117,081600,100.98,100.98,100.98,100.98
AUDJPY,20251117,081700,100.98,100.98,100.98,100.98
AUDJPY,20251117,081800,100.97,100.97,100.97,100.97
AUDJPY,20251117,081900,100.97,100.98,100.97,100.98
AUDJPY,20251117,082000,100.98,101.01,100.98,101.01
AUDJPY,20251117,082100,101.01,101.01,101.01,101.01
AUDJPY,20251117,082200,101.02,101.02,101.02,101.02
AUDJPY,20251117,082300,101.03,101.04,101.03,101.04
AUDJPY,20251117,082400,101.04,101.04,101.04,101.04
AUDJPY,20251117,082500,101.04,101.04,101.02,101.03
AUDJPY,20251117,082600,101.03,101.03,101.03,101.03
AUDJPY,20251117,082700,101.02,101.02,101.02,101.02
AUDJPY,20251117,082800,101.03,101.03,101.02,101.02
AUDJPY,20251117,082900,101.02,101.02,101.01,101.01
AUDJPY,20251117,083000,101.01,101.01,101.01,101.01
AUDJPY,20251117,083100,101.01,101.02,101.01,101.02
AUDJPY,20251117,083200,101.03,101.04,101.03,101.04
AUDJPY,20251117,083300,101.04,101.04,101.04,101.04
AUDJPY,20251117,083400,101.04,101.04,101.04,101.04
AUDJPY,20251117,083500,101.05,101.06,101.05,101.06
AUDJPY,20251117,083600,101.07,101.07,101.06,101.06
AUDJPY,20251117,083700,101.05,101.05,101.04,101.04
AUDJPY,20251117,083800,101.03,101.03,101.03,101.03
AUDJPY,20251117,083900,101.04,101.04,101.04,101.04
AUDJPY,20251117,084000,101.04,101.05,101.04,101.05
AUDJPY,20251117,084100,101.06,101.06,101.06,101.06
AUDJPY,20251117,084200,101.05,101.05,101.04,101.04
AUDJPY,20251117,084300,101.04,101.04,101.04,101.04
AUDJPY,20251117,084400,101.04,101.04,101.04,101.04
AUDJPY,20251117,084500,101.04,101.04,101.04,101.04
AUDJPY,20251117,084600,101.05,101.05,101.05,101.05
AUDJPY,20251117,084700,101.06,101.06,101.06,101.06
AUDJPY,20251117,084800,101.06,101.06,101.06,101.06
AUDJPY,20251117,084900,101.06,101.07,101.06,101.07
AUDJPY,20251117,085000,101.08,101.08,101.08,101.08
AUDJPY,20251117,085100,101.07,101.07,101.07,101.07
AUDJPY,20251117,085200,101.08,101.09,101.08,101.09
AUDJPY,20251117,085300,101.08,101.08,101.07,101.07
AUDJPY,20251117,085400,101.08,101.09,101.08,101.09
AUDJPY,20251117,085500,101.10,101.10,101.10,101.10
AUDJPY,20251117,085600,101.10,101.10,101.09,101.10
AUDJPY,20251117,085700,101.10,101.10,101.10,101.10
AUDJPY,20251117,085800,101.09,101.09,101.08,101.08
AUDJPY,20251117,085900,101.08,101.10,101.08,101.10
AUDJPY,20251117,090000,101.09,101.10,101.08,101.08
AUDJPY,20251117,090100,101.07,101.08,101.05,101.07
AUDJPY,20251117,090200,101.06,101.06,101.05,101.05
AUDJPY,20251117,090300,101.06,101.08,101.06,101.07
AUDJPY,20251117,090400,101.06,101.08,101.06,101.08
AUDJPY,20251117,090500,101.07,101.07,101.07,101.07
AUDJPY,20251117,090600,101.08,101.08,101.08,101.08
AUDJPY,20251117,090700,101.08,101.10,101.08,101.09
AUDJPY,20251117,090800,101.08,101.08,101.07,101.08
AUDJPY,20251117,090900,101.07,101.07,101.05,101.05
AUDJPY,20251117,091000,101.04,101.04,101.04,101.04
AUDJPY,20251117,091100,101.05,101.05,101.04,101.04
AUDJPY,20251117,091200,101.04,101.04,101.04,101.04
AUDJPY,20251117,091300,101.05,101.05,101.05,101.05
AUDJPY,20251117,091400,101.06,101.07,101.06,101.06
AUDJPY,20251117,091500,101.07,101.07,101.07,101.07
AUDJPY,20251117,091600,101.07,101.07,101.06,101.06
AUDJPY,20251117,091700,101.05,101.05,101.04,101.04
AUDJPY,20251117,091800,101.04,101.06,101.04,101.06
AUDJPY,20251117,091900,101.06,101.06,101.06,101.06
AUDJPY,20251117,092000,101.05,101.05,101.05,101.05
AUDJPY,20251117,092100,101.04,101.05,101.04,101.05
AUDJPY,20251117,092200,101.04,101.04,101.03,101.03
AUDJPY,20251117,092300,101.02,101.02,101.02,101.02
AUDJPY,20251117,092400,101.01,101.01,101.00,101.00
AUDJPY,20251117,092500,101.01,101.02,101.01,101.02
AUDJPY,20251117,092600,101.01,101.02,101.01,101.01
AUDJPY,20251117,092700,101.01,101.01,100.99,100.99
AUDJPY,20251117,092800,100.99,100.99,100.99,100.99
AUDJPY,20251117,092900,101.00,101.00,101.00,101.00
AUDJPY,20251117,093000,101.00,101.00,101.00,101.00
AUDJPY,20251117,093100,101.01,101.03,101.01,101.02
AUDJPY,20251117,093200,101.03,101.04,101.02,101.03
AUDJPY,20251117,093300,101.04,101.04,101.02,101.04
AUDJPY,20251117,093400,101.03,101.03,101.03,101.03
AUDJPY,20251117,093500,101.02,101.03,101.02,101.02
AUDJPY,20251117,093600,101.03,101.04,101.02,101.02
AUDJPY,20251117,093700,101.01,101.01,100.99,101.00
AUDJPY,20251117,093800,100.99,101.00,100.99,100.99
AUDJPY,20251117,093900,101.00,101.02,101.00,101.02
AUDJPY,20251117,094000,101.01,101.01,100.99,100.99
AUDJPY,20251117,094100,100.98,100.98,100.98,100.98
AUDJPY,20251117,094200,100.97,100.98,100.97,100.97
AUDJPY,20251117,094300,100.96,100.96,100.96,100.96
AUDJPY,20251117,094400,100.96,100.96,100.95,100.95
AUDJPY,20251117,094500,100.95,100.95,100.95,100.95
AUDJPY,20251117,094600,100.94,100.94,100.93,100.93
AUDJPY,20251117,094700,100.92,100.92,100.91,100.92
AUDJPY,20251117,094800,100.92,100.92,100.92,100.92
AUDJPY,20251117,094900,100.91,100.91,100.90,100.90
AUDJPY,20251117,095000,100.91,100.91,100.91,100.91
AUDJPY,20251117,095100,100.90,100.91,100.90,100.90
AUDJPY,20251117,095200,100.90,100.90,100.89,100.89
AUDJPY,20251117,095300,100.88,100.88,100.88,100.88
AUDJPY,20251117,095400,100.88,100.88,100.88,100.88
AUDJPY,20251117,095500,100.88,100.89,100.88,100.88
AUDJPY,20251117,095600,100.87,100.88,100.87,100.88
AUDJPY,20251117,095700,100.89,100.90,100.89,100.90
AUDJPY,20251117,095800,100.89,100.89,100.88,100.88
AUDJPY,20251117,095900,100.87,100.88,100.87,100.88
AUDJPY,20251117,100000,100.89,100.89,100.89,100.89
AUDJPY,20251117,100100,100.89,100.89,100.88,100.88
AUDJPY,20251117,100200,100.88,100.88,100.87,100.87
AUDJPY,20251117,100300,100.86,100.86,100.86,100.86
AUDJPY,20251117,100400,100.86,100.86,100.86,100.86
AUDJPY,20251117,100500,100.86,100.86,100.86,100.86
AUDJPY,20251117,100600,100.87,100.87,100.85,100.86
AUDJPY,20251117,100700,100.87,100.88,100.87,100.88
AUDJPY,20251117,100800,100.88,100.88,100.88,100.88
AUDJPY,20251117,100900,100.88,100.88,100.87,100.87
AUDJPY,20251117,101000,100.87,100.87,100.87,100.87
AUDJPY,20251117,101100,100.88,100.88,100.88,100.88
AUDJPY,20251117,101200,100.89,100.89,100.88,100.88
AUDJPY,20251117,101300,100.88,100.88,100.88,100.88
AUDJPY,20251117,101400,100.88,100.88,100.88,100.88
AUDJPY,20251117,101500,100.87,100.87,100.86,100.86
AUDJPY,20251117,101600,100.87,100.87,100.87,100.87
AUDJPY,20251117,101700,100.87,100.87,100.87,100.87
AUDJPY,20251117,101800,100.88,100.90,100.88,100.90
AUDJPY,20251117,101900,100.90,100.90,100.90,100.90
AUDJPY,20251117,102000,100.91,100.91,100.90,100.90
AUDJPY,20251117,102100,100.89,100.89,100.87,100.88
AUDJPY,20251117,102200,100.88,100.88,100.88,100.88
AUDJPY,20251117,102300,100.89,100.90,100.89,100.90
AUDJPY,20251117,102400,100.89,100.89,100.89,100.89
AUDJPY,20251117,102500,100.89,100.90,100.89,100.89
AUDJPY,20251117,102600,100.89,100.89,100.89,100.89
AUDJPY,20251117,102700,100.89,100.89,100.89,100.89
AUDJPY,20251117,102800,100.90,100.90,100.89,100.89
AUDJPY,20251117,102900,100.90,100.90,100.90,100.90
AUDJPY,20251117,103000,100.90,100.90,100.90,100.90
AUDJPY,20251117,103100,100.90,100.90,100.90,100.90
AUDJPY,20251117,103200,100.90,100.90,100.90,100.90
AUDJPY,20251117,103300,100.90,100.90,100.89,100.90
AUDJPY,20251117,103400,100.89,100.89,100.89,100.89
AUDJPY,20251117,103500,100.88,100.89,100.88,100.89
AUDJPY,20251117,103600,100.90,100.90,100.88,100.88
AUDJPY,20251117,103700,100.87,100.87,100.85,100.85
AUDJPY,20251117,103800,100.86,100.86,100.86,100.86
AUDJPY,20251117,103900,100.85,100.88,100.85,100.88
AUDJPY,20251117,104000,100.87,100.88,100.87,100.87
AUDJPY,20251117,104100,100.87,100.87,100.87,100.87
AUDJPY,20251117,104200,100.88,100.88,100.88,100.88
AUDJPY,20251117,104300,100.88,100.89,100.88,100.89
AUDJPY,20251117,104400,100.89,100.89,100.89,100.89
AUDJPY,20251117,104500,100.88,100.90,100.88,100.90
AUDJPY,20251117,104600,100.90,100.90,100.90,100.90
AUDJPY,20251117,104700,100.89,100.89,100.89,100.89
AUDJPY,20251117,104800,100.89,100.89,100.88,100.88
AUDJPY,20251117,104900,100.88,100.90,100.88,100.90
AUDJPY,20251117,105000,100.89,100.90,100.89,100.90
AUDJPY,20251117,105100,100.90,100.90,100.90,100.90
AUDJPY,20251117,105200,100.89,100.90,100.88,100.88
AUDJPY,20251117,105300,100.89,100.89,100.89,100.89
AUDJPY,20251117,105400,100.88,100.88,100.88,100.88
AUDJPY,20251117,105500,100.88,100.88,100.87,100.87
AUDJPY,20251117,105600,100.88,100.88,100.88,100.88
AUDJPY,20251117,105700,100.88,100.89,100.88,100.89
AUDJPY,20251117,105800,100.88,100.88,100.88,100.88
AUDJPY,20251117,105900,100.88,100.88,100.87,100.87
AUDJPY,20251117,110000,100.87,100.87,100.87,100.87
AUDJPY,20251117,110100,100.86,100.87,100.86,100.87
AUDJPY,20251117,110200,100.88,100.88,100.87,100.87
AUDJPY,20251117,110300,100.88,100.88,100.88,100.88
AUDJPY,20251117,110400,100.88,100.90,100.88,100.89
AUDJPY,20251117,110500,100.90,100.90,100.89,100.89
AUDJPY,20251117,110600,100.88,100.88,100.87,100.87
AUDJPY,20251117,110700,100.87,100.88,100.87,100.88
AUDJPY,20251117,110800,100.88,100.88,100.88,100.88
AUDJPY,20251117,110900,100.87,100.88,100.87,100.88
AUDJPY,20251117,111000,100.88,100.88,100.88,100.88
AUDJPY,20251117,111100,100.88,100.88,100.88,100.88
AUDJPY,20251117,111200,100.88,100.89,100.88,100.89
AUDJPY,20251117,111300,100.90,100.90,100.90,100.90
AUDJPY,20251117,111400,100.90,100.90,100.90,100.90
AUDJPY,20251117,111500,100.90,100.90,100.89,100.89
AUDJPY,20251117,111600,100.89,100.89,100.89,100.89
AUDJPY,20251117,111700,100.89,100.89,100.88,100.88
AUDJPY,20251117,111800,100.89,100.89,100.89,100.89
AUDJPY,20251117,111900,100.88,100.88,100.87,100.87
AUDJPY,20251117,112000,100.87,100.87,100.87,100.87
AUDJPY,20251117,112100,100.87,100.88,100.87,100.88
AUDJPY,20251117,112200,100.87,100.88,100.87,100.88
AUDJPY,20251117,112300,100.87,100.88,100.87,100.87
AUDJPY,20251117,112400,100.87,100.88,100.87,100.88
AUDJPY,20251117,112500,100.87,100.88,100.87,100.88
AUDJPY,20251117,112600,100.88,100.88,100.88,100.88
AUDJPY,20251117,112700,100.89,100.90,100.89,100.90
AUDJPY,20251117,112800,100.90,100.90,100.89,100.89
AUDJPY,20251117,112900,100.88,100.88,100.88,100.88
AUDJPY,20251117,113000,100.88,100.88,100.86,100.86
AUDJPY,20251117,113100,100.85,100.85,100.85,100.85
AUDJPY,20251117,113200,100.86,100.86,100.85,100.85
AUDJPY,20251117,113300,100.86,100.86,100.86,100.86
AUDJPY,20251117,113400,100.86,100.86,100.85,100.85
AUDJPY,20251117,113500,100.86,100.87,100.86,100.87
AUDJPY,20251117,113600,100.88,100.89,100.88,100.89
AUDJPY,20251117,113700,100.89,100.89,100.89,100.89
AUDJPY,20251117,113800,100.90,100.90,100.90,100.90
AUDJPY,20251117,113900,100.90,100.90,100.90,100.90
AUDJPY,20251117,114000,100.89,100.89,100.87,100.87
AUDJPY,20251117,114100,100.88,100.88,100.87,100.87
AUDJPY,20251117,114200,100.87,100.87,100.87,100.87
AUDJPY,20251117,114300,100.87,100.88,100.87,100.88
AUDJPY,20251117,114400,100.88,100.88,100.88,100.88
AUDJPY,20251117,114500,100.88,100.88,100.88,100.88
AUDJPY,20251117,114600,100.88,100.88,100.88,100.88
AUDJPY,20251117,114700,100.89,100.89,100.89,100.89
AUDJPY,20251117,114800,100.88,100.88,100.87,100.87
AUDJPY,20251117,114900,100.87,100.87,100.87,100.87
AUDJPY,20251117,115000,100.86,100.86,100.86,100.86
AUDJPY,20251117,115100,100.85,100.85,100.83,100.83
AUDJPY,20251117,115200,100.84,100.85,100.84,100.85
AUDJPY,20251117,115300,100.84,100.84,100.84,100.84
AUDJPY,20251117,115400,100.83,100.83,100.82,100.82
AUDJPY,20251117,115500,100.81,100.81,100.79,100.79
AUDJPY,20251117,115600,100.79,100.79,100.79,100.79
AUDJPY,20251117,115700,100.78,100.78,100.78,100.78
AUDJPY,20251117,115800,100.79,100.79,100.79,100.79
AUDJPY,20251117,115900,100.79,100.80,100.79,100.79
AUDJPY,20251117,120000,100.78,100.79,100.78,100.79
AUDJPY,20251117,120100,100.79,100.79,100.78,100.78
AUDJPY,20251117,120200,100.77,100.77,100.77,100.77
AUDJPY,20251117,120300,100.76,100.77,100.76,100.76
AUDJPY,20251117,120400,100.76,100.76,100.76,100.76
AUDJPY,20251117,120500,100.77,100.78,100.77,100.78
AUDJPY,20251117,120600,100.79,100.79,100.79,100.79
AUDJPY,20251117,120700,100.79,100.79,100.79,100.79
AUDJPY,20251117,120800,100.80,100.82,100.80,100.82
AUDJPY,20251117,120900,100.83,100.85,100.83,100.85
AUDJPY,20251117,121000,100.86,100.86,100.85,100.85
AUDJPY,20251117,121100,100.84,100.84,100.83,100.83
AUDJPY,20251117,121200,100.84,100.84,100.82,100.82
AUDJPY,20251117,121300,100.83,100.83,100.83,100.83
AUDJPY,20251117,121400,100.83,100.83,100.83,100.83
AUDJPY,20251117,121500,100.83,100.83,100.83,100.83
AUDJPY,20251117,121600,100.83,100.83,100.83,100.83
AUDJPY,20251117,121700,100.85,100.85,100.84,100.85
AUDJPY,20251117,121800,100.84,100.86,100.84,100.86
AUDJPY,20251117,121900,100.85,100.85,100.85,100.85
AUDJPY,20251117,122000,100.85,100.85,100.84,100.84
AUDJPY,20251117,122100,100.85,100.85,100.85,100.85
AUDJPY,20251117,122200,100.85,100.85,100.85,100.85
AUDJPY,20251117,122300,100.85,100.85,100.84,100.84
AUDJPY,20251117,122400,100.84,100.84,100.84,100.84
AUDJPY,20251117,122500,100.85,100.85,100.85,100.85
AUDJPY,20251117,122600,100.84,100.84,100.83,100.83
AUDJPY,20251117,122700,100.83,100.84,100.83,100.84
AUDJPY,20251117,122800,100.84,100.84,100.84,100.84
AUDJPY,20251117,122900,100.84,100.85,100.84,100.85
AUDJPY,20251117,123000,100.85,100.85,100.85,100.85
AUDJPY,20251117,123100,100.85,100.85,100.85,100.85
AUDJPY,20251117,123200,100.85,100.85,100.85,100.85
AUDJPY,20251117,123300,100.85,100.85,100.85,100.85
AUDJPY,20251117,123400,100.86,100.86,100.86,100.86
AUDJPY,20251117,123500,100.85,100.86,100.85,100.86
AUDJPY,20251117,123600,100.87,100.87,100.87,100.87
AUDJPY,20251117,123700,100.88,100.88,100.87,100.87
AUDJPY,20251117,123800,100.86,100.87,100.86,100.87
AUDJPY,20251117,123900,100.87,100.87,100.86,100.86
AUDJPY,20251117,124000,100.85,100.85,100.85,100.85
AUDJPY,20251117,124100,100.84,100.85,100.84,100.85
AUDJPY,20251117,124200,100.84,100.84,100.84,100.84
AUDJPY,20251117,124300,100.84,100.85,100.84,100.85
AUDJPY,20251117,124400,100.85,100.86,100.85,100.85
AUDJPY,20251117,124500,100.84,100.84,100.83,100.83
AUDJPY,20251117,124600,100.84,100.84,100.84,100.84
AUDJPY,20251117,124700,100.84,100.85,100.84,100.85
AUDJPY,20251117,124800,100.84,100.84,100.84,100.84
AUDJPY,20251117,124900,100.83,100.84,100.83,100.84
AUDJPY,20251117,125000,100.84,100.84,100.84,100.84
AUDJPY,20251117,125100,100.84,100.84,100.83,100.84
AUDJPY,20251117,125200,100.85,100.87,100.85,100.87
AUDJPY,20251117,125300,100.87,100.87,100.87,100.87
AUDJPY,20251117,125400,100.87,100.87,100.87,100.87
AUDJPY,20251117,125500,100.87,100.87,100.87,100.87
AUDJPY,20251117,125600,100.88,100.88,100.88,100.88
AUDJPY,20251117,125700,100.88,100.88,100.88,100.88
AUDJPY,20251117,125800,100.87,100.87,100.86,100.87
AUDJPY,20251117,125900,100.87,100.87,100.87,100.87
AUDJPY,20251117,130000,100.87,100.87,100.87,100.87
AUDJPY,20251117,130100,100.86,100.86,100.85,100.85
AUDJPY,20251117,130200,100.85,100.85,100.85,100.85
AUDJPY,20251117,130300,100.86,100.86,100.86,100.86
AUDJPY,20251117,130400,100.85,100.85,100.85,100.85
AUDJPY,20251117,130500,100.85,100.85,100.85,100.85
AUDJPY,20251117,130600,100.84,100.85,100.84,100.84
AUDJPY,20251117,130700,100.85,100.85,100.85,100.85
AUDJPY,20251117,130800,100.85,100.85,100.85,100.85
AUDJPY,20251117,130900,100.85,100.87,100.85,100.87
AUDJPY,20251117,131000,100.86,100.86,100.86,100.86
AUDJPY,20251117,131100,100.86,100.86,100.85,100.85
AUDJPY,20251117,131200,100.86,100.86,100.86,100.86
AUDJPY,20251117,131300,100.87,100.87,100.86,100.86
AUDJPY,20251117,131400,100.85,100.85,100.85,100.85
AUDJPY,20251117,131500,100.85,100.86,100.85,100.86
AUDJPY,20251117,131600,100.87,100.88,100.87,100.87
AUDJPY,20251117,131700,100.86,100.86,100.86,100.86
AUDJPY,20251117,131800,100.86,100.86,100.86,100.86
AUDJPY,20251117,131900,100.87,100.87,100.87,100.87
AUDJPY,20251117,132000,100.88,100.88,100.88,100.88
AUDJPY,20251117,132100,100.88,100.88,100.88,100.88
AUDJPY,20251117,132200,100.88,100.88,100.88,100.88
AUDJPY,20251117,132300,100.88,100.89,100.88,100.89
AUDJPY,20251117,132400,100.90,100.91,100.90,100.91
AUDJPY,20251117,132500,100.92,100.92,100.92,100.92
AUDJPY,20251117,132600,100.92,100.93,100.92,100.93
AUDJPY,20251117,132700,100.93,100.93,100.93,100.93
AUDJPY,20251117,132800,100.93,100.93,100.93,100.93
AUDJPY,20251117,132900,100.93,100.93,100.93,100.93
AUDJPY,20251117,133000,100.93,100.93,100.92,100.92
AUDJPY,20251117,133100,100.91,100.91,100.91,100.91
AUDJPY,20251117,133200,100.91,100.92,100.91,100.92
AUDJPY,20251117,133300,100.92,100.95,100.92,100.94
AUDJPY,20251117,133400,100.94,100.94,100.94,100.94
AUDJPY,20251117,133500,100.93,100.93,100.93,100.93
AUDJPY,20251117,133600,100.93,100.93,100.93,100.93
AUDJPY,20251117,133700,100.94,100.94,100.93,100.93
AUDJPY,20251117,133800,100.93,100.93,100.93,100.93
AUDJPY,20251117,133900,100.92,100.93,100.91,100.91
AUDJPY,20251117,134000,100.92,100.92,100.92,100.92
AUDJPY,20251117,134100,100.92,100.93,100.92,100.93
AUDJPY,20251117,134200,100.93,100.93,100.93,100.93
AUDJPY,20251117,134300,100.92,100.93,100.92,100.93
AUDJPY,20251117,134400,100.92,100.92,100.92,100.92
AUDJPY,20251117,134500,100.92,100.92,100.92,100.92
AUDJPY,20251117,134600,100.92,100.92,100.92,100.92
AUDJPY,20251117,134700,100.91,100.91,100.91,100.91
AUDJPY,20251117,134800,100.91,100.91,100.90,100.90
AUDJPY,20251117,134900,100.89,100.89,100.89,100.89
AUDJPY,20251117,135000,100.89,100.91,100.89,100.91
AUDJPY,20251117,135100,100.91,100.91,100.91,100.91
AUDJPY,20251117,135200,100.92,100.92,100.91,100.91
AUDJPY,20251117,135300,100.90,100.90,100.90,100.90
AUDJPY,20251117,135400,100.90,100.90,100.90,100.90
AUDJPY,20251117,135500,100.91,100.92,100.90,100.92
AUDJPY,20251117,135600,100.93,100.93,100.92,100.93
AUDJPY,20251117,135700,100.93,100.93,100.93,100.93
AUDJPY,20251117,135800,100.92,100.93,100.92,100.93
AUDJPY,20251117,135900,100.92,100.92,100.92,100.92
AUDJPY,20251117,140000,100.91,100.91,100.91,100.91
AUDJPY,20251117,140100,100.90,100.93,100.90,100.92
AUDJPY,20251117,140200,100.93,100.93,100.93,100.93
AUDJPY,20251117,140300,100.92,100.94,100.92,100.94
AUDJPY,20251117,140400,100.95,100.95,100.94,100.94
AUDJPY,20251117,140500,100.93,100.93,100.93,100.93
AUDJPY,20251117,140600,100.93,100.93,100.93,100.93
AUDJPY,20251117,140700,100.94,100.94,100.94,100.94
AUDJPY,20251117,140800,100.93,100.93,100.93,100.93
AUDJPY,20251117,140900,100.93,100.93,100.89,100.89
AUDJPY,20251117,141000,100.90,100.90,100.87,100.87
AUDJPY,20251117,141100,100.88,100.88,100.85,100.85
AUDJPY,20251117,141200,100.84,100.84,100.84,100.84
AUDJPY,20251117,141300,100.85,100.85,100.84,100.84
AUDJPY,20251117,141400,100.85,100.85,100.85,100.85
AUDJPY,20251117,141500,100.84,100.85,100.84,100.85
AUDJPY,20251117,141600,100.85,100.86,100.85,100.86
AUDJPY,20251117,141700,100.87,100.88,100.87,100.88
AUDJPY,20251117,141800,100.87,100.88,100.87,100.88
AUDJPY,20251117,141900,100.88,100.88,100.88,100.88
AUDJPY,20251117,142000,100.87,100.87,100.85,100.85
AUDJPY,20251117,142100,100.85,100.85,100.85,100.85
AUDJPY,20251117,142200,100.86,100.88,100.86,100.88
AUDJPY,20251117,142300,100.87,100.88,100.87,100.88
AUDJPY,20251117,142400,100.88,100.88,100.88,100.88
AUDJPY,20251117,142500,100.88,100.88,100.86,100.86
AUDJPY,20251117,142600,100.86,100.86,100.85,100.85
AUDJPY,20251117,142700,100.85,100.85,100.85,100.85
AUDJPY,20251117,142800,100.86,100.86,100.86,100.86
AUDJPY,20251117,142900,100.86,100.86,100.85,100.85
AUDJPY,20251117,143000,100.85,100.85,100.85,100.85
AUDJPY,20251117,143100,100.86,100.88,100.85,100.85
AUDJPY,20251117,143200,100.85,100.85,100.84,100.84
AUDJPY,20251117,143300,100.84,100.84,100.84,100.84
AUDJPY,20251117,143400,100.85,100.85,100.84,100.84
AUDJPY,20251117,143500,100.83,100.83,100.81,100.81
AUDJPY,20251117,143600,100.80,100.81,100.80,100.80
AUDJPY,20251117,143700,100.81,100.81,100.80,100.81
AUDJPY,20251117,143800,100.80,100.81,100.80,100.80
AUDJPY,20251117,143900,100.80,100.81,100.80,100.81
AUDJPY,20251117,144000,100.80,100.83,100.80,100.83
AUDJPY,20251117,144100,100.82,100.82,100.82,100.82
AUDJPY,20251117,144200,100.82,100.82,100.82,100.82
AUDJPY,20251117,144300,100.82,100.82,100.81,100.81
AUDJPY,20251117,144400,100.81,100.81,100.81,100.81
AUDJPY,20251117,144500,100.80,100.80,100.79,100.79
AUDJPY,20251117,144600,100.78,100.78,100.77,100.78
AUDJPY,20251117,144700,100.77,100.77,100.77,100.77
AUDJPY,20251117,144800,100.78,100.79,100.78,100.79
AUDJPY,20251117,144900,100.79,100.81,100.79,100.81
AUDJPY,20251117,145000,100.80,100.80,100.80,100.80
AUDJPY,20251117,145100,100.79,100.79,100.76,100.76
AUDJPY,20251117,145200,100.76,100.77,100.76,100.77
AUDJPY,20251117,145300,100.78,100.78,100.77,100.77
AUDJPY,20251117,145400,100.77,100.77,100.76,100.76
AUDJPY,20251117,145500,100.77,100.77,100.77,100.77
AUDJPY,20251117,145600,100.78,100.78,100.78,100.78
AUDJPY,20251117,145700,100.78,100.79,100.78,100.78
AUDJPY,20251117,145800,100.79,100.80,100.79,100.80
AUDJPY,20251117,145900,100.80,100.80,100.80,100.80
AUDJPY,20251117,150000,100.80,100.81,100.80,100.81
AUDJPY,20251117,150100,100.80,100.80,100.79,100.80
AUDJPY,20251117,150200,100.79,100.79,100.79,100.79
AUDJPY,20251117,150300,100.80,100.82,100.80,100.82
AUDJPY,20251117,150400,100.82,100.82,100.82,100.82
AUDJPY,20251117,150500,100.82,100.82,100.82,100.82
AUDJPY,20251117,150600,100.83,100.83,100.83,100.83
AUDJPY,20251117,150700,100.83,100.83,100.83,100.83
AUDJPY,20251117,150800,100.83,100.84,100.83,100.83
AUDJPY,20251117,150900,100.84,100.85,100.83,100.83
AUDJPY,20251117,151000,100.83,100.83,100.83,100.83
AUDJPY,20251117,151100,100.82,100.82,100.82,100.82
AUDJPY,20251117,151200,100.82,100.82,100.82,100.82
AUDJPY,20251117,151300,100.82,100.82,100.82,100.82
AUDJPY,20251117,151400,100.81,100.81,100.80,100.80
AUDJPY,20251117,151500,100.80,100.80,100.79,100.79
AUDJPY,20251117,151600,100.80,100.81,100.80,100.81
AUDJPY,20251117,151700,100.81,100.81,100.81,100.81
AUDJPY,20251117,151800,100.81,100.81,100.81,100.81
AUDJPY,20251117,151900,100.80,100.81,100.80,100.81
AUDJPY,20251117,152000,100.81,100.81,100.81,100.81
AUDJPY,20251117,152100,100.81,100.81,100.80,100.80
AUDJPY,20251117,152200,100.81,100.81,100.80,100.80
AUDJPY,20251117,152300,100.80,100.80,100.80,100.80
AUDJPY,20251117,152400,100.81,100.81,100.80,100.80
AUDJPY,20251117,152500,100.80,100.80,100.80,100.80
AUDJPY,20251117,152600,100.80,100.80,100.80,100.80
AUDJPY,20251117,152700,100.79,100.79,100.79,100.79
AUDJPY,20251117,152800,100.79,100.79,100.78,100.78
AUDJPY,20251117,152900,100.78,100.78,100.78,100.78
AUDJPY,20251117,153000,100.79,100.80,100.79,100.79
AUDJPY,20251117,153100,100.81,100.81,100.79,100.79
AUDJPY,20251117,153200,100.79,100.79,100.78,100.78
AUDJPY,20251117,153300,100.79,100.84,100.79,100.81
AUDJPY,20251117,153400,100.82,100.82,100.81,100.81
AUDJPY,20251117,153500,100.82,100.85,100.82,100.85
AUDJPY,20251117,153600,100.86,100.90,100.86,100.89
AUDJPY,20251117,153700,100.88,100.89,100.88,100.89
AUDJPY,20251117,153800,100.90,100.93,100.90,100.93
AUDJPY,20251117,153900,100.92,100.93,100.88,100.88
AUDJPY,20251117,154000,100.88,100.88,100.88,100.88
AUDJPY,20251117,154100,100.87,100.88,100.87,100.88
AUDJPY,20251117,154200,100.87,100.87,100.84,100.84
AUDJPY,20251117,154300,100.83,100.83,100.82,100.83
AUDJPY,20251117,154400,100.84,100.87,100.84,100.86
AUDJPY,20251117,154500,100.85,100.85,100.84,100.84
AUDJPY,20251117,154600,100.85,100.86,100.85,100.86
AUDJPY,20251117,154700,100.87,100.87,100.87,100.87
AUDJPY,20251117,154800,100.88,100.88,100.88,100.88
AUDJPY,20251117,154900,100.88,100.88,100.87,100.88
AUDJPY,20251117,155000,100.87,100.88,100.87,100.87
AUDJPY,20251117,155100,100.88,100.88,100.85,100.87
AUDJPY,20251117,155200,100.86,100.87,100.84,100.87
AUDJPY,20251117,155300,100.88,100.90,100.88,100.88
AUDJPY,20251117,155400,100.87,100.88,100.87,100.88
AUDJPY,20251117,155500,100.89,100.89,100.88,100.88
AUDJPY,20251117,155600,100.87,100.90,100.87,100.90
AUDJPY,20251117,155700,100.89,100.89,100.87,100.87
AUDJPY,20251117,155800,100.88,100.88,100.88,100.88
AUDJPY,20251117,155900,100.89,100.92,100.89,100.90
AUDJPY,20251117,160000,100.91,100.93,100.89,100.93
AUDJPY,20251117,160100,100.94,100.94,100.92,100.92
AUDJPY,20251117,160200,100.93,100.94,100.91,100.93
AUDJPY,20251117,160300,100.94,100.97,100.94,100.94
AUDJPY,20251117,160400,100.95,100.96,100.94,100.95
AUDJPY,20251117,160500,100.96,100.96,100.94,100.95
AUDJPY,20251117,160600,100.94,100.97,100.94,100.97
AUDJPY,20251117,160700,100.96,100.99,100.96,100.99
AUDJPY,20251117,160800,101.00,101.00,100.98,100.99
AUDJPY,20251117,160900,100.98,100.98,100.95,100.96
AUDJPY,20251117,161000,100.97,100.97,100.94,100.95
AUDJPY,20251117,161100,100.96,100.99,100.96,100.98
AUDJPY,20251117,161200,100.99,101.00,100.99,100.99
AUDJPY,20251117,161300,101.00,101.01,101.00,101.01
AUDJPY,20251117,161400,101.00,101.00,100.98,100.99
AUDJPY,20251117,161500,101.00,101.01,100.99,100.99
AUDJPY,20251117,161600,101.00,101.01,101.00,101.01
AUDJPY,20251117,161700,101.00,101.01,101.00,101.00
AUDJPY,20251117,161800,100.99,100.99,100.97,100.97
AUDJPY,20251117,161900,100.98,100.99,100.96,100.96
AUDJPY,20251117,162000,100.95,100.95,100.94,100.94
AUDJPY,20251117,162100,100.94,100.96,100.94,100.96
AUDJPY,20251117,162200,100.95,100.95,100.93,100.93
AUDJPY,20251117,162300,100.94,100.97,100.94,100.97
AUDJPY,20251117,162400,100.96,100.98,100.96,100.98
AUDJPY,20251117,162500,100.97,100.99,100.97,100.97
AUDJPY,20251117,162600,100.96,100.96,100.95,100.95
AUDJPY,20251117,162700,100.96,100.99,100.96,100.99
AUDJPY,20251117,162800,101.00,101.00,100.99,101.00
AUDJPY,20251117,162900,101.01,101.04,101.01,101.04
AUDJPY,20251117,163000,101.05,101.05,101.03,101.03
AUDJPY,20251117,163100,101.04,101.05,101.04,101.04
AUDJPY,20251117,163200,101.05,101.07,101.05,101.07
AUDJPY,20251117,163300,101.06,101.06,101.01,101.01
AUDJPY,20251117,163400,101.01,101.01,100.99,100.99
AUDJPY,20251117,163500,100.98,101.01,100.98,101.01
AUDJPY,20251117,163600,101.02,101.03,101.01,101.03
AUDJPY,20251117,163700,101.04,101.04,101.02,101.03
AUDJPY,20251117,163800,101.04,101.06,101.04,101.06
AUDJPY,20251117,163900,101.05,101.05,101.02,101.02
AUDJPY,20251117,164000,101.01,101.01,101.01,101.01
AUDJPY,20251117,164100,101.01,101.01,100.99,101.01
AUDJPY,20251117,164200,101.02,101.02,101.00,101.00
AUDJPY,20251117,164300,101.00,101.01,101.00,101.01
AUDJPY,20251117,164400,101.02,101.05,101.02,101.05
AUDJPY,20251117,164500,101.06,101.07,101.06,101.07
AUDJPY,20251117,164600,101.06,101.06,101.05,101.05
AUDJPY,20251117,164700,101.06,101.07,101.05,101.07
AUDJPY,20251117,164800,101.06,101.06,101.06,101.06
AUDJPY,20251117,164900,101.06,101.07,101.06,101.06
AUDJPY,20251117,165000,101.05,101.05,101.01,101.02
AUDJPY,20251117,165100,101.03,101.03,101.02,101.02
AUDJPY,20251117,165200,101.01,101.01,101.01,101.01
AUDJPY,20251117,165300,101.00,101.00,100.99,100.99
AUDJPY,20251117,165400,101.00,101.01,101.00,101.00
AUDJPY,20251117,165500,100.99,100.99,100.99,100.99
AUDJPY,20251117,165600,100.99,100.99,100.99,100.99
AUDJPY,20251117,165700,101.00,101.00,100.99,100.99
AUDJPY,20251117,165800,100.98,100.98,100.97,100.98
AUDJPY,20251117,165900,100.99,100.99,100.98,100.98
AUDJPY,20251117,170000,100.98,100.98,100.98,100.98
AUDJPY,20251117,170100,100.98,100.99,100.98,100.99
AUDJPY,20251117,170200,100.98,100.99,100.97,100.98
AUDJPY,20251117,170300,100.97,100.97,100.96,100.96
AUDJPY,20251117,170400,100.97,100.98,100.97,100.98
AUDJPY,20251117,170500,100.98,100.98,100.98,100.98
AUDJPY,20251117,170600,100.97,100.97,100.95,100.95
AUDJPY,20251117,170700,100.94,100.94,100.92,100.92
AUDJPY,20251117,170800,100.93,100.93,100.93,100.93
AUDJPY,20251117,170900,100.92,100.92,100.91,100.91
AUDJPY,20251117,171000,100.90,100.90,100.89,100.89
AUDJPY,20251117,171100,100.90,100.91,100.90,100.90
AUDJPY,20251117,171200,100.90,100.90,100.89,100.89
AUDJPY,20251117,171300,100.88,100.88,100.87,100.87
AUDJPY,20251117,171400,100.88,100.88,100.88,100.88
AUDJPY,20251117,171500,100.87,100.88,100.87,100.87
AUDJPY,20251117,171600,100.86,100.86,100.85,100.85
AUDJPY,20251117,171700,100.84,100.84,100.82,100.82
AUDJPY,20251117,171800,100.81,100.81,100.81,100.81
AUDJPY,20251117,171900,100.82,100.83,100.81,100.83
AUDJPY,20251117,172000,100.82,100.82,100.80,100.80
AUDJPY,20251117,172100,100.79,100.81,100.79,100.81
AUDJPY,20251117,172200,100.82,100.82,100.80,100.80
AUDJPY,20251117,172300,100.81,100.83,100.81,100.83
AUDJPY,20251117,172400,100.84,100.85,100.84,100.85
AUDJPY,20251117,172500,100.85,100.85,100.85,100.85
AUDJPY,20251117,172600,100.84,100.85,100.83,100.83
AUDJPY,20251117,172700,100.84,100.85,100.84,100.85
AUDJPY,20251117,172800,100.86,100.88,100.85,100.88
AUDJPY,20251117,172900,100.89,100.91,100.89,100.91
AUDJPY,20251117,173000,100.92,100.92,100.92,100.92
AUDJPY,20251117,173100,100.93,100.93,100.93,100.93
AUDJPY,20251117,173200,100.93,100.94,100.93,100.94
AUDJPY,20251117,173300,100.95,100.96,100.95,100.96
AUDJPY,20251117,173400,100.95,100.96,100.94,100.94
AUDJPY,20251117,173500,100.95,100.95,100.94,100.95
AUDJPY,20251117,173600,100.94,100.94,100.94,100.94
AUDJPY,20251117,173700,100.95,100.96,100.94,100.96
AUDJPY,20251117,173800,100.97,100.98,100.97,100.98
AUDJPY,20251117,173900,100.97,100.97,100.97,100.97
AUDJPY,20251117,174000,100.97,100.98,100.97,100.98
AUDJPY,20251117,174100,100.98,100.98,100.98,100.98
AUDJPY,20251117,174200,100.99,101.01,100.99,101.01
AUDJPY,20251117,174300,101.01,101.01,101.01,101.01
AUDJPY,20251117,174400,101.02,101.02,101.02,101.02
AUDJPY,20251117,174500,101.01,101.02,101.01,101.01
AUDJPY,20251117,174600,101.01,101.01,101.01,101.01
AUDJPY,20251117,174700,101.01,101.02,101.01,101.02
AUDJPY,20251117,174800,101.03,101.03,101.03,101.03
AUDJPY,20251117,174900,101.02,101.03,101.02,101.03
AUDJPY,20251117,175000,101.04,101.04,101.03,101.03
AUDJPY,20251117,175100,101.04,101.06,101.03,101.06
AUDJPY,20251117,175200,101.06,101.06,101.06,101.06
AUDJPY,20251117,175300,101.06,101.06,101.06,101.06
AUDJPY,20251117,175400,101.07,101.07,101.06,101.06
AUDJPY,20251117,175500,101.05,101.06,101.05,101.05
AUDJPY,20251117,175600,101.04,101.04,101.03,101.03
AUDJPY,20251117,175700,101.04,101.06,101.04,101.06
AUDJPY,20251117,175800,101.07,101.07,101.07,101.07
AUDJPY,20251117,175900,101.07,101.07,101.07,101.07
AUDJPY,20251117,180000,101.07,101.08,101.07,101.08
AUDJPY,20251117,180100,101.07,101.07,101.07,101.07
AUDJPY,20251117,180200,101.07,101.07,101.07,101.07
AUDJPY,20251117,180300,101.08,101.09,101.08,101.09
AUDJPY,20251117,180400,101.08,101.08,101.08,101.08
AUDJPY,20251117,180500,101.08,101.08,101.08,101.08
AUDJPY,20251117,180600,101.09,101.10,101.09,101.10
AUDJPY,20251117,180700,101.09,101.09,101.08,101.08
AUDJPY,20251117,180800,101.09,101.10,101.09,101.09
AUDJPY,20251117,180900,101.09,101.09,101.09,101.09
AUDJPY,20251117,181000,101.10,101.10,101.10,101.10
AUDJPY,20251117,181100,101.10,101.12,101.10,101.10
AUDJPY,20251117,181200,101.09,101.10,101.09,101.10
AUDJPY,20251117,181300,101.09,101.09,101.09,101.09
AUDJPY,20251117,181400,101.10,101.12,101.10,101.12
AUDJPY,20251117,181500,101.11,101.11,101.10,101.10
AUDJPY,20251117,181600,101.09,101.09,101.09,101.09
AUDJPY,20251117,181700,101.10,101.11,101.10,101.11
AUDJPY,20251117,181800,101.10,101.10,101.10,101.10
AUDJPY,20251117,181900,101.09,101.10,101.09,101.10
AUDJPY,20251117,182000,101.09,101.09,101.07,101.07
AUDJPY,20251117,182100,101.07,101.07,101.07,101.07
AUDJPY,20251117,182200,101.07,101.07,101.07,101.07
AUDJPY,20251117,182300,101.07,101.07,101.06,101.07
AUDJPY,20251117,182400,101.07,101.09,101.07,101.09
AUDJPY,20251117,182500,101.09,101.09,101.09,101.09
AUDJPY,20251117,182600,101.08,101.08,101.08,101.08
AUDJPY,20251117,182700,101.09,101.11,101.09,101.11
AUDJPY,20251117,182800,101.10,101.10,101.10,101.10
AUDJPY,20251117,182900,101.10,101.10,101.09,101.09
AUDJPY,20251117,183000,101.08,101.09,101.08,101.09
AUDJPY,20251117,183100,101.10,101.10,101.08,101.08
AUDJPY,20251117,183200,101.07,101.07,101.07,101.07
AUDJPY,20251117,183300,101.07,101.07,101.07,101.07
AUDJPY,20251117,183400,101.07,101.07,101.07,101.07
AUDJPY,20251117,183500,101.08,101.08,101.08,101.08
AUDJPY,20251117,183600,101.08,101.08,101.08,101.08
AUDJPY,20251117,183700,101.09,101.09,101.05,101.05
AUDJPY,20251117,183800,101.05,101.05,101.04,101.04
AUDJPY,20251117,183900,101.05,101.05,101.05,101.05
AUDJPY,20251117,184000,101.06,101.06,101.04,101.04
AUDJPY,20251117,184100,101.03,101.04,101.02,101.03
AUDJPY,20251117,184200,101.02,101.02,101.01,101.01
AUDJPY,20251117,184300,101.02,101.04,101.02,101.04
AUDJPY,20251117,184400,101.04,101.04,101.04,101.04
AUDJPY,20251117,184500,101.03,101.03,101.01,101.01
AUDJPY,20251117,184600,101.00,101.00,100.96,100.97
AUDJPY,20251117,184700,100.98,100.99,100.97,100.99
AUDJPY,20251117,184800,100.99,100.99,100.99,100.99
AUDJPY,20251117,184900,100.99,100.99,100.99,100.99
AUDJPY,20251117,185000,101.00,101.02,101.00,101.02
AUDJPY,20251117,185100,101.01,101.01,101.00,101.00
AUDJPY,20251117,185200,100.99,100.99,100.99,100.99
AUDJPY,20251117,185300,100.98,100.98,100.97,100.97
AUDJPY,20251117,185400,100.98,100.99,100.98,100.99
AUDJPY,20251117,185500,100.99,100.99,100.98,100.98
AUDJPY,20251117,185600,100.98,100.98,100.97,100.97
AUDJPY,20251117,185700,100.97,100.98,100.97,100.98
AUDJPY,20251117,185800,100.99,100.99,100.99,100.99
AUDJPY,20251117,185900,100.99,101.00,100.99,101.00
AUDJPY,20251117,190000,100.99,100.99,100.96,100.96
AUDJPY,20251117,190100,100.96,100.96,100.96,100.96
AUDJPY,20251117,190200,100.96,100.96,100.96,100.96
AUDJPY,20251117,190300,100.95,100.95,100.94,100.95
AUDJPY,20251117,190400,100.96,100.96,100.95,100.95
AUDJPY,20251117,190500,100.94,100.94,100.94,100.94
AUDJPY,20251117,190600,100.94,100.94,100.94,100.94
AUDJPY,20251117,190700,100.96,100.96,100.96,100.96
AUDJPY,20251117,190800,100.96,100.96,100.94,100.94
AUDJPY,20251117,190900,100.93,100.93,100.92,100.92
AUDJPY,20251117,191000,100.92,100.93,100.92,100.93
AUDJPY,20251117,191100,100.94,100.98,100.94,100.98
AUDJPY,20251117,191200,100.97,100.97,100.95,100.95
AUDJPY,20251117,191300,100.96,100.96,100.96,100.96
AUDJPY,20251117,191400,100.95,100.96,100.95,100.96
AUDJPY,20251117,191500,100.96,100.96,100.96,100.96
AUDJPY,20251117,191600,100.95,100.95,100.93,100.93
AUDJPY,20251117,191700,100.93,100.94,100.93,100.94
AUDJPY,20251117,191800,100.94,100.95,100.94,100.95
AUDJPY,20251117,191900,100.94,100.94,100.93,100.93
AUDJPY,20251117,192000,100.93,100.93,100.93,100.93
AUDJPY,20251117,192100,100.94,100.94,100.94,100.94
AUDJPY,20251117,192200,100.95,100.96,100.95,100.96
AUDJPY,20251117,192300,100.95,100.95,100.94,100.94
AUDJPY,20251117,192400,100.93,100.93,100.93,100.93
AUDJPY,20251117,192500,100.92,100.93,100.92,100.93
AUDJPY,20251117,192600,100.93,100.93,100.93,100.93
AUDJPY,20251117,192700,100.92,100.92,100.92,100.92
AUDJPY,20251117,192800,100.93,100.93,100.93,100.93
AUDJPY,20251117,192900,100.92,100.92,100.92,100.92
AUDJPY,20251117,193000,100.92,100.92,100.92,100.92
AUDJPY,20251117,193100,100.92,100.92,100.91,100.91
AUDJPY,20251117,193200,100.91,100.91,100.90,100.90
AUDJPY,20251117,193300,100.90,100.91,100.90,100.91
AUDJPY,20251117,193400,100.91,100.91,100.91,100.91
AUDJPY,20251117,193500,100.92,100.92,100.91,100.91
AUDJPY,20251117,193600,100.90,100.90,100.90,100.90
AUDJPY,20251117,193700,100.90,100.91,100.90,100.90
AUDJPY,20251117,193800,100.91,100.91,100.91,100.91
AUDJPY,20251117,193900,100.91,100.91,100.91,100.91
AUDJPY,20251117,194000,100.91,100.91,100.91,100.91
AUDJPY,20251117,194100,100.91,100.91,100.90,100.90
AUDJPY,20251117,194200,100.90,100.90,100.90,100.90
AUDJPY,20251117,194300,100.90,100.91,100.90,100.91
AUDJPY,20251117,194400,100.90,100.90,100.90,100.90
AUDJPY,20251117,194500,100.89,100.90,100.89,100.90
AUDJPY,20251117,194600,100.90,100.90,100.90,100.90
AUDJPY,20251117,194700,100.90,100.91,100.90,100.91
AUDJPY,20251117,194800,100.92,100.93,100.92,100.93
AUDJPY,20251117,194900,100.93,100.93,100.93,100.93
AUDJPY,20251117,195000,100.92,100.92,100.92,100.92
AUDJPY,20251117,195100,100.92,100.92,100.91,100.92
AUDJPY,20251117,195200,100.91,100.91,100.90,100.90
AUDJPY,20251117,195300,100.89,100.89,100.89,100.89
AUDJPY,20251117,195400,100.89,100.89,100.89,100.89
AUDJPY,20251117,195500,100.88,100.88,100.87,100.87
AUDJPY,20251117,195600,100.85,100.85,100.82,100.82
AUDJPY,20251117,195700,100.82,100.82,100.82,100.82
AUDJPY,20251117,195800,100.82,100.83,100.82,100.82
AUDJPY,20251117,195900,100.81,100.81,100.78,100.78
AUDJPY,20251117,200000,100.78,100.78,100.78,100.78
AUDJPY,20251117,200100,100.77,100.77,100.77,100.77
AUDJPY,20251117,200200,100.78,100.79,100.78,100.79
AUDJPY,20251117,200300,100.78,100.78,100.74,100.74
AUDJPY,20251117,200400,100.73,100.73,100.71,100.71
AUDJPY,20251117,200500,100.72,100.73,100.72,100.73
AUDJPY,20251117,200600,100.73,100.73,100.73,100.73
AUDJPY,20251117,200700,100.74,100.74,100.74,100.74
AUDJPY,20251117,200800,100.74,100.74,100.73,100.73
AUDJPY,20251117,200900,100.74,100.76,100.74,100.76
AUDJPY,20251117,201000,100.75,100.75,100.75,100.75
AUDJPY,20251117,201100,100.75,100.75,100.73,100.74
AUDJPY,20251117,201200,100.75,100.75,100.75,100.75
AUDJPY,20251117,201300,100.75,100.77,100.75,100.76
AUDJPY,20251117,201400,100.75,100.75,100.75,100.75
AUDJPY,20251117,201500,100.75,100.75,100.74,100.74
AUDJPY,20251117,201600,100.74,100.74,100.74,100.74
AUDJPY,20251117,201700,100.73,100.73,100.72,100.72
AUDJPY,20251117,201800,100.73,100.74,100.73,100.74
AUDJPY,20251117,201900,100.74,100.74,100.73,100.73
AUDJPY,20251117,202000,100.72,100.72,100.71,100.72
AUDJPY,20251117,202100,100.73,100.73,100.73,100.73
AUDJPY,20251117,202200,100.72,100.72,100.72,100.72
AUDJPY,20251117,202300,100.71,100.71,100.71,100.71
AUDJPY,20251117,202400,100.71,100.72,100.71,100.71
AUDJPY,20251117,202500,100.72,100.72,100.71,100.71
AUDJPY,20251117,202600,100.71,100.71,100.70,100.70
AUDJPY,20251117,202700,100.70,100.70,100.70,100.70
AUDJPY,20251117,202800,100.69,100.69,100.68,100.68
AUDJPY,20251117,202900,100.67,100.67,100.66,100.66
AUDJPY,20251117,203000,100.67,100.69,100.67,100.69
AUDJPY,20251117,203100,100.70,100.70,100.69,100.69
AUDJPY,20251117,203200,100.68,100.69,100.68,100.69
AUDJPY,20251117,203300,100.68,100.68,100.68,100.68
AUDJPY,20251117,203400,100.68,100.68,100.66,100.66
AUDJPY,20251117,203500,100.67,100.67,100.67,100.67
AUDJPY,20251117,203600,100.68,100.68,100.68,100.68
AUDJPY,20251117,203700,100.68,100.68,100.67,100.67
AUDJPY,20251117,203800,100.68,100.68,100.67,100.67
AUDJPY,20251117,203900,100.67,100.67,100.65,100.65
AUDJPY,20251117,204000,100.64,100.64,100.64,100.64
AUDJPY,20251117,204100,100.63,100.63,100.61,100.61
AUDJPY,20251117,204200,100.61,100.62,100.61,100.62
AUDJPY,20251117,204300,100.62,100.62,100.62,100.62
AUDJPY,20251117,204400,100.63,100.63,100.62,100.63
AUDJPY,20251117,204500,100.64,100.65,100.64,100.65
AUDJPY,20251117,204600,100.65,100.65,100.64,100.64
AUDJPY,20251117,204700,100.63,100.63,100.62,100.62
AUDJPY,20251117,204800,100.62,100.62,100.62,100.62
AUDJPY,20251117,204900,100.62,100.62,100.61,100.62
AUDJPY,20251117,205000,100.63,100.63,100.63,100.63
AUDJPY,20251117,205100,100.64,100.65,100.64,100.65
AUDJPY,20251117,205200,100.65,100.65,100.63,100.63
AUDJPY,20251117,205300,100.64,100.64,100.63,100.63
AUDJPY,20251117,205400,100.62,100.62,100.62,100.62
AUDJPY,20251117,205500,100.63,100.65,100.63,100.64
AUDJPY,20251117,205600,100.63,100.63,100.63,100.63
AUDJPY,20251117,205700,100.62,100.62,100.61,100.62
AUDJPY,20251117,205800,100.62,100.62,100.60,100.60
AUDJPY,20251117,205900,100.61,100.63,100.61,100.63
AUDJPY,20251117,210000,100.63,100.63,100.63,100.63
AUDJPY,20251117,210100,100.62,100.63,100.62,100.62
AUDJPY,20251117,210200,100.61,100.61,100.61,100.61
AUDJPY,20251117,210300,100.61,100.61,100.60,100.60
AUDJPY,20251117,210400,100.59,100.59,100.58,100.58
AUDJPY,20251117,210500,100.59,100.59,100.58,100.59
AUDJPY,20251117,210600,100.60,100.63,100.60,100.62
AUDJPY,20251117,210700,100.63,100.63,100.62,100.62
AUDJPY,20251117,210800,100.62,100.62,100.62,100.62
AUDJPY,20251117,210900,100.63,100.63,100.62,100.62
AUDJPY,20251117,211000,100.61,100.61,100.60,100.60
AUDJPY,20251117,211100,100.61,100.61,100.61,100.61
AUDJPY,20251117,211200,100.61,100.61,100.61,100.61
AUDJPY,20251117,211300,100.62,100.62,100.61,100.62
AUDJPY,20251117,211400,100.62,100.62,100.62,100.62
AUDJPY,20251117,211500,100.61,100.61,100.60,100.60
AUDJPY,20251117,211600,100.59,100.60,100.59,100.60
AUDJPY,20251117,211700,100.61,100.62,100.61,100.61
AUDJPY,20251117,211800,100.61,100.61,100.61,100.61
AUDJPY,20251117,211900,100.62,100.62,100.62,100.62
AUDJPY,20251117,212000,100.62,100.62,100.62,100.62
AUDJPY,20251117,212100,100.62,100.62,100.61,100.62
AUDJPY,20251117,212200,100.62,100.62,100.61,100.61
AUDJPY,20251117,212300,100.60,100.60,100.60,100.60
AUDJPY,20251117,212400,100.61,100.62,100.61,100.62
AUDJPY,20251117,212500,100.63,100.63,100.62,100.62
AUDJPY,20251117,212600,100.62,100.62,100.62,100.62
AUDJPY,20251117,212700,100.62,100.62,100.62,100.62
AUDJPY,20251117,212800,100.62,100.62,100.61,100.62
AUDJPY,20251117,212900,100.61,100.62,100.61,100.61
AUDJPY,20251117,213000,100.61,100.61,100.61,100.61
AUDJPY,20251117,213100,100.62,100.63,100.62,100.63
AUDJPY,20251117,213200,100.64,100.64,100.64,100.64
AUDJPY,20251117,213300,100.64,100.64,100.64,100.64
AUDJPY,20251117,213400,100.64,100.64,100.62,100.62
AUDJPY,20251117,213500,100.61,100.62,100.61,100.62
AUDJPY,20251117,213600,100.61,100.62,100.61,100.62
AUDJPY,20251117,213700,100.63,100.63,100.63,100.63
AUDJPY,20251117,213800,100.63,100.63,100.63,100.63
AUDJPY,20251117,213900,100.62,100.63,100.62,100.62
AUDJPY,20251117,214000,100.62,100.62,100.62,100.62
AUDJPY,20251117,214100,100.62,100.63,100.62,100.63
AUDJPY,20251117,214200,100.62,100.62,100.62,100.62
AUDJPY,20251117,214300,100.62,100.62,100.62,100.62
AUDJPY,20251117,214400,100.62,100.62,100.62,100.62
AUDJPY,20251117,214500,100.62,100.63,100.62,100.63
AUDJPY,20251117,214600,100.64,100.65,100.64,100.65
AUDJPY,20251117,214700,100.65,100.65,100.65,100.65
AUDJPY,20251117,214800,100.66,100.67,100.66,100.67
AUDJPY,20251117,214900,100.67,100.68,100.67,100.68
AUDJPY,20251117,215000,100.69,100.69,100.68,100.68
AUDJPY,20251117,215100,100.69,100.71,100.69,100.71
AUDJPY,20251117,215200,100.72,100.73,100.72,100.73
AUDJPY,20251117,215300,100.72,100.74,100.72,100.74
AUDJPY,20251117,215400,100.73,100.73,100.70,100.70
AUDJPY,20251117,215500,100.71,100.71,100.69,100.69
AUDJPY,20251117,215600,100.70,100.74,100.70,100.74
AUDJPY,20251117,215700,100.75,100.75,100.74,100.74
AUDJPY,20251117,215800,100.75,100.75,100.74,100.74
AUDJPY,20251117,215900,100.74,100.74,100.74,100.74
AUDJPY,20251117,220000,100.74,100.75,100.74,100.74
AUDJPY,20251117,220100,100.75,100.76,100.75,100.76
AUDJPY,20251117,220200,100.75,100.76,100.75,100.76
AUDJPY,20251117,220300,100.76,100.76,100.75,100.75
AUDJPY,20251117,220400,100.75,100.75,100.75,100.75
AUDJPY,20251117,220500,100.75,100.75,100.75,100.75
AUDJPY,20251117,220600,100.74,100.74,100.74,100.74
AUDJPY,20251117,220700,100.73,100.73,100.73,100.73
AUDJPY,20251117,220800,100.73,100.73,100.73,100.73
AUDJPY,20251117,220900,100.73,100.74,100.73,100.74
AUDJPY,20251117,221000,100.73,100.73,100.73,100.73
AUDJPY,20251117,221100,100.74,100.74,100.74,100.74
AUDJPY,20251117,221200,100.74,100.74,100.74,100.74
AUDJPY,20251117,221300,100.74,100.74,100.74,100.74
AUDJPY,20251117,221400,100.74,100.74,100.74,100.74
AUDJPY,20251117,221500,100.74,100.74,100.74,100.74
AUDJPY,20251117,221600,100.74,100.74,100.74,100.74
AUDJPY,20251117,221700,100.74,100.74,100.74,100.74
AUDJPY,20251117,221800,100.74,100.74,100.74,100.74
AUDJPY,20251117,221900,100.74,100.74,100.74,100.74
AUDJPY,20251117,222000,100.74,100.74,100.74,100.74
AUDJPY,20251117,222100,100.74,100.75,100.74,100.75
AUDJPY,20251117,222200,100.75,100.75,100.75,100.75
AUDJPY,20251117,222300,100.75,100.75,100.75,100.75
AUDJPY,20251117,222400,100.75,100.75,100.75,100.75
AUDJPY,20251117,222500,100.75,100.75,100.75,100.75
AUDJPY,20251117,222600,100.75,100.75,100.75,100.75
AUDJPY,20251117,222700,100.75,100.75,100.74,100.74
AUDJPY,20251117,222800,100.74,100.74,100.74,100.74
AUDJPY,20251117,222900,100.74,100.74,100.74,100.74
AUDJPY,20251117,223000,100.74,100.75,100.74,100.75
AUDJPY,20251117,223100,100.74,100.74,100.74,100.74
AUDJPY,20251117,223200,100.74,100.75,100.74,100.75
AUDJPY,20251117,223300,100.75,100.75,100.75,100.75
AUDJPY,20251117,223400,100.75,100.75,100.75,100.75
AUDJPY,20251117,223500,100.74,100.74,100.74,100.74
AUDJPY,20251117,223600,100.75,100.75,100.75,100.75
AUDJPY,20251117,223700,100.75,100.75,100.75,100.75
AUDJPY,20251117,223800,100.75,100.75,100.75,100.75
AUDJPY,20251117,223900,100.76,100.76,100.76,100.76
AUDJPY,20251117,224000,100.76,100.76,100.76,100.76
AUDJPY,20251117,224100,100.76,100.76,100.76,100.76
AUDJPY,20251117,224200,100.75,100.75,100.75,100.75
AUDJPY,20251117,224300,100.74,100.74,100.74,100.74
AUDJPY,20251117,224400,100.74,100.74,100.74,100.74
AUDJPY,20251117,224500,100.74,100.76,100.74,100.76
AUDJPY,20251117,224600,100.75,100.75,100.75,100.75
AUDJPY,20251117,224700,100.75,100.75,100.75,100.75
AUDJPY,20251117,224800,100.75,100.76,100.75,100.76
AUDJPY,20251117,224900,100.75,100.76,100.75,100.76
AUDJPY,20251117,225000,100.77,100.77,100.77,100.77
AUDJPY,20251117,225100,100.77,100.77,100.76,100.77
AUDJPY,20251117,225200,100.77,100.77,100.77,100.77
AUDJPY,20251117,225300,100.77,100.77,100.77,100.77
AUDJPY,20251117,225400,100.77,100.77,100.77,100.77
AUDJPY,20251117,225500,100.77,100.77,100.77,100.77
AUDJPY,20251117,225600,100.77,100.77,100.77,100.77
AUDJPY,20251117,225700,100.77,100.77,100.77,100.77
AUDJPY,20251117,225800,100.78,100.78,100.78,100.78
AUDJPY,20251117,225900,100.78,100.78,100.78,100.78
AUDJPY,20251117,230000,100.78,100.79,100.78,100.79
AUDJPY,20251117,230100,100.79,100.79,100.79,100.79
AUDJPY,20251117,230200,100.79,100.79,100.79,100.79
AUDJPY,20251117,230300,100.79,100.79,100.79,100.79
AUDJPY,20251117,230400,100.79,100.79,100.79,100.79
AUDJPY,20251117,230500,100.79,100.79,100.79,100.79
AUDJPY,20251117,230600,100.77,100.77,100.77,100.77
AUDJPY,20251117,230700,100.77,100.78,100.76,100.76
AUDJPY,20251117,230800,100.76,100.76,100.76,100.76
AUDJPY,20251117,230900,100.76,100.76,100.76,100.76
AUDJPY,20251117,231000,100.76,100.76,100.76,100.76
AUDJPY,20251117,231100,100.76,100.76,100.76,100.76
AUDJPY,20251117,231200,100.76,100.76,100.76,100.76
AUDJPY,20251117,231300,100.77,100.77,100.77,100.77
AUDJPY,20251117,231400,100.77,100.77,100.77,100.77
AUDJPY,20251117,231500,100.77,100.77,100.77,100.77
AUDJPY,20251117,231600,100.77,100.77,100.77,100.77
AUDJPY,20251117,231700,100.76,100.76,100.76,100.76
AUDJPY,20251117,231800,100.76,100.77,100.76,100.77
AUDJPY,20251117,231900,100.77,100.77,100.76,100.76
AUDJPY,20251117,232000,100.76,100.76,100.76,100.76
AUDJPY,20251117,232100,100.76,100.76,100.76,100.76
AUDJPY,20251117,232200,100.76,100.76,100.76,100.76
AUDJPY,20251117,232300,100.76,100.76,100.76,100.76
AUDJPY,20251117,232400,100.76,100.76,100.76,100.76
AUDJPY,20251117,232500,100.76,100.76,100.76,100.76
AUDJPY,20251117,232600,100.76,100.76,100.76,100.76
AUDJPY,20251117,232700,100.77,100.77,100.77,100.77
AUDJPY,20251117,232800,100.77,100.77,100.76,100.76
AUDJPY,20251117,232900,100.76,100.76,100.76,100.76
AUDJPY,20251117,233000,100.76,100.76,100.76,100.76
AUDJPY,20251117,233100,100.75,100.75,100.75,100.75
AUDJPY,20251117,233200,100.75,100.75,100.74,100.74
AUDJPY,20251117,233300,100.74,100.74,100.74,100.74
AUDJPY,20251117,233400,100.74,100.74,100.74,100.74
AUDJPY,20251117,233500,100.75,100.75,100.74,100.74
AUDJPY,20251117,233600,100.74,100.74,100.74,100.74
AUDJPY,20251117,233700,100.76,100.76,100.76,100.76
AUDJPY,20251117,233800,100.76,100.76,100.76,100.76
AUDJPY,20251117,233900,100.76,100.76,100.76,100.76
AUDJPY,20251117,234000,100.76,100.76,100.76,100.76
AUDJPY,20251117,234100,100.76,100.76,100.76,100.76
AUDJPY,20251117,234200,100.76,100.76,100.76,100.76
AUDJPY,20251117,234300,100.76,100.76,100.76,100.76
AUDJPY,20251117,234400,100.76,100.76,100.76,100.76
AUDJPY,20251117,234500,100.76,100.76,100.76,100.76
AUDJPY,20251117,234600,100.76,100.76,100.76,100.76
AUDJPY,20251117,234700,100.76,100.76,100.76,100.76
AUDJPY,20251117,234800,100.76,100.80,100.76,100.80
AUDJPY,20251117,234900,100.81,100.81,100.81,100.81
AUDJPY,20251117,235000,100.81,100.81,100.81,100.81
AUDJPY,20251117,235100,100.81,100.81,100.81,100.81
AUDJPY,20251117,235200,100.81,100.82,100.81,100.82
AUDJPY,20251117,235300,100.82,100.82,100.82,100.82
AUDJPY,20251117,235400,100.82,100.82,100.81,100.81
AUDJPY,20251117,235500,100.80,100.80,100.79,100.79
AUDJPY,20251117,235600,100.79,100.79,100.79,100.79
AUDJPY,20251117,235700,100.78,100.78,100.78,100.78
AUDJPY,20251117,235800,100.78,100.78,100.78,100.78
AUDJPY,20251117,235900,100.78,100.78,100.78,100.78
AUDJPY,20251118,000000,100.78,100.78,100.78,100.78
NZDUSD,20251117,000100,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251117,000200,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251117,000300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251117,000400,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251117,000500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251117,000600,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251117,000700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251117,000800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251117,000900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251117,001000,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251117,001100,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251117,001200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,001300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,001400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,001500,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251117,001600,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251117,001700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,001800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,001900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,002000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,002100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251117,002200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251117,002300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251117,002400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251117,002500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,002600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,002700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,002800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,002900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,003000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,003100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,003200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,003300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,003400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,003500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,003600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,003700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,003800,0.5676,0.5677,0.5676,0.5676
NZDUSD,20251117,003900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,004000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,004100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,004200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,004300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,004400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,004500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,004600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251117,004700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251117,004800,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251117,004900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,005000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,005100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,005200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,005300,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251117,005400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251117,005500,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251117,005600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251117,005700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251117,005800,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251117,005900,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251117,010000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251117,010100,0.5673,0.5674,0.5673,0.5673
NZDUSD,20251117,010200,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,010300,0.5672,0.5672,0.5670,0.5670
NZDUSD,20251117,010400,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,010500,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251117,010600,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,010700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,010800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,010900,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251117,011000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,011100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,011200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,011300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,011400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,011500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,011600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,011700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,011800,0.5669,0.5669,0.5668,0.5669
NZDUSD,20251117,011900,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251117,012000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,012100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,012200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,012300,0.5669,0.5671,0.5669,0.5671
NZDUSD,20251117,012400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,012500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,012600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,012700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,012800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,012900,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,013000,0.5671,0.5672,0.5671,0.5671
NZDUSD,20251117,013100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,013200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,013300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,013400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,013500,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251117,013600,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251117,013700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,013800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,013900,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251117,014000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,014100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,014200,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,014300,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,014400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,014500,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251117,014600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,014700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,014800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,014900,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251117,015000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,015100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,015200,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251117,015300,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251117,015400,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,015500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,015600,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251117,015700,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251117,015800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,015900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,020000,0.5664,0.5664,0.5663,0.5664
NZDUSD,20251117,020100,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251117,020200,0.5663,0.5663,0.5659,0.5659
NZDUSD,20251117,020300,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251117,020400,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251117,020500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,020600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,020700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,020800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,020900,0.5662,0.5664,0.5662,0.5663
NZDUSD,20251117,021000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,021100,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251117,021200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,021300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,021400,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251117,021500,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251117,021600,0.5664,0.5665,0.5664,0.5664
NZDUSD,20251117,021700,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251117,021800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,021900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,022000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,022100,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251117,022200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,022300,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251117,022400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,022500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,022600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,022700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,022800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,022900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,023000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,023100,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251117,023200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,023300,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251117,023400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,023500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,023600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,023700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,023800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,023900,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251117,024000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,024100,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251117,024200,0.5665,0.5665,0.5664,0.5665
NZDUSD,20251117,024300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,024400,0.5665,0.5665,0.5664,0.5665
NZDUSD,20251117,024500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,024600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,024700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,024800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,024900,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251117,025000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,025100,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251117,025200,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251117,025300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,025400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,025500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,025600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,025700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,025800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,025900,0.5662,0.5662,0.5661,0.5662
NZDUSD,20251117,030000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,030100,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251117,030200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,030300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,030400,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251117,030500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,030600,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251117,030700,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251117,030800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,030900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,031000,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251117,031100,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251117,031200,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251117,031300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,031400,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251117,031500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,031600,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251117,031700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,031800,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251117,031900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,032000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,032100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,032200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,032300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,032400,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251117,032500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,032600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,032700,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251117,032800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,032900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,033000,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251117,033100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,033200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,033300,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251117,033400,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251117,033500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,033600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,033700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,033800,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251117,033900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,034000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,034100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,034200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,034300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,034400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,034500,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251117,034600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,034700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,034800,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251117,034900,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251117,035000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,035100,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251117,035200,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251117,035300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,035400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,035500,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251117,035600,0.5663,0.5663,0.5662,0.5663
NZDUSD,20251117,035700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,035800,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251117,035900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,040000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,040100,0.5662,0.5662,0.5660,0.5660
NZDUSD,20251117,040200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,040300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,040400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,040500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,040600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,040700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,040800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,040900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,041000,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251117,041100,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251117,041200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,041300,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251117,041400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,041500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,041600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,041700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,041800,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251117,041900,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251117,042000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,042100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,042200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,042300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,042400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,042500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,042600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,042700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,042800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,042900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,043000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,043100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,043200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,043300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,043400,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251117,043500,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251117,043600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,043700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,043800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,043900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,044000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,044100,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251117,044200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,044300,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251117,044400,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251117,044500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,044600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,044700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,044800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,044900,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251117,045000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,045100,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251117,045200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,045300,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251117,045400,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251117,045500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,045600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,045700,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251117,045800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,045900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,050000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,050100,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251117,050200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,050300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,050400,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251117,050500,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251117,050600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,050700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,050800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,050900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,051000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,051100,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251117,051200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,051300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,051400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,051500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,051600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,051700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,051800,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251117,051900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,052000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,052100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,052200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,052300,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251117,052400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,052500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,052600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,052700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,052800,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251117,052900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,053000,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251117,053100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,053200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,053300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,053400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,053500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,053600,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251117,053700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,053800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,053900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,054000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,054100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,054200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,054300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,054400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,054500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,054600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,054700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,054800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,054900,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251117,055000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,055100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,055200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,055300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,055400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,055500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,055600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,055700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,055800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,055900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,060000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,060100,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,060200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,060300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,060400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,060500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,060600,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251117,060700,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251117,060800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,060900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,061000,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251117,061100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,061200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,061300,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,061400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,061500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,061600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,061700,0.5669,0.5670,0.5669,0.5669
NZDUSD,20251117,061800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,061900,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251117,062000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,062100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,062200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,062300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,062400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,062500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,062600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,062700,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251117,062800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,062900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,063000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,063100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,063200,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251117,063300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,063400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,063500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,063600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,063700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,063800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,063900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,064000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,064100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,064200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,064300,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,064400,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,064500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,064600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,064700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,064800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,064900,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251117,065000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,065100,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251117,065200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,065300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,065400,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251117,065500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,065600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,065700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,065800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,065900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,070000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,070100,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251117,070200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,070300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,070400,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,070500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,070600,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251117,070700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,070800,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251117,070900,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251117,071000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,071100,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,071200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,071300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,071400,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251117,071500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,071600,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251117,071700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,071800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,071900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,072000,0.5666,0.5668,0.5666,0.5668
NZDUSD,20251117,072100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,072200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,072300,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,072400,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,072500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,072600,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251117,072700,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251117,072800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,072900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,073000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,073100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,073200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,073300,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251117,073400,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251117,073500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,073600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,073700,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,073800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,073900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,074000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,074100,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251117,074200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,074300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,074400,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,074500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,074600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,074700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,074800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,074900,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251117,075000,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251117,075100,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251117,075200,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,075300,0.5672,0.5672,0.5671,0.5672
NZDUSD,20251117,075400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,075500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,075600,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,075700,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,075800,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,075900,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,080000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,080100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,080200,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,080300,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251117,080400,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251117,080500,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251117,080600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,080700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,080800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,080900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,081000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,081100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,081200,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251117,081300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251117,081400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251117,081500,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251117,081600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251117,081700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251117,081800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251117,081900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251117,082000,0.5675,0.5677,0.5675,0.5677
NZDUSD,20251117,082100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251117,082200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251117,082300,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251117,082400,0.5677,0.5677,0.5675,0.5675
NZDUSD,20251117,082500,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251117,082600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251117,082700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251117,082800,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251117,082900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,083000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251117,083100,0.5676,0.5679,0.5676,0.5679
NZDUSD,20251117,083200,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251117,083300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251117,083400,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251117,083500,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251117,083600,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251117,083700,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251117,083800,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251117,083900,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251117,084000,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251117,084100,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251117,084200,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251117,084300,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251117,084400,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251117,084500,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251117,084600,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251117,084700,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251117,084800,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251117,084900,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251117,085000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251117,085100,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251117,085200,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251117,085300,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251117,085400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251117,085500,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251117,085600,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251117,085700,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251117,085800,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251117,085900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251117,090000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251117,090100,0.5686,0.5686,0.5684,0.5684
NZDUSD,20251117,090200,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251117,090300,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251117,090400,0.5685,0.5686,0.5685,0.5685
NZDUSD,20251117,090500,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251117,090600,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251117,090700,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251117,090800,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251117,090900,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251117,091000,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251117,091100,0.5686,0.5686,0.5684,0.5684
NZDUSD,20251117,091200,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251117,091300,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251117,091400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251117,091500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251117,091600,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251117,091700,0.5684,0.5684,0.5682,0.5682
NZDUSD,20251117,091800,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251117,091900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251117,092000,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251117,092100,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251117,092200,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251117,092300,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251117,092400,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251117,092500,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251117,092600,0.5681,0.5681,0.5680,0.5680
NZDUSD,20251117,092700,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251117,092800,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251117,092900,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251117,093000,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251117,093100,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251117,093200,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251117,093300,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251117,093400,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251117,093500,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251117,093600,0.5680,0.5680,0.5679,0.5679
NZDUSD,20251117,093700,0.5678,0.5678,0.5677,0.5678
NZDUSD,20251117,093800,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251117,093900,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251117,094000,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251117,094100,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251117,094200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251117,094300,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251117,094400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251117,094500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251117,094600,0.5678,0.5678,0.5675,0.5675
NZDUSD,20251117,094700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251117,094800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251117,094900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251117,095000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251117,095100,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251117,095200,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,095300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,095400,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,095500,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,095600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,095700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,095800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,095900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,100000,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251117,100100,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251117,100200,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251117,100300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,100400,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,100500,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251117,100600,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,100700,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251117,100800,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251117,100900,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251117,101000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,101100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,101200,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251117,101300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,101400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,101500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,101600,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,101700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,101800,0.5671,0.5672,0.5671,0.5671
NZDUSD,20251117,101900,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,102000,0.5671,0.5671,0.5669,0.5669
NZDUSD,20251117,102100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,102200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,102300,0.5669,0.5670,0.5669,0.5669
NZDUSD,20251117,102400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,102500,0.5669,0.5669,0.5667,0.5668
NZDUSD,20251117,102600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,102700,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251117,102800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,102900,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251117,103000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,103100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,103200,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251117,103300,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251117,103400,0.5672,0.5672,0.5671,0.5672
NZDUSD,20251117,103500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,103600,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251117,103700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,103800,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,103900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,104000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,104100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,104200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,104300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,104400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,104500,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,104600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,104700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,104800,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251117,104900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,105000,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251117,105100,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251117,105200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,105300,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,105400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,105500,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251117,105600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,105700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,105800,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251117,105900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,110000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,110100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,110200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,110300,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251117,110400,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251117,110500,0.5669,0.5670,0.5669,0.5669
NZDUSD,20251117,110600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,110700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,110800,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251117,110900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,111000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,111100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,111200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,111300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,111400,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251117,111500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,111600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,111700,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251117,111800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,111900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,112000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,112100,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,112200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,112300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,112400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,112500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,112600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,112700,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,112800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,112900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,113000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,113100,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251117,113200,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251117,113300,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,113400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,113500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,113600,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251117,113700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,113800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,113900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,114000,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251117,114100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,114200,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251117,114300,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,114400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,114500,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251117,114600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,114700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,114800,0.5667,0.5667,0.5666,0.5667
NZDUSD,20251117,114900,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,115000,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251117,115100,0.5666,0.5666,0.5664,0.5664
NZDUSD,20251117,115200,0.5664,0.5665,0.5664,0.5664
NZDUSD,20251117,115300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,115400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,115500,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251117,115600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,115700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,115800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,115900,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251117,120000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,120100,0.5661,0.5661,0.5659,0.5659
NZDUSD,20251117,120200,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251117,120300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,120400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,120500,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251117,120600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,120700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,120800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,120900,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251117,121000,0.5663,0.5664,0.5663,0.5663
NZDUSD,20251117,121100,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251117,121200,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251117,121300,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251117,121400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,121500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,121600,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251117,121700,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251117,121800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,121900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,122000,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251117,122100,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251117,122200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,122300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,122400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,122500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,122600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,122700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,122800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,122900,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251117,123000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,123100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,123200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,123300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,123400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,123500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,123600,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251117,123700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,123800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,123900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,124000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,124100,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251117,124200,0.5664,0.5665,0.5664,0.5664
NZDUSD,20251117,124300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,124400,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251117,124500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,124600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,124700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,124800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,124900,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251117,125000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,125100,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,125200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,125300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,125400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,125500,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251117,125600,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251117,125700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,125800,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251117,125900,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251117,130000,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251117,130100,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251117,130200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,130300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,130400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,130500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,130600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,130700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,130800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,130900,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,131000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,131100,0.5667,0.5667,0.5666,0.5667
NZDUSD,20251117,131200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,131300,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251117,131400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,131500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,131600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,131700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,131800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,131900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,132000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,132100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,132200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,132300,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251117,132400,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251117,132500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,132600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,132700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,132800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,132900,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,133000,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251117,133100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,133200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,133300,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,133400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,133500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,133600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,133700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,133800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,133900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,134000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,134100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,134200,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251117,134300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,134400,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251117,134500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,134600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,134700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,134800,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251117,134900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,135000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,135100,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251117,135200,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251117,135300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,135400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,135500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,135600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,135700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,135800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,135900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,140000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,140100,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,140200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,140300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,140400,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251117,140500,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251117,140600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,140700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,140800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,140900,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251117,141000,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251117,141100,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251117,141200,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251117,141300,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251117,141400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,141500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,141600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,141700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,141800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,141900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,142000,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251117,142100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,142200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,142300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,142400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,142500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,142600,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251117,142700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,142800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,142900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,143000,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251117,143100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,143200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,143300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,143400,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251117,143500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,143600,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251117,143700,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251117,143800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,143900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,144000,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251117,144100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,144200,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251117,144300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,144400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,144500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,144600,0.5660,0.5660,0.5659,0.5660
NZDUSD,20251117,144700,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251117,144800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,144900,0.5661,0.5662,0.5661,0.5661
NZDUSD,20251117,145000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,145100,0.5661,0.5662,0.5660,0.5660
NZDUSD,20251117,145200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,145300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,145400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,145500,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251117,145600,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251117,145700,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251117,145800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,145900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,150000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,150100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,150200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,150300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,150400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,150500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,150600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,150700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,150800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,150900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,151000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,151100,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251117,151200,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251117,151300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,151400,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251117,151500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,151600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,151700,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251117,151800,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251117,151900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,152000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,152100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,152200,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251117,152300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,152400,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251117,152500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,152600,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251117,152700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,152800,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251117,152900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,153000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,153100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,153200,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251117,153300,0.5658,0.5661,0.5658,0.5659
NZDUSD,20251117,153400,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251117,153500,0.5660,0.5662,0.5660,0.5662
NZDUSD,20251117,153600,0.5663,0.5664,0.5663,0.5663
NZDUSD,20251117,153700,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251117,153800,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251117,153900,0.5663,0.5663,0.5661,0.5661
NZDUSD,20251117,154000,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251117,154100,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251117,154200,0.5662,0.5662,0.5660,0.5660
NZDUSD,20251117,154300,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251117,154400,0.5659,0.5661,0.5659,0.5661
NZDUSD,20251117,154500,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251117,154600,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251117,154700,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251117,154800,0.5663,0.5663,0.5662,0.5663
NZDUSD,20251117,154900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,155000,0.5662,0.5663,0.5662,0.5662
NZDUSD,20251117,155100,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251117,155200,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251117,155300,0.5664,0.5665,0.5664,0.5664
NZDUSD,20251117,155400,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251117,155500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,155600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,155700,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251117,155800,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251117,155900,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251117,160000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,160100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,160200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,160300,0.5663,0.5664,0.5663,0.5663
NZDUSD,20251117,160400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,160500,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251117,160600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,160700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,160800,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251117,160900,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251117,161000,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251117,161100,0.5658,0.5658,0.5657,0.5658
NZDUSD,20251117,161200,0.5658,0.5659,0.5658,0.5658
NZDUSD,20251117,161300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,161400,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251117,161500,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251117,161600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,161700,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251117,161800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,161900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,162000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251117,162100,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251117,162200,0.5660,0.5660,0.5659,0.5660
NZDUSD,20251117,162300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,162400,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251117,162500,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251117,162600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,162700,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251117,162800,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251117,162900,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251117,163000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,163100,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251117,163200,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251117,163300,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251117,163400,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251117,163500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,163600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,163700,0.5664,0.5664,0.5662,0.5663
NZDUSD,20251117,163800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,163900,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251117,164000,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251117,164100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,164200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,164300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251117,164400,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251117,164500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,164600,0.5663,0.5664,0.5663,0.5663
NZDUSD,20251117,164700,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251117,164800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,164900,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251117,165000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,165100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,165200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,165300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,165400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,165500,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251117,165600,0.5661,0.5665,0.5661,0.5665
NZDUSD,20251117,165700,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251117,165800,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251117,165900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,170000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,170100,0.5669,0.5670,0.5669,0.5669
NZDUSD,20251117,170200,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251117,170300,0.5670,0.5670,0.5668,0.5668
NZDUSD,20251117,170400,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,170500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,170600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,170700,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251117,170800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,170900,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251117,171000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,171100,0.5665,0.5667,0.5665,0.5667
NZDUSD,20251117,171200,0.5667,0.5667,0.5665,0.5665
NZDUSD,20251117,171300,0.5665,0.5665,0.5664,0.5665
NZDUSD,20251117,171400,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251117,171500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,171600,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251117,171700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,171800,0.5663,0.5663,0.5662,0.5663
NZDUSD,20251117,171900,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251117,172000,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251117,172100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,172200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,172300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,172400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,172500,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251117,172600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,172700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,172800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,172900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,173000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,173100,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,173200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,173300,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251117,173400,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251117,173500,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251117,173600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,173700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,173800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,173900,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251117,174000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,174100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,174200,0.5668,0.5670,0.5668,0.5670
NZDUSD,20251117,174300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,174400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,174500,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251117,174600,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251117,174700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,174800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,174900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,175000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,175100,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251117,175200,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,175300,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251117,175400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,175500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,175600,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251117,175700,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251117,175800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,175900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,180000,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251117,180100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,180200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,180300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,180400,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251117,180500,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251117,180600,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251117,180700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,180800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,180900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,181000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,181100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,181200,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251117,181300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,181400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,181500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,181600,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251117,181700,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,181800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,181900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,182000,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251117,182100,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251117,182200,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251117,182300,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251117,182400,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,182500,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,182600,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,182700,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251117,182800,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251117,182900,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,183000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251117,183100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,183200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,183300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,183400,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251117,183500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,183600,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251117,183700,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251117,183800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,183900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251117,184000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,184100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,184200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251117,184300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,184400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,184500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251117,184600,0.5669,0.5669,0.5667,0.5667
NZDUSD,20251117,184700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251117,184800,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251117,184900,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,185000,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251117,185100,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251117,185200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,185300,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,185400,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251117,185500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,185600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,185700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,185800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,185900,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,190000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,190100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,190200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251117,190300,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251117,190400,0.5666,0.5667,0.5666,0.5666
NZDUSD,20251117,190500,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251117,190600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,190700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,190800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251117,190900,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251117,191000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,191100,0.5665,0.5667,0.5665,0.5667
NZDUSD,20251117,191200,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251117,191300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,191400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,191500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,191600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,191700,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251117,191800,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251117,191900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,192000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,192100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,192200,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251117,192300,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251117,192400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251117,192500,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251117,192600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,192700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,192800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,192900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,193000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,193100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,193200,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251117,193300,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251117,193400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,193500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,193600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,193700,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251117,193800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,193900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,194000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,194100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,194200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,194300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,194400,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251117,194500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,194600,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251117,194700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,194800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,194900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,195000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251117,195100,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251117,195200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251117,195300,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251117,195400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251117,195500,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251117,195600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,195700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,195800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251117,195900,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251117,200000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,200100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,200200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,200300,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251117,200400,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251117,200500,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251117,200600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,200700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,200800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,200900,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251117,201000,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251117,201100,0.5657,0.5657,0.5656,0.5657
NZDUSD,20251117,201200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,201300,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251117,201400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,201500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,201600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,201700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,201800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,201900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,202000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251117,202100,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251117,202200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251117,202300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251117,202400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251117,202500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251117,202600,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251117,202700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251117,202800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251117,202900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251117,203000,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251117,203100,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251117,203200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251117,203300,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251117,203400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,203500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,203600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,203700,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251117,203800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,203900,0.5653,0.5653,0.5651,0.5651
NZDUSD,20251117,204000,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251117,204100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,204200,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251117,204300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,204400,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251117,204500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251117,204600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251117,204700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,204800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,204900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,205000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,205100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,205200,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251117,205300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251117,205400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251117,205500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,205600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,205700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,205800,0.5649,0.5649,0.5648,0.5649
NZDUSD,20251117,205900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,210000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,210100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251117,210200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251117,210300,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251117,210400,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251117,210500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251117,210600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251117,210700,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251117,210800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251117,210900,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251117,211000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251117,211100,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251117,211200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,211300,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251117,211400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,211500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,211600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251117,211700,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251117,211800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,211900,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251117,212000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251117,212100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,212200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,212300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,212400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251117,212500,0.5648,0.5649,0.5648,0.5648
NZDUSD,20251117,212600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251117,212700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251117,212800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251117,212900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251117,213000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251117,213100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,213200,0.5649,0.5650,0.5649,0.5649
NZDUSD,20251117,213300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,213400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,213500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,213600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,213700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,213800,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251117,213900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251117,214000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251117,214100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,214200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,214300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,214400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,214500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251117,214600,0.5649,0.5651,0.5649,0.5651
NZDUSD,20251117,214700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251117,214800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251117,214900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251117,215000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251117,215100,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251117,215200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,215300,0.5653,0.5653,0.5652,0.5653
NZDUSD,20251117,215400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,215500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,215600,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251117,215700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,215800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,215900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,220000,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251117,220100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,220200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251117,220300,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251117,220400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,220500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,220600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,220700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,220800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,220900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,221000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,221100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,221200,0.5654,0.5654,0.5652,0.5652
NZDUSD,20251117,221300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251117,221400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251117,221500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251117,221600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251117,221700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251117,221800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251117,221900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251117,222000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251117,222100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251117,222200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251117,222300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251117,222400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251117,222500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251117,222600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251117,222700,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251117,222800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,222900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,223000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,223100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,223200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,223300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,223400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,223500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,223600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,223700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,223800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,223900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,224000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,224100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,224200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,224300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,224400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251117,224500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,224600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,224700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,224800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,224900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,225000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251117,225100,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251117,225200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251117,225300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251117,225400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251117,225500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251117,225600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251117,225700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251117,225800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251117,225900,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251117,230000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251117,230100,0.5657,0.5658,0.5656,0.5658
NZDUSD,20251117,230200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,230300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,230400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,230500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,230600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,230700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,230800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,230900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,231000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,231100,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251117,231200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,231300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,231400,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251117,231500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,231600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,231700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,231800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,231900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,232000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,232100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,232200,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251117,232300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,232400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,232500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,232600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251117,232700,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251117,232800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,232900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,233000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251117,233100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251117,233200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251117,233300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251117,233400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251117,233500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251117,233600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251117,233700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251117,233800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251117,233900,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251117,234000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,234100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,234200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,234300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,234400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,234500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,234600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,234700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,234800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,234900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,235000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,235100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,235200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,235300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,235400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,235500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,235600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,235700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,235800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251117,235900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,000000,0.5657,0.5657,0.5657,0.5657
NZDJPY,20251117,000100,87.73,87.75,87.72,87.74
NZDJPY,20251117,000200,87.73,87.73,87.71,87.71
NZDJPY,20251117,000300,87.70,87.70,87.68,87.69
NZDJPY,20251117,000400,87.70,87.72,87.70,87.72
NZDJPY,20251117,000500,87.72,87.72,87.71,87.71
NZDJPY,20251117,000600,87.70,87.71,87.69,87.69
NZDJPY,20251117,000700,87.70,87.70,87.70,87.70
NZDJPY,20251117,000800,87.71,87.71,87.70,87.70
NZDJPY,20251117,000900,87.71,87.71,87.71,87.71
NZDJPY,20251117,001000,87.71,87.71,87.68,87.68
NZDJPY,20251117,001100,87.68,87.68,87.68,87.68
NZDJPY,20251117,001200,87.69,87.69,87.69,87.69
NZDJPY,20251117,001300,87.69,87.69,87.69,87.69
NZDJPY,20251117,001400,87.70,87.70,87.70,87.70
NZDJPY,20251117,001500,87.70,87.71,87.70,87.71
NZDJPY,20251117,001600,87.70,87.70,87.69,87.70
NZDJPY,20251117,001700,87.71,87.71,87.71,87.71
NZDJPY,20251117,001800,87.71,87.72,87.71,87.71
NZDJPY,20251117,001900,87.71,87.71,87.71,87.71
NZDJPY,20251117,002000,87.71,87.71,87.71,87.71
NZDJPY,20251117,002100,87.70,87.71,87.70,87.71
NZDJPY,20251117,002200,87.71,87.71,87.70,87.70
NZDJPY,20251117,002300,87.70,87.71,87.70,87.71
NZDJPY,20251117,002400,87.71,87.71,87.71,87.71
NZDJPY,20251117,002500,87.72,87.72,87.71,87.71
NZDJPY,20251117,002600,87.71,87.71,87.71,87.71
NZDJPY,20251117,002700,87.71,87.71,87.71,87.71
NZDJPY,20251117,002800,87.71,87.71,87.71,87.71
NZDJPY,20251117,002900,87.72,87.74,87.72,87.74
NZDJPY,20251117,003000,87.74,87.74,87.74,87.74
NZDJPY,20251117,003100,87.73,87.74,87.73,87.74
NZDJPY,20251117,003200,87.74,87.74,87.74,87.74
NZDJPY,20251117,003300,87.74,87.74,87.74,87.74
NZDJPY,20251117,003400,87.75,87.75,87.74,87.74
NZDJPY,20251117,003500,87.73,87.73,87.71,87.71
NZDJPY,20251117,003600,87.71,87.72,87.71,87.72
NZDJPY,20251117,003700,87.73,87.73,87.73,87.73
NZDJPY,20251117,003800,87.73,87.75,87.73,87.75
NZDJPY,20251117,003900,87.76,87.76,87.76,87.76
NZDJPY,20251117,004000,87.76,87.76,87.76,87.76
NZDJPY,20251117,004100,87.76,87.76,87.76,87.76
NZDJPY,20251117,004200,87.76,87.76,87.75,87.75
NZDJPY,20251117,004300,87.75,87.76,87.75,87.76
NZDJPY,20251117,004400,87.75,87.75,87.75,87.75
NZDJPY,20251117,004500,87.74,87.74,87.74,87.74
NZDJPY,20251117,004600,87.74,87.74,87.73,87.73
NZDJPY,20251117,004700,87.74,87.74,87.74,87.74
NZDJPY,20251117,004800,87.74,87.75,87.74,87.75
NZDJPY,20251117,004900,87.74,87.74,87.74,87.74
NZDJPY,20251117,005000,87.74,87.74,87.73,87.73
NZDJPY,20251117,005100,87.74,87.74,87.73,87.73
NZDJPY,20251117,005200,87.72,87.72,87.72,87.72
NZDJPY,20251117,005300,87.73,87.73,87.71,87.71
NZDJPY,20251117,005400,87.71,87.71,87.71,87.71
NZDJPY,20251117,005500,87.72,87.74,87.72,87.74
NZDJPY,20251117,005600,87.73,87.74,87.73,87.74
NZDJPY,20251117,005700,87.73,87.74,87.73,87.74
NZDJPY,20251117,005800,87.74,87.74,87.74,87.74
NZDJPY,20251117,005900,87.73,87.73,87.72,87.73
NZDJPY,20251117,010000,87.74,87.74,87.72,87.72
NZDJPY,20251117,010100,87.71,87.72,87.71,87.72
NZDJPY,20251117,010200,87.71,87.71,87.68,87.68
NZDJPY,20251117,010300,87.67,87.67,87.65,87.65
NZDJPY,20251117,010400,87.66,87.66,87.65,87.65
NZDJPY,20251117,010500,87.65,87.68,87.65,87.68
NZDJPY,20251117,010600,87.69,87.69,87.67,87.69
NZDJPY,20251117,010700,87.68,87.68,87.68,87.68
NZDJPY,20251117,010800,87.69,87.69,87.67,87.67
NZDJPY,20251117,010900,87.66,87.66,87.63,87.63
NZDJPY,20251117,011000,87.64,87.64,87.64,87.64
NZDJPY,20251117,011100,87.64,87.64,87.62,87.62
NZDJPY,20251117,011200,87.61,87.63,87.61,87.63
NZDJPY,20251117,011300,87.62,87.62,87.61,87.61
NZDJPY,20251117,011400,87.60,87.61,87.60,87.61
NZDJPY,20251117,011500,87.61,87.62,87.61,87.62
NZDJPY,20251117,011600,87.61,87.61,87.61,87.61
NZDJPY,20251117,011700,87.60,87.60,87.58,87.58
NZDJPY,20251117,011800,87.58,87.58,87.57,87.57
NZDJPY,20251117,011900,87.58,87.59,87.58,87.59
NZDJPY,20251117,012000,87.58,87.58,87.56,87.57
NZDJPY,20251117,012100,87.57,87.57,87.57,87.57
NZDJPY,20251117,012200,87.58,87.60,87.57,87.57
NZDJPY,20251117,012300,87.58,87.58,87.57,87.57
NZDJPY,20251117,012400,87.58,87.58,87.57,87.58
NZDJPY,20251117,012500,87.59,87.59,87.58,87.59
NZDJPY,20251117,012600,87.58,87.59,87.58,87.59
NZDJPY,20251117,012700,87.59,87.59,87.59,87.59
NZDJPY,20251117,012800,87.60,87.60,87.60,87.60
NZDJPY,20251117,012900,87.61,87.63,87.61,87.63
NZDJPY,20251117,013000,87.64,87.65,87.63,87.65
NZDJPY,20251117,013100,87.64,87.67,87.64,87.67
NZDJPY,20251117,013200,87.66,87.67,87.66,87.67
NZDJPY,20251117,013300,87.68,87.69,87.67,87.69
NZDJPY,20251117,013400,87.68,87.68,87.68,87.68
NZDJPY,20251117,013500,87.67,87.68,87.67,87.68
NZDJPY,20251117,013600,87.68,87.68,87.68,87.68
NZDJPY,20251117,013700,87.67,87.67,87.67,87.67
NZDJPY,20251117,013800,87.66,87.67,87.66,87.66
NZDJPY,20251117,013900,87.67,87.67,87.66,87.66
NZDJPY,20251117,014000,87.66,87.67,87.66,87.67
NZDJPY,20251117,014100,87.66,87.66,87.65,87.65
NZDJPY,20251117,014200,87.65,87.65,87.64,87.65
NZDJPY,20251117,014300,87.65,87.65,87.65,87.65
NZDJPY,20251117,014400,87.65,87.65,87.65,87.65
NZDJPY,20251117,014500,87.64,87.65,87.64,87.65
NZDJPY,20251117,014600,87.65,87.65,87.65,87.65
NZDJPY,20251117,014700,87.65,87.65,87.65,87.65
NZDJPY,20251117,014800,87.66,87.66,87.65,87.65
NZDJPY,20251117,014900,87.66,87.66,87.65,87.65
NZDJPY,20251117,015000,87.66,87.66,87.63,87.63
NZDJPY,20251117,015100,87.62,87.62,87.62,87.62
NZDJPY,20251117,015200,87.63,87.63,87.60,87.60
NZDJPY,20251117,015300,87.61,87.61,87.61,87.61
NZDJPY,20251117,015400,87.62,87.64,87.62,87.63
NZDJPY,20251117,015500,87.64,87.65,87.62,87.65
NZDJPY,20251117,015600,87.64,87.64,87.62,87.62
NZDJPY,20251117,015700,87.61,87.61,87.61,87.61
NZDJPY,20251117,015800,87.60,87.60,87.58,87.59
NZDJPY,20251117,015900,87.58,87.58,87.58,87.58
NZDJPY,20251117,020000,87.59,87.60,87.57,87.59
NZDJPY,20251117,020100,87.58,87.58,87.57,87.57
NZDJPY,20251117,020200,87.56,87.57,87.50,87.50
NZDJPY,20251117,020300,87.51,87.51,87.50,87.51
NZDJPY,20251117,020400,87.52,87.54,87.52,87.54
NZDJPY,20251117,020500,87.53,87.53,87.52,87.52
NZDJPY,20251117,020600,87.51,87.52,87.51,87.52
NZDJPY,20251117,020700,87.51,87.52,87.51,87.52
NZDJPY,20251117,020800,87.53,87.53,87.53,87.53
NZDJPY,20251117,020900,87.54,87.55,87.54,87.55
NZDJPY,20251117,021000,87.54,87.54,87.53,87.53
NZDJPY,20251117,021100,87.54,87.56,87.54,87.56
NZDJPY,20251117,021200,87.55,87.56,87.55,87.56
NZDJPY,20251117,021300,87.56,87.56,87.56,87.56
NZDJPY,20251117,021400,87.57,87.57,87.57,87.57
NZDJPY,20251117,021500,87.56,87.57,87.56,87.57
NZDJPY,20251117,021600,87.56,87.56,87.56,87.56
NZDJPY,20251117,021700,87.55,87.56,87.55,87.56
NZDJPY,20251117,021800,87.55,87.55,87.54,87.54
NZDJPY,20251117,021900,87.54,87.55,87.54,87.54
NZDJPY,20251117,022000,87.55,87.56,87.54,87.54
NZDJPY,20251117,022100,87.55,87.56,87.55,87.56
NZDJPY,20251117,022200,87.56,87.57,87.56,87.57
NZDJPY,20251117,022300,87.57,87.57,87.57,87.57
NZDJPY,20251117,022400,87.58,87.58,87.57,87.57
NZDJPY,20251117,022500,87.56,87.57,87.56,87.57
NZDJPY,20251117,022600,87.56,87.56,87.56,87.56
NZDJPY,20251117,022700,87.56,87.56,87.56,87.56
NZDJPY,20251117,022800,87.56,87.56,87.55,87.56
NZDJPY,20251117,022900,87.57,87.57,87.57,87.57
NZDJPY,20251117,023000,87.57,87.57,87.57,87.57
NZDJPY,20251117,023100,87.58,87.58,87.56,87.56
NZDJPY,20251117,023200,87.57,87.58,87.57,87.58
NZDJPY,20251117,023300,87.59,87.60,87.59,87.60
NZDJPY,20251117,023400,87.60,87.60,87.59,87.59
NZDJPY,20251117,023500,87.59,87.59,87.59,87.59
NZDJPY,20251117,023600,87.60,87.60,87.59,87.59
NZDJPY,20251117,023700,87.60,87.60,87.60,87.60
NZDJPY,20251117,023800,87.60,87.60,87.60,87.60
NZDJPY,20251117,023900,87.60,87.60,87.58,87.58
NZDJPY,20251117,024000,87.57,87.57,87.57,87.57
NZDJPY,20251117,024100,87.57,87.57,87.56,87.56
NZDJPY,20251117,024200,87.55,87.55,87.54,87.54
NZDJPY,20251117,024300,87.54,87.54,87.54,87.54
NZDJPY,20251117,024400,87.53,87.53,87.53,87.53
NZDJPY,20251117,024500,87.54,87.54,87.54,87.54
NZDJPY,20251117,024600,87.54,87.54,87.53,87.54
NZDJPY,20251117,024700,87.56,87.56,87.56,87.56
NZDJPY,20251117,024800,87.56,87.56,87.55,87.55
NZDJPY,20251117,024900,87.56,87.56,87.54,87.55
NZDJPY,20251117,025000,87.54,87.54,87.54,87.54
NZDJPY,20251117,025100,87.54,87.55,87.54,87.54
NZDJPY,20251117,025200,87.54,87.54,87.54,87.54
NZDJPY,20251117,025300,87.55,87.55,87.54,87.54
NZDJPY,20251117,025400,87.54,87.54,87.54,87.54
NZDJPY,20251117,025500,87.53,87.53,87.53,87.53
NZDJPY,20251117,025600,87.53,87.54,87.53,87.54
NZDJPY,20251117,025700,87.53,87.54,87.53,87.54
NZDJPY,20251117,025800,87.53,87.53,87.53,87.53
NZDJPY,20251117,025900,87.52,87.52,87.51,87.52
NZDJPY,20251117,030000,87.53,87.53,87.52,87.52
NZDJPY,20251117,030100,87.52,87.52,87.52,87.52
NZDJPY,20251117,030200,87.53,87.54,87.53,87.54
NZDJPY,20251117,030300,87.54,87.54,87.53,87.53
NZDJPY,20251117,030400,87.54,87.54,87.52,87.52
NZDJPY,20251117,030500,87.51,87.52,87.51,87.52
NZDJPY,20251117,030600,87.52,87.53,87.52,87.53
NZDJPY,20251117,030700,87.54,87.56,87.54,87.56
NZDJPY,20251117,030800,87.57,87.58,87.57,87.58
NZDJPY,20251117,030900,87.59,87.59,87.58,87.58
NZDJPY,20251117,031000,87.58,87.58,87.57,87.57
NZDJPY,20251117,031100,87.57,87.59,87.57,87.59
NZDJPY,20251117,031200,87.59,87.59,87.59,87.59
NZDJPY,20251117,031300,87.60,87.60,87.59,87.59
NZDJPY,20251117,031400,87.59,87.59,87.58,87.58
NZDJPY,20251117,031500,87.58,87.58,87.58,87.58
NZDJPY,20251117,031600,87.57,87.57,87.57,87.57
NZDJPY,20251117,031700,87.56,87.56,87.56,87.56
NZDJPY,20251117,031800,87.56,87.56,87.55,87.55
NZDJPY,20251117,031900,87.55,87.55,87.55,87.55
NZDJPY,20251117,032000,87.55,87.55,87.55,87.55
NZDJPY,20251117,032100,87.55,87.55,87.55,87.55
NZDJPY,20251117,032200,87.56,87.56,87.56,87.56
NZDJPY,20251117,032300,87.55,87.55,87.54,87.54
NZDJPY,20251117,032400,87.55,87.55,87.54,87.54
NZDJPY,20251117,032500,87.54,87.54,87.53,87.53
NZDJPY,20251117,032600,87.54,87.54,87.54,87.54
NZDJPY,20251117,032700,87.54,87.54,87.54,87.54
NZDJPY,20251117,032800,87.54,87.54,87.53,87.54
NZDJPY,20251117,032900,87.54,87.54,87.53,87.53
NZDJPY,20251117,033000,87.54,87.54,87.54,87.54
NZDJPY,20251117,033100,87.53,87.54,87.53,87.54
NZDJPY,20251117,033200,87.54,87.54,87.52,87.52
NZDJPY,20251117,033300,87.51,87.51,87.51,87.51
NZDJPY,20251117,033400,87.51,87.53,87.51,87.53
NZDJPY,20251117,033500,87.53,87.53,87.53,87.53
NZDJPY,20251117,033600,87.54,87.54,87.54,87.54
NZDJPY,20251117,033700,87.54,87.54,87.53,87.54
NZDJPY,20251117,033800,87.54,87.55,87.54,87.55
NZDJPY,20251117,033900,87.55,87.55,87.55,87.55
NZDJPY,20251117,034000,87.56,87.56,87.56,87.56
NZDJPY,20251117,034100,87.56,87.56,87.56,87.56
NZDJPY,20251117,034200,87.56,87.57,87.56,87.57
NZDJPY,20251117,034300,87.58,87.58,87.56,87.56
NZDJPY,20251117,034400,87.56,87.57,87.56,87.57
NZDJPY,20251117,034500,87.57,87.57,87.56,87.56
NZDJPY,20251117,034600,87.55,87.55,87.55,87.55
NZDJPY,20251117,034700,87.55,87.55,87.54,87.54
NZDJPY,20251117,034800,87.55,87.56,87.55,87.55
NZDJPY,20251117,034900,87.55,87.56,87.55,87.56
NZDJPY,20251117,035000,87.56,87.56,87.56,87.56
NZDJPY,20251117,035100,87.57,87.57,87.56,87.57
NZDJPY,20251117,035200,87.57,87.57,87.57,87.57
NZDJPY,20251117,035300,87.56,87.57,87.56,87.56
NZDJPY,20251117,035400,87.57,87.58,87.57,87.58
NZDJPY,20251117,035500,87.59,87.59,87.59,87.59
NZDJPY,20251117,035600,87.58,87.59,87.58,87.59
NZDJPY,20251117,035700,87.60,87.60,87.60,87.60
NZDJPY,20251117,035800,87.59,87.60,87.59,87.60
NZDJPY,20251117,035900,87.60,87.60,87.59,87.59
NZDJPY,20251117,040000,87.58,87.58,87.58,87.58
NZDJPY,20251117,040100,87.58,87.59,87.58,87.58
NZDJPY,20251117,040200,87.57,87.57,87.57,87.57
NZDJPY,20251117,040300,87.57,87.60,87.57,87.60
NZDJPY,20251117,040400,87.59,87.59,87.59,87.59
NZDJPY,20251117,040500,87.59,87.59,87.59,87.59
NZDJPY,20251117,040600,87.58,87.59,87.58,87.58
NZDJPY,20251117,040700,87.58,87.58,87.58,87.58
NZDJPY,20251117,040800,87.58,87.58,87.58,87.58
NZDJPY,20251117,040900,87.59,87.59,87.59,87.59
NZDJPY,20251117,041000,87.60,87.61,87.60,87.61
NZDJPY,20251117,041100,87.61,87.61,87.61,87.61
NZDJPY,20251117,041200,87.60,87.60,87.60,87.60
NZDJPY,20251117,041300,87.60,87.60,87.60,87.60
NZDJPY,20251117,041400,87.60,87.61,87.60,87.61
NZDJPY,20251117,041500,87.61,87.61,87.61,87.61
NZDJPY,20251117,041600,87.60,87.60,87.60,87.60
NZDJPY,20251117,041700,87.61,87.61,87.60,87.60
NZDJPY,20251117,041800,87.60,87.60,87.60,87.60
NZDJPY,20251117,041900,87.61,87.62,87.61,87.61
NZDJPY,20251117,042000,87.60,87.60,87.60,87.60
NZDJPY,20251117,042100,87.59,87.59,87.59,87.59
NZDJPY,20251117,042200,87.59,87.59,87.59,87.59
NZDJPY,20251117,042300,87.58,87.58,87.57,87.57
NZDJPY,20251117,042400,87.57,87.57,87.57,87.57
NZDJPY,20251117,042500,87.58,87.58,87.57,87.58
NZDJPY,20251117,042600,87.57,87.57,87.57,87.57
NZDJPY,20251117,042700,87.57,87.57,87.57,87.57
NZDJPY,20251117,042800,87.57,87.57,87.57,87.57
NZDJPY,20251117,042900,87.57,87.57,87.56,87.56
NZDJPY,20251117,043000,87.57,87.57,87.57,87.57
NZDJPY,20251117,043100,87.56,87.57,87.56,87.57
NZDJPY,20251117,043200,87.56,87.57,87.56,87.57
NZDJPY,20251117,043300,87.56,87.56,87.56,87.56
NZDJPY,20251117,043400,87.56,87.56,87.54,87.54
NZDJPY,20251117,043500,87.53,87.53,87.53,87.53
NZDJPY,20251117,043600,87.53,87.54,87.53,87.54
NZDJPY,20251117,043700,87.53,87.53,87.52,87.52
NZDJPY,20251117,043800,87.52,87.52,87.51,87.51
NZDJPY,20251117,043900,87.52,87.52,87.52,87.52
NZDJPY,20251117,044000,87.53,87.53,87.53,87.53
NZDJPY,20251117,044100,87.52,87.52,87.51,87.51
NZDJPY,20251117,044200,87.51,87.52,87.51,87.52
NZDJPY,20251117,044300,87.52,87.52,87.52,87.52
NZDJPY,20251117,044400,87.54,87.55,87.54,87.55
NZDJPY,20251117,044500,87.55,87.55,87.55,87.55
NZDJPY,20251117,044600,87.56,87.56,87.55,87.55
NZDJPY,20251117,044700,87.56,87.56,87.56,87.56
NZDJPY,20251117,044800,87.56,87.56,87.56,87.56
NZDJPY,20251117,044900,87.57,87.57,87.57,87.57
NZDJPY,20251117,045000,87.57,87.57,87.57,87.57
NZDJPY,20251117,045100,87.57,87.58,87.57,87.58
NZDJPY,20251117,045200,87.59,87.59,87.59,87.59
NZDJPY,20251117,045300,87.60,87.60,87.60,87.60
NZDJPY,20251117,045400,87.60,87.60,87.60,87.60
NZDJPY,20251117,045500,87.60,87.60,87.58,87.58
NZDJPY,20251117,045600,87.57,87.58,87.57,87.58
NZDJPY,20251117,045700,87.57,87.57,87.57,87.57
NZDJPY,20251117,045800,87.57,87.57,87.57,87.57
NZDJPY,20251117,045900,87.57,87.57,87.57,87.57
NZDJPY,20251117,050000,87.57,87.57,87.57,87.57
NZDJPY,20251117,050100,87.58,87.58,87.58,87.58
NZDJPY,20251117,050200,87.58,87.58,87.58,87.58
NZDJPY,20251117,050300,87.58,87.58,87.57,87.57
NZDJPY,20251117,050400,87.57,87.57,87.57,87.57
NZDJPY,20251117,050500,87.58,87.59,87.58,87.58
NZDJPY,20251117,050600,87.59,87.59,87.58,87.58
NZDJPY,20251117,050700,87.59,87.59,87.59,87.59
NZDJPY,20251117,050800,87.59,87.59,87.59,87.59
NZDJPY,20251117,050900,87.59,87.59,87.58,87.58
NZDJPY,20251117,051000,87.58,87.58,87.58,87.58
NZDJPY,20251117,051100,87.57,87.57,87.57,87.57
NZDJPY,20251117,051200,87.57,87.57,87.57,87.57
NZDJPY,20251117,051300,87.57,87.57,87.57,87.57
NZDJPY,20251117,051400,87.57,87.57,87.57,87.57
NZDJPY,20251117,051500,87.57,87.58,87.57,87.57
NZDJPY,20251117,051600,87.57,87.57,87.57,87.57
NZDJPY,20251117,051700,87.57,87.57,87.57,87.57
NZDJPY,20251117,051800,87.57,87.58,87.57,87.58
NZDJPY,20251117,051900,87.58,87.58,87.58,87.58
NZDJPY,20251117,052000,87.58,87.58,87.57,87.57
NZDJPY,20251117,052100,87.57,87.57,87.57,87.57
NZDJPY,20251117,052200,87.57,87.57,87.57,87.57
NZDJPY,20251117,052300,87.58,87.58,87.58,87.58
NZDJPY,20251117,052400,87.58,87.58,87.58,87.58
NZDJPY,20251117,052500,87.58,87.58,87.58,87.58
NZDJPY,20251117,052600,87.58,87.58,87.58,87.58
NZDJPY,20251117,052700,87.57,87.57,87.57,87.57
NZDJPY,20251117,052800,87.57,87.60,87.57,87.60
NZDJPY,20251117,052900,87.60,87.60,87.60,87.60
NZDJPY,20251117,053000,87.60,87.60,87.60,87.60
NZDJPY,20251117,053100,87.60,87.60,87.60,87.60
NZDJPY,20251117,053200,87.60,87.60,87.59,87.59
NZDJPY,20251117,053300,87.58,87.60,87.58,87.60
NZDJPY,20251117,053400,87.60,87.60,87.60,87.60
NZDJPY,20251117,053500,87.61,87.61,87.60,87.60
NZDJPY,20251117,053600,87.60,87.60,87.60,87.60
NZDJPY,20251117,053700,87.60,87.60,87.60,87.60
NZDJPY,20251117,053800,87.59,87.59,87.59,87.59
NZDJPY,20251117,053900,87.58,87.58,87.58,87.58
NZDJPY,20251117,054000,87.58,87.58,87.58,87.58
NZDJPY,20251117,054100,87.58,87.58,87.58,87.58
NZDJPY,20251117,054200,87.58,87.58,87.58,87.58
NZDJPY,20251117,054300,87.58,87.59,87.58,87.59
NZDJPY,20251117,054400,87.60,87.61,87.60,87.61
NZDJPY,20251117,054500,87.61,87.61,87.61,87.61
NZDJPY,20251117,054600,87.60,87.60,87.60,87.60
NZDJPY,20251117,054700,87.60,87.60,87.60,87.60
NZDJPY,20251117,054800,87.60,87.60,87.60,87.60
NZDJPY,20251117,054900,87.60,87.60,87.60,87.60
NZDJPY,20251117,055000,87.61,87.61,87.60,87.60
NZDJPY,20251117,055100,87.60,87.60,87.60,87.60
NZDJPY,20251117,055200,87.60,87.61,87.60,87.61
NZDJPY,20251117,055300,87.61,87.61,87.61,87.61
NZDJPY,20251117,055400,87.61,87.61,87.61,87.61
NZDJPY,20251117,055500,87.62,87.62,87.62,87.62
NZDJPY,20251117,055600,87.62,87.62,87.62,87.62
NZDJPY,20251117,055700,87.62,87.62,87.62,87.62
NZDJPY,20251117,055800,87.62,87.62,87.62,87.62
NZDJPY,20251117,055900,87.61,87.61,87.61,87.61
NZDJPY,20251117,060000,87.61,87.61,87.61,87.61
NZDJPY,20251117,060100,87.61,87.62,87.61,87.61
NZDJPY,20251117,060200,87.61,87.61,87.61,87.61
NZDJPY,20251117,060300,87.62,87.63,87.62,87.63
NZDJPY,20251117,060400,87.63,87.63,87.62,87.63
NZDJPY,20251117,060500,87.63,87.63,87.63,87.63
NZDJPY,20251117,060600,87.64,87.65,87.64,87.65
NZDJPY,20251117,060700,87.67,87.67,87.67,87.67
NZDJPY,20251117,060800,87.67,87.68,87.67,87.68
NZDJPY,20251117,060900,87.67,87.67,87.65,87.65
NZDJPY,20251117,061000,87.65,87.65,87.65,87.65
NZDJPY,20251117,061100,87.64,87.64,87.64,87.64
NZDJPY,20251117,061200,87.64,87.64,87.64,87.64
NZDJPY,20251117,061300,87.63,87.63,87.63,87.63
NZDJPY,20251117,061400,87.65,87.66,87.65,87.66
NZDJPY,20251117,061500,87.67,87.67,87.67,87.67
NZDJPY,20251117,061600,87.67,87.67,87.66,87.66
NZDJPY,20251117,061700,87.66,87.66,87.66,87.66
NZDJPY,20251117,061800,87.65,87.65,87.65,87.65
NZDJPY,20251117,061900,87.65,87.66,87.65,87.65
NZDJPY,20251117,062000,87.64,87.65,87.64,87.65
NZDJPY,20251117,062100,87.65,87.65,87.65,87.65
NZDJPY,20251117,062200,87.65,87.65,87.65,87.65
NZDJPY,20251117,062300,87.64,87.64,87.64,87.64
NZDJPY,20251117,062400,87.64,87.65,87.64,87.65
NZDJPY,20251117,062500,87.65,87.65,87.65,87.65
NZDJPY,20251117,062600,87.65,87.66,87.65,87.66
NZDJPY,20251117,062700,87.65,87.65,87.65,87.65
NZDJPY,20251117,062800,87.65,87.65,87.64,87.64
NZDJPY,20251117,062900,87.65,87.65,87.65,87.65
NZDJPY,20251117,063000,87.65,87.65,87.65,87.65
NZDJPY,20251117,063100,87.65,87.65,87.65,87.65
NZDJPY,20251117,063200,87.65,87.65,87.64,87.64
NZDJPY,20251117,063300,87.65,87.66,87.65,87.66
NZDJPY,20251117,063400,87.66,87.66,87.66,87.66
NZDJPY,20251117,063500,87.65,87.65,87.65,87.65
NZDJPY,20251117,063600,87.65,87.65,87.65,87.65
NZDJPY,20251117,063700,87.65,87.65,87.65,87.65
NZDJPY,20251117,063800,87.65,87.65,87.63,87.63
NZDJPY,20251117,063900,87.63,87.63,87.63,87.63
NZDJPY,20251117,064000,87.63,87.63,87.63,87.63
NZDJPY,20251117,064100,87.64,87.64,87.64,87.64
NZDJPY,20251117,064200,87.64,87.64,87.64,87.64
NZDJPY,20251117,064300,87.64,87.64,87.64,87.64
NZDJPY,20251117,064400,87.64,87.64,87.64,87.64
NZDJPY,20251117,064500,87.64,87.65,87.64,87.65
NZDJPY,20251117,064600,87.64,87.65,87.64,87.65
NZDJPY,20251117,064700,87.65,87.65,87.65,87.65
NZDJPY,20251117,064800,87.65,87.65,87.65,87.65
NZDJPY,20251117,064900,87.65,87.68,87.65,87.68
NZDJPY,20251117,065000,87.68,87.68,87.68,87.68
NZDJPY,20251117,065100,87.67,87.68,87.67,87.68
NZDJPY,20251117,065200,87.68,87.69,87.68,87.69
NZDJPY,20251117,065300,87.70,87.70,87.70,87.70
NZDJPY,20251117,065400,87.70,87.70,87.69,87.69
NZDJPY,20251117,065500,87.69,87.69,87.69,87.69
NZDJPY,20251117,065600,87.70,87.71,87.70,87.71
NZDJPY,20251117,065700,87.70,87.71,87.70,87.71
NZDJPY,20251117,065800,87.71,87.71,87.71,87.71
NZDJPY,20251117,065900,87.71,87.71,87.70,87.70
NZDJPY,20251117,070000,87.70,87.70,87.70,87.70
NZDJPY,20251117,070100,87.69,87.70,87.69,87.70
NZDJPY,20251117,070200,87.71,87.71,87.71,87.71
NZDJPY,20251117,070300,87.71,87.71,87.70,87.70
NZDJPY,20251117,070400,87.69,87.69,87.68,87.69
NZDJPY,20251117,070500,87.70,87.71,87.70,87.71
NZDJPY,20251117,070600,87.72,87.75,87.72,87.75
NZDJPY,20251117,070700,87.75,87.75,87.75,87.75
NZDJPY,20251117,070800,87.74,87.74,87.73,87.73
NZDJPY,20251117,070900,87.72,87.72,87.72,87.72
NZDJPY,20251117,071000,87.71,87.72,87.71,87.72
NZDJPY,20251117,071100,87.71,87.71,87.69,87.69
NZDJPY,20251117,071200,87.68,87.69,87.68,87.69
NZDJPY,20251117,071300,87.69,87.69,87.69,87.69
NZDJPY,20251117,071400,87.69,87.70,87.69,87.70
NZDJPY,20251117,071500,87.70,87.71,87.70,87.71
NZDJPY,20251117,071600,87.72,87.72,87.70,87.70
NZDJPY,20251117,071700,87.70,87.71,87.70,87.71
NZDJPY,20251117,071800,87.70,87.70,87.70,87.70
NZDJPY,20251117,071900,87.71,87.71,87.71,87.71
NZDJPY,20251117,072000,87.72,87.73,87.72,87.73
NZDJPY,20251117,072100,87.73,87.73,87.73,87.73
NZDJPY,20251117,072200,87.74,87.74,87.74,87.74
NZDJPY,20251117,072300,87.74,87.74,87.74,87.74
NZDJPY,20251117,072400,87.74,87.74,87.74,87.74
NZDJPY,20251117,072500,87.74,87.74,87.73,87.73
NZDJPY,20251117,072600,87.72,87.72,87.71,87.71
NZDJPY,20251117,072700,87.71,87.71,87.71,87.71
NZDJPY,20251117,072800,87.70,87.71,87.70,87.71
NZDJPY,20251117,072900,87.71,87.71,87.71,87.71
NZDJPY,20251117,073000,87.71,87.71,87.70,87.70
NZDJPY,20251117,073100,87.71,87.71,87.70,87.70
NZDJPY,20251117,073200,87.69,87.69,87.69,87.69
NZDJPY,20251117,073300,87.70,87.70,87.70,87.70
NZDJPY,20251117,073400,87.71,87.71,87.71,87.71
NZDJPY,20251117,073500,87.71,87.72,87.71,87.72
NZDJPY,20251117,073600,87.73,87.73,87.73,87.73
NZDJPY,20251117,073700,87.73,87.74,87.73,87.73
NZDJPY,20251117,073800,87.72,87.72,87.71,87.72
NZDJPY,20251117,073900,87.72,87.72,87.71,87.72
NZDJPY,20251117,074000,87.73,87.73,87.73,87.73
NZDJPY,20251117,074100,87.73,87.74,87.72,87.72
NZDJPY,20251117,074200,87.73,87.73,87.72,87.72
NZDJPY,20251117,074300,87.72,87.72,87.72,87.72
NZDJPY,20251117,074400,87.73,87.73,87.73,87.73
NZDJPY,20251117,074500,87.73,87.73,87.73,87.73
NZDJPY,20251117,074600,87.73,87.73,87.73,87.73
NZDJPY,20251117,074700,87.73,87.74,87.73,87.74
NZDJPY,20251117,074800,87.73,87.73,87.73,87.73
NZDJPY,20251117,074900,87.73,87.73,87.73,87.73
NZDJPY,20251117,075000,87.73,87.73,87.73,87.73
NZDJPY,20251117,075100,87.72,87.73,87.72,87.73
NZDJPY,20251117,075200,87.72,87.72,87.71,87.71
NZDJPY,20251117,075300,87.71,87.71,87.71,87.71
NZDJPY,20251117,075400,87.72,87.73,87.72,87.73
NZDJPY,20251117,075500,87.72,87.72,87.72,87.72
NZDJPY,20251117,075600,87.72,87.72,87.72,87.72
NZDJPY,20251117,075700,87.73,87.73,87.73,87.73
NZDJPY,20251117,075800,87.73,87.73,87.73,87.73
NZDJPY,20251117,075900,87.73,87.74,87.73,87.74
NZDJPY,20251117,080000,87.73,87.74,87.73,87.74
NZDJPY,20251117,080100,87.74,87.74,87.74,87.74
NZDJPY,20251117,080200,87.74,87.74,87.74,87.74
NZDJPY,20251117,080300,87.75,87.75,87.75,87.75
NZDJPY,20251117,080400,87.76,87.76,87.74,87.74
NZDJPY,20251117,080500,87.74,87.75,87.74,87.75
NZDJPY,20251117,080600,87.74,87.74,87.74,87.74
NZDJPY,20251117,080700,87.74,87.75,87.74,87.75
NZDJPY,20251117,080800,87.76,87.77,87.76,87.77
NZDJPY,20251117,080900,87.77,87.77,87.77,87.77
NZDJPY,20251117,081000,87.77,87.77,87.77,87.77
NZDJPY,20251117,081100,87.78,87.78,87.78,87.78
NZDJPY,20251117,081200,87.78,87.79,87.78,87.79
NZDJPY,20251117,081300,87.79,87.79,87.79,87.79
NZDJPY,20251117,081400,87.80,87.80,87.80,87.80
NZDJPY,20251117,081500,87.80,87.80,87.80,87.80
NZDJPY,20251117,081600,87.80,87.80,87.80,87.80
NZDJPY,20251117,081700,87.80,87.81,87.80,87.81
NZDJPY,20251117,081800,87.81,87.81,87.81,87.81
NZDJPY,20251117,081900,87.81,87.82,87.81,87.82
NZDJPY,20251117,082000,87.83,87.84,87.83,87.84
NZDJPY,20251117,082100,87.85,87.85,87.85,87.85
NZDJPY,20251117,082200,87.85,87.85,87.85,87.85
NZDJPY,20251117,082300,87.86,87.88,87.86,87.87
NZDJPY,20251117,082400,87.86,87.86,87.85,87.85
NZDJPY,20251117,082500,87.84,87.85,87.84,87.85
NZDJPY,20251117,082600,87.84,87.84,87.84,87.84
NZDJPY,20251117,082700,87.84,87.84,87.84,87.84
NZDJPY,20251117,082800,87.84,87.84,87.83,87.83
NZDJPY,20251117,082900,87.83,87.83,87.82,87.83
NZDJPY,20251117,083000,87.82,87.82,87.82,87.82
NZDJPY,20251117,083100,87.83,87.85,87.83,87.85
NZDJPY,20251117,083200,87.86,87.87,87.86,87.87
NZDJPY,20251117,083300,87.88,87.88,87.88,87.88
NZDJPY,20251117,083400,87.88,87.88,87.88,87.88
NZDJPY,20251117,083500,87.87,87.88,87.87,87.88
NZDJPY,20251117,083600,87.89,87.90,87.89,87.90
NZDJPY,20251117,083700,87.90,87.90,87.89,87.89
NZDJPY,20251117,083800,87.88,87.89,87.88,87.89
NZDJPY,20251117,083900,87.89,87.89,87.88,87.88
NZDJPY,20251117,084000,87.89,87.90,87.89,87.89
NZDJPY,20251117,084100,87.90,87.90,87.90,87.90
NZDJPY,20251117,084200,87.90,87.90,87.88,87.88
NZDJPY,20251117,084300,87.89,87.90,87.89,87.90
NZDJPY,20251117,084400,87.89,87.90,87.89,87.90
NZDJPY,20251117,084500,87.89,87.90,87.89,87.90
NZDJPY,20251117,084600,87.91,87.91,87.90,87.91
NZDJPY,20251117,084700,87.91,87.91,87.90,87.90
NZDJPY,20251117,084800,87.91,87.91,87.91,87.91
NZDJPY,20251117,084900,87.92,87.92,87.91,87.92
NZDJPY,20251117,085000,87.93,87.93,87.93,87.93
NZDJPY,20251117,085100,87.93,87.94,87.93,87.93
NZDJPY,20251117,085200,87.94,87.94,87.94,87.94
NZDJPY,20251117,085300,87.94,87.94,87.93,87.94
NZDJPY,20251117,085400,87.94,87.94,87.94,87.94
NZDJPY,20251117,085500,87.95,87.96,87.95,87.96
NZDJPY,20251117,085600,87.96,87.96,87.96,87.96
NZDJPY,20251117,085700,87.97,87.97,87.97,87.97
NZDJPY,20251117,085800,87.96,87.96,87.95,87.95
NZDJPY,20251117,085900,87.96,87.96,87.96,87.96
NZDJPY,20251117,090000,87.96,87.97,87.96,87.96
NZDJPY,20251117,090100,87.95,87.96,87.94,87.94
NZDJPY,20251117,090200,87.93,87.94,87.93,87.93
NZDJPY,20251117,090300,87.94,87.96,87.94,87.96
NZDJPY,20251117,090400,87.96,87.96,87.94,87.94
NZDJPY,20251117,090500,87.95,87.95,87.94,87.94
NZDJPY,20251117,090600,87.95,87.96,87.95,87.96
NZDJPY,20251117,090700,87.97,87.97,87.97,87.97
NZDJPY,20251117,090800,87.96,87.96,87.96,87.96
NZDJPY,20251117,090900,87.95,87.95,87.93,87.93
NZDJPY,20251117,091000,87.93,87.93,87.93,87.93
NZDJPY,20251117,091100,87.92,87.93,87.91,87.91
NZDJPY,20251117,091200,87.90,87.90,87.90,87.90
NZDJPY,20251117,091300,87.91,87.92,87.91,87.92
NZDJPY,20251117,091400,87.93,87.93,87.93,87.93
NZDJPY,20251117,091500,87.93,87.93,87.93,87.93
NZDJPY,20251117,091600,87.93,87.93,87.93,87.93
NZDJPY,20251117,091700,87.92,87.92,87.91,87.91
NZDJPY,20251117,091800,87.92,87.93,87.92,87.93
NZDJPY,20251117,091900,87.93,87.93,87.93,87.93
NZDJPY,20251117,092000,87.92,87.92,87.92,87.92
NZDJPY,20251117,092100,87.91,87.92,87.91,87.92
NZDJPY,20251117,092200,87.93,87.93,87.90,87.90
NZDJPY,20251117,092300,87.91,87.91,87.90,87.90
NZDJPY,20251117,092400,87.90,87.90,87.89,87.89
NZDJPY,20251117,092500,87.90,87.91,87.90,87.91
NZDJPY,20251117,092600,87.90,87.90,87.90,87.90
NZDJPY,20251117,092700,87.89,87.89,87.88,87.88
NZDJPY,20251117,092800,87.87,87.88,87.87,87.88
NZDJPY,20251117,092900,87.88,87.88,87.88,87.88
NZDJPY,20251117,093000,87.89,87.89,87.89,87.89
NZDJPY,20251117,093100,87.89,87.91,87.88,87.90
NZDJPY,20251117,093200,87.91,87.92,87.90,87.92
NZDJPY,20251117,093300,87.93,87.93,87.92,87.93
NZDJPY,20251117,093400,87.93,87.93,87.92,87.92
NZDJPY,20251117,093500,87.91,87.92,87.91,87.92
NZDJPY,20251117,093600,87.93,87.93,87.91,87.91
NZDJPY,20251117,093700,87.90,87.90,87.89,87.89
NZDJPY,20251117,093800,87.88,87.89,87.88,87.89
NZDJPY,20251117,093900,87.89,87.90,87.89,87.90
NZDJPY,20251117,094000,87.89,87.89,87.88,87.88
NZDJPY,20251117,094100,87.88,87.88,87.88,87.88
NZDJPY,20251117,094200,87.87,87.87,87.87,87.87
NZDJPY,20251117,094300,87.86,87.86,87.85,87.86
NZDJPY,20251117,094400,87.86,87.86,87.86,87.86
NZDJPY,20251117,094500,87.86,87.86,87.86,87.86
NZDJPY,20251117,094600,87.87,87.87,87.82,87.82
NZDJPY,20251117,094700,87.81,87.82,87.81,87.82
NZDJPY,20251117,094800,87.81,87.81,87.81,87.81
NZDJPY,20251117,094900,87.81,87.81,87.79,87.79
NZDJPY,20251117,095000,87.79,87.79,87.79,87.79
NZDJPY,20251117,095100,87.79,87.79,87.79,87.79
NZDJPY,20251117,095200,87.78,87.78,87.77,87.77
NZDJPY,20251117,095300,87.77,87.77,87.77,87.77
NZDJPY,20251117,095400,87.77,87.78,87.77,87.78
NZDJPY,20251117,095500,87.77,87.77,87.77,87.77
NZDJPY,20251117,095600,87.77,87.78,87.77,87.78
NZDJPY,20251117,095700,87.78,87.78,87.78,87.78
NZDJPY,20251117,095800,87.77,87.77,87.76,87.76
NZDJPY,20251117,095900,87.75,87.75,87.75,87.75
NZDJPY,20251117,100000,87.76,87.76,87.76,87.76
NZDJPY,20251117,100100,87.76,87.76,87.75,87.75
NZDJPY,20251117,100200,87.74,87.74,87.73,87.73
NZDJPY,20251117,100300,87.73,87.73,87.73,87.73
NZDJPY,20251117,100400,87.72,87.73,87.72,87.73
NZDJPY,20251117,100500,87.74,87.74,87.73,87.74
NZDJPY,20251117,100600,87.73,87.74,87.73,87.74
NZDJPY,20251117,100700,87.75,87.77,87.75,87.77
NZDJPY,20251117,100800,87.76,87.76,87.75,87.75
NZDJPY,20251117,100900,87.74,87.74,87.74,87.74
NZDJPY,20251117,101000,87.75,87.75,87.75,87.75
NZDJPY,20251117,101100,87.74,87.75,87.74,87.75
NZDJPY,20251117,101200,87.75,87.75,87.75,87.75
NZDJPY,20251117,101300,87.74,87.74,87.74,87.74
NZDJPY,20251117,101400,87.75,87.75,87.75,87.75
NZDJPY,20251117,101500,87.74,87.74,87.73,87.73
NZDJPY,20251117,101600,87.74,87.74,87.74,87.74
NZDJPY,20251117,101700,87.74,87.74,87.74,87.74
NZDJPY,20251117,101800,87.75,87.76,87.75,87.75
NZDJPY,20251117,101900,87.76,87.76,87.74,87.74
NZDJPY,20251117,102000,87.74,87.74,87.71,87.71
NZDJPY,20251117,102100,87.70,87.70,87.70,87.70
NZDJPY,20251117,102200,87.70,87.70,87.70,87.70
NZDJPY,20251117,102300,87.71,87.73,87.71,87.71
NZDJPY,20251117,102400,87.71,87.71,87.71,87.71
NZDJPY,20251117,102500,87.71,87.71,87.69,87.70
NZDJPY,20251117,102600,87.70,87.70,87.70,87.70
NZDJPY,20251117,102700,87.70,87.70,87.70,87.70
NZDJPY,20251117,102800,87.71,87.72,87.71,87.72
NZDJPY,20251117,102900,87.72,87.73,87.72,87.73
NZDJPY,20251117,103000,87.72,87.72,87.72,87.72
NZDJPY,20251117,103100,87.72,87.73,87.72,87.73
NZDJPY,20251117,103200,87.74,87.74,87.74,87.74
NZDJPY,20251117,103300,87.75,87.75,87.74,87.75
NZDJPY,20251117,103400,87.74,87.74,87.74,87.74
NZDJPY,20251117,103500,87.74,87.74,87.74,87.74
NZDJPY,20251117,103600,87.75,87.75,87.74,87.74
NZDJPY,20251117,103700,87.73,87.73,87.70,87.70
NZDJPY,20251117,103800,87.71,87.71,87.71,87.71
NZDJPY,20251117,103900,87.71,87.72,87.71,87.72
NZDJPY,20251117,104000,87.71,87.71,87.71,87.71
NZDJPY,20251117,104100,87.71,87.71,87.71,87.71
NZDJPY,20251117,104200,87.71,87.72,87.71,87.72
NZDJPY,20251117,104300,87.73,87.73,87.73,87.73
NZDJPY,20251117,104400,87.73,87.73,87.73,87.73
NZDJPY,20251117,104500,87.74,87.74,87.74,87.74
NZDJPY,20251117,104600,87.74,87.74,87.74,87.74
NZDJPY,20251117,104700,87.74,87.74,87.74,87.74
NZDJPY,20251117,104800,87.72,87.72,87.71,87.72
NZDJPY,20251117,104900,87.72,87.72,87.72,87.72
NZDJPY,20251117,105000,87.73,87.73,87.72,87.72
NZDJPY,20251117,105100,87.73,87.73,87.73,87.73
NZDJPY,20251117,105200,87.73,87.73,87.73,87.73
NZDJPY,20251117,105300,87.73,87.73,87.73,87.73
NZDJPY,20251117,105400,87.73,87.73,87.71,87.71
NZDJPY,20251117,105500,87.71,87.72,87.71,87.72
NZDJPY,20251117,105600,87.72,87.72,87.72,87.72
NZDJPY,20251117,105700,87.73,87.73,87.73,87.73
NZDJPY,20251117,105800,87.73,87.74,87.73,87.73
NZDJPY,20251117,105900,87.73,87.73,87.73,87.73
NZDJPY,20251117,110000,87.72,87.72,87.72,87.72
NZDJPY,20251117,110100,87.71,87.71,87.71,87.71
NZDJPY,20251117,110200,87.71,87.72,87.71,87.71
NZDJPY,20251117,110300,87.71,87.71,87.71,87.71
NZDJPY,20251117,110400,87.72,87.73,87.72,87.73
NZDJPY,20251117,110500,87.74,87.74,87.74,87.74
NZDJPY,20251117,110600,87.73,87.73,87.71,87.71
NZDJPY,20251117,110700,87.72,87.72,87.72,87.72
NZDJPY,20251117,110800,87.72,87.72,87.72,87.72
NZDJPY,20251117,110900,87.72,87.72,87.71,87.72
NZDJPY,20251117,111000,87.73,87.73,87.72,87.72
NZDJPY,20251117,111100,87.72,87.72,87.72,87.72
NZDJPY,20251117,111200,87.73,87.74,87.73,87.74
NZDJPY,20251117,111300,87.73,87.74,87.73,87.74
NZDJPY,20251117,111400,87.73,87.74,87.73,87.74
NZDJPY,20251117,111500,87.74,87.74,87.74,87.74
NZDJPY,20251117,111600,87.74,87.74,87.73,87.73
NZDJPY,20251117,111700,87.74,87.74,87.74,87.74
NZDJPY,20251117,111800,87.73,87.73,87.73,87.73
NZDJPY,20251117,111900,87.73,87.73,87.73,87.73
NZDJPY,20251117,112000,87.73,87.73,87.73,87.73
NZDJPY,20251117,112100,87.73,87.74,87.73,87.74
NZDJPY,20251117,112200,87.73,87.73,87.73,87.73
NZDJPY,20251117,112300,87.74,87.74,87.74,87.74
NZDJPY,20251117,112400,87.73,87.73,87.73,87.73
NZDJPY,20251117,112500,87.73,87.74,87.73,87.74
NZDJPY,20251117,112600,87.74,87.74,87.74,87.74
NZDJPY,20251117,112700,87.75,87.75,87.75,87.75
NZDJPY,20251117,112800,87.76,87.76,87.75,87.75
NZDJPY,20251117,112900,87.75,87.75,87.74,87.74
NZDJPY,20251117,113000,87.73,87.73,87.72,87.72
NZDJPY,20251117,113100,87.72,87.72,87.71,87.71
NZDJPY,20251117,113200,87.70,87.70,87.70,87.70
NZDJPY,20251117,113300,87.70,87.70,87.70,87.70
NZDJPY,20251117,113400,87.69,87.69,87.69,87.69
NZDJPY,20251117,113500,87.69,87.70,87.69,87.70
NZDJPY,20251117,113600,87.71,87.72,87.71,87.72
NZDJPY,20251117,113700,87.73,87.73,87.72,87.72
NZDJPY,20251117,113800,87.72,87.73,87.72,87.73
NZDJPY,20251117,113900,87.72,87.72,87.71,87.71
NZDJPY,20251117,114000,87.70,87.70,87.70,87.70
NZDJPY,20251117,114100,87.69,87.69,87.69,87.69
NZDJPY,20251117,114200,87.69,87.69,87.69,87.69
NZDJPY,20251117,114300,87.69,87.71,87.69,87.71
NZDJPY,20251117,114400,87.72,87.72,87.72,87.72
NZDJPY,20251117,114500,87.72,87.72,87.72,87.72
NZDJPY,20251117,114600,87.73,87.73,87.73,87.73
NZDJPY,20251117,114700,87.73,87.73,87.73,87.73
NZDJPY,20251117,114800,87.73,87.73,87.71,87.71
NZDJPY,20251117,114900,87.71,87.71,87.71,87.71
NZDJPY,20251117,115000,87.71,87.71,87.71,87.71
NZDJPY,20251117,115100,87.70,87.70,87.67,87.67
NZDJPY,20251117,115200,87.68,87.69,87.68,87.68
NZDJPY,20251117,115300,87.69,87.69,87.68,87.68
NZDJPY,20251117,115400,87.68,87.68,87.68,87.68
NZDJPY,20251117,115500,87.67,87.67,87.65,87.65
NZDJPY,20251117,115600,87.66,87.66,87.66,87.66
NZDJPY,20251117,115700,87.66,87.66,87.65,87.65
NZDJPY,20251117,115800,87.66,87.66,87.65,87.66
NZDJPY,20251117,115900,87.66,87.66,87.66,87.66
NZDJPY,20251117,120000,87.65,87.66,87.65,87.65
NZDJPY,20251117,120100,87.64,87.64,87.63,87.63
NZDJPY,20251117,120200,87.62,87.62,87.62,87.62
NZDJPY,20251117,120300,87.61,87.62,87.61,87.62
NZDJPY,20251117,120400,87.62,87.62,87.62,87.62
NZDJPY,20251117,120500,87.63,87.65,87.63,87.65
NZDJPY,20251117,120600,87.65,87.66,87.65,87.66
NZDJPY,20251117,120700,87.66,87.66,87.65,87.65
NZDJPY,20251117,120800,87.66,87.69,87.66,87.69
NZDJPY,20251117,120900,87.70,87.70,87.69,87.69
NZDJPY,20251117,121000,87.70,87.71,87.70,87.70
NZDJPY,20251117,121100,87.69,87.69,87.68,87.68
NZDJPY,20251117,121200,87.68,87.68,87.67,87.67
NZDJPY,20251117,121300,87.68,87.68,87.68,87.68
NZDJPY,20251117,121400,87.68,87.68,87.68,87.68
NZDJPY,20251117,121500,87.67,87.67,87.67,87.67
NZDJPY,20251117,121600,87.67,87.68,87.67,87.68
NZDJPY,20251117,121700,87.69,87.70,87.69,87.70
NZDJPY,20251117,121800,87.71,87.71,87.70,87.71
NZDJPY,20251117,121900,87.70,87.70,87.70,87.70
NZDJPY,20251117,122000,87.70,87.70,87.69,87.69
NZDJPY,20251117,122100,87.69,87.69,87.69,87.69
NZDJPY,20251117,122200,87.70,87.70,87.70,87.70
NZDJPY,20251117,122300,87.70,87.70,87.69,87.70
NZDJPY,20251117,122400,87.69,87.69,87.69,87.69
NZDJPY,20251117,122500,87.70,87.70,87.70,87.70
NZDJPY,20251117,122600,87.69,87.69,87.69,87.69
NZDJPY,20251117,122700,87.69,87.70,87.69,87.70
NZDJPY,20251117,122800,87.70,87.70,87.69,87.69
NZDJPY,20251117,122900,87.70,87.71,87.70,87.71
NZDJPY,20251117,123000,87.72,87.72,87.72,87.72
NZDJPY,20251117,123100,87.72,87.72,87.72,87.72
NZDJPY,20251117,123200,87.72,87.72,87.72,87.72
NZDJPY,20251117,123300,87.71,87.71,87.71,87.71
NZDJPY,20251117,123400,87.72,87.72,87.72,87.72
NZDJPY,20251117,123500,87.72,87.72,87.72,87.72
NZDJPY,20251117,123600,87.71,87.73,87.71,87.73
NZDJPY,20251117,123700,87.73,87.73,87.73,87.73
NZDJPY,20251117,123800,87.72,87.74,87.72,87.74
NZDJPY,20251117,123900,87.74,87.74,87.73,87.73
NZDJPY,20251117,124000,87.72,87.72,87.71,87.71
NZDJPY,20251117,124100,87.70,87.70,87.70,87.70
NZDJPY,20251117,124200,87.70,87.70,87.70,87.70
NZDJPY,20251117,124300,87.71,87.71,87.71,87.71
NZDJPY,20251117,124400,87.70,87.71,87.70,87.71
NZDJPY,20251117,124500,87.71,87.71,87.70,87.70
NZDJPY,20251117,124600,87.71,87.71,87.71,87.71
NZDJPY,20251117,124700,87.71,87.71,87.71,87.71
NZDJPY,20251117,124800,87.71,87.71,87.70,87.70
NZDJPY,20251117,124900,87.71,87.71,87.71,87.71
NZDJPY,20251117,125000,87.71,87.71,87.71,87.71
NZDJPY,20251117,125100,87.71,87.71,87.71,87.71
NZDJPY,20251117,125200,87.71,87.72,87.71,87.71
NZDJPY,20251117,125300,87.72,87.72,87.72,87.72
NZDJPY,20251117,125400,87.71,87.71,87.71,87.71
NZDJPY,20251117,125500,87.71,87.72,87.71,87.72
NZDJPY,20251117,125600,87.73,87.73,87.73,87.73
NZDJPY,20251117,125700,87.73,87.73,87.72,87.72
NZDJPY,20251117,125800,87.73,87.73,87.73,87.73
NZDJPY,20251117,125900,87.72,87.72,87.71,87.72
NZDJPY,20251117,130000,87.71,87.71,87.71,87.71
NZDJPY,20251117,130100,87.72,87.72,87.71,87.71
NZDJPY,20251117,130200,87.71,87.71,87.71,87.71
NZDJPY,20251117,130300,87.72,87.72,87.72,87.72
NZDJPY,20251117,130400,87.71,87.71,87.71,87.71
NZDJPY,20251117,130500,87.71,87.71,87.71,87.71
NZDJPY,20251117,130600,87.71,87.71,87.71,87.71
NZDJPY,20251117,130700,87.72,87.72,87.71,87.71
NZDJPY,20251117,130800,87.71,87.72,87.71,87.72
NZDJPY,20251117,130900,87.72,87.72,87.72,87.72
NZDJPY,20251117,131000,87.71,87.71,87.71,87.71
NZDJPY,20251117,131100,87.71,87.71,87.71,87.71
NZDJPY,20251117,131200,87.71,87.71,87.71,87.71
NZDJPY,20251117,131300,87.71,87.71,87.70,87.71
NZDJPY,20251117,131400,87.70,87.70,87.70,87.70
NZDJPY,20251117,131500,87.71,87.71,87.71,87.71
NZDJPY,20251117,131600,87.71,87.71,87.71,87.71
NZDJPY,20251117,131700,87.71,87.71,87.71,87.71
NZDJPY,20251117,131800,87.71,87.71,87.70,87.70
NZDJPY,20251117,131900,87.71,87.71,87.71,87.71
NZDJPY,20251117,132000,87.70,87.71,87.70,87.71
NZDJPY,20251117,132100,87.71,87.72,87.71,87.71
NZDJPY,20251117,132200,87.71,87.71,87.71,87.71
NZDJPY,20251117,132300,87.72,87.72,87.71,87.72
NZDJPY,20251117,132400,87.73,87.74,87.73,87.74
NZDJPY,20251117,132500,87.74,87.74,87.74,87.74
NZDJPY,20251117,132600,87.75,87.75,87.75,87.75
NZDJPY,20251117,132700,87.76,87.76,87.76,87.76
NZDJPY,20251117,132800,87.76,87.76,87.76,87.76
NZDJPY,20251117,132900,87.76,87.76,87.76,87.76
NZDJPY,20251117,133000,87.76,87.76,87.74,87.74
NZDJPY,20251117,133100,87.74,87.74,87.74,87.74
NZDJPY,20251117,133200,87.73,87.74,87.73,87.74
NZDJPY,20251117,133300,87.74,87.77,87.74,87.76
NZDJPY,20251117,133400,87.76,87.77,87.76,87.77
NZDJPY,20251117,133500,87.76,87.76,87.76,87.76
NZDJPY,20251117,133600,87.76,87.76,87.76,87.76
NZDJPY,20251117,133700,87.76,87.76,87.76,87.76
NZDJPY,20251117,133800,87.76,87.76,87.76,87.76
NZDJPY,20251117,133900,87.75,87.75,87.74,87.75
NZDJPY,20251117,134000,87.75,87.75,87.75,87.75
NZDJPY,20251117,134100,87.75,87.76,87.75,87.76
NZDJPY,20251117,134200,87.77,87.77,87.76,87.76
NZDJPY,20251117,134300,87.76,87.76,87.76,87.76
NZDJPY,20251117,134400,87.76,87.76,87.76,87.76
NZDJPY,20251117,134500,87.76,87.76,87.76,87.76
NZDJPY,20251117,134600,87.76,87.76,87.76,87.76
NZDJPY,20251117,134700,87.75,87.75,87.75,87.75
NZDJPY,20251117,134800,87.75,87.75,87.74,87.74
NZDJPY,20251117,134900,87.73,87.73,87.73,87.73
NZDJPY,20251117,135000,87.73,87.75,87.73,87.75
NZDJPY,20251117,135100,87.75,87.75,87.74,87.74
NZDJPY,20251117,135200,87.75,87.75,87.74,87.74
NZDJPY,20251117,135300,87.73,87.73,87.73,87.73
NZDJPY,20251117,135400,87.73,87.73,87.73,87.73
NZDJPY,20251117,135500,87.73,87.74,87.73,87.74
NZDJPY,20251117,135600,87.75,87.75,87.75,87.75
NZDJPY,20251117,135700,87.76,87.76,87.76,87.76
NZDJPY,20251117,135800,87.75,87.75,87.74,87.74
NZDJPY,20251117,135900,87.74,87.74,87.74,87.74
NZDJPY,20251117,140000,87.74,87.74,87.74,87.74
NZDJPY,20251117,140100,87.75,87.76,87.74,87.74
NZDJPY,20251117,140200,87.75,87.75,87.74,87.74
NZDJPY,20251117,140300,87.75,87.75,87.75,87.75
NZDJPY,20251117,140400,87.76,87.76,87.76,87.76
NZDJPY,20251117,140500,87.76,87.76,87.76,87.76
NZDJPY,20251117,140600,87.76,87.76,87.76,87.76
NZDJPY,20251117,140700,87.76,87.76,87.75,87.76
NZDJPY,20251117,140800,87.76,87.76,87.76,87.76
NZDJPY,20251117,140900,87.76,87.76,87.74,87.74
NZDJPY,20251117,141000,87.74,87.74,87.73,87.73
NZDJPY,20251117,141100,87.72,87.73,87.70,87.70
NZDJPY,20251117,141200,87.71,87.71,87.69,87.70
NZDJPY,20251117,141300,87.71,87.71,87.71,87.71
NZDJPY,20251117,141400,87.71,87.71,87.71,87.71
NZDJPY,20251117,141500,87.70,87.70,87.70,87.70
NZDJPY,20251117,141600,87.70,87.71,87.70,87.71
NZDJPY,20251117,141700,87.72,87.72,87.72,87.72
NZDJPY,20251117,141800,87.72,87.72,87.72,87.72
NZDJPY,20251117,141900,87.71,87.72,87.71,87.72
NZDJPY,20251117,142000,87.71,87.71,87.70,87.70
NZDJPY,20251117,142100,87.70,87.70,87.70,87.70
NZDJPY,20251117,142200,87.71,87.71,87.71,87.71
NZDJPY,20251117,142300,87.71,87.72,87.71,87.72
NZDJPY,20251117,142400,87.71,87.72,87.71,87.72
NZDJPY,20251117,142500,87.71,87.71,87.71,87.71
NZDJPY,20251117,142600,87.71,87.71,87.70,87.70
NZDJPY,20251117,142700,87.70,87.70,87.69,87.69
NZDJPY,20251117,142800,87.70,87.71,87.70,87.71
NZDJPY,20251117,142900,87.70,87.70,87.70,87.70
NZDJPY,20251117,143000,87.70,87.71,87.70,87.71
NZDJPY,20251117,143100,87.72,87.73,87.71,87.71
NZDJPY,20251117,143200,87.71,87.71,87.69,87.69
NZDJPY,20251117,143300,87.69,87.69,87.69,87.69
NZDJPY,20251117,143400,87.70,87.71,87.69,87.69
NZDJPY,20251117,143500,87.68,87.68,87.68,87.68
NZDJPY,20251117,143600,87.67,87.67,87.67,87.67
NZDJPY,20251117,143700,87.67,87.67,87.67,87.67
NZDJPY,20251117,143800,87.67,87.67,87.66,87.66
NZDJPY,20251117,143900,87.67,87.67,87.66,87.67
NZDJPY,20251117,144000,87.67,87.67,87.67,87.67
NZDJPY,20251117,144100,87.67,87.67,87.67,87.67
NZDJPY,20251117,144200,87.68,87.68,87.68,87.68
NZDJPY,20251117,144300,87.68,87.68,87.67,87.67
NZDJPY,20251117,144400,87.67,87.67,87.67,87.67
NZDJPY,20251117,144500,87.66,87.67,87.65,87.65
NZDJPY,20251117,144600,87.66,87.66,87.64,87.65
NZDJPY,20251117,144700,87.66,87.66,87.66,87.66
NZDJPY,20251117,144800,87.67,87.67,87.67,87.67
NZDJPY,20251117,144900,87.67,87.69,87.67,87.69
NZDJPY,20251117,145000,87.69,87.69,87.69,87.69
NZDJPY,20251117,145100,87.68,87.68,87.65,87.65
NZDJPY,20251117,145200,87.66,87.66,87.66,87.66
NZDJPY,20251117,145300,87.66,87.66,87.66,87.66
NZDJPY,20251117,145400,87.65,87.66,87.65,87.65
NZDJPY,20251117,145500,87.66,87.66,87.66,87.66
NZDJPY,20251117,145600,87.67,87.67,87.67,87.67
NZDJPY,20251117,145700,87.67,87.68,87.67,87.68
NZDJPY,20251117,145800,87.69,87.69,87.69,87.69
NZDJPY,20251117,145900,87.70,87.70,87.69,87.69
NZDJPY,20251117,150000,87.69,87.69,87.69,87.69
NZDJPY,20251117,150100,87.70,87.70,87.68,87.68
NZDJPY,20251117,150200,87.69,87.69,87.68,87.68
NZDJPY,20251117,150300,87.69,87.70,87.69,87.70
NZDJPY,20251117,150400,87.69,87.69,87.69,87.69
NZDJPY,20251117,150500,87.69,87.69,87.69,87.69
NZDJPY,20251117,150600,87.69,87.70,87.69,87.70
NZDJPY,20251117,150700,87.69,87.70,87.69,87.70
NZDJPY,20251117,150800,87.70,87.70,87.70,87.70
NZDJPY,20251117,150900,87.71,87.71,87.71,87.71
NZDJPY,20251117,151000,87.71,87.71,87.70,87.71
NZDJPY,20251117,151100,87.71,87.71,87.69,87.69
NZDJPY,20251117,151200,87.70,87.70,87.70,87.70
NZDJPY,20251117,151300,87.69,87.70,87.69,87.70
NZDJPY,20251117,151400,87.69,87.69,87.68,87.68
NZDJPY,20251117,151500,87.67,87.67,87.67,87.67
NZDJPY,20251117,151600,87.67,87.68,87.67,87.68
NZDJPY,20251117,151700,87.68,87.68,87.68,87.68
NZDJPY,20251117,151800,87.68,87.68,87.68,87.68
NZDJPY,20251117,151900,87.67,87.68,87.67,87.68
NZDJPY,20251117,152000,87.68,87.68,87.68,87.68
NZDJPY,20251117,152100,87.67,87.67,87.66,87.66
NZDJPY,20251117,152200,87.66,87.67,87.65,87.65
NZDJPY,20251117,152300,87.65,87.65,87.65,87.65
NZDJPY,20251117,152400,87.66,87.67,87.66,87.66
NZDJPY,20251117,152500,87.66,87.66,87.66,87.66
NZDJPY,20251117,152600,87.67,87.67,87.66,87.66
NZDJPY,20251117,152700,87.65,87.65,87.65,87.65
NZDJPY,20251117,152800,87.65,87.65,87.65,87.65
NZDJPY,20251117,152900,87.65,87.65,87.65,87.65
NZDJPY,20251117,153000,87.66,87.68,87.66,87.67
NZDJPY,20251117,153100,87.66,87.68,87.66,87.67
NZDJPY,20251117,153200,87.66,87.67,87.65,87.65
NZDJPY,20251117,153300,87.66,87.70,87.66,87.68
NZDJPY,20251117,153400,87.69,87.69,87.69,87.69
NZDJPY,20251117,153500,87.68,87.71,87.68,87.71
NZDJPY,20251117,153600,87.72,87.75,87.72,87.75
NZDJPY,20251117,153700,87.74,87.74,87.74,87.74
NZDJPY,20251117,153800,87.74,87.76,87.73,87.76
NZDJPY,20251117,153900,87.75,87.75,87.74,87.74
NZDJPY,20251117,154000,87.73,87.74,87.73,87.74
NZDJPY,20251117,154100,87.74,87.75,87.74,87.75
NZDJPY,20251117,154200,87.74,87.74,87.72,87.72
NZDJPY,20251117,154300,87.71,87.71,87.70,87.70
NZDJPY,20251117,154400,87.71,87.73,87.71,87.73
NZDJPY,20251117,154500,87.73,87.73,87.72,87.72
NZDJPY,20251117,154600,87.73,87.74,87.73,87.74
NZDJPY,20251117,154700,87.75,87.76,87.75,87.76
NZDJPY,20251117,154800,87.76,87.76,87.76,87.76
NZDJPY,20251117,154900,87.76,87.76,87.75,87.75
NZDJPY,20251117,155000,87.76,87.76,87.76,87.76
NZDJPY,20251117,155100,87.76,87.76,87.74,87.74
NZDJPY,20251117,155200,87.75,87.75,87.73,87.74
NZDJPY,20251117,155300,87.75,87.77,87.75,87.76
NZDJPY,20251117,155400,87.76,87.76,87.76,87.76
NZDJPY,20251117,155500,87.77,87.77,87.77,87.77
NZDJPY,20251117,155600,87.77,87.79,87.77,87.79
NZDJPY,20251117,155700,87.78,87.79,87.77,87.77
NZDJPY,20251117,155800,87.78,87.78,87.78,87.78
NZDJPY,20251117,155900,87.79,87.81,87.79,87.79
NZDJPY,20251117,160000,87.81,87.82,87.79,87.82
NZDJPY,20251117,160100,87.81,87.82,87.81,87.81
NZDJPY,20251117,160200,87.82,87.82,87.80,87.82
NZDJPY,20251117,160300,87.83,87.83,87.82,87.82
NZDJPY,20251117,160400,87.83,87.83,87.82,87.83
NZDJPY,20251117,160500,87.84,87.84,87.82,87.82
NZDJPY,20251117,160600,87.83,87.84,87.82,87.84
NZDJPY,20251117,160700,87.84,87.86,87.84,87.85
NZDJPY,20251117,160800,87.86,87.86,87.84,87.85
NZDJPY,20251117,160900,87.84,87.84,87.82,87.82
NZDJPY,20251117,161000,87.83,87.83,87.81,87.81
NZDJPY,20251117,161100,87.82,87.85,87.82,87.83
NZDJPY,20251117,161200,87.84,87.85,87.84,87.85
NZDJPY,20251117,161300,87.84,87.86,87.84,87.86
NZDJPY,20251117,161400,87.85,87.85,87.84,87.84
NZDJPY,20251117,161500,87.85,87.86,87.85,87.85
NZDJPY,20251117,161600,87.86,87.86,87.85,87.85
NZDJPY,20251117,161700,87.86,87.86,87.85,87.85
NZDJPY,20251117,161800,87.86,87.86,87.84,87.84
NZDJPY,20251117,161900,87.85,87.85,87.83,87.83
NZDJPY,20251117,162000,87.83,87.83,87.83,87.83
NZDJPY,20251117,162100,87.82,87.85,87.82,87.85
NZDJPY,20251117,162200,87.84,87.84,87.81,87.82
NZDJPY,20251117,162300,87.83,87.84,87.83,87.84
NZDJPY,20251117,162400,87.85,87.85,87.85,87.85
NZDJPY,20251117,162500,87.85,87.86,87.85,87.86
NZDJPY,20251117,162600,87.85,87.86,87.85,87.85
NZDJPY,20251117,162700,87.86,87.88,87.86,87.88
NZDJPY,20251117,162800,87.89,87.89,87.88,87.89
NZDJPY,20251117,162900,87.90,87.90,87.90,87.90
NZDJPY,20251117,163000,87.91,87.92,87.91,87.92
NZDJPY,20251117,163100,87.93,87.93,87.92,87.93
NZDJPY,20251117,163200,87.94,87.95,87.94,87.94
NZDJPY,20251117,163300,87.93,87.93,87.90,87.90
NZDJPY,20251117,163400,87.91,87.91,87.89,87.89
NZDJPY,20251117,163500,87.90,87.91,87.90,87.91
NZDJPY,20251117,163600,87.92,87.92,87.91,87.92
NZDJPY,20251117,163700,87.93,87.93,87.92,87.92
NZDJPY,20251117,163800,87.93,87.93,87.93,87.93
NZDJPY,20251117,163900,87.93,87.93,87.92,87.92
NZDJPY,20251117,164000,87.91,87.91,87.90,87.90
NZDJPY,20251117,164100,87.91,87.91,87.91,87.91
NZDJPY,20251117,164200,87.92,87.92,87.89,87.90
NZDJPY,20251117,164300,87.90,87.90,87.90,87.90
NZDJPY,20251117,164400,87.91,87.93,87.91,87.93
NZDJPY,20251117,164500,87.93,87.94,87.93,87.94
NZDJPY,20251117,164600,87.95,87.95,87.94,87.94
NZDJPY,20251117,164700,87.94,87.96,87.94,87.96
NZDJPY,20251117,164800,87.95,87.95,87.95,87.95
NZDJPY,20251117,164900,87.96,87.96,87.94,87.94
NZDJPY,20251117,165000,87.93,87.93,87.92,87.93
NZDJPY,20251117,165100,87.94,87.94,87.94,87.94
NZDJPY,20251117,165200,87.93,87.93,87.93,87.93
NZDJPY,20251117,165300,87.93,87.93,87.90,87.90
NZDJPY,20251117,165400,87.91,87.92,87.91,87.92
NZDJPY,20251117,165500,87.92,87.92,87.91,87.91
NZDJPY,20251117,165600,87.90,87.96,87.90,87.96
NZDJPY,20251117,165700,87.97,87.98,87.97,87.98
NZDJPY,20251117,165800,87.98,87.99,87.97,87.99
NZDJPY,20251117,165900,87.99,87.99,87.98,87.98
NZDJPY,20251117,170000,87.99,87.99,87.98,87.98
NZDJPY,20251117,170100,87.98,87.99,87.98,87.98
NZDJPY,20251117,170200,87.98,87.99,87.98,87.99
NZDJPY,20251117,170300,87.98,87.98,87.96,87.96
NZDJPY,20251117,170400,87.95,87.96,87.95,87.96
NZDJPY,20251117,170500,87.97,87.97,87.96,87.96
NZDJPY,20251117,170600,87.95,87.95,87.92,87.92
NZDJPY,20251117,170700,87.91,87.91,87.91,87.91
NZDJPY,20251117,170800,87.92,87.93,87.92,87.93
NZDJPY,20251117,170900,87.92,87.92,87.91,87.91
NZDJPY,20251117,171000,87.90,87.90,87.89,87.89
NZDJPY,20251117,171100,87.90,87.91,87.90,87.90
NZDJPY,20251117,171200,87.89,87.89,87.88,87.88
NZDJPY,20251117,171300,87.87,87.88,87.87,87.88
NZDJPY,20251117,171400,87.89,87.89,87.88,87.89
NZDJPY,20251117,171500,87.88,87.88,87.88,87.88
NZDJPY,20251117,171600,87.88,87.88,87.86,87.86
NZDJPY,20251117,171700,87.85,87.85,87.85,87.85
NZDJPY,20251117,171800,87.85,87.85,87.83,87.83
NZDJPY,20251117,171900,87.84,87.85,87.84,87.85
NZDJPY,20251117,172000,87.84,87.84,87.83,87.83
NZDJPY,20251117,172100,87.82,87.84,87.82,87.84
NZDJPY,20251117,172200,87.83,87.83,87.83,87.83
NZDJPY,20251117,172300,87.85,87.85,87.85,87.85
NZDJPY,20251117,172400,87.86,87.88,87.86,87.87
NZDJPY,20251117,172500,87.87,87.87,87.87,87.87
NZDJPY,20251117,172600,87.87,87.87,87.87,87.87
NZDJPY,20251117,172700,87.85,87.87,87.85,87.87
NZDJPY,20251117,172800,87.88,87.88,87.88,87.88
NZDJPY,20251117,172900,87.89,87.90,87.89,87.90
NZDJPY,20251117,173000,87.90,87.90,87.90,87.90
NZDJPY,20251117,173100,87.91,87.92,87.91,87.92
NZDJPY,20251117,173200,87.92,87.93,87.92,87.93
NZDJPY,20251117,173300,87.94,87.94,87.93,87.94
NZDJPY,20251117,173400,87.93,87.94,87.93,87.93
NZDJPY,20251117,173500,87.94,87.94,87.93,87.93
NZDJPY,20251117,173600,87.92,87.93,87.92,87.93
NZDJPY,20251117,173700,87.94,87.95,87.94,87.94
NZDJPY,20251117,173800,87.95,87.95,87.95,87.95
NZDJPY,20251117,173900,87.94,87.94,87.94,87.94
NZDJPY,20251117,174000,87.94,87.95,87.94,87.95
NZDJPY,20251117,174100,87.95,87.95,87.95,87.95
NZDJPY,20251117,174200,87.96,87.99,87.95,87.98
NZDJPY,20251117,174300,87.98,87.98,87.98,87.98
NZDJPY,20251117,174400,87.99,87.99,87.99,87.99
NZDJPY,20251117,174500,87.98,87.98,87.97,87.97
NZDJPY,20251117,174600,87.96,87.96,87.96,87.96
NZDJPY,20251117,174700,87.96,87.97,87.96,87.97
NZDJPY,20251117,174800,87.97,87.97,87.97,87.97
NZDJPY,20251117,174900,87.97,87.97,87.97,87.97
NZDJPY,20251117,175000,87.98,87.98,87.98,87.98
NZDJPY,20251117,175100,87.99,87.99,87.98,87.99
NZDJPY,20251117,175200,88.00,88.01,88.00,88.01
NZDJPY,20251117,175300,88.01,88.01,88.00,88.00
NZDJPY,20251117,175400,88.00,88.00,88.00,88.00
NZDJPY,20251117,175500,88.00,88.00,88.00,88.00
NZDJPY,20251117,175600,87.99,87.99,87.98,87.98
NZDJPY,20251117,175700,87.99,87.99,87.99,87.99
NZDJPY,20251117,175800,88.00,88.00,87.99,88.00
NZDJPY,20251117,175900,88.00,88.00,88.00,88.00
NZDJPY,20251117,180000,88.00,88.01,88.00,88.01
NZDJPY,20251117,180100,88.00,88.00,88.00,88.00
NZDJPY,20251117,180200,88.01,88.01,88.01,88.01
NZDJPY,20251117,180300,88.01,88.02,88.01,88.02
NZDJPY,20251117,180400,88.02,88.02,88.01,88.01
NZDJPY,20251117,180500,88.02,88.02,88.02,88.02
NZDJPY,20251117,180600,88.02,88.03,88.02,88.03
NZDJPY,20251117,180700,88.03,88.03,88.03,88.03
NZDJPY,20251117,180800,88.03,88.03,88.02,88.02
NZDJPY,20251117,180900,88.03,88.03,88.03,88.03
NZDJPY,20251117,181000,88.03,88.03,88.03,88.03
NZDJPY,20251117,181100,88.04,88.04,88.03,88.03
NZDJPY,20251117,181200,88.03,88.03,88.03,88.03
NZDJPY,20251117,181300,88.04,88.04,88.03,88.03
NZDJPY,20251117,181400,88.04,88.04,88.04,88.04
NZDJPY,20251117,181500,88.04,88.05,88.04,88.04
NZDJPY,20251117,181600,88.03,88.03,88.03,88.03
NZDJPY,20251117,181700,88.04,88.04,88.04,88.04
NZDJPY,20251117,181800,88.04,88.04,88.04,88.04
NZDJPY,20251117,181900,88.04,88.04,88.03,88.04
NZDJPY,20251117,182000,88.03,88.03,88.01,88.01
NZDJPY,20251117,182100,88.01,88.01,88.01,88.01
NZDJPY,20251117,182200,88.01,88.01,88.01,88.01
NZDJPY,20251117,182300,88.01,88.01,88.01,88.01
NZDJPY,20251117,182400,88.01,88.02,88.01,88.02
NZDJPY,20251117,182500,88.03,88.03,88.02,88.02
NZDJPY,20251117,182600,88.01,88.02,88.01,88.02
NZDJPY,20251117,182700,88.02,88.02,88.02,88.02
NZDJPY,20251117,182800,88.03,88.03,88.02,88.02
NZDJPY,20251117,182900,88.03,88.03,88.03,88.03
NZDJPY,20251117,183000,88.02,88.03,88.02,88.03
NZDJPY,20251117,183100,88.02,88.02,88.02,88.02
NZDJPY,20251117,183200,88.02,88.02,88.01,88.01
NZDJPY,20251117,183300,88.01,88.01,88.01,88.01
NZDJPY,20251117,183400,88.02,88.02,88.02,88.02
NZDJPY,20251117,183500,88.02,88.02,88.02,88.02
NZDJPY,20251117,183600,88.03,88.03,88.03,88.03
NZDJPY,20251117,183700,88.03,88.03,88.02,88.02
NZDJPY,20251117,183800,88.02,88.02,88.02,88.02
NZDJPY,20251117,183900,88.01,88.01,88.01,88.01
NZDJPY,20251117,184000,88.01,88.02,88.01,88.01
NZDJPY,20251117,184100,88.00,88.00,88.00,88.00
NZDJPY,20251117,184200,87.99,87.99,87.99,87.99
NZDJPY,20251117,184300,88.00,88.01,88.00,88.01
NZDJPY,20251117,184400,88.00,88.00,88.00,88.00
NZDJPY,20251117,184500,88.00,88.00,87.99,87.99
NZDJPY,20251117,184600,87.98,87.98,87.94,87.94
NZDJPY,20251117,184700,87.95,87.96,87.94,87.96
NZDJPY,20251117,184800,87.96,87.96,87.96,87.96
NZDJPY,20251117,184900,87.95,87.95,87.95,87.95
NZDJPY,20251117,185000,87.95,87.97,87.95,87.97
NZDJPY,20251117,185100,87.96,87.96,87.96,87.96
NZDJPY,20251117,185200,87.95,87.96,87.94,87.94
NZDJPY,20251117,185300,87.94,87.94,87.94,87.94
NZDJPY,20251117,185400,87.95,87.96,87.95,87.96
NZDJPY,20251117,185500,87.95,87.95,87.95,87.95
NZDJPY,20251117,185600,87.95,87.95,87.94,87.94
NZDJPY,20251117,185700,87.94,87.94,87.94,87.94
NZDJPY,20251117,185800,87.95,87.96,87.95,87.96
NZDJPY,20251117,185900,87.96,87.96,87.96,87.96
NZDJPY,20251117,190000,87.95,87.95,87.92,87.92
NZDJPY,20251117,190100,87.93,87.93,87.92,87.93
NZDJPY,20251117,190200,87.93,87.93,87.93,87.93
NZDJPY,20251117,190300,87.92,87.92,87.92,87.92
NZDJPY,20251117,190400,87.92,87.93,87.92,87.92
NZDJPY,20251117,190500,87.92,87.92,87.92,87.92
NZDJPY,20251117,190600,87.91,87.91,87.91,87.91
NZDJPY,20251117,190700,87.92,87.93,87.92,87.93
NZDJPY,20251117,190800,87.93,87.93,87.92,87.92
NZDJPY,20251117,190900,87.90,87.90,87.90,87.90
NZDJPY,20251117,191000,87.90,87.90,87.90,87.90
NZDJPY,20251117,191100,87.91,87.93,87.91,87.93
NZDJPY,20251117,191200,87.93,87.93,87.92,87.92
NZDJPY,20251117,191300,87.93,87.93,87.93,87.93
NZDJPY,20251117,191400,87.92,87.93,87.92,87.93
NZDJPY,20251117,191500,87.92,87.92,87.92,87.92
NZDJPY,20251117,191600,87.91,87.91,87.90,87.90
NZDJPY,20251117,191700,87.90,87.91,87.90,87.91
NZDJPY,20251117,191800,87.91,87.92,87.91,87.92
NZDJPY,20251117,191900,87.91,87.91,87.90,87.90
NZDJPY,20251117,192000,87.90,87.90,87.90,87.90
NZDJPY,20251117,192100,87.91,87.92,87.91,87.92
NZDJPY,20251117,192200,87.93,87.93,87.93,87.93
NZDJPY,20251117,192300,87.93,87.93,87.92,87.92
NZDJPY,20251117,192400,87.92,87.92,87.92,87.92
NZDJPY,20251117,192500,87.91,87.91,87.91,87.91
NZDJPY,20251117,192600,87.91,87.91,87.90,87.90
NZDJPY,20251117,192700,87.90,87.90,87.90,87.90
NZDJPY,20251117,192800,87.90,87.90,87.90,87.90
NZDJPY,20251117,192900,87.89,87.90,87.89,87.90
NZDJPY,20251117,193000,87.90,87.90,87.90,87.90
NZDJPY,20251117,193100,87.90,87.90,87.90,87.90
NZDJPY,20251117,193200,87.90,87.90,87.89,87.89
NZDJPY,20251117,193300,87.90,87.90,87.90,87.90
NZDJPY,20251117,193400,87.90,87.90,87.90,87.90
NZDJPY,20251117,193500,87.90,87.90,87.90,87.90
NZDJPY,20251117,193600,87.90,87.90,87.89,87.89
NZDJPY,20251117,193700,87.90,87.90,87.88,87.89
NZDJPY,20251117,193800,87.89,87.89,87.89,87.89
NZDJPY,20251117,193900,87.89,87.89,87.89,87.89
NZDJPY,20251117,194000,87.89,87.89,87.88,87.88
NZDJPY,20251117,194100,87.88,87.88,87.88,87.88
NZDJPY,20251117,194200,87.88,87.88,87.88,87.88
NZDJPY,20251117,194300,87.88,87.88,87.88,87.88
NZDJPY,20251117,194400,87.88,87.88,87.88,87.88
NZDJPY,20251117,194500,87.87,87.87,87.87,87.87
NZDJPY,20251117,194600,87.87,87.87,87.87,87.87
NZDJPY,20251117,194700,87.87,87.88,87.87,87.88
NZDJPY,20251117,194800,87.88,87.88,87.88,87.88
NZDJPY,20251117,194900,87.89,87.90,87.89,87.90
NZDJPY,20251117,195000,87.89,87.89,87.88,87.88
NZDJPY,20251117,195100,87.88,87.88,87.88,87.88
NZDJPY,20251117,195200,87.88,87.88,87.87,87.87
NZDJPY,20251117,195300,87.88,87.88,87.87,87.87
NZDJPY,20251117,195400,87.87,87.87,87.86,87.86
NZDJPY,20251117,195500,87.85,87.85,87.85,87.85
NZDJPY,20251117,195600,87.83,87.83,87.81,87.81
NZDJPY,20251117,195700,87.81,87.81,87.81,87.81
NZDJPY,20251117,195800,87.81,87.81,87.81,87.81
NZDJPY,20251117,195900,87.80,87.80,87.79,87.79
NZDJPY,20251117,200000,87.79,87.79,87.79,87.79
NZDJPY,20251117,200100,87.78,87.78,87.77,87.78
NZDJPY,20251117,200200,87.79,87.79,87.79,87.79
NZDJPY,20251117,200300,87.78,87.78,87.76,87.76
NZDJPY,20251117,200400,87.75,87.75,87.74,87.74
NZDJPY,20251117,200500,87.74,87.75,87.74,87.75
NZDJPY,20251117,200600,87.76,87.76,87.76,87.76
NZDJPY,20251117,200700,87.76,87.76,87.75,87.76
NZDJPY,20251117,200800,87.75,87.75,87.74,87.74
NZDJPY,20251117,200900,87.75,87.76,87.75,87.76
NZDJPY,20251117,201000,87.75,87.76,87.75,87.75
NZDJPY,20251117,201100,87.75,87.76,87.75,87.76
NZDJPY,20251117,201200,87.77,87.77,87.77,87.77
NZDJPY,20251117,201300,87.77,87.78,87.77,87.77
NZDJPY,20251117,201400,87.76,87.76,87.76,87.76
NZDJPY,20251117,201500,87.76,87.76,87.75,87.75
NZDJPY,20251117,201600,87.76,87.76,87.76,87.76
NZDJPY,20251117,201700,87.76,87.76,87.76,87.76
NZDJPY,20251117,201800,87.76,87.76,87.76,87.76
NZDJPY,20251117,201900,87.76,87.76,87.75,87.75
NZDJPY,20251117,202000,87.74,87.75,87.74,87.75
NZDJPY,20251117,202100,87.76,87.76,87.76,87.76
NZDJPY,20251117,202200,87.75,87.75,87.75,87.75
NZDJPY,20251117,202300,87.75,87.75,87.74,87.74
NZDJPY,20251117,202400,87.74,87.74,87.74,87.74
NZDJPY,20251117,202500,87.73,87.74,87.73,87.74
NZDJPY,20251117,202600,87.74,87.74,87.73,87.73
NZDJPY,20251117,202700,87.72,87.72,87.72,87.72
NZDJPY,20251117,202800,87.72,87.72,87.70,87.70
NZDJPY,20251117,202900,87.69,87.69,87.69,87.69
NZDJPY,20251117,203000,87.70,87.71,87.70,87.71
NZDJPY,20251117,203100,87.70,87.72,87.70,87.72
NZDJPY,20251117,203200,87.71,87.72,87.71,87.72
NZDJPY,20251117,203300,87.72,87.72,87.71,87.71
NZDJPY,20251117,203400,87.70,87.71,87.70,87.71
NZDJPY,20251117,203500,87.71,87.72,87.71,87.71
NZDJPY,20251117,203600,87.71,87.72,87.71,87.72
NZDJPY,20251117,203700,87.73,87.73,87.72,87.72
NZDJPY,20251117,203800,87.71,87.72,87.71,87.72
NZDJPY,20251117,203900,87.71,87.71,87.68,87.68
NZDJPY,20251117,204000,87.67,87.67,87.67,87.67
NZDJPY,20251117,204100,87.65,87.66,87.65,87.65
NZDJPY,20251117,204200,87.64,87.67,87.64,87.67
NZDJPY,20251117,204300,87.66,87.67,87.66,87.66
NZDJPY,20251117,204400,87.67,87.68,87.66,87.68
NZDJPY,20251117,204500,87.69,87.69,87.69,87.69
NZDJPY,20251117,204600,87.69,87.69,87.69,87.69
NZDJPY,20251117,204700,87.68,87.68,87.67,87.67
NZDJPY,20251117,204800,87.66,87.67,87.66,87.67
NZDJPY,20251117,204900,87.67,87.67,87.67,87.67
NZDJPY,20251117,205000,87.67,87.68,87.67,87.68
NZDJPY,20251117,205100,87.69,87.69,87.69,87.69
NZDJPY,20251117,205200,87.69,87.69,87.68,87.68
NZDJPY,20251117,205300,87.69,87.69,87.68,87.68
NZDJPY,20251117,205400,87.67,87.67,87.67,87.67
NZDJPY,20251117,205500,87.67,87.70,87.67,87.69
NZDJPY,20251117,205600,87.70,87.70,87.69,87.69
NZDJPY,20251117,205700,87.68,87.68,87.68,87.68
NZDJPY,20251117,205800,87.68,87.69,87.67,87.68
NZDJPY,20251117,205900,87.69,87.69,87.68,87.68
NZDJPY,20251117,210000,87.69,87.69,87.69,87.69
NZDJPY,20251117,210100,87.68,87.69,87.68,87.68
NZDJPY,20251117,210200,87.67,87.67,87.67,87.67
NZDJPY,20251117,210300,87.66,87.67,87.66,87.66
NZDJPY,20251117,210400,87.66,87.66,87.66,87.66
NZDJPY,20251117,210500,87.65,87.65,87.65,87.65
NZDJPY,20251117,210600,87.66,87.67,87.66,87.67
NZDJPY,20251117,210700,87.66,87.67,87.66,87.67
NZDJPY,20251117,210800,87.67,87.67,87.66,87.66
NZDJPY,20251117,210900,87.67,87.68,87.67,87.68
NZDJPY,20251117,211000,87.67,87.67,87.66,87.66
NZDJPY,20251117,211100,87.65,87.67,87.65,87.67
NZDJPY,20251117,211200,87.67,87.67,87.67,87.67
NZDJPY,20251117,211300,87.68,87.68,87.67,87.68
NZDJPY,20251117,211400,87.67,87.67,87.67,87.67
NZDJPY,20251117,211500,87.67,87.67,87.67,87.67
NZDJPY,20251117,211600,87.66,87.67,87.66,87.67
NZDJPY,20251117,211700,87.68,87.68,87.67,87.67
NZDJPY,20251117,211800,87.68,87.68,87.68,87.68
NZDJPY,20251117,211900,87.67,87.69,87.67,87.69
NZDJPY,20251117,212000,87.68,87.68,87.68,87.68
NZDJPY,20251117,212100,87.67,87.67,87.67,87.67
NZDJPY,20251117,212200,87.68,87.68,87.67,87.67
NZDJPY,20251117,212300,87.67,87.67,87.67,87.67
NZDJPY,20251117,212400,87.67,87.67,87.67,87.67
NZDJPY,20251117,212500,87.68,87.68,87.67,87.67
NZDJPY,20251117,212600,87.67,87.67,87.67,87.67
NZDJPY,20251117,212700,87.68,87.68,87.67,87.67
NZDJPY,20251117,212800,87.67,87.67,87.67,87.67
NZDJPY,20251117,212900,87.67,87.67,87.67,87.67
NZDJPY,20251117,213000,87.66,87.66,87.66,87.66
NZDJPY,20251117,213100,87.67,87.68,87.67,87.67
NZDJPY,20251117,213200,87.68,87.70,87.68,87.69
NZDJPY,20251117,213300,87.68,87.69,87.68,87.69
NZDJPY,20251117,213400,87.68,87.68,87.68,87.68
NZDJPY,20251117,213500,87.67,87.67,87.66,87.67
NZDJPY,20251117,213600,87.66,87.67,87.66,87.67
NZDJPY,20251117,213700,87.67,87.67,87.67,87.67
NZDJPY,20251117,213800,87.68,87.68,87.68,87.68
NZDJPY,20251117,213900,87.69,87.69,87.67,87.67
NZDJPY,20251117,214000,87.67,87.68,87.67,87.68
NZDJPY,20251117,214100,87.68,87.68,87.68,87.68
NZDJPY,20251117,214200,87.67,87.67,87.67,87.67
NZDJPY,20251117,214300,87.67,87.67,87.67,87.67
NZDJPY,20251117,214400,87.67,87.67,87.67,87.67
NZDJPY,20251117,214500,87.68,87.68,87.68,87.68
NZDJPY,20251117,214600,87.68,87.70,87.68,87.70
NZDJPY,20251117,214700,87.69,87.69,87.69,87.69
NZDJPY,20251117,214800,87.70,87.71,87.70,87.71
NZDJPY,20251117,214900,87.71,87.71,87.71,87.71
NZDJPY,20251117,215000,87.71,87.72,87.71,87.71
NZDJPY,20251117,215100,87.72,87.74,87.72,87.74
NZDJPY,20251117,215200,87.75,87.75,87.74,87.75
NZDJPY,20251117,215300,87.76,87.76,87.75,87.75
NZDJPY,20251117,215400,87.76,87.76,87.74,87.74
NZDJPY,20251117,215500,87.74,87.74,87.73,87.73
NZDJPY,20251117,215600,87.74,87.77,87.74,87.77
NZDJPY,20251117,215700,87.77,87.77,87.77,87.77
NZDJPY,20251117,215800,87.76,87.77,87.76,87.77
NZDJPY,20251117,215900,87.77,87.77,87.77,87.77
NZDJPY,20251117,220000,87.78,87.78,87.77,87.77
NZDJPY,20251117,220100,87.77,87.78,87.77,87.78
NZDJPY,20251117,220200,87.77,87.78,87.77,87.78
NZDJPY,20251117,220300,87.78,87.78,87.76,87.76
NZDJPY,20251117,220400,87.76,87.76,87.76,87.76
NZDJPY,20251117,220500,87.76,87.76,87.76,87.76
NZDJPY,20251117,220600,87.76,87.76,87.76,87.76
NZDJPY,20251117,220700,87.76,87.76,87.76,87.76
NZDJPY,20251117,220800,87.76,87.76,87.76,87.76
NZDJPY,20251117,220900,87.76,87.76,87.76,87.76
NZDJPY,20251117,221000,87.76,87.76,87.76,87.76
NZDJPY,20251117,221100,87.76,87.76,87.76,87.76
NZDJPY,20251117,221200,87.77,87.77,87.77,87.77
NZDJPY,20251117,221300,87.75,87.75,87.74,87.74
NZDJPY,20251117,221400,87.74,87.74,87.74,87.74
NZDJPY,20251117,221500,87.74,87.74,87.74,87.74
NZDJPY,20251117,221600,87.74,87.74,87.74,87.74
NZDJPY,20251117,221700,87.74,87.74,87.74,87.74
NZDJPY,20251117,221800,87.74,87.74,87.74,87.74
NZDJPY,20251117,221900,87.74,87.74,87.74,87.74
NZDJPY,20251117,222000,87.74,87.74,87.74,87.74
NZDJPY,20251117,222100,87.74,87.74,87.74,87.74
NZDJPY,20251117,222200,87.74,87.74,87.74,87.74
NZDJPY,20251117,222300,87.74,87.74,87.74,87.74
NZDJPY,20251117,222400,87.74,87.74,87.74,87.74
NZDJPY,20251117,222500,87.74,87.74,87.74,87.74
NZDJPY,20251117,222600,87.74,87.74,87.74,87.74
NZDJPY,20251117,222700,87.74,87.75,87.74,87.75
NZDJPY,20251117,222800,87.75,87.75,87.75,87.75
NZDJPY,20251117,222900,87.75,87.75,87.75,87.75
NZDJPY,20251117,223000,87.75,87.75,87.75,87.75
NZDJPY,20251117,223100,87.74,87.74,87.74,87.74
NZDJPY,20251117,223200,87.74,87.74,87.74,87.74
NZDJPY,20251117,223300,87.75,87.75,87.75,87.75
NZDJPY,20251117,223400,87.75,87.75,87.75,87.75
NZDJPY,20251117,223500,87.75,87.75,87.74,87.74
NZDJPY,20251117,223600,87.74,87.74,87.74,87.74
NZDJPY,20251117,223700,87.74,87.74,87.74,87.74
NZDJPY,20251117,223800,87.74,87.75,87.74,87.75
NZDJPY,20251117,223900,87.75,87.75,87.75,87.75
NZDJPY,20251117,224000,87.75,87.75,87.75,87.75
NZDJPY,20251117,224100,87.76,87.76,87.76,87.76
NZDJPY,20251117,224200,87.76,87.76,87.76,87.76
NZDJPY,20251117,224300,87.76,87.76,87.76,87.76
NZDJPY,20251117,224400,87.76,87.76,87.76,87.76
NZDJPY,20251117,224500,87.76,87.76,87.76,87.76
NZDJPY,20251117,224600,87.77,87.77,87.77,87.77
NZDJPY,20251117,224700,87.77,87.77,87.76,87.76
NZDJPY,20251117,224800,87.76,87.76,87.76,87.76
NZDJPY,20251117,224900,87.76,87.77,87.76,87.77
NZDJPY,20251117,225000,87.77,87.77,87.77,87.77
NZDJPY,20251117,225100,87.77,87.78,87.77,87.78
NZDJPY,20251117,225200,87.79,87.79,87.79,87.79
NZDJPY,20251117,225300,87.79,87.79,87.79,87.79
NZDJPY,20251117,225400,87.79,87.79,87.79,87.79
NZDJPY,20251117,225500,87.79,87.79,87.79,87.79
NZDJPY,20251117,225600,87.79,87.79,87.79,87.79
NZDJPY,20251117,225700,87.79,87.80,87.79,87.80
NZDJPY,20251117,225800,87.80,87.80,87.79,87.80
NZDJPY,20251117,225900,87.81,87.81,87.80,87.81
NZDJPY,20251117,230000,87.80,87.81,87.80,87.81
NZDJPY,20251117,230100,87.82,87.85,87.82,87.85
NZDJPY,20251117,230200,87.85,87.85,87.85,87.85
NZDJPY,20251117,230300,87.85,87.85,87.84,87.84
NZDJPY,20251117,230400,87.84,87.84,87.84,87.84
NZDJPY,20251117,230500,87.84,87.84,87.84,87.84
NZDJPY,20251117,230600,87.82,87.82,87.82,87.82
NZDJPY,20251117,230700,87.82,87.82,87.82,87.82
NZDJPY,20251117,230800,87.82,87.82,87.81,87.81
NZDJPY,20251117,230900,87.81,87.82,87.81,87.82
NZDJPY,20251117,231000,87.82,87.82,87.82,87.82
NZDJPY,20251117,231100,87.83,87.83,87.83,87.83
NZDJPY,20251117,231200,87.83,87.83,87.83,87.83
NZDJPY,20251117,231300,87.83,87.83,87.83,87.83
NZDJPY,20251117,231400,87.83,87.83,87.82,87.82
NZDJPY,20251117,231500,87.82,87.82,87.82,87.82
NZDJPY,20251117,231600,87.82,87.82,87.82,87.82
NZDJPY,20251117,231700,87.82,87.82,87.82,87.82
NZDJPY,20251117,231800,87.82,87.82,87.82,87.82
NZDJPY,20251117,231900,87.82,87.82,87.82,87.82
NZDJPY,20251117,232000,87.82,87.82,87.82,87.82
NZDJPY,20251117,232100,87.82,87.82,87.82,87.82
NZDJPY,20251117,232200,87.82,87.83,87.82,87.83
NZDJPY,20251117,232300,87.83,87.83,87.83,87.83
NZDJPY,20251117,232400,87.83,87.83,87.83,87.83
NZDJPY,20251117,232500,87.83,87.83,87.83,87.83
NZDJPY,20251117,232600,87.83,87.83,87.83,87.83
NZDJPY,20251117,232700,87.82,87.82,87.82,87.82
NZDJPY,20251117,232800,87.82,87.82,87.82,87.82
NZDJPY,20251117,232900,87.82,87.82,87.82,87.82
NZDJPY,20251117,233000,87.80,87.80,87.80,87.80
NZDJPY,20251117,233100,87.79,87.79,87.79,87.79
NZDJPY,20251117,233200,87.79,87.79,87.79,87.79
NZDJPY,20251117,233300,87.79,87.79,87.79,87.79
NZDJPY,20251117,233400,87.79,87.79,87.79,87.79
NZDJPY,20251117,233500,87.79,87.79,87.79,87.79
NZDJPY,20251117,233600,87.79,87.79,87.79,87.79
NZDJPY,20251117,233700,87.80,87.80,87.80,87.80
NZDJPY,20251117,233800,87.80,87.80,87.80,87.80
NZDJPY,20251117,233900,87.80,87.82,87.80,87.81
NZDJPY,20251117,234000,87.82,87.82,87.81,87.81
NZDJPY,20251117,234100,87.81,87.81,87.81,87.81
NZDJPY,20251117,234200,87.81,87.81,87.81,87.81
NZDJPY,20251117,234300,87.81,87.81,87.81,87.81
NZDJPY,20251117,234400,87.81,87.81,87.81,87.81
NZDJPY,20251117,234500,87.81,87.81,87.80,87.80
NZDJPY,20251117,234600,87.80,87.80,87.80,87.80
NZDJPY,20251117,234700,87.80,87.80,87.80,87.80
NZDJPY,20251117,234800,87.81,87.81,87.81,87.81
NZDJPY,20251117,234900,87.81,87.81,87.81,87.81
NZDJPY,20251117,235000,87.81,87.81,87.81,87.81
NZDJPY,20251117,235100,87.81,87.81,87.81,87.81
NZDJPY,20251117,235200,87.81,87.81,87.81,87.81
NZDJPY,20251117,235300,87.81,87.81,87.81,87.81
NZDJPY,20251117,235400,87.81,87.81,87.81,87.81
NZDJPY,20251117,235500,87.80,87.80,87.79,87.79
NZDJPY,20251117,235600,87.79,87.79,87.79,87.79
NZDJPY,20251117,235700,87.79,87.79,87.79,87.79
NZDJPY,20251117,235800,87.80,87.80,87.80,87.80
NZDJPY,20251117,235900,87.79,87.79,87.79,87.79
NZDJPY,20251118,000000,87.79,87.79,87.79,87.79
XAUUSD,20251117,000100,4085.1,4085.1,4081.6,4083.0
XAUUSD,20251117,000200,4083.3,4084.1,4082.4,4082.9
XAUUSD,20251117,000300,4083.0,4083.2,4077.6,4079.1
XAUUSD,20251117,000400,4079.4,4079.5,4075.6,4078.6
XAUUSD,20251117,000500,4079.4,4080.9,4077.1,4078.2
XAUUSD,20251117,000600,4077.9,4078.6,4077.2,4078.4
XAUUSD,20251117,000700,4079.0,4102.3,4079.0,4102.3
XAUUSD,20251117,000800,4102.4,4102.4,4093.6,4093.6
XAUUSD,20251117,000900,4095.3,4100.9,4093.8,4100.6
XAUUSD,20251117,001000,4100.2,4104.1,4098.2,4098.4
XAUUSD,20251117,001100,4098.7,4098.7,4094.5,4095.6
XAUUSD,20251117,001200,4095.5,4101.1,4095.1,4101.0
XAUUSD,20251117,001300,4100.7,4101.5,4097.2,4097.5
XAUUSD,20251117,001400,4097.8,4100.1,4097.8,4099.5
XAUUSD,20251117,001500,4099.7,4101.6,4098.6,4098.8
XAUUSD,20251117,001600,4098.7,4102.5,4098.7,4101.9
XAUUSD,20251117,001700,4101.8,4101.8,4098.7,4099.1
XAUUSD,20251117,001800,4099.0,4099.5,4097.5,4097.5
XAUUSD,20251117,001900,4097.6,4099.6,4097.3,4097.3
XAUUSD,20251117,002000,4096.2,4097.7,4095.3,4097.2
XAUUSD,20251117,002100,4097.1,4101.1,4096.6,4100.8
XAUUSD,20251117,002200,4100.7,4100.7,4099.3,4100.3
XAUUSD,20251117,002300,4100.2,4103.4,4100.1,4103.4
XAUUSD,20251117,002400,4103.9,4106.4,4103.2,4106.0
XAUUSD,20251117,002500,4105.8,4105.9,4102.6,4103.6
XAUUSD,20251117,002600,4103.8,4106.2,4103.7,4105.9
XAUUSD,20251117,002700,4105.7,4106.1,4105.3,4105.5
XAUUSD,20251117,002800,4105.4,4105.7,4103.2,4103.8
XAUUSD,20251117,002900,4103.6,4104.0,4102.8,4103.5
XAUUSD,20251117,003000,4103.3,4104.9,4103.3,4103.5
XAUUSD,20251117,003100,4103.8,4103.8,4101.6,4102.1
XAUUSD,20251117,003200,4102.7,4102.9,4098.9,4098.9
XAUUSD,20251117,003300,4099.3,4101.7,4099.0,4100.6
XAUUSD,20251117,003400,4100.3,4102.0,4099.7,4100.7
XAUUSD,20251117,003500,4100.8,4102.1,4099.9,4101.9
XAUUSD,20251117,003600,4102.1,4102.6,4101.1,4102.5
XAUUSD,20251117,003700,4102.6,4103.3,4102.0,4103.3
XAUUSD,20251117,003800,4103.4,4103.7,4101.6,4102.6
XAUUSD,20251117,003900,4102.5,4104.1,4101.8,4103.7
XAUUSD,20251117,004000,4103.8,4104.1,4102.9,4104.1
XAUUSD,20251117,004100,4103.8,4104.6,4102.8,4104.6
XAUUSD,20251117,004200,4104.5,4105.8,4104.2,4104.6
XAUUSD,20251117,004300,4104.5,4104.5,4101.4,4101.4
XAUUSD,20251117,004400,4101.3,4102.2,4101.3,4101.7
XAUUSD,20251117,004500,4102.2,4103.2,4102.0,4102.1
XAUUSD,20251117,004600,4102.2,4102.7,4100.3,4100.3
XAUUSD,20251117,004700,4100.2,4100.4,4098.6,4098.6
XAUUSD,20251117,004800,4098.7,4101.8,4098.7,4101.2
XAUUSD,20251117,004900,4101.0,4101.0,4099.2,4099.2
XAUUSD,20251117,005000,4099.3,4099.3,4096.5,4096.5
XAUUSD,20251117,005100,4096.4,4098.2,4096.4,4097.5
XAUUSD,20251117,005200,4097.4,4097.4,4095.0,4095.3
XAUUSD,20251117,005300,4095.0,4096.6,4093.8,4094.8
XAUUSD,20251117,005400,4095.3,4098.8,4095.3,4098.8
XAUUSD,20251117,005500,4098.9,4099.3,4098.6,4099.2
XAUUSD,20251117,005600,4099.1,4099.3,4098.0,4099.2
XAUUSD,20251117,005700,4099.1,4101.1,4098.3,4100.8
XAUUSD,20251117,005800,4100.7,4100.9,4098.2,4098.2
XAUUSD,20251117,005900,4097.4,4097.5,4095.7,4095.7
XAUUSD,20251117,010000,4095.8,4097.1,4095.8,4096.5
XAUUSD,20251117,010100,4096.2,4097.9,4094.8,4094.8
XAUUSD,20251117,010200,4094.7,4094.7,4090.2,4090.9
XAUUSD,20251117,010300,4090.8,4094.3,4090.8,4093.7
XAUUSD,20251117,010400,4093.3,4094.2,4091.9,4092.0
XAUUSD,20251117,010500,4091.7,4094.4,4091.7,4093.1
XAUUSD,20251117,010600,4093.2,4093.7,4091.4,4091.4
XAUUSD,20251117,010700,4091.3,4092.1,4091.0,4091.3
XAUUSD,20251117,010800,4091.1,4091.2,4087.3,4090.0
XAUUSD,20251117,010900,4090.2,4090.4,4087.2,4088.0
XAUUSD,20251117,011000,4087.1,4089.2,4087.1,4087.8
XAUUSD,20251117,011100,4088.3,4088.5,4086.1,4086.1
XAUUSD,20251117,011200,4086.2,4087.5,4085.3,4087.2
XAUUSD,20251117,011300,4086.7,4089.4,4086.7,4089.3
XAUUSD,20251117,011400,4089.2,4089.2,4085.0,4085.3
XAUUSD,20251117,011500,4085.4,4086.2,4084.1,4084.7
XAUUSD,20251117,011600,4084.8,4086.4,4084.8,4086.4
XAUUSD,20251117,011700,4086.3,4086.5,4084.2,4084.7
XAUUSD,20251117,011800,4084.6,4086.8,4084.6,4084.7
XAUUSD,20251117,011900,4085.0,4088.7,4085.0,4087.3
XAUUSD,20251117,012000,4087.4,4087.7,4086.6,4087.3
XAUUSD,20251117,012100,4087.1,4091.4,4087.1,4091.0
XAUUSD,20251117,012200,4091.3,4091.4,4086.1,4086.1
XAUUSD,20251117,012300,4086.0,4086.7,4085.5,4086.4
XAUUSD,20251117,012400,4086.6,4087.2,4084.1,4085.4
XAUUSD,20251117,012500,4085.5,4086.3,4085.2,4085.4
XAUUSD,20251117,012600,4085.2,4087.0,4085.2,4086.9
XAUUSD,20251117,012700,4086.4,4086.4,4085.2,4085.2
XAUUSD,20251117,012800,4085.3,4085.3,4081.7,4082.4
XAUUSD,20251117,012900,4082.6,4087.1,4081.9,4087.1
XAUUSD,20251117,013000,4087.2,4088.0,4085.7,4085.7
XAUUSD,20251117,013100,4086.4,4089.4,4086.4,4088.3
XAUUSD,20251117,013200,4088.1,4089.5,4087.3,4088.0
XAUUSD,20251117,013300,4088.1,4089.6,4087.9,4089.6
XAUUSD,20251117,013400,4089.7,4090.3,4088.3,4088.7
XAUUSD,20251117,013500,4088.6,4088.6,4086.9,4087.2
XAUUSD,20251117,013600,4087.3,4088.0,4086.3,4087.1
XAUUSD,20251117,013700,4086.9,4087.5,4085.8,4087.5
XAUUSD,20251117,013800,4087.9,4089.5,4087.8,4088.0
XAUUSD,20251117,013900,4087.9,4088.8,4086.2,4087.0
XAUUSD,20251117,014000,4086.9,4088.9,4086.8,4087.8
XAUUSD,20251117,014100,4087.9,4088.2,4087.2,4087.6
XAUUSD,20251117,014200,4087.7,4088.7,4086.9,4086.9
XAUUSD,20251117,014300,4087.0,4088.0,4085.0,4087.8
XAUUSD,20251117,014400,4087.5,4091.5,4087.5,4091.5
XAUUSD,20251117,014500,4091.7,4091.8,4088.3,4089.2
XAUUSD,20251117,014600,4089.7,4090.2,4089.0,4090.2
XAUUSD,20251117,014700,4089.9,4090.5,4088.7,4089.1
XAUUSD,20251117,014800,4089.0,4089.4,4087.1,4087.4
XAUUSD,20251117,014900,4087.8,4089.2,4087.8,4088.2
XAUUSD,20251117,015000,4088.1,4090.7,4087.9,4090.7
XAUUSD,20251117,015100,4090.6,4091.2,4088.9,4089.6
XAUUSD,20251117,015200,4089.5,4090.8,4088.9,4089.6
XAUUSD,20251117,015300,4089.5,4090.4,4089.5,4089.6
XAUUSD,20251117,015400,4089.7,4089.7,4088.5,4088.5
XAUUSD,20251117,015500,4088.4,4088.4,4086.3,4086.5
XAUUSD,20251117,015600,4086.4,4086.4,4084.2,4085.3
XAUUSD,20251117,015700,4086.0,4086.0,4084.2,4084.8
XAUUSD,20251117,015800,4084.7,4086.1,4083.3,4083.3
XAUUSD,20251117,015900,4083.5,4085.0,4083.5,4083.9
XAUUSD,20251117,020000,4083.8,4084.1,4081.3,4083.1
XAUUSD,20251117,020100,4082.9,4087.0,4082.9,4087.0
XAUUSD,20251117,020200,4087.5,4089.8,4085.9,4086.9
XAUUSD,20251117,020300,4086.8,4089.7,4085.6,4089.7
XAUUSD,20251117,020400,4089.8,4090.0,4085.9,4088.8
XAUUSD,20251117,020500,4089.0,4089.8,4087.6,4088.6
XAUUSD,20251117,020600,4088.3,4090.1,4087.1,4087.1
XAUUSD,20251117,020700,4087.2,4088.0,4085.3,4087.7
XAUUSD,20251117,020800,4087.8,4089.7,4086.2,4089.3
XAUUSD,20251117,020900,4089.4,4090.8,4088.7,4088.7
XAUUSD,20251117,021000,4088.8,4090.1,4087.9,4090.1
XAUUSD,20251117,021100,4089.7,4092.9,4088.6,4092.9
XAUUSD,20251117,021200,4093.1,4093.9,4092.1,4093.0
XAUUSD,20251117,021300,4093.5,4095.4,4093.5,4094.0
XAUUSD,20251117,021400,4093.9,4095.2,4092.8,4092.8
XAUUSD,20251117,021500,4092.7,4093.0,4091.2,4093.0
XAUUSD,20251117,021600,4093.4,4093.4,4090.1,4090.2
XAUUSD,20251117,021700,4088.1,4089.4,4086.2,4086.3
XAUUSD,20251117,021800,4085.9,4088.3,4085.3,4086.7
XAUUSD,20251117,021900,4087.2,4089.0,4086.7,4089.0
XAUUSD,20251117,022000,4089.3,4089.3,4086.3,4088.2
XAUUSD,20251117,022100,4088.0,4088.2,4086.8,4087.6
XAUUSD,20251117,022200,4088.2,4089.2,4087.4,4087.9
XAUUSD,20251117,022300,4088.3,4089.9,4087.7,4088.8
XAUUSD,20251117,022400,4088.3,4091.8,4088.3,4091.5
XAUUSD,20251117,022500,4092.0,4093.3,4092.0,4092.6
XAUUSD,20251117,022600,4092.1,4094.2,4091.7,4093.0
XAUUSD,20251117,022700,4093.2,4093.3,4091.4,4091.9
XAUUSD,20251117,022800,4092.4,4094.1,4092.4,4094.0
XAUUSD,20251117,022900,4094.1,4096.4,4093.8,4096.4
XAUUSD,20251117,023000,4096.5,4096.6,4094.8,4095.8
XAUUSD,20251117,023100,4095.6,4095.6,4094.2,4094.4
XAUUSD,20251117,023200,4094.9,4096.0,4094.4,4094.6
XAUUSD,20251117,023300,4094.7,4098.8,4094.2,4098.7
XAUUSD,20251117,023400,4098.9,4099.1,4096.3,4098.2
XAUUSD,20251117,023500,4097.8,4099.5,4096.9,4099.1
XAUUSD,20251117,023600,4099.3,4101.5,4099.3,4101.3
XAUUSD,20251117,023700,4101.4,4101.4,4100.0,4100.7
XAUUSD,20251117,023800,4100.4,4100.6,4099.0,4100.3
XAUUSD,20251117,023900,4100.2,4100.2,4097.8,4099.5
XAUUSD,20251117,024000,4099.3,4100.8,4099.1,4100.8
XAUUSD,20251117,024100,4100.9,4100.9,4099.9,4100.2
XAUUSD,20251117,024200,4100.3,4100.3,4099.0,4099.0
XAUUSD,20251117,024300,4098.9,4100.5,4098.3,4100.3
XAUUSD,20251117,024400,4100.4,4100.7,4098.8,4098.9
XAUUSD,20251117,024500,4099.1,4100.4,4098.4,4098.4
XAUUSD,20251117,024600,4098.5,4099.3,4097.6,4097.6
XAUUSD,20251117,024700,4097.5,4097.7,4095.8,4095.8
XAUUSD,20251117,024800,4095.3,4096.3,4095.0,4095.2
XAUUSD,20251117,024900,4095.6,4097.7,4095.6,4096.5
XAUUSD,20251117,025000,4095.8,4096.3,4094.4,4094.4
XAUUSD,20251117,025100,4094.5,4096.5,4094.5,4095.3
XAUUSD,20251117,025200,4095.2,4095.2,4093.2,4093.6
XAUUSD,20251117,025300,4092.9,4094.4,4092.6,4092.6
XAUUSD,20251117,025400,4092.7,4094.3,4092.3,4094.3
XAUUSD,20251117,025500,4094.2,4097.1,4093.5,4096.7
XAUUSD,20251117,025600,4095.9,4096.9,4094.8,4094.9
XAUUSD,20251117,025700,4095.2,4095.4,4093.5,4093.7
XAUUSD,20251117,025800,4093.5,4093.5,4091.2,4091.2
XAUUSD,20251117,025900,4090.8,4092.2,4090.6,4092.1
XAUUSD,20251117,030000,4091.6,4091.6,4090.0,4091.1
XAUUSD,20251117,030100,4091.0,4092.3,4089.9,4091.6
XAUUSD,20251117,030200,4091.7,4091.8,4088.4,4088.5
XAUUSD,20251117,030300,4088.6,4090.6,4088.6,4088.6
XAUUSD,20251117,030400,4088.4,4088.5,4084.7,4086.1
XAUUSD,20251117,030500,4085.5,4086.3,4083.9,4085.7
XAUUSD,20251117,030600,4085.8,4087.3,4085.8,4087.1
XAUUSD,20251117,030700,4087.2,4087.4,4086.0,4086.0
XAUUSD,20251117,030800,4086.5,4088.8,4086.5,4088.5
XAUUSD,20251117,030900,4088.7,4089.6,4088.5,4089.3
XAUUSD,20251117,031000,4089.4,4089.4,4087.0,4088.1
XAUUSD,20251117,031100,4087.9,4088.4,4085.9,4085.9
XAUUSD,20251117,031200,4086.8,4088.3,4086.2,4088.2
XAUUSD,20251117,031300,4087.8,4088.1,4086.5,4088.1
XAUUSD,20251117,031400,4088.3,4090.1,4087.9,4090.1
XAUUSD,20251117,031500,4090.2,4090.8,4088.1,4088.7
XAUUSD,20251117,031600,4088.8,4088.8,4087.8,4087.9
XAUUSD,20251117,031700,4088.0,4089.3,4087.8,4088.3
XAUUSD,20251117,031800,4088.4,4089.0,4087.0,4088.0
XAUUSD,20251117,031900,4088.3,4088.3,4086.5,4088.2
XAUUSD,20251117,032000,4088.4,4088.4,4086.8,4087.4
XAUUSD,20251117,032100,4087.3,4088.5,4086.7,4088.5
XAUUSD,20251117,032200,4088.3,4089.9,4087.1,4088.5
XAUUSD,20251117,032300,4088.6,4089.6,4087.8,4087.8
XAUUSD,20251117,032400,4087.7,4088.7,4087.4,4087.7
XAUUSD,20251117,032500,4087.5,4087.5,4086.1,4086.8
XAUUSD,20251117,032600,4086.7,4088.3,4086.0,4088.3
XAUUSD,20251117,032700,4088.5,4088.7,4086.4,4086.4
XAUUSD,20251117,032800,4086.5,4089.1,4086.3,4089.0
XAUUSD,20251117,032900,4088.8,4089.8,4088.0,4089.8
XAUUSD,20251117,033000,4090.0,4091.9,4090.0,4091.6
XAUUSD,20251117,033100,4091.5,4093.4,4091.5,4092.4
XAUUSD,20251117,033200,4092.5,4092.5,4089.0,4089.1
XAUUSD,20251117,033300,4089.2,4091.1,4089.0,4090.2
XAUUSD,20251117,033400,4090.3,4090.5,4088.7,4089.3
XAUUSD,20251117,033500,4089.8,4090.4,4088.5,4089.0
XAUUSD,20251117,033600,4089.1,4090.1,4088.8,4089.6
XAUUSD,20251117,033700,4089.4,4089.4,4085.4,4085.5
XAUUSD,20251117,033800,4087.2,4089.2,4085.9,4087.4
XAUUSD,20251117,033900,4086.9,4088.1,4086.4,4087.5
XAUUSD,20251117,034000,4087.2,4088.0,4086.2,4087.4
XAUUSD,20251117,034100,4086.9,4088.1,4086.4,4087.8
XAUUSD,20251117,034200,4087.1,4088.0,4086.5,4087.8
XAUUSD,20251117,034300,4087.6,4088.5,4086.7,4086.7
XAUUSD,20251117,034400,4086.1,4087.9,4086.1,4087.9
XAUUSD,20251117,034500,4088.0,4089.0,4087.7,4087.7
XAUUSD,20251117,034600,4088.0,4088.8,4087.5,4088.6
XAUUSD,20251117,034700,4088.4,4088.9,4087.3,4087.6
XAUUSD,20251117,034800,4087.7,4088.7,4086.6,4087.4
XAUUSD,20251117,034900,4087.3,4089.2,4087.1,4088.8
XAUUSD,20251117,035000,4089.0,4089.0,4086.0,4086.3
XAUUSD,20251117,035100,4086.7,4088.1,4084.4,4088.1
XAUUSD,20251117,035200,4087.8,4087.8,4084.1,4084.1
XAUUSD,20251117,035300,4083.9,4083.9,4081.8,4082.5
XAUUSD,20251117,035400,4082.4,4084.7,4082.1,4084.7
XAUUSD,20251117,035500,4084.1,4086.0,4084.0,4084.7
XAUUSD,20251117,035600,4084.5,4084.5,4082.6,4083.3
XAUUSD,20251117,035700,4083.1,4084.4,4082.8,4082.9
XAUUSD,20251117,035800,4083.0,4085.4,4083.0,4084.3
XAUUSD,20251117,035900,4084.1,4084.1,4082.6,4083.1
XAUUSD,20251117,040000,4083.0,4083.0,4080.8,4081.6
XAUUSD,20251117,040100,4081.5,4081.5,4073.1,4073.4
XAUUSD,20251117,040200,4071.8,4073.5,4069.8,4073.5
XAUUSD,20251117,040300,4073.4,4077.3,4073.4,4075.9
XAUUSD,20251117,040400,4076.0,4081.1,4076.0,4080.6
XAUUSD,20251117,040500,4080.4,4080.7,4078.6,4079.2
XAUUSD,20251117,040600,4079.4,4082.5,4079.4,4079.9
XAUUSD,20251117,040700,4079.2,4079.5,4076.0,4078.9
XAUUSD,20251117,040800,4078.8,4078.8,4077.0,4078.2
XAUUSD,20251117,040900,4078.4,4079.8,4078.2,4078.2
XAUUSD,20251117,041000,4077.2,4078.3,4076.0,4078.2
XAUUSD,20251117,041100,4078.1,4078.7,4076.2,4076.4
XAUUSD,20251117,041200,4076.6,4077.6,4076.0,4076.6
XAUUSD,20251117,041300,4076.8,4081.1,4076.7,4080.5
XAUUSD,20251117,041400,4080.3,4080.6,4079.0,4079.8
XAUUSD,20251117,041500,4079.9,4079.9,4077.7,4079.9
XAUUSD,20251117,041600,4080.1,4081.0,4078.2,4079.3
XAUUSD,20251117,041700,4079.2,4083.7,4078.8,4083.7
XAUUSD,20251117,041800,4083.5,4084.5,4081.1,4084.5
XAUUSD,20251117,041900,4085.4,4085.5,4082.7,4083.9
XAUUSD,20251117,042000,4083.7,4083.7,4079.5,4079.6
XAUUSD,20251117,042100,4080.0,4080.9,4078.5,4078.5
XAUUSD,20251117,042200,4078.6,4080.5,4078.6,4079.1
XAUUSD,20251117,042300,4079.4,4079.4,4077.5,4078.0
XAUUSD,20251117,042400,4077.9,4079.5,4077.4,4078.1
XAUUSD,20251117,042500,4077.1,4077.1,4075.8,4077.0
XAUUSD,20251117,042600,4077.1,4078.7,4077.1,4078.2
XAUUSD,20251117,042700,4077.8,4078.1,4076.4,4077.5
XAUUSD,20251117,042800,4076.8,4079.6,4076.3,4079.6
XAUUSD,20251117,042900,4079.7,4080.6,4078.9,4079.5
XAUUSD,20251117,043000,4079.2,4080.1,4078.9,4080.0
XAUUSD,20251117,043100,4080.1,4080.1,4077.8,4078.9
XAUUSD,20251117,043200,4078.5,4080.1,4078.5,4079.4
XAUUSD,20251117,043300,4079.6,4079.9,4078.3,4079.3
XAUUSD,20251117,043400,4079.4,4080.4,4078.6,4079.1
XAUUSD,20251117,043500,4079.4,4079.9,4079.1,4079.8
XAUUSD,20251117,043600,4080.1,4081.7,4080.1,4081.4
XAUUSD,20251117,043700,4081.5,4082.4,4080.6,4081.6
XAUUSD,20251117,043800,4081.4,4082.4,4080.6,4080.6
XAUUSD,20251117,043900,4080.7,4082.1,4080.7,4081.7
XAUUSD,20251117,044000,4081.6,4082.0,4080.2,4081.8
XAUUSD,20251117,044100,4081.6,4081.6,4080.8,4081.5
XAUUSD,20251117,044200,4081.6,4081.6,4080.6,4081.6
XAUUSD,20251117,044300,4082.0,4082.0,4081.3,4081.8
XAUUSD,20251117,044400,4081.7,4082.3,4081.2,4081.9
XAUUSD,20251117,044500,4082.0,4082.9,4082.0,4082.8
XAUUSD,20251117,044600,4082.9,4082.9,4081.1,4081.3
XAUUSD,20251117,044700,4081.7,4082.8,4081.5,4082.8
XAUUSD,20251117,044800,4083.2,4083.7,4082.6,4083.7
XAUUSD,20251117,044900,4083.6,4084.0,4082.4,4082.6
XAUUSD,20251117,045000,4082.5,4082.7,4081.9,4082.2
XAUUSD,20251117,045100,4082.3,4082.3,4080.8,4081.1
XAUUSD,20251117,045200,4081.3,4082.8,4081.0,4081.2
XAUUSD,20251117,045300,4081.6,4083.8,4081.6,4083.8
XAUUSD,20251117,045400,4083.9,4084.8,4083.9,4084.7
XAUUSD,20251117,045500,4084.6,4084.6,4082.7,4084.4
XAUUSD,20251117,045600,4084.2,4084.7,4082.5,4083.3
XAUUSD,20251117,045700,4083.4,4083.9,4082.4,4082.6
XAUUSD,20251117,045800,4082.7,4083.2,4082.1,4082.2
XAUUSD,20251117,045900,4082.1,4082.9,4082.1,4082.9
XAUUSD,20251117,050000,4083.0,4084.2,4082.9,4082.9
XAUUSD,20251117,050100,4083.1,4083.3,4082.6,4082.6
XAUUSD,20251117,050200,4082.2,4083.0,4082.2,4083.0
XAUUSD,20251117,050300,4083.1,4083.8,4083.0,4083.4
XAUUSD,20251117,050400,4083.5,4083.9,4082.6,4083.5
XAUUSD,20251117,050500,4083.4,4085.8,4083.3,4084.6
XAUUSD,20251117,050600,4084.8,4087.1,4084.2,4086.4
XAUUSD,20251117,050700,4086.5,4086.8,4085.7,4086.3
XAUUSD,20251117,050800,4086.2,4087.8,4085.9,4087.3
XAUUSD,20251117,050900,4087.2,4087.2,4085.7,4086.3
XAUUSD,20251117,051000,4086.2,4086.7,4085.4,4085.5
XAUUSD,20251117,051100,4085.9,4086.1,4085.1,4085.4
XAUUSD,20251117,051200,4085.5,4086.4,4085.2,4086.2
XAUUSD,20251117,051300,4085.7,4085.7,4084.3,4084.3
XAUUSD,20251117,051400,4084.2,4084.6,4083.0,4084.6
XAUUSD,20251117,051500,4084.5,4084.8,4083.5,4083.6
XAUUSD,20251117,051600,4083.7,4083.9,4082.6,4083.1
XAUUSD,20251117,051700,4083.2,4084.1,4083.2,4083.5
XAUUSD,20251117,051800,4083.6,4084.0,4083.0,4083.0
XAUUSD,20251117,051900,4082.9,4082.9,4082.3,4082.3
XAUUSD,20251117,052000,4082.5,4082.6,4081.0,4081.1
XAUUSD,20251117,052100,4081.5,4081.9,4081.5,4081.8
XAUUSD,20251117,052200,4081.9,4082.2,4081.8,4082.0
XAUUSD,20251117,052300,4082.1,4083.2,4082.1,4083.1
XAUUSD,20251117,052400,4083.2,4083.7,4083.2,4083.7
XAUUSD,20251117,052500,4083.8,4084.0,4083.3,4083.4
XAUUSD,20251117,052600,4083.5,4083.7,4083.2,4083.3
XAUUSD,20251117,052700,4083.2,4083.5,4083.0,4083.3
XAUUSD,20251117,052800,4083.4,4083.6,4083.2,4083.2
XAUUSD,20251117,052900,4083.3,4083.4,4083.0,4083.4
XAUUSD,20251117,053000,4083.5,4083.5,4083.1,4083.2
XAUUSD,20251117,053100,4083.1,4083.4,4083.1,4083.3
XAUUSD,20251117,053200,4083.2,4083.4,4082.6,4082.6
XAUUSD,20251117,053300,4082.5,4082.8,4082.0,4082.0
XAUUSD,20251117,053400,4081.9,4081.9,4081.4,4081.5
XAUUSD,20251117,053500,4081.4,4081.9,4081.1,4081.7
XAUUSD,20251117,053600,4082.0,4082.7,4082.0,4082.6
XAUUSD,20251117,053700,4083.3,4084.4,4083.3,4083.7
XAUUSD,20251117,053800,4083.8,4083.8,4083.4,4083.6
XAUUSD,20251117,053900,4083.4,4083.6,4082.8,4083.6
XAUUSD,20251117,054000,4083.7,4083.7,4083.2,4083.6
XAUUSD,20251117,054100,4083.5,4083.5,4082.9,4083.2
XAUUSD,20251117,054200,4083.3,4083.5,4082.9,4083.0
XAUUSD,20251117,054300,4083.2,4083.2,4082.9,4082.9
XAUUSD,20251117,054400,4083.0,4084.2,4083.0,4083.4
XAUUSD,20251117,054500,4083.5,4084.9,4083.5,4084.1
XAUUSD,20251117,054600,4083.2,4083.3,4081.5,4081.5
XAUUSD,20251117,054700,4081.4,4081.5,4078.8,4078.8
XAUUSD,20251117,054800,4078.6,4078.7,4077.0,4077.1
XAUUSD,20251117,054900,4077.0,4077.2,4076.7,4077.2
XAUUSD,20251117,055000,4077.3,4079.6,4077.3,4079.6
XAUUSD,20251117,055100,4079.5,4080.4,4079.3,4080.1
XAUUSD,20251117,055200,4080.2,4081.1,4080.2,4081.1
XAUUSD,20251117,055300,4081.3,4081.5,4080.9,4081.5
XAUUSD,20251117,055400,4081.6,4082.2,4081.6,4082.2
XAUUSD,20251117,055500,4082.9,4082.9,4081.9,4081.9
XAUUSD,20251117,055600,4081.7,4081.7,4080.8,4081.0
XAUUSD,20251117,055700,4080.9,4080.9,4079.8,4080.2
XAUUSD,20251117,055800,4080.3,4080.7,4079.2,4079.4
XAUUSD,20251117,055900,4079.5,4079.6,4077.7,4077.9
XAUUSD,20251117,060000,4077.8,4079.2,4077.4,4078.2
XAUUSD,20251117,060100,4078.4,4078.4,4076.4,4076.9
XAUUSD,20251117,060200,4077.0,4077.7,4076.5,4077.7
XAUUSD,20251117,060300,4077.6,4077.6,4075.5,4077.0
XAUUSD,20251117,060400,4076.6,4076.9,4075.6,4076.9
XAUUSD,20251117,060500,4077.2,4077.8,4075.4,4076.5
XAUUSD,20251117,060600,4076.4,4076.5,4074.0,4075.5
XAUUSD,20251117,060700,4075.4,4075.4,4074.0,4074.3
XAUUSD,20251117,060800,4074.2,4075.1,4073.9,4075.1
XAUUSD,20251117,060900,4075.2,4077.1,4075.2,4076.3
XAUUSD,20251117,061000,4076.2,4076.9,4075.3,4075.6
XAUUSD,20251117,061100,4075.7,4075.7,4075.0,4075.3
XAUUSD,20251117,061200,4075.4,4075.6,4074.6,4075.1
XAUUSD,20251117,061300,4075.2,4075.9,4074.8,4074.9
XAUUSD,20251117,061400,4075.0,4075.1,4074.0,4074.0
XAUUSD,20251117,061500,4073.0,4073.0,4071.9,4072.0
XAUUSD,20251117,061600,4072.1,4072.4,4071.2,4071.8
XAUUSD,20251117,061700,4071.9,4072.2,4071.3,4071.3
XAUUSD,20251117,061800,4071.2,4071.4,4070.0,4070.0
XAUUSD,20251117,061900,4069.9,4071.6,4069.2,4069.2
XAUUSD,20251117,062000,4068.6,4068.8,4066.2,4067.5
XAUUSD,20251117,062100,4068.0,4069.8,4067.8,4068.4
XAUUSD,20251117,062200,4068.3,4068.7,4066.9,4068.7
XAUUSD,20251117,062300,4069.2,4070.5,4069.2,4069.2
XAUUSD,20251117,062400,4069.0,4069.0,4065.7,4067.3
XAUUSD,20251117,062500,4067.4,4068.5,4066.0,4066.0
XAUUSD,20251117,062600,4065.7,4065.7,4063.2,4063.2
XAUUSD,20251117,062700,4062.8,4063.0,4059.3,4062.0
XAUUSD,20251117,062800,4062.7,4064.1,4061.3,4064.0
XAUUSD,20251117,062900,4064.1,4065.3,4064.1,4064.8
XAUUSD,20251117,063000,4064.6,4064.9,4063.5,4064.1
XAUUSD,20251117,063100,4064.2,4064.2,4059.5,4059.5
XAUUSD,20251117,063200,4059.9,4061.1,4057.2,4058.9
XAUUSD,20251117,063300,4059.3,4060.1,4054.3,4054.5
XAUUSD,20251117,063400,4054.1,4054.6,4052.8,4054.1
XAUUSD,20251117,063500,4054.6,4056.1,4052.6,4053.3
XAUUSD,20251117,063600,4052.9,4055.7,4051.4,4051.4
XAUUSD,20251117,063700,4051.3,4051.4,4049.5,4049.5
XAUUSD,20251117,063800,4049.6,4053.4,4049.5,4053.0
XAUUSD,20251117,063900,4052.6,4054.1,4051.9,4053.0
XAUUSD,20251117,064000,4052.9,4053.4,4050.9,4053.4
XAUUSD,20251117,064100,4053.5,4054.1,4051.5,4051.5
XAUUSD,20251117,064200,4051.8,4053.3,4051.4,4051.7
XAUUSD,20251117,064300,4051.6,4053.3,4051.6,4053.3
XAUUSD,20251117,064400,4053.4,4055.9,4053.4,4055.9
XAUUSD,20251117,064500,4056.0,4057.3,4055.9,4057.0
XAUUSD,20251117,064600,4057.1,4058.8,4055.7,4058.8
XAUUSD,20251117,064700,4059.1,4059.6,4058.1,4058.9
XAUUSD,20251117,064800,4058.8,4058.8,4055.7,4056.8
XAUUSD,20251117,064900,4056.7,4057.3,4056.3,4056.3
XAUUSD,20251117,065000,4056.2,4057.1,4055.7,4056.8
XAUUSD,20251117,065100,4057.0,4059.3,4056.9,4059.2
XAUUSD,20251117,065200,4059.3,4059.9,4057.4,4058.0
XAUUSD,20251117,065300,4057.6,4057.6,4055.9,4057.3
XAUUSD,20251117,065400,4056.9,4057.3,4055.8,4055.8
XAUUSD,20251117,065500,4056.0,4056.9,4055.5,4055.8
XAUUSD,20251117,065600,4055.5,4055.5,4053.5,4054.4
XAUUSD,20251117,065700,4053.7,4055.7,4053.7,4055.6
XAUUSD,20251117,065800,4055.7,4058.7,4055.7,4057.5
XAUUSD,20251117,065900,4058.2,4058.6,4057.2,4057.4
XAUUSD,20251117,070000,4057.3,4058.0,4056.8,4057.8
XAUUSD,20251117,070100,4058.1,4060.8,4058.0,4060.8
XAUUSD,20251117,070200,4060.5,4062.2,4059.2,4061.9
XAUUSD,20251117,070300,4061.7,4062.6,4060.7,4062.6
XAUUSD,20251117,070400,4062.7,4063.4,4061.8,4062.4
XAUUSD,20251117,070500,4062.3,4064.2,4062.3,4064.1
XAUUSD,20251117,070600,4064.0,4065.6,4064.0,4064.7
XAUUSD,20251117,070700,4064.9,4066.2,4064.5,4064.9
XAUUSD,20251117,070800,4065.4,4065.7,4063.3,4063.4
XAUUSD,20251117,070900,4063.1,4064.3,4062.5,4062.5
XAUUSD,20251117,071000,4061.2,4061.2,4059.8,4060.0
XAUUSD,20251117,071100,4059.8,4060.7,4058.4,4058.4
XAUUSD,20251117,071200,4058.5,4058.5,4055.5,4055.9
XAUUSD,20251117,071300,4055.4,4058.0,4054.6,4057.8
XAUUSD,20251117,071400,4057.7,4057.9,4056.7,4057.5
XAUUSD,20251117,071500,4057.4,4058.9,4057.4,4058.2
XAUUSD,20251117,071600,4058.4,4058.6,4056.2,4056.2
XAUUSD,20251117,071700,4056.3,4058.2,4056.2,4058.2
XAUUSD,20251117,071800,4058.3,4060.4,4058.0,4060.4
XAUUSD,20251117,071900,4061.0,4063.0,4060.9,4063.0
XAUUSD,20251117,072000,4062.9,4064.5,4062.7,4062.7
XAUUSD,20251117,072100,4063.1,4063.1,4061.4,4061.6
XAUUSD,20251117,072200,4061.3,4061.8,4060.5,4061.0
XAUUSD,20251117,072300,4060.9,4062.0,4060.9,4061.5
XAUUSD,20251117,072400,4061.4,4061.5,4059.1,4059.5
XAUUSD,20251117,072500,4059.6,4059.9,4059.0,4059.9
XAUUSD,20251117,072600,4059.8,4059.8,4057.9,4057.9
XAUUSD,20251117,072700,4058.6,4058.9,4058.3,4058.6
XAUUSD,20251117,072800,4058.7,4062.5,4058.7,4062.5
XAUUSD,20251117,072900,4062.6,4063.7,4062.3,4063.5
XAUUSD,20251117,073000,4063.4,4063.7,4062.7,4063.3
XAUUSD,20251117,073100,4063.2,4064.4,4062.5,4064.4
XAUUSD,20251117,073200,4064.3,4065.3,4063.1,4064.9
XAUUSD,20251117,073300,4065.0,4068.6,4065.0,4068.6
XAUUSD,20251117,073400,4068.8,4070.4,4066.9,4067.0
XAUUSD,20251117,073500,4066.9,4066.9,4064.7,4065.2
XAUUSD,20251117,073600,4065.3,4068.2,4065.1,4068.0
XAUUSD,20251117,073700,4068.1,4069.0,4067.9,4069.0
XAUUSD,20251117,073800,4069.1,4069.9,4068.4,4068.8
XAUUSD,20251117,073900,4068.7,4071.7,4068.2,4071.7
XAUUSD,20251117,074000,4071.6,4071.6,4069.8,4069.8
XAUUSD,20251117,074100,4070.2,4070.3,4068.4,4068.5
XAUUSD,20251117,074200,4068.1,4070.0,4067.4,4069.8
XAUUSD,20251117,074300,4069.9,4070.2,4068.6,4068.7
XAUUSD,20251117,074400,4069.2,4069.2,4067.5,4067.7
XAUUSD,20251117,074500,4067.9,4068.2,4066.4,4066.4
XAUUSD,20251117,074600,4066.5,4068.0,4066.5,4067.2
XAUUSD,20251117,074700,4067.3,4069.5,4067.3,4069.3
XAUUSD,20251117,074800,4069.2,4069.4,4067.9,4067.9
XAUUSD,20251117,074900,4067.5,4068.1,4066.3,4067.1
XAUUSD,20251117,075000,4067.2,4067.7,4066.2,4067.6
XAUUSD,20251117,075100,4067.5,4068.5,4066.5,4068.5
XAUUSD,20251117,075200,4068.4,4068.4,4066.2,4066.9
XAUUSD,20251117,075300,4066.8,4066.8,4065.8,4066.7
XAUUSD,20251117,075400,4066.6,4067.7,4066.6,4067.7
XAUUSD,20251117,075500,4067.6,4067.9,4064.7,4065.8
XAUUSD,20251117,075600,4066.3,4067.2,4065.6,4066.7
XAUUSD,20251117,075700,4066.6,4066.6,4065.2,4065.2
XAUUSD,20251117,075800,4065.4,4067.5,4065.4,4066.3
XAUUSD,20251117,075900,4066.4,4066.7,4065.9,4066.1
XAUUSD,20251117,080000,4066.0,4066.2,4065.4,4065.6
XAUUSD,20251117,080100,4065.7,4067.8,4065.4,4067.1
XAUUSD,20251117,080200,4067.3,4069.4,4067.3,4069.0
XAUUSD,20251117,080300,4069.3,4071.7,4069.3,4070.9
XAUUSD,20251117,080400,4071.0,4071.2,4069.2,4070.7
XAUUSD,20251117,080500,4071.2,4071.6,4069.0,4069.1
XAUUSD,20251117,080600,4068.7,4068.9,4067.0,4067.1
XAUUSD,20251117,080700,4067.0,4067.7,4066.6,4066.9
XAUUSD,20251117,080800,4067.0,4068.1,4067.0,4068.1
XAUUSD,20251117,080900,4068.2,4070.5,4068.2,4070.3
XAUUSD,20251117,081000,4070.2,4070.2,4069.7,4070.0
XAUUSD,20251117,081100,4070.1,4073.0,4070.1,4072.7
XAUUSD,20251117,081200,4072.9,4073.3,4070.5,4071.0
XAUUSD,20251117,081300,4070.9,4072.3,4070.8,4072.3
XAUUSD,20251117,081400,4072.2,4072.5,4071.5,4072.3
XAUUSD,20251117,081500,4072.1,4072.3,4071.1,4072.2
XAUUSD,20251117,081600,4072.4,4073.5,4072.2,4072.7
XAUUSD,20251117,081700,4072.6,4074.9,4072.4,4074.9
XAUUSD,20251117,081800,4074.8,4074.9,4073.7,4073.8
XAUUSD,20251117,081900,4073.9,4075.4,4073.9,4074.6
XAUUSD,20251117,082000,4074.5,4076.1,4074.0,4075.9
XAUUSD,20251117,082100,4076.0,4076.4,4075.2,4075.3
XAUUSD,20251117,082200,4075.2,4075.7,4074.8,4075.5
XAUUSD,20251117,082300,4075.6,4075.8,4074.9,4075.8
XAUUSD,20251117,082400,4075.9,4076.2,4075.3,4075.8
XAUUSD,20251117,082500,4075.9,4076.3,4074.8,4074.8
XAUUSD,20251117,082600,4074.7,4075.4,4074.2,4075.3
XAUUSD,20251117,082700,4075.2,4075.5,4074.4,4075.2
XAUUSD,20251117,082800,4075.1,4077.8,4074.9,4077.7
XAUUSD,20251117,082900,4077.6,4077.9,4076.6,4077.2
XAUUSD,20251117,083000,4076.4,4079.0,4076.4,4078.6
XAUUSD,20251117,083100,4078.5,4079.1,4077.4,4078.4
XAUUSD,20251117,083200,4078.6,4079.7,4078.6,4079.4
XAUUSD,20251117,083300,4079.3,4079.3,4078.8,4079.2
XAUUSD,20251117,083400,4079.0,4079.1,4078.4,4078.4
XAUUSD,20251117,083500,4078.3,4078.8,4078.2,4078.7
XAUUSD,20251117,083600,4078.8,4079.2,4078.0,4078.3
XAUUSD,20251117,083700,4078.4,4079.5,4078.3,4079.5
XAUUSD,20251117,083800,4079.6,4079.6,4078.2,4078.3
XAUUSD,20251117,083900,4078.4,4079.3,4078.2,4079.2
XAUUSD,20251117,084000,4079.3,4081.8,4079.3,4081.7
XAUUSD,20251117,084100,4081.6,4081.8,4080.6,4080.8
XAUUSD,20251117,084200,4081.2,4081.7,4080.7,4080.7
XAUUSD,20251117,084300,4080.9,4081.8,4080.9,4081.7
XAUUSD,20251117,084400,4081.8,4082.5,4081.7,4082.4
XAUUSD,20251117,084500,4082.5,4082.8,4082.3,4082.8
XAUUSD,20251117,084600,4082.9,4084.3,4082.9,4083.8
XAUUSD,20251117,084700,4083.9,4085.8,4083.7,4085.8
XAUUSD,20251117,084800,4085.7,4086.7,4085.4,4086.7
XAUUSD,20251117,084900,4086.6,4086.8,4084.2,4085.2
XAUUSD,20251117,085000,4085.1,4085.7,4084.5,4085.5
XAUUSD,20251117,085100,4085.4,4086.5,4085.4,4086.5
XAUUSD,20251117,085200,4086.4,4086.4,4085.2,4085.3
XAUUSD,20251117,085300,4085.2,4086.0,4085.2,4085.2
XAUUSD,20251117,085400,4085.1,4085.1,4084.1,4084.6
XAUUSD,20251117,085500,4084.7,4086.0,4084.6,4086.0
XAUUSD,20251117,085600,4086.1,4087.5,4086.1,4087.4
XAUUSD,20251117,085700,4087.6,4088.7,4087.6,4088.0
XAUUSD,20251117,085800,4088.1,4088.4,4086.7,4086.8
XAUUSD,20251117,085900,4086.5,4087.9,4086.3,4087.8
XAUUSD,20251117,090000,4087.9,4088.7,4087.9,4088.0
XAUUSD,20251117,090100,4087.9,4090.0,4087.1,4087.5
XAUUSD,20251117,090200,4087.6,4088.6,4086.9,4088.6
XAUUSD,20251117,090300,4088.7,4091.4,4087.9,4090.9
XAUUSD,20251117,090400,4090.8,4091.4,4090.1,4091.1
XAUUSD,20251117,090500,4091.3,4091.8,4090.2,4091.4
XAUUSD,20251117,090600,4091.5,4092.0,4090.4,4092.0
XAUUSD,20251117,090700,4091.5,4091.6,4090.3,4091.6
XAUUSD,20251117,090800,4091.5,4093.8,4091.4,4093.2
XAUUSD,20251117,090900,4093.1,4094.1,4092.1,4093.7
XAUUSD,20251117,091000,4093.3,4094.6,4093.1,4094.3
XAUUSD,20251117,091100,4094.0,4095.6,4092.9,4093.9
XAUUSD,20251117,091200,4093.6,4093.9,4091.2,4091.3
XAUUSD,20251117,091300,4091.4,4092.9,4090.8,4092.8
XAUUSD,20251117,091400,4092.6,4093.5,4091.9,4091.9
XAUUSD,20251117,091500,4091.8,4092.5,4089.5,4089.5
XAUUSD,20251117,091600,4089.9,4090.4,4089.3,4089.4
XAUUSD,20251117,091700,4089.8,4090.0,4088.7,4088.7
XAUUSD,20251117,091800,4088.8,4090.0,4088.8,4089.4
XAUUSD,20251117,091900,4089.2,4089.2,4087.6,4087.9
XAUUSD,20251117,092000,4087.8,4087.9,4086.6,4086.9
XAUUSD,20251117,092100,4086.8,4087.0,4085.2,4085.8
XAUUSD,20251117,092200,4085.4,4085.8,4084.8,4085.6
XAUUSD,20251117,092300,4085.5,4085.5,4083.0,4083.5
XAUUSD,20251117,092400,4083.3,4084.7,4082.0,4083.8
XAUUSD,20251117,092500,4083.6,4084.3,4081.6,4081.6
XAUUSD,20251117,092600,4080.6,4081.1,4079.2,4080.7
XAUUSD,20251117,092700,4081.0,4081.0,4079.7,4080.4
XAUUSD,20251117,092800,4079.8,4081.0,4079.0,4081.0
XAUUSD,20251117,092900,4080.7,4081.9,4080.7,4080.7
XAUUSD,20251117,093000,4080.6,4081.7,4079.7,4081.0
XAUUSD,20251117,093100,4080.9,4082.6,4080.9,4082.0
XAUUSD,20251117,093200,4081.8,4082.4,4080.9,4081.9
XAUUSD,20251117,093300,4082.1,4083.7,4082.0,4083.7
XAUUSD,20251117,093400,4083.5,4083.7,4080.9,4081.7
XAUUSD,20251117,093500,4081.6,4082.0,4080.5,4081.2
XAUUSD,20251117,093600,4080.6,4080.8,4076.4,4077.9
XAUUSD,20251117,093700,4077.6,4078.0,4076.7,4077.8
XAUUSD,20251117,093800,4077.7,4080.6,4077.7,4080.1
XAUUSD,20251117,093900,4079.7,4080.6,4077.5,4077.5
XAUUSD,20251117,094000,4077.4,4078.6,4077.2,4078.1
XAUUSD,20251117,094100,4078.0,4078.0,4077.0,4077.4
XAUUSD,20251117,094200,4077.3,4078.5,4077.0,4077.7
XAUUSD,20251117,094300,4077.4,4077.4,4076.5,4076.7
XAUUSD,20251117,094400,4076.6,4076.9,4075.9,4076.0
XAUUSD,20251117,094500,4075.9,4077.5,4075.8,4077.4
XAUUSD,20251117,094600,4077.3,4077.9,4076.2,4077.9
XAUUSD,20251117,094700,4078.2,4078.2,4076.6,4077.2
XAUUSD,20251117,094800,4077.1,4077.1,4074.8,4076.2
XAUUSD,20251117,094900,4075.6,4076.0,4072.6,4072.8
XAUUSD,20251117,095000,4072.5,4074.8,4072.1,4073.2
XAUUSD,20251117,095100,4073.1,4073.9,4072.0,4073.8
XAUUSD,20251117,095200,4073.9,4076.9,4073.9,4076.8
XAUUSD,20251117,095300,4076.9,4078.2,4076.7,4078.1
XAUUSD,20251117,095400,4078.2,4079.2,4077.5,4078.6
XAUUSD,20251117,095500,4078.7,4078.7,4075.6,4076.0
XAUUSD,20251117,095600,4075.9,4076.3,4074.9,4076.0
XAUUSD,20251117,095700,4075.9,4077.9,4075.7,4077.9
XAUUSD,20251117,095800,4078.1,4078.4,4077.8,4078.1
XAUUSD,20251117,095900,4078.0,4078.7,4076.1,4078.7
XAUUSD,20251117,100000,4078.8,4079.2,4077.1,4077.2
XAUUSD,20251117,100100,4077.1,4077.5,4075.6,4076.5
XAUUSD,20251117,100200,4076.4,4076.6,4074.5,4074.7
XAUUSD,20251117,100300,4075.0,4075.2,4074.2,4074.9
XAUUSD,20251117,100400,4074.8,4075.5,4073.0,4073.0
XAUUSD,20251117,100500,4072.9,4074.6,4072.1,4074.6
XAUUSD,20251117,100600,4075.1,4076.9,4073.6,4076.9
XAUUSD,20251117,100700,4077.0,4077.7,4076.7,4077.0
XAUUSD,20251117,100800,4076.6,4077.3,4075.5,4075.7
XAUUSD,20251117,100900,4076.2,4078.1,4076.2,4076.2
XAUUSD,20251117,101000,4076.4,4078.6,4076.4,4078.4
XAUUSD,20251117,101100,4078.5,4078.9,4078.0,4078.9
XAUUSD,20251117,101200,4079.0,4080.6,4078.5,4080.5
XAUUSD,20251117,101300,4080.6,4080.6,4077.8,4077.8
XAUUSD,20251117,101400,4077.7,4079.2,4077.6,4078.6
XAUUSD,20251117,101500,4078.8,4081.9,4078.8,4081.8
XAUUSD,20251117,101600,4081.9,4081.9,4081.0,4081.0
XAUUSD,20251117,101700,4080.8,4080.9,4079.2,4080.5
XAUUSD,20251117,101800,4080.4,4081.5,4080.4,4081.5
XAUUSD,20251117,101900,4081.9,4082.6,4081.3,4081.8
XAUUSD,20251117,102000,4081.7,4082.2,4080.4,4081.1
XAUUSD,20251117,102100,4081.4,4083.0,4081.3,4083.0
XAUUSD,20251117,102200,4082.1,4082.7,4080.9,4082.7
XAUUSD,20251117,102300,4082.8,4084.4,4082.5,4082.7
XAUUSD,20251117,102400,4082.8,4084.9,4082.8,4084.5
XAUUSD,20251117,102500,4084.4,4084.7,4082.6,4083.2
XAUUSD,20251117,102600,4082.9,4084.6,4082.7,4084.5
XAUUSD,20251117,102700,4084.6,4084.7,4083.5,4084.3
XAUUSD,20251117,102800,4084.2,4084.5,4083.6,4084.5
XAUUSD,20251117,102900,4084.1,4084.1,4083.1,4083.4
XAUUSD,20251117,103000,4083.5,4083.8,4082.9,4083.2
XAUUSD,20251117,103100,4083.1,4083.8,4082.1,4083.7
XAUUSD,20251117,103200,4083.6,4083.6,4082.1,4082.6
XAUUSD,20251117,103300,4082.4,4083.2,4082.4,4083.2
XAUUSD,20251117,103400,4083.0,4086.7,4082.9,4086.6
XAUUSD,20251117,103500,4086.5,4088.2,4086.5,4088.2
XAUUSD,20251117,103600,4088.3,4088.3,4085.7,4087.9
XAUUSD,20251117,103700,4087.8,4087.9,4085.6,4085.6
XAUUSD,20251117,103800,4087.1,4088.0,4087.0,4087.8
XAUUSD,20251117,103900,4087.9,4087.9,4084.9,4085.8
XAUUSD,20251117,104000,4086.3,4086.9,4085.7,4085.9
XAUUSD,20251117,104100,4086.0,4086.6,4085.0,4086.4
XAUUSD,20251117,104200,4086.6,4086.6,4084.5,4084.6
XAUUSD,20251117,104300,4084.7,4086.6,4084.7,4085.2
XAUUSD,20251117,104400,4085.3,4086.1,4085.1,4085.9
XAUUSD,20251117,104500,4085.8,4086.2,4085.6,4085.9
XAUUSD,20251117,104600,4086.1,4086.3,4084.6,4084.8
XAUUSD,20251117,104700,4084.5,4085.0,4084.3,4084.5
XAUUSD,20251117,104800,4084.4,4084.5,4084.0,4084.5
XAUUSD,20251117,104900,4084.0,4084.8,4083.7,4084.5
XAUUSD,20251117,105000,4084.4,4084.4,4082.9,4083.5
XAUUSD,20251117,105100,4083.6,4084.7,4083.5,4083.7
XAUUSD,20251117,105200,4083.8,4084.3,4080.4,4080.4
XAUUSD,20251117,105300,4080.7,4082.1,4080.6,4081.6
XAUUSD,20251117,105400,4081.8,4081.8,4079.0,4079.7
XAUUSD,20251117,105500,4079.8,4081.0,4079.8,4080.8
XAUUSD,20251117,105600,4081.0,4082.3,4079.8,4082.3
XAUUSD,20251117,105700,4082.2,4082.5,4081.7,4082.5
XAUUSD,20251117,105800,4082.6,4084.2,4082.5,4083.9
XAUUSD,20251117,105900,4083.8,4084.0,4082.9,4083.0
XAUUSD,20251117,110000,4082.9,4082.9,4081.9,4082.0
XAUUSD,20251117,110100,4081.9,4083.0,4081.1,4083.0
XAUUSD,20251117,110200,4082.5,4086.0,4082.5,4085.3
XAUUSD,20251117,110300,4085.6,4087.6,4085.6,4087.0
XAUUSD,20251117,110400,4087.1,4088.6,4086.6,4088.0
XAUUSD,20251117,110500,4087.6,4087.9,4085.9,4086.0
XAUUSD,20251117,110600,4085.9,4087.3,4085.6,4087.3
XAUUSD,20251117,110700,4087.2,4087.2,4085.6,4085.9
XAUUSD,20251117,110800,4085.8,4086.1,4085.6,4085.8
XAUUSD,20251117,110900,4086.5,4086.5,4085.3,4086.0
XAUUSD,20251117,111000,4086.1,4087.6,4086.1,4087.2
XAUUSD,20251117,111100,4087.1,4088.4,4087.1,4088.0
XAUUSD,20251117,111200,4087.9,4089.0,4087.9,4089.0
XAUUSD,20251117,111300,4088.9,4089.1,4087.9,4088.1
XAUUSD,20251117,111400,4087.8,4088.2,4087.2,4087.4
XAUUSD,20251117,111500,4087.3,4087.5,4086.7,4087.1
XAUUSD,20251117,111600,4087.0,4087.4,4086.6,4086.8
XAUUSD,20251117,111700,4086.7,4087.5,4086.6,4087.4
XAUUSD,20251117,111800,4087.5,4088.3,4087.5,4088.1
XAUUSD,20251117,111900,4088.2,4089.2,4087.6,4087.6
XAUUSD,20251117,112000,4087.9,4087.9,4086.4,4086.5
XAUUSD,20251117,112100,4086.4,4088.6,4086.4,4088.1
XAUUSD,20251117,112200,4088.0,4088.0,4086.7,4086.9
XAUUSD,20251117,112300,4086.5,4087.3,4086.3,4087.1
XAUUSD,20251117,112400,4087.3,4087.8,4086.6,4086.6
XAUUSD,20251117,112500,4086.5,4086.5,4083.7,4085.3
XAUUSD,20251117,112600,4085.4,4086.4,4085.2,4085.9
XAUUSD,20251117,112700,4085.6,4086.4,4084.8,4086.4
XAUUSD,20251117,112800,4086.3,4086.4,4085.2,4085.8
XAUUSD,20251117,112900,4085.7,4086.8,4085.5,4085.8
XAUUSD,20251117,113000,4085.6,4085.9,4084.1,4084.1
XAUUSD,20251117,113100,4083.7,4083.9,4080.7,4080.9
XAUUSD,20251117,113200,4081.4,4081.5,4079.7,4080.6
XAUUSD,20251117,113300,4080.4,4081.6,4078.0,4081.3
XAUUSD,20251117,113400,4081.7,4084.3,4081.7,4084.3
XAUUSD,20251117,113500,4084.4,4084.7,4082.7,4083.0
XAUUSD,20251117,113600,4083.2,4085.3,4082.6,4085.3
XAUUSD,20251117,113700,4085.2,4085.5,4083.5,4083.9
XAUUSD,20251117,113800,4084.1,4086.1,4084.1,4086.1
XAUUSD,20251117,113900,4085.8,4085.8,4084.0,4084.0
XAUUSD,20251117,114000,4084.1,4084.4,4083.2,4083.2
XAUUSD,20251117,114100,4083.3,4083.3,4081.8,4081.8
XAUUSD,20251117,114200,4081.5,4082.1,4080.7,4081.5
XAUUSD,20251117,114300,4081.6,4083.0,4081.4,4082.8
XAUUSD,20251117,114400,4082.7,4083.1,4080.6,4080.6
XAUUSD,20251117,114500,4080.4,4080.4,4078.4,4079.6
XAUUSD,20251117,114600,4079.3,4079.3,4077.6,4078.5
XAUUSD,20251117,114700,4078.6,4080.6,4078.6,4080.2
XAUUSD,20251117,114800,4080.1,4080.8,4079.3,4079.7
XAUUSD,20251117,114900,4079.3,4080.6,4078.8,4080.1
XAUUSD,20251117,115000,4080.0,4080.4,4077.7,4077.7
XAUUSD,20251117,115100,4077.6,4077.6,4074.9,4076.0
XAUUSD,20251117,115200,4076.1,4076.3,4073.6,4074.0
XAUUSD,20251117,115300,4074.2,4075.0,4072.8,4072.9
XAUUSD,20251117,115400,4073.0,4073.7,4070.9,4071.1
XAUUSD,20251117,115500,4071.0,4071.0,4068.3,4069.7
XAUUSD,20251117,115600,4069.6,4071.8,4069.4,4071.1
XAUUSD,20251117,115700,4071.2,4073.0,4071.0,4072.7
XAUUSD,20251117,115800,4072.5,4072.8,4070.8,4070.8
XAUUSD,20251117,115900,4071.0,4071.0,4068.9,4070.2
XAUUSD,20251117,120000,4070.0,4070.7,4068.9,4070.0
XAUUSD,20251117,120100,4069.9,4069.9,4065.4,4066.1
XAUUSD,20251117,120200,4065.5,4067.3,4064.2,4067.3
XAUUSD,20251117,120300,4067.6,4067.6,4063.2,4063.5
XAUUSD,20251117,120400,4063.1,4063.7,4061.0,4061.7
XAUUSD,20251117,120500,4061.8,4064.5,4061.6,4062.9
XAUUSD,20251117,120600,4063.2,4065.8,4063.2,4063.8
XAUUSD,20251117,120700,4063.9,4065.7,4063.9,4065.3
XAUUSD,20251117,120800,4065.2,4069.0,4065.2,4068.5
XAUUSD,20251117,120900,4068.4,4070.5,4067.1,4070.2
XAUUSD,20251117,121000,4070.1,4072.9,4070.1,4072.8
XAUUSD,20251117,121100,4073.2,4073.4,4070.8,4071.1
XAUUSD,20251117,121200,4070.7,4070.7,4068.6,4068.6
XAUUSD,20251117,121300,4068.7,4070.1,4068.1,4068.3
XAUUSD,20251117,121400,4068.2,4068.2,4065.8,4066.3
XAUUSD,20251117,121500,4066.2,4068.0,4065.7,4068.0
XAUUSD,20251117,121600,4067.9,4070.7,4067.9,4070.7
XAUUSD,20251117,121700,4070.8,4072.0,4070.6,4071.5
XAUUSD,20251117,121800,4071.6,4071.6,4070.7,4070.8
XAUUSD,20251117,121900,4070.7,4070.9,4069.3,4069.4
XAUUSD,20251117,122000,4069.0,4070.2,4068.9,4069.7
XAUUSD,20251117,122100,4069.6,4070.9,4069.6,4070.6
XAUUSD,20251117,122200,4070.5,4070.7,4068.9,4068.9
XAUUSD,20251117,122300,4068.8,4069.7,4068.8,4069.5
XAUUSD,20251117,122400,4069.4,4069.7,4069.2,4069.7
XAUUSD,20251117,122500,4069.8,4070.0,4067.6,4068.0
XAUUSD,20251117,122600,4068.1,4068.2,4066.9,4067.2
XAUUSD,20251117,122700,4067.3,4067.4,4066.4,4066.9
XAUUSD,20251117,122800,4066.8,4068.1,4065.6,4065.6
XAUUSD,20251117,122900,4066.1,4066.3,4065.3,4065.8
XAUUSD,20251117,123000,4066.0,4066.6,4065.2,4065.4
XAUUSD,20251117,123100,4065.3,4067.0,4064.4,4066.3
XAUUSD,20251117,123200,4066.5,4066.8,4065.5,4065.5
XAUUSD,20251117,123300,4065.3,4066.3,4064.8,4066.2
XAUUSD,20251117,123400,4066.4,4070.4,4066.4,4070.4
XAUUSD,20251117,123500,4070.5,4072.2,4070.1,4072.2
XAUUSD,20251117,123600,4072.3,4076.7,4072.1,4076.7
XAUUSD,20251117,123700,4076.3,4078.8,4074.9,4078.4
XAUUSD,20251117,123800,4077.9,4079.9,4077.8,4077.9
XAUUSD,20251117,123900,4077.4,4077.5,4075.8,4076.2
XAUUSD,20251117,124000,4076.3,4077.8,4076.0,4077.5
XAUUSD,20251117,124100,4077.6,4078.4,4077.1,4077.6
XAUUSD,20251117,124200,4077.0,4078.2,4076.9,4078.2
XAUUSD,20251117,124300,4078.3,4082.3,4078.3,4081.4
XAUUSD,20251117,124400,4080.7,4082.3,4080.1,4080.5
XAUUSD,20251117,124500,4080.4,4080.5,4079.1,4080.0
XAUUSD,20251117,124600,4080.1,4081.0,4079.7,4080.7
XAUUSD,20251117,124700,4080.5,4080.9,4078.0,4078.8
XAUUSD,20251117,124800,4078.6,4078.6,4076.9,4078.0
XAUUSD,20251117,124900,4077.2,4077.9,4076.7,4076.9
XAUUSD,20251117,125000,4076.8,4077.0,4076.4,4076.6
XAUUSD,20251117,125100,4076.5,4080.2,4076.4,4079.0
XAUUSD,20251117,125200,4078.7,4081.0,4078.7,4080.9
XAUUSD,20251117,125300,4080.8,4084.5,4080.3,4084.5
XAUUSD,20251117,125400,4084.2,4084.3,4082.4,4082.6
XAUUSD,20251117,125500,4082.0,4085.1,4081.0,4085.1
XAUUSD,20251117,125600,4085.0,4085.5,4083.3,4084.7
XAUUSD,20251117,125700,4084.6,4084.7,4081.2,4081.2
XAUUSD,20251117,125800,4081.1,4081.1,4079.6,4079.8
XAUUSD,20251117,125900,4080.0,4080.0,4077.4,4077.9
XAUUSD,20251117,130000,4078.0,4078.7,4077.9,4078.2
XAUUSD,20251117,130100,4078.3,4079.5,4078.1,4078.5
XAUUSD,20251117,130200,4078.4,4078.4,4077.4,4078.1
XAUUSD,20251117,130300,4078.3,4078.8,4077.5,4077.5
XAUUSD,20251117,130400,4077.4,4079.0,4076.6,4078.8
XAUUSD,20251117,130500,4078.6,4079.9,4078.6,4079.9
XAUUSD,20251117,130600,4079.1,4079.6,4078.2,4079.1
XAUUSD,20251117,130700,4079.2,4079.9,4078.8,4078.8
XAUUSD,20251117,130800,4078.9,4079.5,4078.7,4079.1
XAUUSD,20251117,130900,4079.0,4079.0,4078.0,4078.6
XAUUSD,20251117,131000,4078.0,4079.9,4077.9,4079.9
XAUUSD,20251117,131100,4079.8,4080.0,4078.9,4079.6
XAUUSD,20251117,131200,4079.7,4079.8,4079.0,4079.3
XAUUSD,20251117,131300,4079.1,4079.3,4078.7,4079.1
XAUUSD,20251117,131400,4078.7,4078.8,4077.2,4077.2
XAUUSD,20251117,131500,4077.3,4078.8,4077.3,4078.3
XAUUSD,20251117,131600,4078.2,4078.8,4077.1,4077.4
XAUUSD,20251117,131700,4077.3,4077.3,4075.2,4075.2
XAUUSD,20251117,131800,4075.3,4076.9,4075.3,4075.7
XAUUSD,20251117,131900,4075.6,4077.5,4074.8,4077.4
XAUUSD,20251117,132000,4077.5,4080.0,4077.5,4079.8
XAUUSD,20251117,132100,4079.7,4079.7,4076.2,4076.2
XAUUSD,20251117,132200,4076.1,4076.6,4075.2,4075.4
XAUUSD,20251117,132300,4075.3,4077.1,4074.9,4077.1
XAUUSD,20251117,132400,4077.0,4078.6,4076.6,4078.6
XAUUSD,20251117,132500,4078.8,4079.9,4078.5,4078.5
XAUUSD,20251117,132600,4078.4,4079.2,4077.6,4078.0
XAUUSD,20251117,132700,4077.8,4078.7,4075.9,4078.7
XAUUSD,20251117,132800,4078.5,4078.7,4078.1,4078.4
XAUUSD,20251117,132900,4078.3,4078.8,4078.0,4078.6
XAUUSD,20251117,133000,4078.5,4078.8,4078.2,4078.2
XAUUSD,20251117,133100,4078.1,4078.9,4077.6,4078.4
XAUUSD,20251117,133200,4078.5,4083.1,4078.5,4083.0
XAUUSD,20251117,133300,4082.9,4084.9,4082.5,4084.2
XAUUSD,20251117,133400,4084.4,4084.5,4082.9,4082.9
XAUUSD,20251117,133500,4082.8,4083.1,4082.0,4082.8
XAUUSD,20251117,133600,4082.9,4083.9,4082.6,4083.5
XAUUSD,20251117,133700,4083.4,4083.4,4081.6,4082.1
XAUUSD,20251117,133800,4081.8,4083.4,4081.8,4083.0
XAUUSD,20251117,133900,4082.9,4083.3,4081.7,4083.3
XAUUSD,20251117,134000,4083.2,4083.2,4082.4,4082.5
XAUUSD,20251117,134100,4082.6,4082.9,4081.7,4081.8
XAUUSD,20251117,134200,4081.9,4082.2,4080.6,4081.2
XAUUSD,20251117,134300,4081.3,4081.5,4080.7,4081.2
XAUUSD,20251117,134400,4081.0,4081.2,4080.5,4081.0
XAUUSD,20251117,134500,4080.9,4082.5,4080.6,4082.5
XAUUSD,20251117,134600,4082.3,4082.7,4082.3,4082.6
XAUUSD,20251117,134700,4082.5,4083.0,4082.4,4082.4
XAUUSD,20251117,134800,4081.9,4081.9,4079.9,4080.2
XAUUSD,20251117,134900,4080.1,4080.3,4079.1,4079.5
XAUUSD,20251117,135000,4079.6,4081.3,4079.6,4080.3
XAUUSD,20251117,135100,4080.2,4080.2,4077.6,4077.6
XAUUSD,20251117,135200,4077.5,4077.5,4076.2,4076.2
XAUUSD,20251117,135300,4076.0,4076.2,4074.9,4075.3
XAUUSD,20251117,135400,4075.2,4077.8,4075.2,4076.5
XAUUSD,20251117,135500,4076.8,4078.2,4076.8,4077.9
XAUUSD,20251117,135600,4078.0,4080.2,4078.0,4079.9
XAUUSD,20251117,135700,4080.0,4080.9,4078.8,4079.0
XAUUSD,20251117,135800,4079.2,4079.2,4077.9,4078.5
XAUUSD,20251117,135900,4078.6,4079.2,4078.0,4078.5
XAUUSD,20251117,140000,4078.4,4078.4,4077.1,4077.1
XAUUSD,20251117,140100,4077.0,4079.6,4076.0,4078.8
XAUUSD,20251117,140200,4079.2,4084.0,4079.2,4083.2
XAUUSD,20251117,140300,4082.9,4085.1,4082.9,4084.9
XAUUSD,20251117,140400,4085.0,4088.0,4085.0,4086.9
XAUUSD,20251117,140500,4087.0,4087.8,4085.5,4087.3
XAUUSD,20251117,140600,4087.0,4090.5,4087.0,4090.5
XAUUSD,20251117,140700,4090.6,4092.0,4087.0,4087.5
XAUUSD,20251117,140800,4087.6,4087.8,4085.7,4086.0
XAUUSD,20251117,140900,4086.2,4086.7,4082.8,4083.1
XAUUSD,20251117,141000,4083.0,4083.6,4081.5,4081.5
XAUUSD,20251117,141100,4081.4,4081.5,4080.2,4080.9
XAUUSD,20251117,141200,4080.5,4082.1,4080.0,4080.7
XAUUSD,20251117,141300,4080.6,4083.2,4080.6,4083.1
XAUUSD,20251117,141400,4083.2,4084.5,4081.7,4081.7
XAUUSD,20251117,141500,4081.6,4083.6,4081.6,4083.2
XAUUSD,20251117,141600,4083.5,4083.7,4082.2,4082.7
XAUUSD,20251117,141700,4082.8,4084.1,4082.8,4083.2
XAUUSD,20251117,141800,4083.5,4083.8,4083.0,4083.0
XAUUSD,20251117,141900,4083.1,4083.5,4082.4,4083.0
XAUUSD,20251117,142000,4083.1,4085.6,4082.8,4085.6
XAUUSD,20251117,142100,4086.0,4086.7,4084.0,4085.9
XAUUSD,20251117,142200,4086.5,4086.8,4084.4,4085.1
XAUUSD,20251117,142300,4085.2,4085.5,4084.4,4085.1
XAUUSD,20251117,142400,4084.9,4085.4,4080.5,4081.2
XAUUSD,20251117,142500,4081.3,4081.3,4077.7,4077.8
XAUUSD,20251117,142600,4078.2,4078.3,4075.2,4077.2
XAUUSD,20251117,142700,4077.5,4078.5,4076.8,4077.0
XAUUSD,20251117,142800,4077.4,4077.7,4075.7,4075.9
XAUUSD,20251117,142900,4075.8,4076.8,4074.9,4076.4
XAUUSD,20251117,143000,4076.2,4076.8,4075.5,4076.3
XAUUSD,20251117,143100,4076.4,4078.0,4074.7,4078.0
XAUUSD,20251117,143200,4077.5,4077.6,4076.0,4076.3
XAUUSD,20251117,143300,4076.4,4079.3,4076.4,4077.3
XAUUSD,20251117,143400,4077.4,4078.2,4075.3,4076.1
XAUUSD,20251117,143500,4076.0,4076.9,4075.7,4076.0
XAUUSD,20251117,143600,4075.6,4075.6,4072.0,4072.7
XAUUSD,20251117,143700,4072.6,4072.9,4070.1,4071.7
XAUUSD,20251117,143800,4071.9,4071.9,4067.9,4067.9
XAUUSD,20251117,143900,4067.6,4070.0,4067.3,4069.3
XAUUSD,20251117,144000,4068.5,4071.3,4068.1,4069.3
XAUUSD,20251117,144100,4069.1,4070.9,4068.4,4069.6
XAUUSD,20251117,144200,4069.9,4069.9,4067.8,4068.2
XAUUSD,20251117,144300,4068.3,4070.6,4068.2,4069.6
XAUUSD,20251117,144400,4069.3,4070.4,4068.1,4068.6
XAUUSD,20251117,144500,4068.4,4069.7,4068.4,4069.4
XAUUSD,20251117,144600,4069.2,4069.2,4065.4,4065.9
XAUUSD,20251117,144700,4065.7,4069.3,4064.8,4067.3
XAUUSD,20251117,144800,4068.3,4070.3,4068.3,4069.1
XAUUSD,20251117,144900,4069.4,4070.9,4068.3,4069.3
XAUUSD,20251117,145000,4069.4,4069.4,4065.7,4066.4
XAUUSD,20251117,145100,4066.5,4067.1,4062.0,4063.4
XAUUSD,20251117,145200,4062.7,4063.6,4061.3,4063.2
XAUUSD,20251117,145300,4063.3,4063.7,4061.8,4063.2
XAUUSD,20251117,145400,4062.7,4063.5,4061.8,4062.2
XAUUSD,20251117,145500,4061.7,4063.2,4061.2,4063.2
XAUUSD,20251117,145600,4063.3,4065.3,4063.1,4064.5
XAUUSD,20251117,145700,4064.6,4065.3,4064.0,4064.7
XAUUSD,20251117,145800,4065.1,4066.9,4065.0,4066.1
XAUUSD,20251117,145900,4066.0,4066.6,4064.2,4064.2
XAUUSD,20251117,150000,4063.9,4065.3,4063.9,4065.0
XAUUSD,20251117,150100,4065.1,4065.1,4060.7,4061.4
XAUUSD,20251117,150200,4061.5,4064.0,4060.7,4064.0
XAUUSD,20251117,150300,4063.8,4067.6,4063.8,4067.1
XAUUSD,20251117,150400,4066.9,4066.9,4065.0,4065.7
XAUUSD,20251117,150500,4065.4,4065.6,4063.2,4064.5
XAUUSD,20251117,150600,4064.6,4064.9,4062.2,4063.9
XAUUSD,20251117,150700,4064.6,4068.1,4064.6,4068.1
XAUUSD,20251117,150800,4068.2,4069.8,4067.5,4069.4
XAUUSD,20251117,150900,4068.2,4068.9,4067.0,4067.0
XAUUSD,20251117,151000,4067.1,4069.1,4066.7,4069.0
XAUUSD,20251117,151100,4069.1,4070.8,4068.8,4070.2
XAUUSD,20251117,151200,4070.1,4073.7,4069.6,4073.6
XAUUSD,20251117,151300,4073.4,4073.9,4072.7,4072.9
XAUUSD,20251117,151400,4072.4,4072.8,4071.9,4072.3
XAUUSD,20251117,151500,4072.1,4074.0,4072.0,4073.3
XAUUSD,20251117,151600,4073.4,4074.1,4071.5,4071.5
XAUUSD,20251117,151700,4071.4,4072.3,4071.4,4071.7
XAUUSD,20251117,151800,4071.6,4072.1,4070.2,4070.2
XAUUSD,20251117,151900,4070.1,4070.3,4069.3,4070.1
XAUUSD,20251117,152000,4070.8,4071.0,4067.3,4067.3
XAUUSD,20251117,152100,4067.1,4067.9,4066.5,4067.9
XAUUSD,20251117,152200,4067.8,4067.9,4066.0,4066.0
XAUUSD,20251117,152300,4065.9,4066.4,4064.6,4066.2
XAUUSD,20251117,152400,4066.5,4067.6,4066.4,4067.2
XAUUSD,20251117,152500,4066.4,4066.5,4064.6,4064.6
XAUUSD,20251117,152600,4064.7,4065.2,4064.0,4064.1
XAUUSD,20251117,152700,4064.2,4066.3,4064.2,4065.3
XAUUSD,20251117,152800,4065.2,4066.6,4065.0,4065.8
XAUUSD,20251117,152900,4065.6,4067.6,4065.6,4067.5
XAUUSD,20251117,153000,4067.6,4068.1,4066.0,4066.4
XAUUSD,20251117,153100,4066.3,4070.7,4065.7,4069.0
XAUUSD,20251117,153200,4068.3,4070.3,4066.0,4066.9
XAUUSD,20251117,153300,4067.1,4069.5,4066.8,4067.3
XAUUSD,20251117,153400,4067.5,4069.1,4066.5,4069.0
XAUUSD,20251117,153500,4069.3,4073.7,4068.7,4073.7
XAUUSD,20251117,153600,4074.9,4078.4,4074.9,4077.0
XAUUSD,20251117,153700,4076.5,4079.9,4076.5,4078.8
XAUUSD,20251117,153800,4078.4,4080.5,4077.8,4080.5
XAUUSD,20251117,153900,4081.4,4081.5,4075.2,4075.5
XAUUSD,20251117,154000,4075.3,4077.6,4074.3,4074.3
XAUUSD,20251117,154100,4074.2,4075.4,4072.2,4074.5
XAUUSD,20251117,154200,4074.2,4074.2,4071.1,4071.1
XAUUSD,20251117,154300,4072.2,4075.2,4071.0,4075.1
XAUUSD,20251117,154400,4074.9,4078.4,4074.4,4077.3
XAUUSD,20251117,154500,4076.9,4077.0,4072.9,4072.9
XAUUSD,20251117,154600,4073.9,4077.4,4073.9,4076.0
XAUUSD,20251117,154700,4076.1,4076.1,4072.8,4074.1
XAUUSD,20251117,154800,4073.6,4075.9,4073.6,4074.2
XAUUSD,20251117,154900,4074.8,4075.1,4073.7,4073.8
XAUUSD,20251117,155000,4073.7,4076.3,4073.7,4074.6
XAUUSD,20251117,155100,4074.5,4076.6,4074.1,4076.6
XAUUSD,20251117,155200,4076.7,4078.9,4076.3,4077.7
XAUUSD,20251117,155300,4077.8,4080.0,4077.1,4078.0
XAUUSD,20251117,155400,4078.1,4079.3,4076.3,4076.6
XAUUSD,20251117,155500,4077.0,4077.4,4075.0,4075.3
XAUUSD,20251117,155600,4074.8,4076.3,4074.4,4075.0
XAUUSD,20251117,155700,4074.9,4074.9,4072.4,4073.8
XAUUSD,20251117,155800,4073.6,4074.6,4073.5,4074.4
XAUUSD,20251117,155900,4074.3,4076.5,4074.3,4076.1
XAUUSD,20251117,160000,4076.2,4078.0,4075.8,4075.9
XAUUSD,20251117,160100,4075.8,4075.8,4070.0,4070.3
XAUUSD,20251117,160200,4069.9,4072.2,4069.7,4072.2
XAUUSD,20251117,160300,4072.3,4072.4,4070.5,4072.4
XAUUSD,20251117,160400,4072.2,4077.1,4072.2,4073.2
XAUUSD,20251117,160500,4073.5,4075.5,4070.9,4070.9
XAUUSD,20251117,160600,4070.6,4072.9,4070.6,4072.3
XAUUSD,20251117,160700,4072.5,4072.7,4070.2,4071.5
XAUUSD,20251117,160800,4071.4,4071.4,4068.0,4068.9
XAUUSD,20251117,160900,4069.4,4069.4,4063.5,4064.3
XAUUSD,20251117,161000,4064.1,4065.8,4061.8,4064.5
XAUUSD,20251117,161100,4064.9,4067.0,4062.4,4066.8
XAUUSD,20251117,161200,4066.5,4068.0,4065.5,4065.5
XAUUSD,20251117,161300,4065.7,4066.9,4064.9,4065.8
XAUUSD,20251117,161400,4066.3,4068.9,4065.3,4068.9
XAUUSD,20251117,161500,4069.3,4069.7,4067.2,4068.7
XAUUSD,20251117,161600,4068.6,4069.5,4067.9,4067.9
XAUUSD,20251117,161700,4068.7,4069.3,4068.1,4068.7
XAUUSD,20251117,161800,4068.5,4069.2,4065.8,4066.7
XAUUSD,20251117,161900,4066.6,4067.6,4064.8,4064.9
XAUUSD,20251117,162000,4064.8,4064.8,4060.7,4061.6
XAUUSD,20251117,162100,4062.3,4066.2,4061.6,4066.1
XAUUSD,20251117,162200,4065.8,4066.2,4064.2,4065.2
XAUUSD,20251117,162300,4065.5,4069.1,4065.0,4068.5
XAUUSD,20251117,162400,4068.7,4071.9,4068.7,4071.4
XAUUSD,20251117,162500,4071.3,4074.2,4070.9,4073.4
XAUUSD,20251117,162600,4073.9,4073.9,4069.6,4070.0
XAUUSD,20251117,162700,4069.5,4070.6,4069.4,4069.8
XAUUSD,20251117,162800,4068.9,4070.7,4068.7,4070.1
XAUUSD,20251117,162900,4070.0,4074.9,4070.0,4074.9
XAUUSD,20251117,163000,4075.0,4075.5,4072.3,4072.4
XAUUSD,20251117,163100,4072.3,4073.6,4072.1,4072.4
XAUUSD,20251117,163200,4072.9,4073.6,4072.3,4073.2
XAUUSD,20251117,163300,4073.6,4073.8,4070.6,4071.0
XAUUSD,20251117,163400,4071.9,4072.4,4070.6,4072.2
XAUUSD,20251117,163500,4072.6,4074.4,4071.5,4074.4
XAUUSD,20251117,163600,4074.5,4075.1,4072.3,4073.8
XAUUSD,20251117,163700,4073.7,4076.4,4073.6,4076.4
XAUUSD,20251117,163800,4076.3,4076.3,4074.0,4075.2
XAUUSD,20251117,163900,4074.9,4077.1,4074.4,4076.9
XAUUSD,20251117,164000,4077.0,4077.0,4074.5,4074.5
XAUUSD,20251117,164100,4074.3,4074.3,4072.2,4072.6
XAUUSD,20251117,164200,4072.7,4073.2,4071.6,4071.8
XAUUSD,20251117,164300,4071.7,4072.6,4071.0,4072.6
XAUUSD,20251117,164400,4072.4,4074.5,4072.2,4073.7
XAUUSD,20251117,164500,4073.0,4074.2,4072.8,4073.7
XAUUSD,20251117,164600,4073.6,4073.6,4071.1,4071.3
XAUUSD,20251117,164700,4071.4,4072.9,4071.0,4072.7
XAUUSD,20251117,164800,4072.2,4072.9,4071.8,4072.4
XAUUSD,20251117,164900,4072.2,4072.8,4071.9,4072.5
XAUUSD,20251117,165000,4072.4,4072.9,4069.2,4070.0
XAUUSD,20251117,165100,4069.8,4069.9,4066.7,4066.7
XAUUSD,20251117,165200,4067.3,4068.9,4066.6,4067.2
XAUUSD,20251117,165300,4067.1,4067.1,4065.9,4066.6
XAUUSD,20251117,165400,4066.7,4069.2,4066.7,4067.6
XAUUSD,20251117,165500,4067.7,4069.5,4067.7,4068.2
XAUUSD,20251117,165600,4068.0,4069.6,4068.0,4068.3
XAUUSD,20251117,165700,4068.2,4068.3,4064.2,4065.4
XAUUSD,20251117,165800,4065.3,4066.1,4064.6,4065.0
XAUUSD,20251117,165900,4064.8,4065.3,4064.0,4065.3
XAUUSD,20251117,170000,4065.4,4065.7,4063.7,4064.2
XAUUSD,20251117,170100,4063.8,4064.8,4063.4,4063.5
XAUUSD,20251117,170200,4063.6,4063.7,4060.8,4062.8
XAUUSD,20251117,170300,4062.6,4063.1,4061.2,4062.4
XAUUSD,20251117,170400,4062.5,4064.3,4060.8,4060.8
XAUUSD,20251117,170500,4059.9,4060.1,4056.0,4056.3
XAUUSD,20251117,170600,4056.6,4057.3,4054.7,4056.2
XAUUSD,20251117,170700,4056.7,4056.7,4054.9,4055.2
XAUUSD,20251117,170800,4055.1,4057.5,4055.1,4055.3
XAUUSD,20251117,170900,4055.2,4055.2,4052.3,4054.0
XAUUSD,20251117,171000,4054.1,4057.9,4052.3,4057.9
XAUUSD,20251117,171100,4058.0,4058.9,4056.3,4058.9
XAUUSD,20251117,171200,4058.6,4060.0,4057.9,4059.9
XAUUSD,20251117,171300,4060.0,4060.0,4058.3,4059.5
XAUUSD,20251117,171400,4059.6,4060.2,4058.3,4059.8
XAUUSD,20251117,171500,4059.7,4060.8,4059.0,4060.8
XAUUSD,20251117,171600,4061.3,4062.4,4060.9,4060.9
XAUUSD,20251117,171700,4060.4,4061.6,4059.2,4061.4
XAUUSD,20251117,171800,4061.0,4063.7,4060.1,4063.6
XAUUSD,20251117,171900,4063.7,4064.2,4061.1,4061.3
XAUUSD,20251117,172000,4061.2,4062.4,4061.0,4062.1
XAUUSD,20251117,172100,4062.0,4062.0,4059.7,4060.2
XAUUSD,20251117,172200,4060.1,4060.7,4059.7,4059.7
XAUUSD,20251117,172300,4059.5,4063.1,4059.2,4063.1
XAUUSD,20251117,172400,4063.3,4066.3,4063.1,4065.5
XAUUSD,20251117,172500,4065.6,4065.9,4064.7,4065.3
XAUUSD,20251117,172600,4065.2,4066.6,4064.6,4065.2
XAUUSD,20251117,172700,4065.4,4065.7,4064.8,4065.0
XAUUSD,20251117,172800,4065.2,4067.4,4064.7,4066.6
XAUUSD,20251117,172900,4066.5,4067.2,4065.6,4066.3
XAUUSD,20251117,173000,4066.4,4068.0,4066.1,4067.9
XAUUSD,20251117,173100,4068.6,4070.6,4068.6,4069.8
XAUUSD,20251117,173200,4069.3,4071.4,4069.3,4070.9
XAUUSD,20251117,173300,4070.8,4072.6,4070.8,4071.1
XAUUSD,20251117,173400,4070.7,4072.0,4069.9,4071.0
XAUUSD,20251117,173500,4070.9,4073.3,4070.9,4071.8
XAUUSD,20251117,173600,4072.1,4072.7,4070.3,4070.8
XAUUSD,20251117,173700,4070.9,4071.5,4069.5,4070.0
XAUUSD,20251117,173800,4070.1,4070.9,4070.1,4070.3
XAUUSD,20251117,173900,4070.4,4070.8,4069.5,4069.5
XAUUSD,20251117,174000,4069.6,4070.1,4068.9,4069.4
XAUUSD,20251117,174100,4069.5,4071.7,4069.2,4071.4
XAUUSD,20251117,174200,4071.9,4071.9,4070.1,4070.2
XAUUSD,20251117,174300,4069.9,4069.9,4068.4,4068.6
XAUUSD,20251117,174400,4068.8,4069.0,4067.9,4067.9
XAUUSD,20251117,174500,4068.0,4069.1,4068.0,4068.5
XAUUSD,20251117,174600,4068.6,4069.6,4068.5,4069.4
XAUUSD,20251117,174700,4069.2,4069.7,4068.8,4068.8
XAUUSD,20251117,174800,4068.7,4068.8,4066.1,4066.1
XAUUSD,20251117,174900,4066.2,4067.2,4066.2,4067.2
XAUUSD,20251117,175000,4067.3,4067.6,4066.3,4066.7
XAUUSD,20251117,175100,4067.1,4069.6,4066.9,4068.4
XAUUSD,20251117,175200,4068.7,4069.1,4067.8,4068.1
XAUUSD,20251117,175300,4068.2,4068.2,4066.5,4066.5
XAUUSD,20251117,175400,4066.6,4067.9,4066.6,4067.1
XAUUSD,20251117,175500,4067.0,4068.3,4066.7,4068.0
XAUUSD,20251117,175600,4068.1,4068.1,4065.1,4066.7
XAUUSD,20251117,175700,4066.8,4069.6,4066.8,4069.6
XAUUSD,20251117,175800,4069.4,4070.7,4069.2,4069.9
XAUUSD,20251117,175900,4069.7,4070.4,4069.5,4070.1
XAUUSD,20251117,180000,4070.2,4070.5,4069.5,4069.8
XAUUSD,20251117,180100,4069.9,4070.5,4069.6,4070.1
XAUUSD,20251117,180200,4070.0,4072.0,4070.0,4071.2
XAUUSD,20251117,180300,4071.3,4074.1,4071.3,4072.6
XAUUSD,20251117,180400,4072.7,4073.8,4072.7,4072.8
XAUUSD,20251117,180500,4072.9,4074.2,4072.4,4073.8
XAUUSD,20251117,180600,4073.9,4074.9,4073.7,4073.7
XAUUSD,20251117,180700,4073.6,4073.9,4072.2,4073.2
XAUUSD,20251117,180800,4073.4,4073.8,4072.8,4073.6
XAUUSD,20251117,180900,4073.0,4073.1,4072.1,4072.5
XAUUSD,20251117,181000,4072.9,4073.1,4072.6,4073.1
XAUUSD,20251117,181100,4073.0,4073.3,4071.7,4071.7
XAUUSD,20251117,181200,4071.8,4074.8,4071.8,4073.7
XAUUSD,20251117,181300,4073.8,4074.8,4073.8,4073.9
XAUUSD,20251117,181400,4074.1,4075.3,4074.1,4074.9
XAUUSD,20251117,181500,4074.7,4074.8,4073.7,4073.8
XAUUSD,20251117,181600,4074.0,4074.2,4072.2,4073.6
XAUUSD,20251117,181700,4073.7,4075.0,4073.6,4075.0
XAUUSD,20251117,181800,4074.6,4075.9,4073.9,4075.9
XAUUSD,20251117,181900,4076.0,4077.0,4075.6,4076.9
XAUUSD,20251117,182000,4076.8,4077.6,4076.4,4076.6
XAUUSD,20251117,182100,4076.7,4078.5,4076.2,4078.3
XAUUSD,20251117,182200,4078.2,4078.3,4075.6,4076.0
XAUUSD,20251117,182300,4076.1,4077.2,4075.4,4076.9
XAUUSD,20251117,182400,4077.0,4077.4,4076.7,4077.0
XAUUSD,20251117,182500,4076.9,4078.3,4076.9,4077.7
XAUUSD,20251117,182600,4077.8,4079.2,4077.0,4079.1
XAUUSD,20251117,182700,4078.8,4079.8,4078.3,4079.8
XAUUSD,20251117,182800,4079.7,4080.3,4078.5,4078.6
XAUUSD,20251117,182900,4078.5,4078.5,4076.9,4076.9
XAUUSD,20251117,183000,4077.0,4078.1,4077.0,4077.1
XAUUSD,20251117,183100,4077.2,4077.6,4076.2,4076.9
XAUUSD,20251117,183200,4076.6,4077.4,4076.6,4077.4
XAUUSD,20251117,183300,4077.3,4079.1,4077.3,4079.0
XAUUSD,20251117,183400,4078.9,4080.5,4078.8,4079.9
XAUUSD,20251117,183500,4080.1,4080.5,4079.6,4080.3
XAUUSD,20251117,183600,4079.4,4080.2,4079.1,4079.1
XAUUSD,20251117,183700,4079.0,4079.9,4078.8,4079.5
XAUUSD,20251117,183800,4079.7,4079.9,4078.4,4079.3
XAUUSD,20251117,183900,4079.5,4079.5,4077.6,4077.6
XAUUSD,20251117,184000,4077.5,4077.9,4076.7,4077.6
XAUUSD,20251117,184100,4077.5,4077.8,4076.2,4076.2
XAUUSD,20251117,184200,4076.1,4076.1,4073.8,4075.1
XAUUSD,20251117,184300,4075.3,4076.5,4075.3,4076.0
XAUUSD,20251117,184400,4075.9,4076.3,4075.6,4076.3
XAUUSD,20251117,184500,4076.5,4076.5,4074.6,4075.0
XAUUSD,20251117,184600,4075.2,4075.5,4073.6,4073.9
XAUUSD,20251117,184700,4074.0,4074.7,4073.0,4073.4
XAUUSD,20251117,184800,4073.2,4074.5,4073.2,4074.4
XAUUSD,20251117,184900,4074.3,4074.3,4072.9,4073.5
XAUUSD,20251117,185000,4073.8,4074.9,4073.3,4074.7
XAUUSD,20251117,185100,4074.8,4074.9,4073.2,4073.7
XAUUSD,20251117,185200,4073.6,4074.0,4072.5,4072.9
XAUUSD,20251117,185300,4072.8,4072.9,4071.6,4071.8
XAUUSD,20251117,185400,4072.2,4073.5,4072.2,4073.0
XAUUSD,20251117,185500,4073.1,4073.1,4071.8,4072.4
XAUUSD,20251117,185600,4072.5,4072.7,4071.3,4072.2
XAUUSD,20251117,185700,4072.5,4072.9,4072.1,4072.8
XAUUSD,20251117,185800,4072.7,4073.0,4071.8,4073.0
XAUUSD,20251117,185900,4073.1,4073.2,4072.6,4073.0
XAUUSD,20251117,190000,4073.1,4073.3,4072.5,4073.1
XAUUSD,20251117,190100,4073.0,4074.4,4072.6,4073.7
XAUUSD,20251117,190200,4073.6,4073.6,4071.3,4072.1
XAUUSD,20251117,190300,4072.4,4073.4,4072.0,4073.4
XAUUSD,20251117,190400,4073.3,4074.3,4073.1,4073.2
XAUUSD,20251117,190500,4073.6,4073.6,4072.4,4072.7
XAUUSD,20251117,190600,4073.0,4073.7,4073.0,4073.6
XAUUSD,20251117,190700,4073.5,4075.2,4073.2,4075.2
XAUUSD,20251117,190800,4075.1,4075.1,4073.7,4074.0
XAUUSD,20251117,190900,4073.7,4073.7,4072.3,4072.6
XAUUSD,20251117,191000,4072.7,4073.7,4072.6,4073.5
XAUUSD,20251117,191100,4073.4,4075.8,4073.4,4074.7
XAUUSD,20251117,191200,4074.8,4074.8,4072.8,4073.0
XAUUSD,20251117,191300,4072.9,4073.6,4071.1,4071.4
XAUUSD,20251117,191400,4071.1,4072.2,4071.0,4071.6
XAUUSD,20251117,191500,4071.7,4072.8,4071.7,4072.4
XAUUSD,20251117,191600,4072.3,4072.8,4071.0,4071.3
XAUUSD,20251117,191700,4071.4,4072.0,4071.0,4072.0
XAUUSD,20251117,191800,4072.2,4072.5,4071.5,4072.1
XAUUSD,20251117,191900,4072.0,4073.0,4072.0,4072.3
XAUUSD,20251117,192000,4072.4,4072.6,4072.2,4072.3
XAUUSD,20251117,192100,4072.4,4072.6,4071.6,4072.4
XAUUSD,20251117,192200,4072.5,4074.7,4072.5,4074.7
XAUUSD,20251117,192300,4074.8,4075.1,4073.6,4073.9
XAUUSD,20251117,192400,4073.5,4073.9,4073.0,4073.1
XAUUSD,20251117,192500,4073.0,4073.4,4072.6,4073.4
XAUUSD,20251117,192600,4073.5,4073.5,4070.0,4070.0
XAUUSD,20251117,192700,4070.4,4070.4,4068.8,4069.1
XAUUSD,20251117,192800,4069.4,4070.1,4067.9,4067.9
XAUUSD,20251117,192900,4068.0,4069.5,4067.6,4069.3
XAUUSD,20251117,193000,4070.1,4073.7,4070.1,4072.9
XAUUSD,20251117,193100,4072.7,4072.7,4070.6,4071.0
XAUUSD,20251117,193200,4070.6,4070.6,4068.7,4069.7
XAUUSD,20251117,193300,4069.9,4071.1,4069.3,4070.7
XAUUSD,20251117,193400,4070.5,4071.0,4069.6,4070.2
XAUUSD,20251117,193500,4070.3,4071.4,4070.0,4070.7
XAUUSD,20251117,193600,4070.6,4070.6,4068.9,4068.9
XAUUSD,20251117,193700,4068.8,4069.4,4067.6,4068.4
XAUUSD,20251117,193800,4068.0,4069.0,4067.7,4067.7
XAUUSD,20251117,193900,4067.6,4069.3,4067.3,4069.3
XAUUSD,20251117,194000,4069.2,4069.2,4067.8,4068.9
XAUUSD,20251117,194100,4069.0,4069.0,4067.7,4068.1
XAUUSD,20251117,194200,4068.3,4068.6,4067.6,4068.5
XAUUSD,20251117,194300,4068.7,4069.7,4068.7,4069.3
XAUUSD,20251117,194400,4069.1,4069.2,4067.8,4068.0
XAUUSD,20251117,194500,4068.1,4069.0,4068.1,4068.4
XAUUSD,20251117,194600,4068.5,4068.5,4067.9,4068.2
XAUUSD,20251117,194700,4068.3,4068.5,4067.7,4068.4
XAUUSD,20251117,194800,4068.5,4071.0,4068.5,4071.0
XAUUSD,20251117,194900,4071.3,4071.4,4070.0,4070.1
XAUUSD,20251117,195000,4070.2,4070.2,4069.0,4069.6
XAUUSD,20251117,195100,4069.5,4069.5,4068.5,4069.1
XAUUSD,20251117,195200,4069.0,4069.0,4066.3,4067.4
XAUUSD,20251117,195300,4067.5,4068.4,4066.3,4066.3
XAUUSD,20251117,195400,4066.4,4066.4,4065.9,4066.1
XAUUSD,20251117,195500,4066.0,4066.4,4064.5,4064.6
XAUUSD,20251117,195600,4064.4,4064.4,4063.2,4064.3
XAUUSD,20251117,195700,4064.1,4064.5,4062.7,4063.4
XAUUSD,20251117,195800,4063.6,4065.1,4063.6,4064.7
XAUUSD,20251117,195900,4064.6,4064.6,4062.4,4063.0
XAUUSD,20251117,200000,4063.1,4063.6,4062.5,4062.6
XAUUSD,20251117,200100,4062.3,4064.0,4061.5,4063.3
XAUUSD,20251117,200200,4063.4,4063.4,4061.5,4061.5
XAUUSD,20251117,200300,4061.4,4061.9,4060.1,4060.4
XAUUSD,20251117,200400,4060.3,4060.9,4058.3,4058.9
XAUUSD,20251117,200500,4058.8,4060.7,4058.4,4060.5
XAUUSD,20251117,200600,4060.1,4060.3,4059.3,4060.2
XAUUSD,20251117,200700,4060.4,4060.4,4058.4,4058.9
XAUUSD,20251117,200800,4058.3,4058.7,4057.4,4057.7
XAUUSD,20251117,200900,4057.6,4058.9,4057.6,4058.3
XAUUSD,20251117,201000,4058.1,4058.8,4057.6,4057.7
XAUUSD,20251117,201100,4057.8,4058.6,4056.4,4058.0
XAUUSD,20251117,201200,4058.1,4061.1,4058.0,4061.1
XAUUSD,20251117,201300,4061.0,4062.9,4061.0,4061.0
XAUUSD,20251117,201400,4060.9,4061.0,4059.9,4060.6
XAUUSD,20251117,201500,4060.4,4060.9,4059.7,4060.4
XAUUSD,20251117,201600,4060.5,4063.2,4060.5,4062.9
XAUUSD,20251117,201700,4063.0,4063.0,4061.5,4062.3
XAUUSD,20251117,201800,4062.9,4063.6,4062.8,4063.3
XAUUSD,20251117,201900,4063.4,4064.8,4063.3,4063.9
XAUUSD,20251117,202000,4064.0,4064.2,4062.9,4063.3
XAUUSD,20251117,202100,4063.6,4064.2,4063.1,4064.0
XAUUSD,20251117,202200,4063.9,4064.2,4063.1,4063.1
XAUUSD,20251117,202300,4063.2,4063.3,4062.3,4062.3
XAUUSD,20251117,202400,4062.2,4062.8,4062.1,4062.7
XAUUSD,20251117,202500,4062.9,4063.3,4060.9,4061.4
XAUUSD,20251117,202600,4061.1,4061.6,4059.4,4059.5
XAUUSD,20251117,202700,4059.2,4059.5,4058.0,4058.1
XAUUSD,20251117,202800,4058.2,4058.2,4056.5,4057.2
XAUUSD,20251117,202900,4056.9,4056.9,4054.3,4054.3
XAUUSD,20251117,203000,4054.0,4056.4,4053.5,4056.3
XAUUSD,20251117,203100,4055.6,4058.0,4055.5,4056.2
XAUUSD,20251117,203200,4056.3,4056.3,4053.3,4053.4
XAUUSD,20251117,203300,4053.5,4053.5,4043.7,4043.7
XAUUSD,20251117,203400,4043.8,4043.8,4040.2,4041.0
XAUUSD,20251117,203500,4040.7,4040.7,4036.1,4037.6
XAUUSD,20251117,203600,4038.2,4038.2,4032.6,4037.5
XAUUSD,20251117,203700,4037.2,4038.9,4034.1,4038.9
XAUUSD,20251117,203800,4038.8,4039.4,4033.1,4033.8
XAUUSD,20251117,203900,4034.0,4036.0,4032.9,4035.7
XAUUSD,20251117,204000,4035.6,4036.1,4030.7,4031.7
XAUUSD,20251117,204100,4031.2,4031.5,4027.8,4031.3
XAUUSD,20251117,204200,4032.0,4032.0,4027.0,4027.1
XAUUSD,20251117,204300,4027.0,4027.6,4018.6,4020.6
XAUUSD,20251117,204400,4021.1,4021.1,4016.3,4019.3
XAUUSD,20251117,204500,4019.4,4021.3,4016.5,4019.4
XAUUSD,20251117,204600,4019.3,4022.7,4016.6,4016.6
XAUUSD,20251117,204700,4016.2,4021.3,4015.1,4021.3
XAUUSD,20251117,204800,4021.5,4023.0,4020.1,4021.1
XAUUSD,20251117,204900,4021.3,4022.2,4019.2,4021.5
XAUUSD,20251117,205000,4021.8,4024.9,4018.6,4024.9
XAUUSD,20251117,205100,4024.0,4024.8,4020.7,4024.2
XAUUSD,20251117,205200,4024.0,4024.7,4022.0,4023.3
XAUUSD,20251117,205300,4023.2,4023.4,4021.4,4021.5
XAUUSD,20251117,205400,4021.4,4021.4,4019.7,4020.9
XAUUSD,20251117,205500,4021.0,4023.3,4020.7,4020.7
XAUUSD,20251117,205600,4019.7,4019.9,4016.1,4017.7
XAUUSD,20251117,205700,4018.0,4018.5,4011.2,4011.6
XAUUSD,20251117,205800,4011.3,4012.5,4011.1,4012.0
XAUUSD,20251117,205900,4011.9,4012.9,4010.8,4011.7
XAUUSD,20251117,210000,4011.5,4011.8,4010.8,4010.8
XAUUSD,20251117,210100,4010.9,4012.0,4006.8,4012.0
XAUUSD,20251117,210200,4011.6,4011.6,4007.7,4008.3
XAUUSD,20251117,210300,4008.5,4010.6,4007.8,4010.6
XAUUSD,20251117,210400,4010.2,4013.6,4010.2,4012.0
XAUUSD,20251117,210500,4012.3,4014.9,4012.3,4014.6
XAUUSD,20251117,210600,4014.7,4015.4,4014.0,4014.0
XAUUSD,20251117,210700,4013.9,4015.4,4013.1,4013.3
XAUUSD,20251117,210800,4013.2,4017.0,4010.9,4017.0
XAUUSD,20251117,210900,4016.9,4020.6,4016.1,4019.2
XAUUSD,20251117,211000,4019.1,4021.5,4018.4,4021.0
XAUUSD,20251117,211100,4021.3,4022.4,4018.3,4018.9
XAUUSD,20251117,211200,4019.2,4019.7,4018.2,4019.5
XAUUSD,20251117,211300,4019.6,4021.1,4019.0,4019.5
XAUUSD,20251117,211400,4019.7,4019.9,4018.6,4019.2
XAUUSD,20251117,211500,4019.4,4019.4,4016.1,4016.5
XAUUSD,20251117,211600,4016.2,4018.2,4015.6,4018.2
XAUUSD,20251117,211700,4018.4,4021.1,4018.0,4021.0
XAUUSD,20251117,211800,4020.2,4023.6,4019.8,4023.6
XAUUSD,20251117,211900,4023.7,4026.1,4023.1,4023.1
XAUUSD,20251117,212000,4023.2,4023.2,4019.1,4019.3
XAUUSD,20251117,212100,4019.2,4021.4,4018.7,4021.4
XAUUSD,20251117,212200,4021.0,4021.1,4019.5,4019.5
XAUUSD,20251117,212300,4019.6,4021.0,4018.8,4020.0
XAUUSD,20251117,212400,4020.4,4025.7,4020.0,4025.7
XAUUSD,20251117,212500,4025.9,4026.6,4019.7,4020.2
XAUUSD,20251117,212600,4020.5,4021.7,4020.2,4020.5
XAUUSD,20251117,212700,4020.6,4024.9,4020.6,4023.8
XAUUSD,20251117,212800,4023.6,4025.3,4023.2,4025.0
XAUUSD,20251117,212900,4025.1,4025.6,4024.0,4025.4
XAUUSD,20251117,213000,4025.6,4027.2,4025.1,4026.7
XAUUSD,20251117,213100,4027.1,4030.6,4026.6,4026.8
XAUUSD,20251117,213200,4027.0,4027.0,4025.7,4026.2
XAUUSD,20251117,213300,4026.1,4028.3,4025.1,4027.3
XAUUSD,20251117,213400,4027.4,4028.2,4026.5,4027.5
XAUUSD,20251117,213500,4027.4,4027.4,4025.7,4025.7
XAUUSD,20251117,213600,4025.5,4027.1,4025.3,4027.0
XAUUSD,20251117,213700,4026.6,4029.1,4026.6,4028.9
XAUUSD,20251117,213800,4029.0,4031.2,4028.7,4030.1
XAUUSD,20251117,213900,4030.2,4030.2,4026.9,4026.9
XAUUSD,20251117,214000,4026.7,4027.7,4026.2,4026.5
XAUUSD,20251117,214100,4026.6,4028.3,4026.6,4028.3
XAUUSD,20251117,214200,4028.4,4029.0,4027.2,4027.6
XAUUSD,20251117,214300,4028.3,4028.7,4027.8,4028.7
XAUUSD,20251117,214400,4028.5,4029.3,4028.0,4028.8
XAUUSD,20251117,214500,4029.1,4029.4,4028.4,4029.4
XAUUSD,20251117,214600,4029.6,4030.9,4029.4,4029.8
XAUUSD,20251117,214700,4030.1,4031.9,4029.5,4031.9
XAUUSD,20251117,214800,4032.2,4032.5,4031.3,4032.1
XAUUSD,20251117,214900,4032.4,4033.6,4032.1,4033.1
XAUUSD,20251117,215000,4032.4,4033.3,4031.5,4033.3
XAUUSD,20251117,215100,4033.4,4035.6,4033.4,4035.6
XAUUSD,20251117,215200,4036.2,4036.9,4035.3,4036.8
XAUUSD,20251117,215300,4037.2,4037.2,4035.0,4036.3
XAUUSD,20251117,215400,4036.4,4036.8,4034.8,4034.9
XAUUSD,20251117,215500,4035.0,4036.5,4035.0,4036.5
XAUUSD,20251117,215600,4036.4,4039.0,4036.2,4036.9
XAUUSD,20251117,215700,4037.3,4041.3,4037.3,4041.3
XAUUSD,20251117,215800,4041.6,4041.6,4040.0,4040.7
XAUUSD,20251117,215900,4041.1,4043.8,4041.1,4041.2
XAUUSD,20251117,220000,4041.3,4041.3,4039.0,4040.1
XAUUSD,20251117,220100,4040.5,4040.8,4038.8,4039.4
XAUUSD,20251117,220200,4039.6,4040.6,4039.1,4040.6
XAUUSD,20251117,220300,4040.7,4043.0,4040.7,4043.0
XAUUSD,20251117,220400,4043.1,4043.1,4041.0,4041.0
XAUUSD,20251117,220500,4040.3,4041.4,4039.4,4041.4
XAUUSD,20251117,220600,4041.3,4041.7,4041.2,4041.2
XAUUSD,20251117,220700,4041.3,4042.1,4041.3,4041.7
XAUUSD,20251117,220800,4041.6,4041.7,4040.6,4040.6
XAUUSD,20251117,220900,4040.4,4041.0,4040.4,4041.0
XAUUSD,20251117,221000,4041.1,4044.7,4041.1,4044.6
XAUUSD,20251117,221100,4044.5,4044.6,4043.6,4044.0
XAUUSD,20251117,221200,4043.9,4044.1,4043.5,4044.0
XAUUSD,20251117,221300,4043.7,4044.6,4043.7,4043.9
XAUUSD,20251117,221400,4044.0,4045.2,4043.8,4045.0
XAUUSD,20251117,221500,4044.9,4044.9,4044.3,4044.3
XAUUSD,20251117,221600,4044.2,4045.3,4043.6,4045.2
XAUUSD,20251117,221700,4045.3,4045.5,4044.6,4044.6
XAUUSD,20251117,221800,4044.7,4044.8,4043.1,4043.1
XAUUSD,20251117,221900,4043.2,4043.5,4043.1,4043.1
XAUUSD,20251117,222000,4043.0,4043.3,4042.8,4042.8
XAUUSD,20251117,222100,4042.9,4043.3,4042.8,4043.3
XAUUSD,20251117,222200,4043.2,4044.2,4043.1,4044.0
XAUUSD,20251117,222300,4043.9,4044.8,4043.7,4044.4
XAUUSD,20251117,222400,4044.5,4044.9,4043.9,4044.5
XAUUSD,20251117,222500,4044.6,4044.6,4043.9,4044.0
XAUUSD,20251117,222600,4044.1,4044.4,4043.4,4043.4
XAUUSD,20251117,222700,4043.3,4043.4,4042.7,4042.8
XAUUSD,20251117,222800,4042.7,4042.7,4042.5,4042.5
XAUUSD,20251117,222900,4042.6,4042.8,4042.5,4042.7
XAUUSD,20251117,223000,4042.6,4043.0,4042.4,4043.0
XAUUSD,20251117,223100,4043.1,4043.7,4043.1,4043.3
XAUUSD,20251117,223200,4043.2,4043.4,4042.8,4042.9
XAUUSD,20251117,223300,4043.0,4044.4,4043.0,4044.4
XAUUSD,20251117,223400,4044.5,4044.5,4044.1,4044.2
XAUUSD,20251117,223500,4044.1,4044.2,4043.7,4044.1
XAUUSD,20251117,223600,4044.0,4044.0,4043.1,4043.1
XAUUSD,20251117,223700,4043.0,4043.2,4042.8,4042.9
XAUUSD,20251117,223800,4042.6,4043.3,4042.5,4043.3
XAUUSD,20251117,223900,4043.2,4043.2,4042.6,4042.6
XAUUSD,20251117,224000,4042.7,4042.9,4042.6,4042.6
XAUUSD,20251117,224100,4042.7,4043.0,4042.5,4042.5
XAUUSD,20251117,224200,4042.6,4042.8,4042.5,4042.6
XAUUSD,20251117,224300,4042.7,4042.8,4042.7,4042.7
XAUUSD,20251117,224400,4042.6,4042.8,4042.5,4042.7
XAUUSD,20251117,224500,4042.8,4043.5,4042.8,4043.2
XAUUSD,20251117,224600,4043.3,4043.3,4043.0,4043.3
XAUUSD,20251117,224700,4043.4,4044.4,4043.3,4044.1
XAUUSD,20251117,224800,4044.0,4044.0,4043.2,4043.4
XAUUSD,20251117,224900,4043.5,4043.9,4043.3,4043.9
XAUUSD,20251117,225000,4044.0,4044.5,4043.9,4044.3
XAUUSD,20251117,225100,4044.4,4044.4,4042.5,4042.7
XAUUSD,20251117,225200,4042.6,4042.8,4042.6,4042.8
XAUUSD,20251117,225300,4042.9,4043.6,4042.9,4043.5
XAUUSD,20251117,225400,4043.4,4043.4,4043.0,4043.0
XAUUSD,20251117,225500,4043.1,4044.7,4043.1,4044.7
XAUUSD,20251117,225600,4044.8,4045.4,4044.7,4045.3
XAUUSD,20251117,225700,4045.2,4045.2,4044.7,4045.2
XAUUSD,20251117,225800,4045.1,4045.9,4045.0,4045.5
XAUUSD,20251117,225900,4045.4,4045.7,4045.2,4045.3
XAUUSD,20251117,230000,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,230100,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,230200,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,230300,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,230400,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,230500,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,230600,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,230700,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,230800,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,230900,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,231000,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,231100,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,231200,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,231300,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,231400,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,231500,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,231600,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,231700,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,231800,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,231900,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,232000,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,232100,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,232200,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,232300,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,232400,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,232500,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,232600,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,232700,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,232800,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,232900,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,233000,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,233100,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,233200,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,233300,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,233400,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,233500,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,233600,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,233700,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,233800,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,233900,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,234000,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,234100,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,234200,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,234300,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,234400,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,234500,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,234600,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,234700,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,234800,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,234900,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,235000,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,235100,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,235200,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,235300,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,235400,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,235500,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,235600,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,235700,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,235800,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251117,235900,4045.3,4045.3,4045.3,4045.3
XAUUSD,20251118,000000,4045.3,4045.3,4045.3,4045.3
XAGUSD,20251117,000100,50.55,50.55,50.40,50.42
XAGUSD,20251117,000200,50.39,50.44,50.39,50.42
XAGUSD,20251117,000300,50.43,50.44,50.39,50.42
XAGUSD,20251117,000400,50.41,50.41,50.29,50.31
XAGUSD,20251117,000500,50.30,50.34,50.30,50.33
XAGUSD,20251117,000600,50.32,50.32,50.31,50.32
XAGUSD,20251117,000700,50.33,50.49,50.33,50.49
XAGUSD,20251117,000800,50.55,50.77,50.55,50.76
XAGUSD,20251117,000900,50.78,50.88,50.78,50.83
XAGUSD,20251117,001000,50.81,50.91,50.81,50.86
XAGUSD,20251117,001100,50.85,50.85,50.79,50.82
XAGUSD,20251117,001200,50.81,50.93,50.80,50.93
XAGUSD,20251117,001300,50.92,50.93,50.87,50.88
XAGUSD,20251117,001400,50.89,50.91,50.86,50.90
XAGUSD,20251117,001500,50.91,50.92,50.87,50.87
XAGUSD,20251117,001600,50.86,50.97,50.85,50.96
XAGUSD,20251117,001700,50.95,50.98,50.92,50.95
XAGUSD,20251117,001800,50.94,50.94,50.90,50.90
XAGUSD,20251117,001900,50.91,50.92,50.89,50.90
XAGUSD,20251117,002000,50.88,50.93,50.88,50.90
XAGUSD,20251117,002100,50.91,50.94,50.90,50.93
XAGUSD,20251117,002200,50.92,50.93,50.92,50.92
XAGUSD,20251117,002300,50.93,51.00,50.93,51.00
XAGUSD,20251117,002400,50.99,51.00,50.97,50.99
XAGUSD,20251117,002500,50.98,50.98,50.94,50.95
XAGUSD,20251117,002600,50.96,50.97,50.95,50.97
XAGUSD,20251117,002700,50.96,50.96,50.93,50.93
XAGUSD,20251117,002800,50.92,50.92,50.86,50.86
XAGUSD,20251117,002900,50.87,50.90,50.87,50.90
XAGUSD,20251117,003000,50.91,50.95,50.91,50.94
XAGUSD,20251117,003100,50.95,50.95,50.91,50.91
XAGUSD,20251117,003200,50.92,50.92,50.81,50.81
XAGUSD,20251117,003300,50.80,50.88,50.80,50.86
XAGUSD,20251117,003400,50.85,50.88,50.84,50.85
XAGUSD,20251117,003500,50.84,50.85,50.82,50.85
XAGUSD,20251117,003600,50.84,50.85,50.84,50.85
XAGUSD,20251117,003700,50.86,50.88,50.85,50.88
XAGUSD,20251117,003800,50.87,50.87,50.85,50.87
XAGUSD,20251117,003900,50.86,50.89,50.86,50.89
XAGUSD,20251117,004000,50.88,50.91,50.87,50.91
XAGUSD,20251117,004100,50.90,50.90,50.89,50.90
XAGUSD,20251117,004200,50.89,50.92,50.89,50.89
XAGUSD,20251117,004300,50.88,50.88,50.86,50.86
XAGUSD,20251117,004400,50.87,50.88,50.85,50.85
XAGUSD,20251117,004500,50.86,50.87,50.86,50.86
XAGUSD,20251117,004600,50.85,50.87,50.85,50.85
XAGUSD,20251117,004700,50.84,50.84,50.81,50.81
XAGUSD,20251117,004800,50.80,50.85,50.80,50.84
XAGUSD,20251117,004900,50.84,50.84,50.83,50.83
XAGUSD,20251117,005000,50.82,50.82,50.80,50.80
XAGUSD,20251117,005100,50.79,50.81,50.79,50.80
XAGUSD,20251117,005200,50.79,50.81,50.79,50.79
XAGUSD,20251117,005300,50.80,50.81,50.79,50.81
XAGUSD,20251117,005400,50.82,50.87,50.82,50.87
XAGUSD,20251117,005500,50.88,50.88,50.86,50.87
XAGUSD,20251117,005600,50.86,50.86,50.83,50.84
XAGUSD,20251117,005700,50.85,50.86,50.84,50.85
XAGUSD,20251117,005800,50.84,50.86,50.84,50.85
XAGUSD,20251117,005900,50.84,50.84,50.81,50.81
XAGUSD,20251117,010000,50.82,50.84,50.82,50.82
XAGUSD,20251117,010100,50.83,50.84,50.81,50.81
XAGUSD,20251117,010200,50.80,50.81,50.75,50.76
XAGUSD,20251117,010300,50.77,50.79,50.77,50.78
XAGUSD,20251117,010400,50.79,50.79,50.77,50.78
XAGUSD,20251117,010500,50.77,50.80,50.77,50.79
XAGUSD,20251117,010600,50.78,50.78,50.75,50.76
XAGUSD,20251117,010700,50.75,50.76,50.75,50.76
XAGUSD,20251117,010800,50.75,50.75,50.72,50.74
XAGUSD,20251117,010900,50.75,50.75,50.70,50.70
XAGUSD,20251117,011000,50.71,50.73,50.71,50.72
XAGUSD,20251117,011100,50.71,50.71,50.69,50.69
XAGUSD,20251117,011200,50.68,50.71,50.67,50.71
XAGUSD,20251117,011300,50.70,50.73,50.70,50.72
XAGUSD,20251117,011400,50.71,50.71,50.70,50.70
XAGUSD,20251117,011500,50.70,50.70,50.68,50.69
XAGUSD,20251117,011600,50.70,50.70,50.69,50.69
XAGUSD,20251117,011700,50.68,50.68,50.66,50.67
XAGUSD,20251117,011800,50.68,50.68,50.67,50.67
XAGUSD,20251117,011900,50.68,50.72,50.68,50.71
XAGUSD,20251117,012000,50.70,50.70,50.69,50.70
XAGUSD,20251117,012100,50.71,50.81,50.71,50.81
XAGUSD,20251117,012200,50.80,50.80,50.73,50.73
XAGUSD,20251117,012300,50.72,50.72,50.71,50.72
XAGUSD,20251117,012400,50.73,50.74,50.72,50.72
XAGUSD,20251117,012500,50.73,50.74,50.73,50.73
XAGUSD,20251117,012600,50.72,50.76,50.72,50.75
XAGUSD,20251117,012700,50.76,50.76,50.76,50.76
XAGUSD,20251117,012800,50.75,50.76,50.71,50.72
XAGUSD,20251117,012900,50.73,50.78,50.72,50.78
XAGUSD,20251117,013000,50.79,50.79,50.76,50.76
XAGUSD,20251117,013100,50.77,50.79,50.76,50.79
XAGUSD,20251117,013200,50.78,50.80,50.77,50.80
XAGUSD,20251117,013300,50.79,50.81,50.79,50.81
XAGUSD,20251117,013400,50.82,50.82,50.80,50.81
XAGUSD,20251117,013500,50.80,50.80,50.79,50.80
XAGUSD,20251117,013600,50.79,50.79,50.77,50.77
XAGUSD,20251117,013700,50.76,50.78,50.76,50.78
XAGUSD,20251117,013800,50.79,50.81,50.78,50.78
XAGUSD,20251117,013900,50.77,50.78,50.76,50.77
XAGUSD,20251117,014000,50.76,50.78,50.76,50.77
XAGUSD,20251117,014100,50.78,50.78,50.78,50.78
XAGUSD,20251117,014200,50.79,50.80,50.79,50.79
XAGUSD,20251117,014300,50.78,50.80,50.78,50.80
XAGUSD,20251117,014400,50.81,50.83,50.81,50.82
XAGUSD,20251117,014500,50.83,50.83,50.79,50.80
XAGUSD,20251117,014600,50.81,50.82,50.80,50.80
XAGUSD,20251117,014700,50.81,50.82,50.80,50.81
XAGUSD,20251117,014800,50.80,50.80,50.78,50.78
XAGUSD,20251117,014900,50.79,50.82,50.79,50.81
XAGUSD,20251117,015000,50.80,50.84,50.80,50.84
XAGUSD,20251117,015100,50.85,50.85,50.83,50.84
XAGUSD,20251117,015200,50.83,50.85,50.83,50.85
XAGUSD,20251117,015300,50.84,50.85,50.84,50.85
XAGUSD,20251117,015400,50.85,50.85,50.85,50.85
XAGUSD,20251117,015500,50.84,50.84,50.82,50.82
XAGUSD,20251117,015600,50.81,50.81,50.79,50.81
XAGUSD,20251117,015700,50.82,50.82,50.79,50.80
XAGUSD,20251117,015800,50.79,50.81,50.78,50.78
XAGUSD,20251117,015900,50.79,50.79,50.78,50.79
XAGUSD,20251117,020000,50.78,50.79,50.76,50.77
XAGUSD,20251117,020100,50.76,50.89,50.76,50.89
XAGUSD,20251117,020200,50.91,50.96,50.91,50.93
XAGUSD,20251117,020300,50.92,50.97,50.91,50.97
XAGUSD,20251117,020400,50.96,50.96,50.92,50.95
XAGUSD,20251117,020500,50.94,50.95,50.91,50.91
XAGUSD,20251117,020600,50.90,50.93,50.89,50.89
XAGUSD,20251117,020700,50.90,50.92,50.89,50.92
XAGUSD,20251117,020800,50.94,50.96,50.90,50.96
XAGUSD,20251117,020900,50.97,50.98,50.95,50.96
XAGUSD,20251117,021000,50.95,50.95,50.91,50.93
XAGUSD,20251117,021100,50.94,51.00,50.91,51.00
XAGUSD,20251117,021200,50.99,51.00,50.97,50.98
XAGUSD,20251117,021300,50.99,51.00,50.98,50.98
XAGUSD,20251117,021400,50.99,51.00,50.95,50.96
XAGUSD,20251117,021500,50.95,50.95,50.93,50.95
XAGUSD,20251117,021600,50.96,50.96,50.89,50.89
XAGUSD,20251117,021700,50.88,50.89,50.83,50.83
XAGUSD,20251117,021800,50.82,50.86,50.82,50.86
XAGUSD,20251117,021900,50.87,50.91,50.87,50.91
XAGUSD,20251117,022000,50.94,50.95,50.89,50.92
XAGUSD,20251117,022100,50.93,50.94,50.92,50.92
XAGUSD,20251117,022200,50.93,50.95,50.92,50.95
XAGUSD,20251117,022300,50.96,50.97,50.96,50.96
XAGUSD,20251117,022400,50.95,51.01,50.95,50.99
XAGUSD,20251117,022500,51.00,51.03,51.00,51.02
XAGUSD,20251117,022600,51.01,51.06,51.01,51.03
XAGUSD,20251117,022700,51.02,51.04,51.01,51.04
XAGUSD,20251117,022800,51.05,51.05,51.03,51.05
XAGUSD,20251117,022900,51.06,51.08,51.05,51.08
XAGUSD,20251117,023000,51.09,51.12,51.09,51.11
XAGUSD,20251117,023100,51.10,51.10,51.08,51.09
XAGUSD,20251117,023200,51.10,51.11,51.06,51.06
XAGUSD,20251117,023300,51.05,51.10,51.05,51.10
XAGUSD,20251117,023400,51.09,51.09,51.07,51.09
XAGUSD,20251117,023500,51.08,51.12,51.07,51.11
XAGUSD,20251117,023600,51.12,51.18,51.12,51.17
XAGUSD,20251117,023700,51.16,51.16,51.12,51.13
XAGUSD,20251117,023800,51.12,51.13,51.10,51.13
XAGUSD,20251117,023900,51.12,51.13,51.10,51.13
XAGUSD,20251117,024000,51.12,51.16,51.12,51.16
XAGUSD,20251117,024100,51.17,51.17,51.15,51.16
XAGUSD,20251117,024200,51.17,51.17,51.13,51.13
XAGUSD,20251117,024300,51.12,51.12,51.10,51.12
XAGUSD,20251117,024400,51.11,51.11,51.09,51.09
XAGUSD,20251117,024500,51.10,51.12,51.09,51.09
XAGUSD,20251117,024600,51.08,51.10,51.06,51.07
XAGUSD,20251117,024700,51.06,51.06,51.02,51.03
XAGUSD,20251117,024800,51.02,51.03,51.01,51.01
XAGUSD,20251117,024900,51.02,51.04,51.02,51.04
XAGUSD,20251117,025000,51.05,51.05,51.03,51.03
XAGUSD,20251117,025100,51.04,51.05,51.00,51.00
XAGUSD,20251117,025200,50.99,50.99,50.94,50.94
XAGUSD,20251117,025300,50.93,50.96,50.92,50.92
XAGUSD,20251117,025400,50.91,50.94,50.91,50.94
XAGUSD,20251117,025500,50.93,50.98,50.92,50.97
XAGUSD,20251117,025600,50.96,50.96,50.93,50.94
XAGUSD,20251117,025700,50.93,50.95,50.93,50.93
XAGUSD,20251117,025800,50.92,50.92,50.90,50.90
XAGUSD,20251117,025900,50.91,50.93,50.91,50.93
XAGUSD,20251117,030000,50.92,50.92,50.88,50.88
XAGUSD,20251117,030100,50.87,50.91,50.87,50.89
XAGUSD,20251117,030200,50.90,50.92,50.82,50.82
XAGUSD,20251117,030300,50.83,50.86,50.83,50.85
XAGUSD,20251117,030400,50.83,50.83,50.75,50.77
XAGUSD,20251117,030500,50.76,50.77,50.70,50.71
XAGUSD,20251117,030600,50.72,50.76,50.72,50.75
XAGUSD,20251117,030700,50.74,50.77,50.74,50.76
XAGUSD,20251117,030800,50.75,50.87,50.75,50.87
XAGUSD,20251117,030900,50.88,50.88,50.84,50.85
XAGUSD,20251117,031000,50.84,50.87,50.82,50.87
XAGUSD,20251117,031100,50.86,50.89,50.86,50.86
XAGUSD,20251117,031200,50.87,50.88,50.86,50.88
XAGUSD,20251117,031300,50.87,50.91,50.87,50.91
XAGUSD,20251117,031400,50.92,50.95,50.91,50.95
XAGUSD,20251117,031500,50.96,50.96,50.93,50.93
XAGUSD,20251117,031600,50.94,50.95,50.93,50.93
XAGUSD,20251117,031700,50.94,50.95,50.93,50.93
XAGUSD,20251117,031800,50.92,50.93,50.89,50.91
XAGUSD,20251117,031900,50.92,50.92,50.88,50.92
XAGUSD,20251117,032000,50.91,50.93,50.91,50.93
XAGUSD,20251117,032100,50.92,50.96,50.91,50.96
XAGUSD,20251117,032200,50.95,50.97,50.93,50.96
XAGUSD,20251117,032300,50.95,50.96,50.95,50.95
XAGUSD,20251117,032400,50.96,50.98,50.94,50.95
XAGUSD,20251117,032500,50.94,50.94,50.92,50.93
XAGUSD,20251117,032600,50.94,50.97,50.94,50.97
XAGUSD,20251117,032700,50.96,50.96,50.94,50.94
XAGUSD,20251117,032800,50.95,51.09,50.95,51.09
XAGUSD,20251117,032900,51.10,51.11,51.07,51.09
XAGUSD,20251117,033000,51.10,51.12,51.10,51.11
XAGUSD,20251117,033100,51.10,51.13,51.10,51.12
XAGUSD,20251117,033200,51.11,51.11,51.02,51.02
XAGUSD,20251117,033300,51.03,51.07,51.03,51.06
XAGUSD,20251117,033400,51.07,51.07,51.05,51.06
XAGUSD,20251117,033500,51.07,51.08,51.02,51.02
XAGUSD,20251117,033600,51.03,51.05,51.02,51.02
XAGUSD,20251117,033700,51.01,51.01,50.95,50.96
XAGUSD,20251117,033800,50.97,51.00,50.96,50.98
XAGUSD,20251117,033900,50.97,51.00,50.97,51.00
XAGUSD,20251117,034000,50.99,51.00,50.97,51.00
XAGUSD,20251117,034100,50.99,51.00,50.97,51.00
XAGUSD,20251117,034200,50.99,51.01,50.99,51.01
XAGUSD,20251117,034300,51.02,51.03,51.00,51.00
XAGUSD,20251117,034400,50.99,51.01,50.99,51.01
XAGUSD,20251117,034500,51.00,51.03,51.00,51.01
XAGUSD,20251117,034600,51.00,51.04,51.00,51.03
XAGUSD,20251117,034700,51.02,51.03,51.02,51.03
XAGUSD,20251117,034800,51.02,51.02,51.00,51.01
XAGUSD,20251117,034900,51.00,51.04,51.00,51.03
XAGUSD,20251117,035000,51.04,51.04,51.00,51.00
XAGUSD,20251117,035100,51.01,51.03,50.98,51.01
XAGUSD,20251117,035200,51.02,51.03,50.96,50.96
XAGUSD,20251117,035300,50.95,50.96,50.92,50.92
XAGUSD,20251117,035400,50.93,50.95,50.92,50.95
XAGUSD,20251117,035500,50.96,50.99,50.95,50.98
XAGUSD,20251117,035600,50.97,50.97,50.94,50.95
XAGUSD,20251117,035700,50.96,50.97,50.94,50.94
XAGUSD,20251117,035800,50.95,50.97,50.95,50.97
XAGUSD,20251117,035900,50.96,50.96,50.93,50.93
XAGUSD,20251117,040000,50.92,50.92,50.90,50.92
XAGUSD,20251117,040100,50.91,50.91,50.81,50.82
XAGUSD,20251117,040200,50.81,50.86,50.80,50.85
XAGUSD,20251117,040300,50.86,50.90,50.86,50.90
XAGUSD,20251117,040400,50.89,50.97,50.89,50.97
XAGUSD,20251117,040500,50.96,50.98,50.96,50.97
XAGUSD,20251117,040600,50.98,51.00,50.97,50.97
XAGUSD,20251117,040700,50.96,50.96,50.91,50.93
XAGUSD,20251117,040800,50.92,50.92,50.90,50.92
XAGUSD,20251117,040900,50.93,50.94,50.92,50.92
XAGUSD,20251117,041000,50.90,50.92,50.89,50.92
XAGUSD,20251117,041100,50.93,50.93,50.91,50.92
XAGUSD,20251117,041200,50.93,50.93,50.91,50.91
XAGUSD,20251117,041300,50.90,50.97,50.90,50.97
XAGUSD,20251117,041400,50.96,50.97,50.94,50.97
XAGUSD,20251117,041500,50.98,50.98,50.94,50.96
XAGUSD,20251117,041600,50.98,50.99,50.96,50.98
XAGUSD,20251117,041700,50.97,51.02,50.97,51.02
XAGUSD,20251117,041800,51.01,51.04,50.98,51.04
XAGUSD,20251117,041900,51.05,51.05,51.01,51.02
XAGUSD,20251117,042000,51.01,51.01,50.96,50.96
XAGUSD,20251117,042100,50.95,50.98,50.95,50.96
XAGUSD,20251117,042200,50.95,50.97,50.95,50.95
XAGUSD,20251117,042300,50.94,50.94,50.92,50.92
XAGUSD,20251117,042400,50.91,50.92,50.87,50.87
XAGUSD,20251117,042500,50.86,50.86,50.84,50.85
XAGUSD,20251117,042600,50.86,50.87,50.84,50.85
XAGUSD,20251117,042700,50.84,50.85,50.82,50.83
XAGUSD,20251117,042800,50.82,50.86,50.82,50.86
XAGUSD,20251117,042900,50.85,50.88,50.85,50.87
XAGUSD,20251117,043000,50.88,50.88,50.85,50.86
XAGUSD,20251117,043100,50.87,50.87,50.82,50.84
XAGUSD,20251117,043200,50.85,50.87,50.85,50.85
XAGUSD,20251117,043300,50.86,50.86,50.82,50.83
XAGUSD,20251117,043400,50.84,50.85,50.82,50.82
XAGUSD,20251117,043500,50.83,50.83,50.82,50.83
XAGUSD,20251117,043600,50.84,50.85,50.83,50.85
XAGUSD,20251117,043700,50.84,50.87,50.84,50.87
XAGUSD,20251117,043800,50.88,50.89,50.87,50.89
XAGUSD,20251117,043900,50.90,50.92,50.90,50.92
XAGUSD,20251117,044000,50.93,50.94,50.91,50.93
XAGUSD,20251117,044100,50.92,50.92,50.90,50.91
XAGUSD,20251117,044200,50.90,50.90,50.89,50.89
XAGUSD,20251117,044300,50.88,50.89,50.87,50.89
XAGUSD,20251117,044400,50.89,50.91,50.89,50.90
XAGUSD,20251117,044500,50.91,50.92,50.91,50.92
XAGUSD,20251117,044600,50.92,50.92,50.90,50.90
XAGUSD,20251117,044700,50.91,50.93,50.91,50.93
XAGUSD,20251117,044800,50.94,50.94,50.93,50.94
XAGUSD,20251117,044900,50.95,50.95,50.94,50.95
XAGUSD,20251117,045000,50.94,50.94,50.93,50.93
XAGUSD,20251117,045100,50.94,50.94,50.92,50.92
XAGUSD,20251117,045200,50.93,50.95,50.93,50.93
XAGUSD,20251117,045300,50.94,50.97,50.94,50.97
XAGUSD,20251117,045400,50.98,51.00,50.98,50.99
XAGUSD,20251117,045500,50.98,50.99,50.97,50.98
XAGUSD,20251117,045600,50.99,50.99,50.95,50.95
XAGUSD,20251117,045700,50.96,50.96,50.95,50.96
XAGUSD,20251117,045800,50.95,50.95,50.95,50.95
XAGUSD,20251117,045900,50.96,50.96,50.95,50.95
XAGUSD,20251117,050000,50.96,50.98,50.96,50.97
XAGUSD,20251117,050100,50.96,50.96,50.95,50.95
XAGUSD,20251117,050200,50.94,50.95,50.94,50.95
XAGUSD,20251117,050300,50.96,50.97,50.96,50.97
XAGUSD,20251117,050400,50.96,50.97,50.96,50.97
XAGUSD,20251117,050500,50.98,51.00,50.98,50.98
XAGUSD,20251117,050600,50.97,51.00,50.97,50.99
XAGUSD,20251117,050700,50.98,50.98,50.97,50.97
XAGUSD,20251117,050800,50.98,50.99,50.98,50.99
XAGUSD,20251117,050900,50.98,50.98,50.96,50.97
XAGUSD,20251117,051000,50.96,50.96,50.95,50.95
XAGUSD,20251117,051100,50.94,50.95,50.93,50.93
XAGUSD,20251117,051200,50.94,50.94,50.93,50.94
XAGUSD,20251117,051300,50.93,50.93,50.92,50.92
XAGUSD,20251117,051400,50.91,50.92,50.89,50.92
XAGUSD,20251117,051500,50.91,50.91,50.90,50.90
XAGUSD,20251117,051600,50.89,50.89,50.88,50.88
XAGUSD,20251117,051700,50.89,50.90,50.88,50.90
XAGUSD,20251117,051800,50.89,50.90,50.89,50.89
XAGUSD,20251117,051900,50.88,50.88,50.87,50.87
XAGUSD,20251117,052000,50.86,50.86,50.84,50.84
XAGUSD,20251117,052100,50.85,50.86,50.85,50.86
XAGUSD,20251117,052200,50.86,50.87,50.86,50.86
XAGUSD,20251117,052300,50.87,50.88,50.86,50.88
XAGUSD,20251117,052400,50.89,50.89,50.89,50.89
XAGUSD,20251117,052500,50.89,50.89,50.88,50.88
XAGUSD,20251117,052600,50.87,50.87,50.86,50.86
XAGUSD,20251117,052700,50.85,50.88,50.85,50.87
XAGUSD,20251117,052800,50.88,50.88,50.87,50.87
XAGUSD,20251117,052900,50.87,50.87,50.86,50.87
XAGUSD,20251117,053000,50.87,50.87,50.87,50.87
XAGUSD,20251117,053100,50.88,50.89,50.88,50.89
XAGUSD,20251117,053200,50.88,50.88,50.86,50.86
XAGUSD,20251117,053300,50.85,50.85,50.85,50.85
XAGUSD,20251117,053400,50.85,50.85,50.83,50.83
XAGUSD,20251117,053500,50.84,50.84,50.84,50.84
XAGUSD,20251117,053600,50.85,50.86,50.85,50.85
XAGUSD,20251117,053700,50.86,50.87,50.86,50.87
XAGUSD,20251117,053800,50.86,50.86,50.86,50.86
XAGUSD,20251117,053900,50.85,50.85,50.85,50.85
XAGUSD,20251117,054000,50.85,50.85,50.85,50.85
XAGUSD,20251117,054100,50.85,50.85,50.84,50.84
XAGUSD,20251117,054200,50.85,50.85,50.85,50.85
XAGUSD,20251117,054300,50.85,50.85,50.85,50.85
XAGUSD,20251117,054400,50.85,50.86,50.85,50.86
XAGUSD,20251117,054500,50.86,50.86,50.84,50.84
XAGUSD,20251117,054600,50.83,50.83,50.82,50.83
XAGUSD,20251117,054700,50.82,50.83,50.80,50.80
XAGUSD,20251117,054800,50.79,50.79,50.77,50.77
XAGUSD,20251117,054900,50.78,50.79,50.78,50.79
XAGUSD,20251117,055000,50.80,50.83,50.80,50.83
XAGUSD,20251117,055100,50.84,50.86,50.84,50.85
XAGUSD,20251117,055200,50.86,50.88,50.86,50.88
XAGUSD,20251117,055300,50.89,50.89,50.89,50.89
XAGUSD,20251117,055400,50.88,50.90,50.88,50.90
XAGUSD,20251117,055500,50.89,50.89,50.88,50.88
XAGUSD,20251117,055600,50.87,50.87,50.85,50.85
XAGUSD,20251117,055700,50.84,50.85,50.84,50.84
XAGUSD,20251117,055800,50.85,50.85,50.84,50.85
XAGUSD,20251117,055900,50.84,50.84,50.82,50.82
XAGUSD,20251117,060000,50.81,50.84,50.81,50.83
XAGUSD,20251117,060100,50.84,50.84,50.82,50.82
XAGUSD,20251117,060200,50.83,50.85,50.82,50.85
XAGUSD,20251117,060300,50.84,50.84,50.79,50.79
XAGUSD,20251117,060400,50.80,50.81,50.78,50.81
XAGUSD,20251117,060500,50.82,50.82,50.81,50.81
XAGUSD,20251117,060600,50.81,50.81,50.78,50.80
XAGUSD,20251117,060700,50.79,50.79,50.79,50.79
XAGUSD,20251117,060800,50.78,50.79,50.78,50.79
XAGUSD,20251117,060900,50.80,50.84,50.80,50.84
XAGUSD,20251117,061000,50.83,50.83,50.82,50.82
XAGUSD,20251117,061100,50.83,50.83,50.82,50.83
XAGUSD,20251117,061200,50.84,50.84,50.82,50.82
XAGUSD,20251117,061300,50.83,50.84,50.83,50.83
XAGUSD,20251117,061400,50.82,50.83,50.81,50.81
XAGUSD,20251117,061500,50.80,50.80,50.79,50.80
XAGUSD,20251117,061600,50.81,50.81,50.80,50.81
XAGUSD,20251117,061700,50.80,50.80,50.77,50.77
XAGUSD,20251117,061800,50.76,50.76,50.75,50.75
XAGUSD,20251117,061900,50.74,50.75,50.71,50.71
XAGUSD,20251117,062000,50.70,50.70,50.64,50.67
XAGUSD,20251117,062100,50.68,50.73,50.68,50.68
XAGUSD,20251117,062200,50.67,50.68,50.66,50.68
XAGUSD,20251117,062300,50.69,50.70,50.67,50.67
XAGUSD,20251117,062400,50.66,50.66,50.60,50.63
XAGUSD,20251117,062500,50.62,50.64,50.62,50.63
XAGUSD,20251117,062600,50.62,50.63,50.57,50.58
XAGUSD,20251117,062700,50.57,50.57,50.52,50.55
XAGUSD,20251117,062800,50.54,50.57,50.53,50.57
XAGUSD,20251117,062900,50.58,50.62,50.56,50.62
XAGUSD,20251117,063000,50.61,50.61,50.59,50.60
XAGUSD,20251117,063100,50.59,50.61,50.49,50.50
XAGUSD,20251117,063200,50.52,50.54,50.49,50.51
XAGUSD,20251117,063300,50.52,50.54,50.43,50.43
XAGUSD,20251117,063400,50.44,50.44,50.40,50.41
XAGUSD,20251117,063500,50.42,50.46,50.42,50.43
XAGUSD,20251117,063600,50.44,50.48,50.41,50.41
XAGUSD,20251117,063700,50.40,50.41,50.38,50.39
XAGUSD,20251117,063800,50.40,50.43,50.35,50.43
XAGUSD,20251117,063900,50.42,50.44,50.40,50.41
XAGUSD,20251117,064000,50.40,50.46,50.40,50.46
XAGUSD,20251117,064100,50.47,50.48,50.44,50.44
XAGUSD,20251117,064200,50.45,50.46,50.43,50.43
XAGUSD,20251117,064300,50.42,50.47,50.42,50.47
XAGUSD,20251117,064400,50.48,50.50,50.48,50.50
XAGUSD,20251117,064500,50.49,50.49,50.48,50.48
XAGUSD,20251117,064600,50.49,50.55,50.48,50.55
XAGUSD,20251117,064700,50.56,50.57,50.55,50.56
XAGUSD,20251117,064800,50.55,50.55,50.51,50.54
XAGUSD,20251117,064900,50.55,50.56,50.55,50.55
XAGUSD,20251117,065000,50.54,50.56,50.53,50.54
XAGUSD,20251117,065100,50.55,50.60,50.55,50.60
XAGUSD,20251117,065200,50.61,50.62,50.59,50.60
XAGUSD,20251117,065300,50.59,50.59,50.57,50.59
XAGUSD,20251117,065400,50.58,50.59,50.57,50.57
XAGUSD,20251117,065500,50.58,50.60,50.57,50.58
XAGUSD,20251117,065600,50.57,50.57,50.54,50.57
XAGUSD,20251117,065700,50.56,50.59,50.55,50.59
XAGUSD,20251117,065800,50.60,50.65,50.60,50.64
XAGUSD,20251117,065900,50.65,50.65,50.62,50.62
XAGUSD,20251117,070000,50.63,50.63,50.62,50.63
XAGUSD,20251117,070100,50.64,50.69,50.64,50.69
XAGUSD,20251117,070200,50.68,50.76,50.67,50.76
XAGUSD,20251117,070300,50.73,50.74,50.70,50.74
XAGUSD,20251117,070400,50.75,50.78,50.73,50.77
XAGUSD,20251117,070500,50.78,50.80,50.78,50.79
XAGUSD,20251117,070600,50.78,50.79,50.77,50.78
XAGUSD,20251117,070700,50.79,50.83,50.79,50.80
XAGUSD,20251117,070800,50.81,50.83,50.81,50.81
XAGUSD,20251117,070900,50.80,50.81,50.77,50.77
XAGUSD,20251117,071000,50.76,50.76,50.70,50.70
XAGUSD,20251117,071100,50.69,50.69,50.65,50.65
XAGUSD,20251117,071200,50.64,50.64,50.59,50.59
XAGUSD,20251117,071300,50.58,50.62,50.56,50.62
XAGUSD,20251117,071400,50.61,50.62,50.61,50.62
XAGUSD,20251117,071500,50.63,50.63,50.63,50.63
XAGUSD,20251117,071600,50.63,50.66,50.63,50.63
XAGUSD,20251117,071700,50.62,50.65,50.62,50.64
XAGUSD,20251117,071800,50.65,50.70,50.65,50.70
XAGUSD,20251117,071900,50.71,50.76,50.70,50.75
XAGUSD,20251117,072000,50.74,50.75,50.72,50.72
XAGUSD,20251117,072100,50.71,50.74,50.71,50.73
XAGUSD,20251117,072200,50.72,50.73,50.71,50.71
XAGUSD,20251117,072300,50.70,50.73,50.70,50.71
XAGUSD,20251117,072400,50.72,50.72,50.67,50.68
XAGUSD,20251117,072500,50.67,50.67,50.66,50.67
XAGUSD,20251117,072600,50.66,50.66,50.64,50.64
XAGUSD,20251117,072700,50.65,50.65,50.64,50.65
XAGUSD,20251117,072800,50.66,50.73,50.66,50.73
XAGUSD,20251117,072900,50.74,50.75,50.73,50.75
XAGUSD,20251117,073000,50.74,50.75,50.73,50.74
XAGUSD,20251117,073100,50.73,50.74,50.73,50.74
XAGUSD,20251117,073200,50.73,50.76,50.72,50.75
XAGUSD,20251117,073300,50.76,50.80,50.76,50.80
XAGUSD,20251117,073400,50.81,50.82,50.76,50.76
XAGUSD,20251117,073500,50.75,50.75,50.72,50.72
XAGUSD,20251117,073600,50.73,50.78,50.73,50.78
XAGUSD,20251117,073700,50.77,50.78,50.77,50.78
XAGUSD,20251117,073800,50.79,50.80,50.79,50.80
XAGUSD,20251117,073900,50.79,50.83,50.79,50.82
XAGUSD,20251117,074000,50.83,50.83,50.78,50.78
XAGUSD,20251117,074100,50.79,50.79,50.73,50.75
XAGUSD,20251117,074200,50.74,50.75,50.71,50.75
XAGUSD,20251117,074300,50.74,50.76,50.74,50.74
XAGUSD,20251117,074400,50.73,50.73,50.70,50.71
XAGUSD,20251117,074500,50.72,50.72,50.71,50.71
XAGUSD,20251117,074600,50.72,50.72,50.71,50.72
XAGUSD,20251117,074700,50.73,50.75,50.72,50.75
XAGUSD,20251117,074800,50.74,50.74,50.74,50.74
XAGUSD,20251117,074900,50.73,50.74,50.72,50.73
XAGUSD,20251117,075000,50.72,50.72,50.71,50.72
XAGUSD,20251117,075100,50.73,50.73,50.70,50.73
XAGUSD,20251117,075200,50.74,50.74,50.72,50.72
XAGUSD,20251117,075300,50.73,50.76,50.73,50.75
XAGUSD,20251117,075400,50.76,50.76,50.76,50.76
XAGUSD,20251117,075500,50.76,50.76,50.70,50.71
XAGUSD,20251117,075600,50.72,50.75,50.71,50.74
XAGUSD,20251117,075700,50.73,50.73,50.70,50.70
XAGUSD,20251117,075800,50.71,50.72,50.70,50.70
XAGUSD,20251117,075900,50.69,50.69,50.68,50.68
XAGUSD,20251117,080000,50.67,50.67,50.65,50.66
XAGUSD,20251117,080100,50.65,50.73,50.65,50.71
XAGUSD,20251117,080200,50.73,50.76,50.73,50.75
XAGUSD,20251117,080300,50.76,50.81,50.76,50.80
XAGUSD,20251117,080400,50.79,50.82,50.78,50.82
XAGUSD,20251117,080500,50.83,50.83,50.78,50.78
XAGUSD,20251117,080600,50.79,50.79,50.74,50.74
XAGUSD,20251117,080700,50.75,50.75,50.74,50.74
XAGUSD,20251117,080800,50.75,50.78,50.75,50.78
XAGUSD,20251117,080900,50.79,50.83,50.79,50.83
XAGUSD,20251117,081000,50.82,50.83,50.81,50.81
XAGUSD,20251117,081100,50.82,50.88,50.82,50.88
XAGUSD,20251117,081200,50.87,50.87,50.82,50.83
XAGUSD,20251117,081300,50.82,50.84,50.82,50.84
XAGUSD,20251117,081400,50.83,50.85,50.82,50.84
XAGUSD,20251117,081500,50.83,50.85,50.83,50.85
XAGUSD,20251117,081600,50.86,50.87,50.85,50.86
XAGUSD,20251117,081700,50.85,50.89,50.85,50.89
XAGUSD,20251117,081800,50.90,50.91,50.90,50.90
XAGUSD,20251117,081900,50.91,50.93,50.91,50.92
XAGUSD,20251117,082000,50.93,50.94,50.93,50.94
XAGUSD,20251117,082100,50.93,50.94,50.89,50.89
XAGUSD,20251117,082200,50.88,50.91,50.88,50.91
XAGUSD,20251117,082300,50.92,50.97,50.92,50.96
XAGUSD,20251117,082400,50.95,50.95,50.93,50.93
XAGUSD,20251117,082500,50.94,50.95,50.92,50.93
XAGUSD,20251117,082600,50.92,50.96,50.91,50.96
XAGUSD,20251117,082700,50.95,50.97,50.95,50.97
XAGUSD,20251117,082800,50.96,50.99,50.94,50.97
XAGUSD,20251117,082900,50.98,50.99,50.97,50.98
XAGUSD,20251117,083000,50.97,51.00,50.97,50.97
XAGUSD,20251117,083100,50.96,50.99,50.96,50.98
XAGUSD,20251117,083200,50.99,50.99,50.99,50.99
XAGUSD,20251117,083300,50.99,50.99,50.97,50.97
XAGUSD,20251117,083400,50.96,50.96,50.94,50.95
XAGUSD,20251117,083500,50.96,51.00,50.96,51.00
XAGUSD,20251117,083600,51.01,51.01,50.99,50.99
XAGUSD,20251117,083700,51.00,51.02,51.00,51.02
XAGUSD,20251117,083800,51.01,51.01,51.01,51.01
XAGUSD,20251117,083900,51.00,51.02,51.00,51.02
XAGUSD,20251117,084000,51.03,51.07,51.03,51.07
XAGUSD,20251117,084100,51.06,51.07,51.05,51.05
XAGUSD,20251117,084200,51.06,51.10,51.06,51.09
XAGUSD,20251117,084300,51.10,51.10,51.09,51.09
XAGUSD,20251117,084400,51.08,51.09,51.07,51.07
XAGUSD,20251117,084500,51.08,51.08,51.06,51.07
XAGUSD,20251117,084600,51.08,51.13,51.08,51.10
XAGUSD,20251117,084700,51.09,51.14,51.09,51.13
XAGUSD,20251117,084800,51.14,51.14,51.10,51.14
XAGUSD,20251117,084900,51.13,51.13,51.08,51.10
XAGUSD,20251117,085000,51.11,51.11,51.06,51.09
XAGUSD,20251117,085100,51.10,51.15,51.10,51.15
XAGUSD,20251117,085200,51.14,51.14,51.12,51.12
XAGUSD,20251117,085300,51.11,51.12,51.10,51.10
XAGUSD,20251117,085400,51.09,51.09,51.06,51.09
XAGUSD,20251117,085500,51.08,51.11,51.08,51.11
XAGUSD,20251117,085600,51.12,51.13,51.11,51.13
XAGUSD,20251117,085700,51.14,51.15,51.13,51.14
XAGUSD,20251117,085800,51.13,51.13,51.11,51.13
XAGUSD,20251117,085900,51.12,51.12,51.11,51.11
XAGUSD,20251117,090000,51.12,51.14,51.12,51.14
XAGUSD,20251117,090100,51.13,51.15,51.11,51.11
XAGUSD,20251117,090200,51.12,51.13,51.11,51.13
XAGUSD,20251117,090300,51.14,51.15,51.12,51.14
XAGUSD,20251117,090400,51.15,51.15,51.13,51.15
XAGUSD,20251117,090500,51.14,51.17,51.14,51.17
XAGUSD,20251117,090600,51.18,51.18,51.16,51.18
XAGUSD,20251117,090700,51.17,51.20,51.16,51.18
XAGUSD,20251117,090800,51.19,51.23,51.19,51.22
XAGUSD,20251117,090900,51.23,51.24,51.22,51.24
XAGUSD,20251117,091000,51.23,51.27,51.23,51.27
XAGUSD,20251117,091100,51.26,51.28,51.25,51.25
XAGUSD,20251117,091200,51.24,51.25,51.23,51.23
XAGUSD,20251117,091300,51.24,51.27,51.24,51.27
XAGUSD,20251117,091400,51.26,51.29,51.26,51.28
XAGUSD,20251117,091500,51.27,51.28,51.24,51.24
XAGUSD,20251117,091600,51.23,51.24,51.22,51.22
XAGUSD,20251117,091700,51.21,51.22,51.21,51.21
XAGUSD,20251117,091800,51.22,51.23,51.22,51.22
XAGUSD,20251117,091900,51.21,51.21,51.15,51.15
XAGUSD,20251117,092000,51.16,51.17,51.13,51.13
XAGUSD,20251117,092100,51.12,51.12,51.08,51.09
XAGUSD,20251117,092200,51.08,51.08,51.06,51.08
XAGUSD,20251117,092300,51.07,51.08,51.02,51.02
XAGUSD,20251117,092400,51.03,51.07,51.03,51.06
XAGUSD,20251117,092500,51.05,51.07,51.03,51.03
XAGUSD,20251117,092600,51.02,51.02,51.00,51.02
XAGUSD,20251117,092700,51.01,51.01,51.00,51.00
XAGUSD,20251117,092800,50.99,51.02,50.99,51.02
XAGUSD,20251117,092900,51.03,51.04,51.01,51.02
XAGUSD,20251117,093000,51.01,51.01,50.99,51.00
XAGUSD,20251117,093100,51.01,51.01,51.00,51.00
XAGUSD,20251117,093200,50.99,51.01,50.99,50.99
XAGUSD,20251117,093300,51.00,51.02,51.00,51.01
XAGUSD,20251117,093400,51.00,51.00,50.97,50.97
XAGUSD,20251117,093500,50.98,50.98,50.92,50.93
XAGUSD,20251117,093600,50.92,50.92,50.84,50.86
XAGUSD,20251117,093700,50.85,50.88,50.82,50.83
XAGUSD,20251117,093800,50.84,50.89,50.84,50.88
XAGUSD,20251117,093900,50.87,50.89,50.84,50.84
XAGUSD,20251117,094000,50.85,50.92,50.85,50.92
XAGUSD,20251117,094100,50.91,50.91,50.87,50.89
XAGUSD,20251117,094200,50.88,50.89,50.87,50.87
XAGUSD,20251117,094300,50.86,50.86,50.85,50.85
XAGUSD,20251117,094400,50.84,50.84,50.82,50.82
XAGUSD,20251117,094500,50.83,50.86,50.83,50.86
XAGUSD,20251117,094600,50.85,50.85,50.82,50.85
XAGUSD,20251117,094700,50.86,50.86,50.79,50.79
XAGUSD,20251117,094800,50.78,50.79,50.76,50.78
XAGUSD,20251117,094900,50.77,50.78,50.73,50.73
XAGUSD,20251117,095000,50.74,50.78,50.74,50.77
XAGUSD,20251117,095100,50.78,50.81,50.75,50.81
XAGUSD,20251117,095200,50.82,50.87,50.82,50.86
XAGUSD,20251117,095300,50.87,50.92,50.87,50.92
XAGUSD,20251117,095400,50.93,50.96,50.92,50.93
XAGUSD,20251117,095500,50.94,50.94,50.87,50.87
XAGUSD,20251117,095600,50.86,50.89,50.85,50.88
XAGUSD,20251117,095700,50.89,50.91,50.88,50.91
XAGUSD,20251117,095800,50.92,50.93,50.92,50.93
XAGUSD,20251117,095900,50.92,50.94,50.90,50.94
XAGUSD,20251117,100000,50.95,50.96,50.94,50.94
XAGUSD,20251117,100100,50.93,50.93,50.90,50.91
XAGUSD,20251117,100200,50.90,50.91,50.88,50.88
XAGUSD,20251117,100300,50.87,50.87,50.85,50.86
XAGUSD,20251117,100400,50.85,50.87,50.80,50.80
XAGUSD,20251117,100500,50.79,50.83,50.79,50.83
XAGUSD,20251117,100600,50.82,50.88,50.80,50.88
XAGUSD,20251117,100700,50.89,50.90,50.89,50.89
XAGUSD,20251117,100800,50.88,50.89,50.87,50.88
XAGUSD,20251117,100900,50.89,50.93,50.89,50.89
XAGUSD,20251117,101000,50.90,50.94,50.90,50.94
XAGUSD,20251117,101100,50.95,50.98,50.95,50.97
XAGUSD,20251117,101200,50.98,50.99,50.96,50.99
XAGUSD,20251117,101300,50.98,50.98,50.91,50.93
XAGUSD,20251117,101400,50.94,50.96,50.94,50.95
XAGUSD,20251117,101500,50.96,50.99,50.95,50.99
XAGUSD,20251117,101600,51.00,51.00,50.96,50.96
XAGUSD,20251117,101700,50.95,50.97,50.94,50.97
XAGUSD,20251117,101800,50.98,50.99,50.97,50.98
XAGUSD,20251117,101900,50.99,51.00,50.98,50.98
XAGUSD,20251117,102000,50.97,50.98,50.97,50.97
XAGUSD,20251117,102100,50.96,51.00,50.96,50.99
XAGUSD,20251117,102200,50.98,50.99,50.97,50.99
XAGUSD,20251117,102300,51.00,51.00,50.96,50.96
XAGUSD,20251117,102400,50.97,50.99,50.97,50.99
XAGUSD,20251117,102500,51.00,51.00,50.98,50.99
XAGUSD,20251117,102600,50.98,51.01,50.98,51.00
XAGUSD,20251117,102700,51.01,51.01,50.99,51.00
XAGUSD,20251117,102800,51.01,51.01,50.99,51.01
XAGUSD,20251117,102900,51.02,51.02,51.01,51.01
XAGUSD,20251117,103000,51.02,51.02,51.01,51.02
XAGUSD,20251117,103100,51.01,51.03,51.00,51.02
XAGUSD,20251117,103200,51.01,51.03,51.01,51.03
XAGUSD,20251117,103300,51.04,51.05,51.03,51.05
XAGUSD,20251117,103400,51.06,51.09,51.06,51.09
XAGUSD,20251117,103500,51.10,51.10,51.07,51.09
XAGUSD,20251117,103600,51.08,51.08,51.07,51.07
XAGUSD,20251117,103700,51.08,51.08,51.05,51.05
XAGUSD,20251117,103800,51.07,51.10,51.07,51.09
XAGUSD,20251117,103900,51.08,51.08,51.05,51.05
XAGUSD,20251117,104000,51.06,51.07,51.05,51.05
XAGUSD,20251117,104100,51.04,51.06,51.04,51.06
XAGUSD,20251117,104200,51.05,51.05,51.03,51.04
XAGUSD,20251117,104300,51.05,51.08,51.05,51.08
XAGUSD,20251117,104400,51.09,51.10,51.09,51.10
XAGUSD,20251117,104500,51.09,51.10,51.09,51.09
XAGUSD,20251117,104600,51.08,51.08,51.07,51.07
XAGUSD,20251117,104700,51.06,51.06,51.05,51.06
XAGUSD,20251117,104800,51.05,51.06,51.05,51.06
XAGUSD,20251117,104900,51.05,51.07,51.05,51.07
XAGUSD,20251117,105000,51.06,51.06,51.04,51.05
XAGUSD,20251117,105100,51.06,51.06,51.04,51.04
XAGUSD,20251117,105200,51.05,51.05,51.01,51.01
XAGUSD,20251117,105300,51.02,51.04,51.02,51.03
XAGUSD,20251117,105400,51.02,51.04,51.00,51.03
XAGUSD,20251117,105500,51.04,51.05,51.04,51.05
XAGUSD,20251117,105600,51.06,51.06,51.03,51.04
XAGUSD,20251117,105700,51.05,51.05,51.04,51.04
XAGUSD,20251117,105800,51.05,51.05,51.03,51.04
XAGUSD,20251117,105900,51.03,51.04,51.03,51.04
XAGUSD,20251117,110000,51.03,51.03,51.02,51.02
XAGUSD,20251117,110100,51.01,51.02,51.00,51.02
XAGUSD,20251117,110200,51.03,51.06,51.03,51.05
XAGUSD,20251117,110300,51.06,51.12,51.06,51.12
XAGUSD,20251117,110400,51.11,51.11,51.10,51.10
XAGUSD,20251117,110500,51.09,51.09,51.08,51.08
XAGUSD,20251117,110600,51.09,51.10,51.09,51.10
XAGUSD,20251117,110700,51.09,51.09,51.07,51.08
XAGUSD,20251117,110800,51.07,51.07,51.06,51.06
XAGUSD,20251117,110900,51.05,51.06,51.05,51.06
XAGUSD,20251117,111000,51.07,51.08,51.07,51.07
XAGUSD,20251117,111100,51.08,51.09,51.08,51.09
XAGUSD,20251117,111200,51.10,51.11,51.10,51.11
XAGUSD,20251117,111300,51.10,51.10,51.10,51.10
XAGUSD,20251117,111400,51.09,51.10,51.08,51.08
XAGUSD,20251117,111500,51.07,51.08,51.06,51.08
XAGUSD,20251117,111600,51.07,51.07,51.06,51.06
XAGUSD,20251117,111700,51.05,51.07,51.05,51.07
XAGUSD,20251117,111800,51.08,51.09,51.08,51.08
XAGUSD,20251117,111900,51.09,51.09,51.07,51.07
XAGUSD,20251117,112000,51.07,51.07,51.07,51.07
XAGUSD,20251117,112100,51.06,51.08,51.06,51.07
XAGUSD,20251117,112200,51.06,51.06,51.04,51.04
XAGUSD,20251117,112300,51.03,51.04,51.02,51.04
XAGUSD,20251117,112400,51.03,51.03,51.03,51.03
XAGUSD,20251117,112500,51.02,51.02,51.00,51.02
XAGUSD,20251117,112600,51.03,51.06,51.03,51.06
XAGUSD,20251117,112700,51.05,51.07,51.05,51.07
XAGUSD,20251117,112800,51.07,51.07,51.07,51.07
XAGUSD,20251117,112900,51.08,51.08,51.05,51.05
XAGUSD,20251117,113000,51.04,51.04,51.03,51.03
XAGUSD,20251117,113100,51.02,51.02,50.99,50.99
XAGUSD,20251117,113200,50.98,50.98,50.96,50.98
XAGUSD,20251117,113300,50.97,50.98,50.94,50.98
XAGUSD,20251117,113400,50.99,51.03,50.99,51.03
XAGUSD,20251117,113500,51.02,51.02,51.01,51.02
XAGUSD,20251117,113600,51.03,51.07,51.03,51.07
XAGUSD,20251117,113700,51.08,51.08,51.03,51.04
XAGUSD,20251117,113800,51.05,51.09,51.05,51.09
XAGUSD,20251117,113900,51.08,51.08,51.05,51.05
XAGUSD,20251117,114000,51.04,51.04,51.03,51.03
XAGUSD,20251117,114100,51.02,51.02,50.97,50.97
XAGUSD,20251117,114200,50.96,50.96,50.95,50.95
XAGUSD,20251117,114300,50.96,50.98,50.95,50.98
XAGUSD,20251117,114400,50.99,51.01,50.97,50.97
XAGUSD,20251117,114500,50.96,50.97,50.94,50.96
XAGUSD,20251117,114600,50.95,50.95,50.92,50.94
XAGUSD,20251117,114700,50.95,50.99,50.95,50.98
XAGUSD,20251117,114800,50.97,50.99,50.96,50.98
XAGUSD,20251117,114900,50.96,50.98,50.96,50.98
XAGUSD,20251117,115000,50.97,50.97,50.94,50.94
XAGUSD,20251117,115100,50.93,50.93,50.90,50.91
XAGUSD,20251117,115200,50.92,50.92,50.87,50.87
XAGUSD,20251117,115300,50.88,50.89,50.85,50.85
XAGUSD,20251117,115400,50.86,50.86,50.81,50.82
XAGUSD,20251117,115500,50.81,50.81,50.78,50.81
XAGUSD,20251117,115600,50.82,50.86,50.82,50.86
XAGUSD,20251117,115700,50.85,50.88,50.84,50.87
XAGUSD,20251117,115800,50.86,50.88,50.85,50.85
XAGUSD,20251117,115900,50.84,50.88,50.83,50.88
XAGUSD,20251117,120000,50.89,50.90,50.88,50.90
XAGUSD,20251117,120100,50.89,50.89,50.83,50.83
XAGUSD,20251117,120200,50.82,50.86,50.80,50.86
XAGUSD,20251117,120300,50.87,50.87,50.83,50.83
XAGUSD,20251117,120400,50.82,50.82,50.76,50.76
XAGUSD,20251117,120500,50.75,50.81,50.75,50.75
XAGUSD,20251117,120600,50.76,50.82,50.76,50.78
XAGUSD,20251117,120700,50.79,50.83,50.79,50.82
XAGUSD,20251117,120800,50.83,50.89,50.83,50.87
XAGUSD,20251117,120900,50.88,50.90,50.85,50.89
XAGUSD,20251117,121000,50.90,50.93,50.90,50.93
XAGUSD,20251117,121100,50.92,50.92,50.88,50.88
XAGUSD,20251117,121200,50.87,50.87,50.86,50.86
XAGUSD,20251117,121300,50.87,50.88,50.84,50.84
XAGUSD,20251117,121400,50.83,50.83,50.78,50.78
XAGUSD,20251117,121500,50.79,50.81,50.78,50.81
XAGUSD,20251117,121600,50.82,50.84,50.81,50.84
XAGUSD,20251117,121700,50.85,50.88,50.84,50.88
XAGUSD,20251117,121800,50.87,50.88,50.87,50.87
XAGUSD,20251117,121900,50.86,50.86,50.85,50.85
XAGUSD,20251117,122000,50.85,50.85,50.84,50.84
XAGUSD,20251117,122100,50.85,50.87,50.85,50.86
XAGUSD,20251117,122200,50.85,50.85,50.82,50.82
XAGUSD,20251117,122300,50.81,50.83,50.81,50.83
XAGUSD,20251117,122400,50.82,50.83,50.81,50.81
XAGUSD,20251117,122500,50.82,50.82,50.76,50.78
XAGUSD,20251117,122600,50.77,50.77,50.75,50.77
XAGUSD,20251117,122700,50.77,50.77,50.76,50.76
XAGUSD,20251117,122800,50.77,50.82,50.77,50.80
XAGUSD,20251117,122900,50.79,50.80,50.79,50.80
XAGUSD,20251117,123000,50.81,50.81,50.79,50.79
XAGUSD,20251117,123100,50.78,50.80,50.77,50.80
XAGUSD,20251117,123200,50.79,50.79,50.78,50.78
XAGUSD,20251117,123300,50.77,50.81,50.77,50.81
XAGUSD,20251117,123400,50.82,50.87,50.81,50.87
XAGUSD,20251117,123500,50.88,50.92,50.87,50.92
XAGUSD,20251117,123600,50.93,50.98,50.93,50.97
XAGUSD,20251117,123700,50.96,50.99,50.94,50.99
XAGUSD,20251117,123800,50.98,51.01,50.98,50.99
XAGUSD,20251117,123900,50.98,50.98,50.90,50.91
XAGUSD,20251117,124000,50.92,50.94,50.91,50.92
XAGUSD,20251117,124100,50.93,50.94,50.92,50.92
XAGUSD,20251117,124200,50.93,50.95,50.93,50.95
XAGUSD,20251117,124300,50.96,51.02,50.96,51.01
XAGUSD,20251117,124400,51.00,51.05,50.99,51.03
XAGUSD,20251117,124500,51.02,51.02,50.99,51.00
XAGUSD,20251117,124600,50.99,51.00,50.98,50.99
XAGUSD,20251117,124700,50.98,50.98,50.95,50.96
XAGUSD,20251117,124800,50.97,50.97,50.95,50.96
XAGUSD,20251117,124900,50.97,50.98,50.96,50.97
XAGUSD,20251117,125000,50.98,50.99,50.98,50.99
XAGUSD,20251117,125100,50.98,51.07,50.98,51.06
XAGUSD,20251117,125200,51.05,51.06,51.04,51.06
XAGUSD,20251117,125300,51.07,51.09,51.07,51.09
XAGUSD,20251117,125400,51.08,51.08,51.01,51.01
XAGUSD,20251117,125500,51.00,51.06,50.98,51.06
XAGUSD,20251117,125600,51.05,51.06,51.03,51.05
XAGUSD,20251117,125700,51.04,51.04,51.01,51.01
XAGUSD,20251117,125800,51.02,51.03,51.01,51.02
XAGUSD,20251117,125900,51.01,51.02,51.00,51.01
XAGUSD,20251117,130000,51.02,51.04,51.02,51.04
XAGUSD,20251117,130100,51.03,51.05,51.01,51.02
XAGUSD,20251117,130200,51.01,51.02,50.99,51.02
XAGUSD,20251117,130300,51.03,51.04,51.00,51.00
XAGUSD,20251117,130400,50.99,51.04,50.98,51.04
XAGUSD,20251117,130500,51.05,51.05,51.03,51.03
XAGUSD,20251117,130600,51.02,51.03,51.01,51.03
XAGUSD,20251117,130700,51.04,51.04,51.03,51.03
XAGUSD,20251117,130800,51.03,51.03,51.03,51.03
XAGUSD,20251117,130900,51.03,51.03,51.01,51.02
XAGUSD,20251117,131000,51.01,51.03,51.00,51.03
XAGUSD,20251117,131100,51.02,51.02,51.00,51.01
XAGUSD,20251117,131200,51.00,51.01,51.00,51.01
XAGUSD,20251117,131300,51.00,51.01,50.99,50.99
XAGUSD,20251117,131400,51.00,51.00,50.98,50.99
XAGUSD,20251117,131500,50.98,51.01,50.98,51.00
XAGUSD,20251117,131600,51.01,51.02,50.99,50.99
XAGUSD,20251117,131700,50.98,50.99,50.97,50.97
XAGUSD,20251117,131800,50.98,51.00,50.98,50.99
XAGUSD,20251117,131900,50.98,51.00,50.97,51.00
XAGUSD,20251117,132000,51.01,51.03,51.01,51.03
XAGUSD,20251117,132100,51.02,51.02,50.95,50.95
XAGUSD,20251117,132200,50.94,50.94,50.90,50.91
XAGUSD,20251117,132300,50.90,50.91,50.89,50.90
XAGUSD,20251117,132400,50.91,50.91,50.91,50.91
XAGUSD,20251117,132500,50.92,50.95,50.92,50.93
XAGUSD,20251117,132600,50.92,50.93,50.91,50.92
XAGUSD,20251117,132700,50.91,50.92,50.88,50.91
XAGUSD,20251117,132800,50.90,50.91,50.90,50.91
XAGUSD,20251117,132900,50.90,50.90,50.89,50.90
XAGUSD,20251117,133000,50.89,50.90,50.89,50.89
XAGUSD,20251117,133100,50.88,50.90,50.86,50.89
XAGUSD,20251117,133200,50.90,50.98,50.90,50.98
XAGUSD,20251117,133300,50.97,51.02,50.97,51.01
XAGUSD,20251117,133400,51.00,51.01,50.98,50.98
XAGUSD,20251117,133500,50.97,50.98,50.96,50.96
XAGUSD,20251117,133600,50.97,50.98,50.97,50.98
XAGUSD,20251117,133700,50.97,50.97,50.95,50.97
XAGUSD,20251117,133800,50.98,51.00,50.98,51.00
XAGUSD,20251117,133900,50.99,50.99,50.98,50.99
XAGUSD,20251117,134000,50.98,50.98,50.97,50.97
XAGUSD,20251117,134100,50.98,50.98,50.95,50.95
XAGUSD,20251117,134200,50.96,50.96,50.94,50.94
XAGUSD,20251117,134300,50.95,50.95,50.95,50.95
XAGUSD,20251117,134400,50.94,50.94,50.93,50.94
XAGUSD,20251117,134500,50.95,50.97,50.95,50.97
XAGUSD,20251117,134600,50.96,50.96,50.96,50.96
XAGUSD,20251117,134700,50.97,50.97,50.95,50.95
XAGUSD,20251117,134800,50.94,50.95,50.91,50.91
XAGUSD,20251117,134900,50.90,50.91,50.90,50.90
XAGUSD,20251117,135000,50.91,50.93,50.91,50.92
XAGUSD,20251117,135100,50.91,50.92,50.91,50.91
XAGUSD,20251117,135200,50.90,50.91,50.88,50.88
XAGUSD,20251117,135300,50.87,50.88,50.86,50.86
XAGUSD,20251117,135400,50.87,50.88,50.87,50.87
XAGUSD,20251117,135500,50.88,50.90,50.88,50.89
XAGUSD,20251117,135600,50.88,50.93,50.88,50.92
XAGUSD,20251117,135700,50.93,50.93,50.89,50.89
XAGUSD,20251117,135800,50.88,50.89,50.88,50.89
XAGUSD,20251117,135900,50.90,50.90,50.89,50.90
XAGUSD,20251117,140000,50.89,50.89,50.87,50.87
XAGUSD,20251117,140100,50.86,50.94,50.85,50.91
XAGUSD,20251117,140200,50.93,50.98,50.93,50.97
XAGUSD,20251117,140300,50.96,51.00,50.96,50.99
XAGUSD,20251117,140400,51.00,51.01,50.99,50.99
XAGUSD,20251117,140500,50.98,51.02,50.97,51.01
XAGUSD,20251117,140600,51.02,51.06,51.02,51.05
XAGUSD,20251117,140700,51.06,51.08,51.01,51.07
XAGUSD,20251117,140800,51.06,51.07,51.03,51.06
XAGUSD,20251117,140900,51.05,51.05,50.95,50.95
XAGUSD,20251117,141000,50.94,50.96,50.93,50.93
XAGUSD,20251117,141100,50.91,50.91,50.88,50.88
XAGUSD,20251117,141200,50.87,50.89,50.86,50.86
XAGUSD,20251117,141300,50.87,50.89,50.84,50.87
XAGUSD,20251117,141400,50.88,50.92,50.86,50.86
XAGUSD,20251117,141500,50.85,50.89,50.85,50.89
XAGUSD,20251117,141600,50.88,50.90,50.88,50.90
XAGUSD,20251117,141700,50.89,50.93,50.89,50.91
XAGUSD,20251117,141800,50.92,50.95,50.92,50.94
XAGUSD,20251117,141900,50.93,50.93,50.91,50.91
XAGUSD,20251117,142000,50.92,50.95,50.91,50.95
XAGUSD,20251117,142100,50.96,51.00,50.93,51.00
XAGUSD,20251117,142200,51.01,51.01,50.97,50.99
XAGUSD,20251117,142300,51.00,51.02,50.99,51.01
XAGUSD,20251117,142400,51.00,51.02,50.93,50.96
XAGUSD,20251117,142500,50.95,50.95,50.93,50.94
XAGUSD,20251117,142600,50.93,50.93,50.86,50.86
XAGUSD,20251117,142700,50.85,50.89,50.83,50.83
XAGUSD,20251117,142800,50.84,50.85,50.82,50.84
XAGUSD,20251117,142900,50.83,50.86,50.83,50.86
XAGUSD,20251117,143000,50.85,50.85,50.84,50.85
XAGUSD,20251117,143100,50.84,50.85,50.81,50.85
XAGUSD,20251117,143200,50.86,50.87,50.85,50.86
XAGUSD,20251117,143300,50.87,50.91,50.87,50.88
XAGUSD,20251117,143400,50.89,50.90,50.84,50.85
XAGUSD,20251117,143500,50.84,50.84,50.82,50.82
XAGUSD,20251117,143600,50.81,50.81,50.76,50.79
XAGUSD,20251117,143700,50.80,50.81,50.77,50.81
XAGUSD,20251117,143800,50.80,50.81,50.73,50.73
XAGUSD,20251117,143900,50.71,50.72,50.67,50.68
XAGUSD,20251117,144000,50.66,50.71,50.66,50.67
XAGUSD,20251117,144100,50.68,50.72,50.67,50.67
XAGUSD,20251117,144200,50.66,50.66,50.62,50.62
XAGUSD,20251117,144300,50.64,50.69,50.64,50.67
XAGUSD,20251117,144400,50.66,50.68,50.65,50.65
XAGUSD,20251117,144500,50.66,50.67,50.64,50.65
XAGUSD,20251117,144600,50.64,50.64,50.60,50.62
XAGUSD,20251117,144700,50.63,50.66,50.59,50.59
XAGUSD,20251117,144800,50.62,50.68,50.62,50.67
XAGUSD,20251117,144900,50.68,50.70,50.65,50.68
XAGUSD,20251117,145000,50.67,50.67,50.62,50.64
XAGUSD,20251117,145100,50.63,50.64,50.55,50.56
XAGUSD,20251117,145200,50.55,50.57,50.52,50.56
XAGUSD,20251117,145300,50.57,50.57,50.52,50.52
XAGUSD,20251117,145400,50.51,50.53,50.51,50.51
XAGUSD,20251117,145500,50.52,50.57,50.50,50.57
XAGUSD,20251117,145600,50.58,50.61,50.58,50.61
XAGUSD,20251117,145700,50.62,50.62,50.60,50.60
XAGUSD,20251117,145800,50.61,50.64,50.61,50.61
XAGUSD,20251117,145900,50.62,50.62,50.57,50.57
XAGUSD,20251117,150000,50.56,50.59,50.56,50.59
XAGUSD,20251117,150100,50.58,50.58,50.53,50.53
XAGUSD,20251117,150200,50.54,50.58,50.52,50.58
XAGUSD,20251117,150300,50.59,50.65,50.59,50.65
XAGUSD,20251117,150400,50.64,50.65,50.60,50.62
XAGUSD,20251117,150500,50.61,50.62,50.58,50.60
XAGUSD,20251117,150600,50.61,50.62,50.57,50.59
XAGUSD,20251117,150700,50.60,50.64,50.60,50.63
XAGUSD,20251117,150800,50.62,50.64,50.61,50.63
XAGUSD,20251117,150900,50.61,50.61,50.55,50.55
XAGUSD,20251117,151000,50.54,50.58,50.54,50.58
XAGUSD,20251117,151100,50.57,50.59,50.57,50.58
XAGUSD,20251117,151200,50.59,50.62,50.57,50.62
XAGUSD,20251117,151300,50.61,50.63,50.60,50.61
XAGUSD,20251117,151400,50.62,50.63,50.62,50.63
XAGUSD,20251117,151500,50.64,50.66,50.64,50.66
XAGUSD,20251117,151600,50.67,50.69,50.65,50.65
XAGUSD,20251117,151700,50.66,50.68,50.66,50.67
XAGUSD,20251117,151800,50.68,50.68,50.65,50.65
XAGUSD,20251117,151900,50.64,50.65,50.63,50.65
XAGUSD,20251117,152000,50.64,50.64,50.58,50.58
XAGUSD,20251117,152100,50.57,50.58,50.57,50.57
XAGUSD,20251117,152200,50.58,50.58,50.53,50.53
XAGUSD,20251117,152300,50.52,50.56,50.50,50.56
XAGUSD,20251117,152400,50.57,50.58,50.54,50.54
XAGUSD,20251117,152500,50.53,50.53,50.50,50.50
XAGUSD,20251117,152600,50.49,50.51,50.49,50.50
XAGUSD,20251117,152700,50.49,50.53,50.49,50.51
XAGUSD,20251117,152800,50.50,50.52,50.50,50.50
XAGUSD,20251117,152900,50.49,50.52,50.49,50.51
XAGUSD,20251117,153000,50.52,50.54,50.50,50.50
XAGUSD,20251117,153100,50.51,50.56,50.50,50.51
XAGUSD,20251117,153200,50.53,50.56,50.49,50.51
XAGUSD,20251117,153300,50.52,50.56,50.49,50.51
XAGUSD,20251117,153400,50.50,50.54,50.49,50.52
XAGUSD,20251117,153500,50.51,50.63,50.51,50.63
XAGUSD,20251117,153600,50.65,50.72,50.65,50.69
XAGUSD,20251117,153700,50.70,50.78,50.69,50.76
XAGUSD,20251117,153800,50.75,50.85,50.75,50.85
XAGUSD,20251117,153900,50.84,50.84,50.73,50.73
XAGUSD,20251117,154000,50.74,50.78,50.73,50.73
XAGUSD,20251117,154100,50.72,50.76,50.70,50.75
XAGUSD,20251117,154200,50.74,50.75,50.68,50.68
XAGUSD,20251117,154300,50.70,50.73,50.66,50.73
XAGUSD,20251117,154400,50.72,50.81,50.72,50.80
XAGUSD,20251117,154500,50.79,50.79,50.73,50.73
XAGUSD,20251117,154600,50.74,50.86,50.74,50.82
XAGUSD,20251117,154700,50.81,50.81,50.76,50.79
XAGUSD,20251117,154800,50.78,50.83,50.78,50.81
XAGUSD,20251117,154900,50.80,50.81,50.77,50.77
XAGUSD,20251117,155000,50.79,50.83,50.78,50.79
XAGUSD,20251117,155100,50.80,50.85,50.79,50.85
XAGUSD,20251117,155200,50.86,50.86,50.84,50.84
XAGUSD,20251117,155300,50.85,50.86,50.79,50.81
XAGUSD,20251117,155400,50.80,50.81,50.76,50.77
XAGUSD,20251117,155500,50.76,50.78,50.71,50.71
XAGUSD,20251117,155600,50.72,50.72,50.69,50.71
XAGUSD,20251117,155700,50.70,50.70,50.66,50.70
XAGUSD,20251117,155800,50.71,50.73,50.70,50.72
XAGUSD,20251117,155900,50.71,50.77,50.71,50.76
XAGUSD,20251117,160000,50.77,50.81,50.77,50.78
XAGUSD,20251117,160100,50.79,50.79,50.68,50.69
XAGUSD,20251117,160200,50.68,50.73,50.68,50.73
XAGUSD,20251117,160300,50.72,50.74,50.72,50.74
XAGUSD,20251117,160400,50.75,50.81,50.74,50.75
XAGUSD,20251117,160500,50.76,50.80,50.71,50.71
XAGUSD,20251117,160600,50.72,50.75,50.72,50.73
XAGUSD,20251117,160700,50.74,50.75,50.72,50.75
XAGUSD,20251117,160800,50.74,50.74,50.68,50.69
XAGUSD,20251117,160900,50.68,50.68,50.59,50.61
XAGUSD,20251117,161000,50.60,50.61,50.54,50.60
XAGUSD,20251117,161100,50.59,50.66,50.55,50.66
XAGUSD,20251117,161200,50.65,50.67,50.64,50.64
XAGUSD,20251117,161300,50.65,50.66,50.63,50.64
XAGUSD,20251117,161400,50.63,50.69,50.63,50.69
XAGUSD,20251117,161500,50.68,50.70,50.66,50.69
XAGUSD,20251117,161600,50.70,50.70,50.68,50.69
XAGUSD,20251117,161700,50.70,50.73,50.70,50.73
XAGUSD,20251117,161800,50.74,50.74,50.68,50.69
XAGUSD,20251117,161900,50.70,50.71,50.66,50.67
XAGUSD,20251117,162000,50.66,50.66,50.59,50.60
XAGUSD,20251117,162100,50.62,50.71,50.62,50.71
XAGUSD,20251117,162200,50.70,50.70,50.67,50.68
XAGUSD,20251117,162300,50.69,50.73,50.68,50.73
XAGUSD,20251117,162400,50.72,50.76,50.72,50.76
XAGUSD,20251117,162500,50.75,50.79,50.74,50.77
XAGUSD,20251117,162600,50.78,50.78,50.71,50.72
XAGUSD,20251117,162700,50.73,50.75,50.72,50.74
XAGUSD,20251117,162800,50.73,50.76,50.73,50.74
XAGUSD,20251117,162900,50.75,50.83,50.75,50.83
XAGUSD,20251117,163000,50.84,50.86,50.80,50.80
XAGUSD,20251117,163100,50.81,50.82,50.79,50.80
XAGUSD,20251117,163200,50.81,50.85,50.81,50.84
XAGUSD,20251117,163300,50.85,50.85,50.80,50.81
XAGUSD,20251117,163400,50.83,50.83,50.80,50.83
XAGUSD,20251117,163500,50.84,50.87,50.83,50.87
XAGUSD,20251117,163600,50.88,50.89,50.84,50.88
XAGUSD,20251117,163700,50.87,50.90,50.86,50.90
XAGUSD,20251117,163800,50.89,50.91,50.86,50.89
XAGUSD,20251117,163900,50.90,50.93,50.89,50.93
XAGUSD,20251117,164000,50.92,50.92,50.90,50.90
XAGUSD,20251117,164100,50.89,50.89,50.86,50.88
XAGUSD,20251117,164200,50.89,50.89,50.86,50.86
XAGUSD,20251117,164300,50.85,50.87,50.84,50.87
XAGUSD,20251117,164400,50.88,50.91,50.87,50.89
XAGUSD,20251117,164500,50.88,50.91,50.87,50.90
XAGUSD,20251117,164600,50.89,50.90,50.86,50.86
XAGUSD,20251117,164700,50.85,50.88,50.84,50.87
XAGUSD,20251117,164800,50.86,50.87,50.85,50.85
XAGUSD,20251117,164900,50.84,50.87,50.84,50.86
XAGUSD,20251117,165000,50.85,50.85,50.79,50.80
XAGUSD,20251117,165100,50.79,50.81,50.75,50.75
XAGUSD,20251117,165200,50.76,50.78,50.74,50.75
XAGUSD,20251117,165300,50.74,50.76,50.74,50.76
XAGUSD,20251117,165400,50.77,50.80,50.77,50.78
XAGUSD,20251117,165500,50.79,50.80,50.78,50.78
XAGUSD,20251117,165600,50.77,50.79,50.76,50.77
XAGUSD,20251117,165700,50.76,50.76,50.71,50.74
XAGUSD,20251117,165800,50.75,50.75,50.73,50.73
XAGUSD,20251117,165900,50.72,50.75,50.72,50.75
XAGUSD,20251117,170000,50.76,50.76,50.74,50.75
XAGUSD,20251117,170100,50.76,50.77,50.75,50.75
XAGUSD,20251117,170200,50.76,50.76,50.68,50.71
XAGUSD,20251117,170300,50.70,50.70,50.67,50.69
XAGUSD,20251117,170400,50.70,50.71,50.67,50.67
XAGUSD,20251117,170500,50.68,50.68,50.63,50.63
XAGUSD,20251117,170600,50.62,50.64,50.60,50.62
XAGUSD,20251117,170700,50.61,50.61,50.56,50.56
XAGUSD,20251117,170800,50.55,50.59,50.53,50.53
XAGUSD,20251117,170900,50.54,50.54,50.49,50.50
XAGUSD,20251117,171000,50.52,50.57,50.51,50.56
XAGUSD,20251117,171100,50.55,50.60,50.54,50.60
XAGUSD,20251117,171200,50.61,50.63,50.59,50.62
XAGUSD,20251117,171300,50.63,50.63,50.59,50.62
XAGUSD,20251117,171400,50.63,50.63,50.60,50.62
XAGUSD,20251117,171500,50.61,50.62,50.60,50.61
XAGUSD,20251117,171600,50.60,50.61,50.60,50.60
XAGUSD,20251117,171700,50.59,50.60,50.58,50.58
XAGUSD,20251117,171800,50.57,50.64,50.57,50.63
XAGUSD,20251117,171900,50.64,50.66,50.62,50.64
XAGUSD,20251117,172000,50.65,50.67,50.65,50.67
XAGUSD,20251117,172100,50.66,50.66,50.64,50.65
XAGUSD,20251117,172200,50.64,50.64,50.62,50.62
XAGUSD,20251117,172300,50.61,50.67,50.60,50.66
XAGUSD,20251117,172400,50.67,50.71,50.66,50.69
XAGUSD,20251117,172500,50.70,50.72,50.69,50.71
XAGUSD,20251117,172600,50.70,50.73,50.70,50.71
XAGUSD,20251117,172700,50.72,50.73,50.71,50.73
XAGUSD,20251117,172800,50.74,50.78,50.74,50.78
XAGUSD,20251117,172900,50.77,50.78,50.76,50.76
XAGUSD,20251117,173000,50.77,50.81,50.77,50.81
XAGUSD,20251117,173100,50.82,50.88,50.82,50.87
XAGUSD,20251117,173200,50.88,50.92,50.88,50.92
XAGUSD,20251117,173300,50.93,50.94,50.91,50.91
XAGUSD,20251117,173400,50.92,50.92,50.87,50.88
XAGUSD,20251117,173500,50.89,50.92,50.88,50.91
XAGUSD,20251117,173600,50.90,50.91,50.86,50.89
XAGUSD,20251117,173700,50.90,50.90,50.88,50.89
XAGUSD,20251117,173800,50.90,50.90,50.86,50.87
XAGUSD,20251117,173900,50.86,50.88,50.84,50.84
XAGUSD,20251117,174000,50.85,50.86,50.84,50.86
XAGUSD,20251117,174100,50.85,50.89,50.85,50.89
XAGUSD,20251117,174200,50.88,50.90,50.88,50.88
XAGUSD,20251117,174300,50.87,50.88,50.86,50.87
XAGUSD,20251117,174400,50.88,50.88,50.85,50.86
XAGUSD,20251117,174500,50.85,50.86,50.85,50.86
XAGUSD,20251117,174600,50.85,50.89,50.85,50.89
XAGUSD,20251117,174700,50.88,50.88,50.87,50.87
XAGUSD,20251117,174800,50.88,50.88,50.83,50.83
XAGUSD,20251117,174900,50.84,50.84,50.83,50.84
XAGUSD,20251117,175000,50.85,50.85,50.81,50.81
XAGUSD,20251117,175100,50.83,50.87,50.83,50.87
XAGUSD,20251117,175200,50.86,50.86,50.82,50.82
XAGUSD,20251117,175300,50.81,50.81,50.81,50.81
XAGUSD,20251117,175400,50.82,50.83,50.81,50.81
XAGUSD,20251117,175500,50.80,50.81,50.80,50.81
XAGUSD,20251117,175600,50.80,50.80,50.74,50.79
XAGUSD,20251117,175700,50.78,50.82,50.78,50.82
XAGUSD,20251117,175800,50.83,50.83,50.82,50.82
XAGUSD,20251117,175900,50.83,50.83,50.83,50.83
XAGUSD,20251117,180000,50.83,50.83,50.82,50.82
XAGUSD,20251117,180100,50.83,50.83,50.82,50.82
XAGUSD,20251117,180200,50.81,50.82,50.81,50.82
XAGUSD,20251117,180300,50.83,50.87,50.83,50.85
XAGUSD,20251117,180400,50.86,50.87,50.84,50.84
XAGUSD,20251117,180500,50.85,50.87,50.85,50.85
XAGUSD,20251117,180600,50.86,50.87,50.86,50.86
XAGUSD,20251117,180700,50.85,50.85,50.82,50.84
XAGUSD,20251117,180800,50.85,50.88,50.85,50.87
XAGUSD,20251117,180900,50.86,50.86,50.84,50.85
XAGUSD,20251117,181000,50.86,50.86,50.85,50.86
XAGUSD,20251117,181100,50.85,50.85,50.83,50.83
XAGUSD,20251117,181200,50.84,50.87,50.84,50.87
XAGUSD,20251117,181300,50.86,50.88,50.85,50.88
XAGUSD,20251117,181400,50.87,50.92,50.87,50.91
XAGUSD,20251117,181500,50.90,50.90,50.89,50.89
XAGUSD,20251117,181600,50.88,50.88,50.85,50.86
XAGUSD,20251117,181700,50.87,50.89,50.87,50.89
XAGUSD,20251117,181800,50.88,50.89,50.87,50.89
XAGUSD,20251117,181900,50.90,50.92,50.90,50.91
XAGUSD,20251117,182000,50.92,50.92,50.88,50.90
XAGUSD,20251117,182100,50.89,50.92,50.88,50.91
XAGUSD,20251117,182200,50.90,50.90,50.89,50.90
XAGUSD,20251117,182300,50.89,50.93,50.89,50.92
XAGUSD,20251117,182400,50.91,50.92,50.91,50.92
XAGUSD,20251117,182500,50.93,50.94,50.92,50.93
XAGUSD,20251117,182600,50.92,50.94,50.91,50.94
XAGUSD,20251117,182700,50.93,50.97,50.93,50.97
XAGUSD,20251117,182800,50.96,50.97,50.95,50.96
XAGUSD,20251117,182900,50.95,50.95,50.94,50.94
XAGUSD,20251117,183000,50.95,50.97,50.95,50.95
XAGUSD,20251117,183100,50.96,50.97,50.94,50.95
XAGUSD,20251117,183200,50.94,50.95,50.94,50.94
XAGUSD,20251117,183300,50.95,50.95,50.94,50.95
XAGUSD,20251117,183400,50.96,50.98,50.96,50.97
XAGUSD,20251117,183500,50.98,50.98,50.97,50.97
XAGUSD,20251117,183600,50.98,50.98,50.97,50.97
XAGUSD,20251117,183700,50.96,50.96,50.95,50.95
XAGUSD,20251117,183800,50.96,50.96,50.95,50.95
XAGUSD,20251117,183900,50.94,50.94,50.90,50.91
XAGUSD,20251117,184000,50.90,50.91,50.89,50.90
XAGUSD,20251117,184100,50.89,50.89,50.87,50.87
XAGUSD,20251117,184200,50.86,50.87,50.84,50.86
XAGUSD,20251117,184300,50.87,50.90,50.87,50.89
XAGUSD,20251117,184400,50.90,50.90,50.90,50.90
XAGUSD,20251117,184500,50.89,50.89,50.87,50.88
XAGUSD,20251117,184600,50.87,50.87,50.84,50.85
XAGUSD,20251117,184700,50.84,50.86,50.84,50.85
XAGUSD,20251117,184800,50.84,50.86,50.84,50.86
XAGUSD,20251117,184900,50.85,50.85,50.83,50.84
XAGUSD,20251117,185000,50.83,50.85,50.82,50.85
XAGUSD,20251117,185100,50.84,50.85,50.83,50.83
XAGUSD,20251117,185200,50.82,50.85,50.82,50.83
XAGUSD,20251117,185300,50.82,50.83,50.82,50.83
XAGUSD,20251117,185400,50.84,50.86,50.84,50.85
XAGUSD,20251117,185500,50.84,50.84,50.83,50.84
XAGUSD,20251117,185600,50.85,50.85,50.82,50.84
XAGUSD,20251117,185700,50.85,50.86,50.84,50.86
XAGUSD,20251117,185800,50.85,50.87,50.85,50.87
XAGUSD,20251117,185900,50.88,50.89,50.88,50.89
XAGUSD,20251117,190000,50.89,50.89,50.88,50.88
XAGUSD,20251117,190100,50.89,50.90,50.88,50.89
XAGUSD,20251117,190200,50.88,50.88,50.86,50.86
XAGUSD,20251117,190300,50.87,50.87,50.85,50.87
XAGUSD,20251117,190400,50.88,50.90,50.87,50.88
XAGUSD,20251117,190500,50.89,50.89,50.86,50.87
XAGUSD,20251117,190600,50.88,50.90,50.88,50.90
XAGUSD,20251117,190700,50.89,50.92,50.88,50.91
XAGUSD,20251117,190800,50.90,50.90,50.87,50.89
XAGUSD,20251117,190900,50.88,50.88,50.85,50.86
XAGUSD,20251117,191000,50.87,50.89,50.86,50.89
XAGUSD,20251117,191100,50.90,50.93,50.90,50.91
XAGUSD,20251117,191200,50.90,50.90,50.86,50.87
XAGUSD,20251117,191300,50.86,50.87,50.85,50.85
XAGUSD,20251117,191400,50.86,50.88,50.86,50.88
XAGUSD,20251117,191500,50.89,50.90,50.89,50.90
XAGUSD,20251117,191600,50.89,50.89,50.85,50.85
XAGUSD,20251117,191700,50.86,50.87,50.85,50.86
XAGUSD,20251117,191800,50.85,50.88,50.85,50.88
XAGUSD,20251117,191900,50.89,50.89,50.89,50.89
XAGUSD,20251117,192000,50.89,50.89,50.89,50.89
XAGUSD,20251117,192100,50.90,50.91,50.88,50.90
XAGUSD,20251117,192200,50.91,50.96,50.91,50.96
XAGUSD,20251117,192300,50.97,50.97,50.94,50.96
XAGUSD,20251117,192400,50.95,50.95,50.92,50.93
XAGUSD,20251117,192500,50.92,50.92,50.89,50.89
XAGUSD,20251117,192600,50.90,50.90,50.83,50.83
XAGUSD,20251117,192700,50.84,50.84,50.80,50.81
XAGUSD,20251117,192800,50.82,50.82,50.80,50.80
XAGUSD,20251117,192900,50.81,50.82,50.80,50.82
XAGUSD,20251117,193000,50.83,50.86,50.83,50.83
XAGUSD,20251117,193100,50.82,50.82,50.79,50.81
XAGUSD,20251117,193200,50.80,50.80,50.76,50.79
XAGUSD,20251117,193300,50.78,50.82,50.78,50.82
XAGUSD,20251117,193400,50.81,50.81,50.78,50.80
XAGUSD,20251117,193500,50.79,50.80,50.78,50.79
XAGUSD,20251117,193600,50.78,50.78,50.76,50.76
XAGUSD,20251117,193700,50.77,50.78,50.75,50.77
XAGUSD,20251117,193800,50.76,50.78,50.76,50.76
XAGUSD,20251117,193900,50.77,50.81,50.77,50.81
XAGUSD,20251117,194000,50.80,50.81,50.79,50.81
XAGUSD,20251117,194100,50.80,50.80,50.77,50.78
XAGUSD,20251117,194200,50.77,50.79,50.77,50.79
XAGUSD,20251117,194300,50.80,50.82,50.80,50.82
XAGUSD,20251117,194400,50.83,50.83,50.80,50.80
XAGUSD,20251117,194500,50.81,50.83,50.80,50.83
XAGUSD,20251117,194600,50.82,50.82,50.81,50.82
XAGUSD,20251117,194700,50.83,50.84,50.82,50.84
XAGUSD,20251117,194800,50.85,50.88,50.85,50.88
XAGUSD,20251117,194900,50.87,50.87,50.86,50.86
XAGUSD,20251117,195000,50.85,50.85,50.82,50.82
XAGUSD,20251117,195100,50.81,50.82,50.81,50.81
XAGUSD,20251117,195200,50.80,50.80,50.75,50.77
XAGUSD,20251117,195300,50.78,50.78,50.75,50.76
XAGUSD,20251117,195400,50.77,50.78,50.77,50.78
XAGUSD,20251117,195500,50.77,50.78,50.72,50.72
XAGUSD,20251117,195600,50.71,50.71,50.67,50.69
XAGUSD,20251117,195700,50.68,50.69,50.64,50.66
XAGUSD,20251117,195800,50.67,50.69,50.65,50.65
XAGUSD,20251117,195900,50.64,50.64,50.59,50.59
XAGUSD,20251117,200000,50.58,50.60,50.58,50.60
XAGUSD,20251117,200100,50.59,50.62,50.58,50.61
XAGUSD,20251117,200200,50.60,50.60,50.57,50.58
XAGUSD,20251117,200300,50.59,50.59,50.55,50.56
XAGUSD,20251117,200400,50.55,50.55,50.49,50.49
XAGUSD,20251117,200500,50.50,50.51,50.49,50.50
XAGUSD,20251117,200600,50.51,50.51,50.48,50.50
XAGUSD,20251117,200700,50.51,50.52,50.48,50.52
XAGUSD,20251117,200800,50.51,50.51,50.47,50.50
XAGUSD,20251117,200900,50.51,50.55,50.51,50.54
XAGUSD,20251117,201000,50.55,50.60,50.55,50.58
XAGUSD,20251117,201100,50.59,50.60,50.56,50.59
XAGUSD,20251117,201200,50.58,50.62,50.58,50.62
XAGUSD,20251117,201300,50.63,50.68,50.63,50.65
XAGUSD,20251117,201400,50.64,50.64,50.62,50.63
XAGUSD,20251117,201500,50.62,50.64,50.61,50.63
XAGUSD,20251117,201600,50.64,50.66,50.64,50.65
XAGUSD,20251117,201700,50.64,50.64,50.62,50.63
XAGUSD,20251117,201800,50.64,50.67,50.64,50.66
XAGUSD,20251117,201900,50.67,50.68,50.66,50.66
XAGUSD,20251117,202000,50.65,50.66,50.63,50.66
XAGUSD,20251117,202100,50.67,50.67,50.64,50.67
XAGUSD,20251117,202200,50.66,50.67,50.65,50.65
XAGUSD,20251117,202300,50.66,50.66,50.64,50.64
XAGUSD,20251117,202400,50.65,50.65,50.64,50.64
XAGUSD,20251117,202500,50.65,50.65,50.62,50.62
XAGUSD,20251117,202600,50.63,50.64,50.58,50.58
XAGUSD,20251117,202700,50.57,50.58,50.55,50.55
XAGUSD,20251117,202800,50.54,50.54,50.51,50.53
XAGUSD,20251117,202900,50.52,50.52,50.44,50.44
XAGUSD,20251117,203000,50.42,50.50,50.42,50.49
XAGUSD,20251117,203100,50.48,50.56,50.48,50.53
XAGUSD,20251117,203200,50.52,50.53,50.48,50.48
XAGUSD,20251117,203300,50.47,50.47,50.28,50.28
XAGUSD,20251117,203400,50.29,50.29,50.22,50.23
XAGUSD,20251117,203500,50.22,50.22,50.14,50.15
XAGUSD,20251117,203600,50.16,50.20,50.11,50.19
XAGUSD,20251117,203700,50.21,50.24,50.18,50.21
XAGUSD,20251117,203800,50.23,50.23,50.13,50.14
XAGUSD,20251117,203900,50.15,50.15,50.11,50.13
XAGUSD,20251117,204000,50.12,50.12,50.02,50.03
XAGUSD,20251117,204100,50.02,50.02,49.95,49.98
XAGUSD,20251117,204200,50.01,50.01,49.93,49.95
XAGUSD,20251117,204300,49.99,50.01,49.92,49.97
XAGUSD,20251117,204400,49.96,49.96,49.85,49.88
XAGUSD,20251117,204500,49.87,49.89,49.80,49.86
XAGUSD,20251117,204600,49.85,49.91,49.81,49.82
XAGUSD,20251117,204700,49.81,49.86,49.79,49.85
XAGUSD,20251117,204800,49.86,49.88,49.85,49.87
XAGUSD,20251117,204900,49.88,49.88,49.83,49.85
XAGUSD,20251117,205000,49.86,49.91,49.81,49.91
XAGUSD,20251117,205100,49.90,49.95,49.89,49.93
XAGUSD,20251117,205200,49.94,49.94,49.89,49.91
XAGUSD,20251117,205300,49.90,49.92,49.88,49.89
XAGUSD,20251117,205400,49.88,49.91,49.87,49.90
XAGUSD,20251117,205500,49.91,49.94,49.89,49.89
XAGUSD,20251117,205600,49.87,49.87,49.79,49.80
XAGUSD,20251117,205700,49.81,49.82,49.77,49.78
XAGUSD,20251117,205800,49.79,49.80,49.78,49.80
XAGUSD,20251117,205900,49.79,49.79,49.77,49.77
XAGUSD,20251117,210000,49.76,49.76,49.65,49.65
XAGUSD,20251117,210100,49.64,49.64,49.59,49.63
XAGUSD,20251117,210200,49.62,49.63,49.56,49.59
XAGUSD,20251117,210300,49.60,49.65,49.59,49.65
XAGUSD,20251117,210400,49.66,49.69,49.64,49.65
XAGUSD,20251117,210500,49.66,49.76,49.66,49.76
XAGUSD,20251117,210600,49.77,49.83,49.76,49.79
XAGUSD,20251117,210700,49.80,49.84,49.80,49.81
XAGUSD,20251117,210800,49.80,49.85,49.77,49.85
XAGUSD,20251117,210900,49.86,49.90,49.86,49.89
XAGUSD,20251117,211000,49.88,49.90,49.86,49.90
XAGUSD,20251117,211100,49.91,49.94,49.90,49.90
XAGUSD,20251117,211200,49.89,49.93,49.88,49.93
XAGUSD,20251117,211300,49.94,49.96,49.92,49.94
XAGUSD,20251117,211400,49.95,49.95,49.92,49.93
XAGUSD,20251117,211500,49.94,49.95,49.87,49.87
XAGUSD,20251117,211600,49.86,49.91,49.85,49.90
XAGUSD,20251117,211700,49.89,49.94,49.89,49.94
XAGUSD,20251117,211800,49.93,49.99,49.92,49.99
XAGUSD,20251117,211900,50.00,50.02,49.99,49.99
XAGUSD,20251117,212000,49.98,49.98,49.90,49.90
XAGUSD,20251117,212100,49.89,49.92,49.88,49.92
XAGUSD,20251117,212200,49.91,49.91,49.86,49.86
XAGUSD,20251117,212300,49.87,49.88,49.85,49.88
XAGUSD,20251117,212400,49.89,49.94,49.88,49.94
XAGUSD,20251117,212500,49.95,49.96,49.89,49.89
XAGUSD,20251117,212600,49.90,49.92,49.89,49.90
XAGUSD,20251117,212700,49.91,49.97,49.91,49.95
XAGUSD,20251117,212800,49.94,49.97,49.93,49.95
XAGUSD,20251117,212900,49.94,49.97,49.94,49.97
XAGUSD,20251117,213000,49.98,49.99,49.97,49.99
XAGUSD,20251117,213100,50.00,50.06,49.99,50.00
XAGUSD,20251117,213200,49.99,50.00,49.96,49.98
XAGUSD,20251117,213300,49.97,49.98,49.94,49.96
XAGUSD,20251117,213400,49.97,49.97,49.94,49.95
XAGUSD,20251117,213500,49.94,49.94,49.91,49.92
XAGUSD,20251117,213600,49.91,49.95,49.91,49.95
XAGUSD,20251117,213700,49.96,50.00,49.95,50.00
XAGUSD,20251117,213800,49.99,50.04,49.98,50.04
XAGUSD,20251117,213900,50.05,50.05,49.96,49.96
XAGUSD,20251117,214000,49.97,49.98,49.96,49.96
XAGUSD,20251117,214100,49.97,49.97,49.96,49.97
XAGUSD,20251117,214200,49.98,49.98,49.96,49.97
XAGUSD,20251117,214300,49.98,50.01,49.97,50.01
XAGUSD,20251117,214400,50.02,50.03,49.99,50.00
XAGUSD,20251117,214500,50.01,50.02,50.01,50.02
XAGUSD,20251117,214600,50.03,50.05,50.03,50.03
XAGUSD,20251117,214700,50.02,50.06,50.02,50.06
XAGUSD,20251117,214800,50.07,50.08,50.06,50.08
XAGUSD,20251117,214900,50.09,50.09,50.07,50.08
XAGUSD,20251117,215000,50.07,50.07,50.06,50.07
XAGUSD,20251117,215100,50.08,50.09,50.07,50.09
XAGUSD,20251117,215200,50.10,50.11,50.08,50.09
XAGUSD,20251117,215300,50.08,50.09,50.05,50.06
XAGUSD,20251117,215400,50.05,50.06,50.04,50.04
XAGUSD,20251117,215500,50.05,50.06,50.05,50.06
XAGUSD,20251117,215600,50.07,50.13,50.07,50.08
XAGUSD,20251117,215700,50.09,50.13,50.09,50.13
XAGUSD,20251117,215800,50.12,50.12,50.09,50.09
XAGUSD,20251117,215900,50.10,50.13,50.10,50.13
XAGUSD,20251117,220000,50.12,50.13,50.11,50.13
XAGUSD,20251117,220100,50.14,50.14,50.12,50.12
XAGUSD,20251117,220200,50.13,50.16,50.13,50.16
XAGUSD,20251117,220300,50.17,50.18,50.17,50.17
XAGUSD,20251117,220400,50.16,50.16,50.12,50.12
XAGUSD,20251117,220500,50.11,50.11,50.09,50.11
XAGUSD,20251117,220600,50.12,50.12,50.12,50.12
XAGUSD,20251117,220700,50.12,50.12,50.12,50.12
XAGUSD,20251117,220800,50.12,50.12,50.11,50.12
XAGUSD,20251117,220900,50.13,50.13,50.13,50.13
XAGUSD,20251117,221000,50.14,50.19,50.14,50.19
XAGUSD,20251117,221100,50.18,50.18,50.18,50.18
XAGUSD,20251117,221200,50.17,50.17,50.17,50.17
XAGUSD,20251117,221300,50.17,50.17,50.16,50.16
XAGUSD,20251117,221400,50.15,50.16,50.15,50.16
XAGUSD,20251117,221500,50.17,50.17,50.17,50.17
XAGUSD,20251117,221600,50.17,50.18,50.17,50.18
XAGUSD,20251117,221700,50.17,50.17,50.17,50.17
XAGUSD,20251117,221800,50.17,50.18,50.17,50.17
XAGUSD,20251117,221900,50.17,50.17,50.17,50.17
XAGUSD,20251117,222000,50.17,50.18,50.17,50.18
XAGUSD,20251117,222100,50.18,50.18,50.18,50.18
XAGUSD,20251117,222200,50.17,50.20,50.17,50.20
XAGUSD,20251117,222300,50.20,50.20,50.20,50.20
XAGUSD,20251117,222400,50.20,50.20,50.20,50.20
XAGUSD,20251117,222500,50.20,50.20,50.20,50.20
XAGUSD,20251117,222600,50.21,50.21,50.16,50.16
XAGUSD,20251117,222700,50.15,50.15,50.14,50.14
XAGUSD,20251117,222800,50.14,50.14,50.14,50.14
XAGUSD,20251117,222900,50.13,50.14,50.13,50.14
XAGUSD,20251117,223000,50.13,50.14,50.13,50.14
XAGUSD,20251117,223100,50.15,50.15,50.15,50.15
XAGUSD,20251117,223200,50.15,50.15,50.14,50.15
XAGUSD,20251117,223300,50.14,50.16,50.14,50.16
XAGUSD,20251117,223400,50.17,50.17,50.17,50.17
XAGUSD,20251117,223500,50.18,50.18,50.18,50.18
XAGUSD,20251117,223600,50.17,50.17,50.16,50.16
XAGUSD,20251117,223700,50.16,50.16,50.16,50.16
XAGUSD,20251117,223800,50.15,50.15,50.15,50.15
XAGUSD,20251117,223900,50.16,50.16,50.15,50.15
XAGUSD,20251117,224000,50.14,50.14,50.14,50.14
XAGUSD,20251117,224100,50.14,50.15,50.14,50.14
XAGUSD,20251117,224200,50.15,50.15,50.15,50.15
XAGUSD,20251117,224300,50.15,50.15,50.15,50.15
XAGUSD,20251117,224400,50.15,50.15,50.14,50.15
XAGUSD,20251117,224500,50.16,50.16,50.16,50.16
XAGUSD,20251117,224600,50.16,50.16,50.16,50.16
XAGUSD,20251117,224700,50.17,50.18,50.17,50.18
XAGUSD,20251117,224800,50.17,50.17,50.16,50.16
XAGUSD,20251117,224900,50.17,50.17,50.16,50.17
XAGUSD,20251117,225000,50.20,50.21,50.20,50.21
XAGUSD,20251117,225100,50.20,50.20,50.15,50.15
XAGUSD,20251117,225200,50.15,50.15,50.15,50.15
XAGUSD,20251117,225300,50.16,50.17,50.16,50.17
XAGUSD,20251117,225400,50.16,50.16,50.16,50.16
XAGUSD,20251117,225500,50.17,50.17,50.17,50.17
XAGUSD,20251117,225600,50.17,50.18,50.17,50.18
XAGUSD,20251117,225700,50.17,50.17,50.17,50.17
XAGUSD,20251117,225800,50.17,50.19,50.17,50.19
XAGUSD,20251117,225900,50.20,50.20,50.20,50.20
XAGUSD,20251117,230000,50.20,50.20,50.20,50.20
XAGUSD,20251117,230100,50.20,50.20,50.20,50.20
XAGUSD,20251117,230200,50.20,50.20,50.20,50.20
XAGUSD,20251117,230300,50.20,50.20,50.20,50.20
XAGUSD,20251117,230400,50.20,50.20,50.20,50.20
XAGUSD,20251117,230500,50.20,50.20,50.20,50.20
XAGUSD,20251117,230600,50.20,50.20,50.20,50.20
XAGUSD,20251117,230700,50.20,50.20,50.20,50.20
XAGUSD,20251117,230800,50.20,50.20,50.20,50.20
XAGUSD,20251117,230900,50.20,50.20,50.20,50.20
XAGUSD,20251117,231000,50.20,50.20,50.20,50.20
XAGUSD,20251117,231100,50.20,50.20,50.20,50.20
XAGUSD,20251117,231200,50.20,50.20,50.20,50.20
XAGUSD,20251117,231300,50.20,50.20,50.20,50.20
XAGUSD,20251117,231400,50.20,50.20,50.20,50.20
XAGUSD,20251117,231500,50.20,50.20,50.20,50.20
XAGUSD,20251117,231600,50.20,50.20,50.20,50.20
XAGUSD,20251117,231700,50.20,50.20,50.20,50.20
XAGUSD,20251117,231800,50.20,50.20,50.20,50.20
XAGUSD,20251117,231900,50.20,50.20,50.20,50.20
XAGUSD,20251117,232000,50.20,50.20,50.20,50.20
XAGUSD,20251117,232100,50.20,50.20,50.20,50.20
XAGUSD,20251117,232200,50.20,50.20,50.20,50.20
XAGUSD,20251117,232300,50.20,50.20,50.20,50.20
XAGUSD,20251117,232400,50.20,50.20,50.20,50.20
XAGUSD,20251117,232500,50.20,50.20,50.20,50.20
XAGUSD,20251117,232600,50.20,50.20,50.20,50.20
XAGUSD,20251117,232700,50.20,50.20,50.20,50.20
XAGUSD,20251117,232800,50.20,50.20,50.20,50.20
XAGUSD,20251117,232900,50.20,50.20,50.20,50.20
XAGUSD,20251117,233000,50.20,50.20,50.20,50.20
XAGUSD,20251117,233100,50.20,50.20,50.20,50.20
XAGUSD,20251117,233200,50.20,50.20,50.20,50.20
XAGUSD,20251117,233300,50.20,50.20,50.20,50.20
XAGUSD,20251117,233400,50.20,50.20,50.20,50.20
XAGUSD,20251117,233500,50.20,50.20,50.20,50.20
XAGUSD,20251117,233600,50.20,50.20,50.20,50.20
XAGUSD,20251117,233700,50.20,50.20,50.20,50.20
XAGUSD,20251117,233800,50.20,50.20,50.20,50.20
XAGUSD,20251117,233900,50.20,50.20,50.20,50.20
XAGUSD,20251117,234000,50.20,50.20,50.20,50.20
XAGUSD,20251117,234100,50.20,50.20,50.20,50.20
XAGUSD,20251117,234200,50.20,50.20,50.20,50.20
XAGUSD,20251117,234300,50.20,50.20,50.20,50.20
XAGUSD,20251117,234400,50.20,50.20,50.20,50.20
XAGUSD,20251117,234500,50.20,50.20,50.20,50.20
XAGUSD,20251117,234600,50.20,50.20,50.20,50.20
XAGUSD,20251117,234700,50.20,50.20,50.20,50.20
XAGUSD,20251117,234800,50.20,50.20,50.20,50.20
XAGUSD,20251117,234900,50.20,50.20,50.20,50.20
XAGUSD,20251117,235000,50.20,50.20,50.20,50.20
XAGUSD,20251117,235100,50.20,50.20,50.20,50.20
XAGUSD,20251117,235200,50.20,50.20,50.20,50.20
XAGUSD,20251117,235300,50.20,50.20,50.20,50.20
XAGUSD,20251117,235400,50.20,50.20,50.20,50.20
XAGUSD,20251117,235500,50.20,50.20,50.20,50.20
XAGUSD,20251117,235600,50.20,50.20,50.20,50.20
XAGUSD,20251117,235700,50.20,50.20,50.20,50.20
XAGUSD,20251117,235800,50.20,50.20,50.20,50.20
XAGUSD,20251117,235900,50.20,50.20,50.20,50.20
XAGUSD,20251118,000000,50.20,50.20,50.20,50.20
USDCZK,20251117,000100,20.79,20.79,20.79,20.79
USDCZK,20251117,000200,20.79,20.79,20.79,20.79
USDCZK,20251117,000300,20.79,20.79,20.79,20.79
USDCZK,20251117,000400,20.79,20.79,20.79,20.79
USDCZK,20251117,000500,20.79,20.79,20.79,20.79
USDCZK,20251117,000600,20.79,20.79,20.79,20.79
USDCZK,20251117,000700,20.79,20.79,20.79,20.79
USDCZK,20251117,000800,20.79,20.79,20.79,20.79
USDCZK,20251117,000900,20.79,20.79,20.79,20.79
USDCZK,20251117,001000,20.79,20.79,20.79,20.79
USDCZK,20251117,001100,20.79,20.79,20.79,20.79
USDCZK,20251117,001200,20.79,20.79,20.79,20.79
USDCZK,20251117,001300,20.79,20.79,20.79,20.79
USDCZK,20251117,001400,20.79,20.79,20.79,20.79
USDCZK,20251117,001500,20.79,20.79,20.79,20.79
USDCZK,20251117,001600,20.79,20.79,20.79,20.79
USDCZK,20251117,001700,20.79,20.79,20.79,20.79
USDCZK,20251117,001800,20.79,20.79,20.79,20.79
USDCZK,20251117,001900,20.79,20.79,20.79,20.79
USDCZK,20251117,002000,20.79,20.79,20.79,20.79
USDCZK,20251117,002100,20.79,20.79,20.79,20.79
USDCZK,20251117,002200,20.79,20.79,20.79,20.79
USDCZK,20251117,002300,20.79,20.79,20.79,20.79
USDCZK,20251117,002400,20.79,20.79,20.79,20.79
USDCZK,20251117,002500,20.79,20.79,20.79,20.79
USDCZK,20251117,002600,20.79,20.79,20.79,20.79
USDCZK,20251117,002700,20.79,20.79,20.79,20.79
USDCZK,20251117,002800,20.79,20.79,20.79,20.79
USDCZK,20251117,002900,20.79,20.79,20.79,20.79
USDCZK,20251117,003000,20.79,20.79,20.79,20.79
USDCZK,20251117,003100,20.79,20.79,20.79,20.79
USDCZK,20251117,003200,20.79,20.79,20.79,20.79
USDCZK,20251117,003300,20.79,20.79,20.79,20.79
USDCZK,20251117,003400,20.79,20.79,20.79,20.79
USDCZK,20251117,003500,20.79,20.79,20.79,20.79
USDCZK,20251117,003600,20.79,20.79,20.79,20.79
USDCZK,20251117,003700,20.79,20.79,20.79,20.79
USDCZK,20251117,003800,20.79,20.79,20.79,20.79
USDCZK,20251117,003900,20.79,20.79,20.79,20.79
USDCZK,20251117,004000,20.79,20.79,20.79,20.79
USDCZK,20251117,004100,20.79,20.79,20.79,20.79
USDCZK,20251117,004200,20.79,20.79,20.79,20.79
USDCZK,20251117,004300,20.79,20.79,20.79,20.79
USDCZK,20251117,004400,20.79,20.79,20.79,20.79
USDCZK,20251117,004500,20.79,20.79,20.79,20.79
USDCZK,20251117,004600,20.79,20.79,20.79,20.79
USDCZK,20251117,004700,20.80,20.80,20.80,20.80
USDCZK,20251117,004800,20.80,20.80,20.80,20.80
USDCZK,20251117,004900,20.80,20.80,20.80,20.80
USDCZK,20251117,005000,20.80,20.80,20.80,20.80
USDCZK,20251117,005100,20.80,20.80,20.80,20.80
USDCZK,20251117,005200,20.80,20.80,20.80,20.80
USDCZK,20251117,005300,20.80,20.80,20.80,20.80
USDCZK,20251117,005400,20.80,20.80,20.80,20.80
USDCZK,20251117,005500,20.80,20.81,20.80,20.81
USDCZK,20251117,005600,20.81,20.81,20.81,20.81
USDCZK,20251117,005700,20.80,20.80,20.80,20.80
USDCZK,20251117,005800,20.80,20.80,20.80,20.80
USDCZK,20251117,005900,20.80,20.80,20.80,20.80
USDCZK,20251117,010000,20.80,20.80,20.80,20.80
USDCZK,20251117,010100,20.80,20.80,20.80,20.80
USDCZK,20251117,010200,20.80,20.80,20.80,20.80
USDCZK,20251117,010300,20.80,20.80,20.80,20.80
USDCZK,20251117,010400,20.80,20.80,20.80,20.80
USDCZK,20251117,010500,20.80,20.80,20.80,20.80
USDCZK,20251117,010600,20.80,20.80,20.80,20.80
USDCZK,20251117,010700,20.80,20.80,20.80,20.80
USDCZK,20251117,010800,20.80,20.80,20.80,20.80
USDCZK,20251117,010900,20.80,20.80,20.80,20.80
USDCZK,20251117,011000,20.80,20.80,20.80,20.80
USDCZK,20251117,011100,20.80,20.80,20.80,20.80
USDCZK,20251117,011200,20.80,20.80,20.80,20.80
USDCZK,20251117,011300,20.80,20.80,20.80,20.80
USDCZK,20251117,011400,20.80,20.80,20.80,20.80
USDCZK,20251117,011500,20.80,20.80,20.80,20.80
USDCZK,20251117,011600,20.80,20.80,20.80,20.80
USDCZK,20251117,011700,20.80,20.80,20.80,20.80
USDCZK,20251117,011800,20.80,20.80,20.80,20.80
USDCZK,20251117,011900,20.82,20.82,20.82,20.82
USDCZK,20251117,012000,20.82,20.82,20.82,20.82
USDCZK,20251117,012100,20.82,20.82,20.82,20.82
USDCZK,20251117,012200,20.82,20.82,20.82,20.82
USDCZK,20251117,012300,20.82,20.82,20.82,20.82
USDCZK,20251117,012400,20.82,20.82,20.82,20.82
USDCZK,20251117,012500,20.82,20.82,20.82,20.82
USDCZK,20251117,012600,20.82,20.82,20.82,20.82
USDCZK,20251117,012700,20.82,20.82,20.82,20.82
USDCZK,20251117,012800,20.82,20.82,20.82,20.82
USDCZK,20251117,012900,20.82,20.82,20.82,20.82
USDCZK,20251117,013000,20.82,20.82,20.82,20.82
USDCZK,20251117,013100,20.82,20.82,20.82,20.82
USDCZK,20251117,013200,20.82,20.82,20.82,20.82
USDCZK,20251117,013300,20.82,20.82,20.82,20.82
USDCZK,20251117,013400,20.82,20.82,20.82,20.82
USDCZK,20251117,013500,20.82,20.82,20.82,20.82
USDCZK,20251117,013600,20.82,20.82,20.82,20.82
USDCZK,20251117,013700,20.82,20.82,20.82,20.82
USDCZK,20251117,013800,20.82,20.82,20.82,20.82
USDCZK,20251117,013900,20.82,20.82,20.82,20.82
USDCZK,20251117,014000,20.82,20.82,20.82,20.82
USDCZK,20251117,014100,20.82,20.82,20.82,20.82
USDCZK,20251117,014200,20.82,20.82,20.82,20.82
USDCZK,20251117,014300,20.82,20.82,20.82,20.82
USDCZK,20251117,014400,20.82,20.82,20.82,20.82
USDCZK,20251117,014500,20.82,20.82,20.82,20.82
USDCZK,20251117,014600,20.82,20.82,20.82,20.82
USDCZK,20251117,014700,20.82,20.82,20.82,20.82
USDCZK,20251117,014800,20.82,20.82,20.82,20.82
USDCZK,20251117,014900,20.82,20.82,20.82,20.82
USDCZK,20251117,015000,20.82,20.82,20.82,20.82
USDCZK,20251117,015100,20.82,20.82,20.82,20.82
USDCZK,20251117,015200,20.82,20.82,20.82,20.82
USDCZK,20251117,015300,20.82,20.82,20.82,20.82
USDCZK,20251117,015400,20.82,20.82,20.82,20.82
USDCZK,20251117,015500,20.82,20.82,20.82,20.82
USDCZK,20251117,015600,20.82,20.82,20.82,20.82
USDCZK,20251117,015700,20.82,20.82,20.82,20.82
USDCZK,20251117,015800,20.82,20.82,20.82,20.82
USDCZK,20251117,015900,20.82,20.82,20.82,20.82
USDCZK,20251117,020000,20.82,20.82,20.82,20.82
USDCZK,20251117,020100,20.82,20.82,20.82,20.82
USDCZK,20251117,020200,20.82,20.82,20.82,20.82
USDCZK,20251117,020300,20.82,20.82,20.82,20.82
USDCZK,20251117,020400,20.82,20.82,20.82,20.82
USDCZK,20251117,020500,20.82,20.82,20.82,20.82
USDCZK,20251117,020600,20.81,20.81,20.81,20.81
USDCZK,20251117,020700,20.81,20.81,20.81,20.81
USDCZK,20251117,020800,20.81,20.81,20.81,20.81
USDCZK,20251117,020900,20.81,20.81,20.81,20.81
USDCZK,20251117,021000,20.81,20.81,20.81,20.81
USDCZK,20251117,021100,20.81,20.81,20.81,20.81
USDCZK,20251117,021200,20.81,20.81,20.81,20.81
USDCZK,20251117,021300,20.81,20.81,20.81,20.81
USDCZK,20251117,021400,20.81,20.81,20.81,20.81
USDCZK,20251117,021500,20.81,20.81,20.81,20.81
USDCZK,20251117,021600,20.81,20.81,20.81,20.81
USDCZK,20251117,021700,20.81,20.81,20.81,20.81
USDCZK,20251117,021800,20.81,20.81,20.81,20.81
USDCZK,20251117,021900,20.81,20.81,20.81,20.81
USDCZK,20251117,022000,20.81,20.81,20.81,20.81
USDCZK,20251117,022100,20.81,20.81,20.81,20.81
USDCZK,20251117,022200,20.81,20.81,20.81,20.81
USDCZK,20251117,022300,20.81,20.81,20.81,20.81
USDCZK,20251117,022400,20.81,20.81,20.81,20.81
USDCZK,20251117,022500,20.81,20.81,20.81,20.81
USDCZK,20251117,022600,20.81,20.81,20.81,20.81
USDCZK,20251117,022700,20.81,20.81,20.81,20.81
USDCZK,20251117,022800,20.81,20.81,20.81,20.81
USDCZK,20251117,022900,20.81,20.81,20.81,20.81
USDCZK,20251117,023000,20.81,20.81,20.81,20.81
USDCZK,20251117,023100,20.81,20.81,20.81,20.81
USDCZK,20251117,023200,20.81,20.81,20.81,20.81
USDCZK,20251117,023300,20.81,20.81,20.81,20.81
USDCZK,20251117,023400,20.81,20.81,20.81,20.81
USDCZK,20251117,023500,20.81,20.81,20.81,20.81
USDCZK,20251117,023600,20.81,20.81,20.81,20.81
USDCZK,20251117,023700,20.81,20.81,20.81,20.81
USDCZK,20251117,023800,20.81,20.81,20.81,20.81
USDCZK,20251117,023900,20.81,20.81,20.81,20.81
USDCZK,20251117,024000,20.81,20.81,20.81,20.81
USDCZK,20251117,024100,20.81,20.81,20.81,20.81
USDCZK,20251117,024200,20.81,20.81,20.81,20.81
USDCZK,20251117,024300,20.81,20.81,20.81,20.81
USDCZK,20251117,024400,20.81,20.81,20.81,20.81
USDCZK,20251117,024500,20.81,20.81,20.81,20.81
USDCZK,20251117,024600,20.81,20.81,20.81,20.81
USDCZK,20251117,024700,20.81,20.81,20.81,20.81
USDCZK,20251117,024800,20.81,20.81,20.81,20.81
USDCZK,20251117,024900,20.81,20.81,20.81,20.81
USDCZK,20251117,025000,20.81,20.81,20.81,20.81
USDCZK,20251117,025100,20.81,20.81,20.81,20.81
USDCZK,20251117,025200,20.81,20.81,20.81,20.81
USDCZK,20251117,025300,20.81,20.81,20.81,20.81
USDCZK,20251117,025400,20.81,20.81,20.81,20.81
USDCZK,20251117,025500,20.81,20.81,20.81,20.81
USDCZK,20251117,025600,20.81,20.81,20.81,20.81
USDCZK,20251117,025700,20.81,20.81,20.81,20.81
USDCZK,20251117,025800,20.81,20.81,20.81,20.81
USDCZK,20251117,025900,20.81,20.81,20.81,20.81
USDCZK,20251117,030000,20.81,20.81,20.81,20.81
USDCZK,20251117,030100,20.81,20.81,20.81,20.81
USDCZK,20251117,030200,20.81,20.81,20.81,20.81
USDCZK,20251117,030300,20.81,20.81,20.81,20.81
USDCZK,20251117,030400,20.81,20.81,20.81,20.81
USDCZK,20251117,030500,20.81,20.81,20.81,20.81
USDCZK,20251117,030600,20.81,20.81,20.81,20.81
USDCZK,20251117,030700,20.81,20.81,20.81,20.81
USDCZK,20251117,030800,20.81,20.81,20.81,20.81
USDCZK,20251117,030900,20.81,20.81,20.81,20.81
USDCZK,20251117,031000,20.81,20.81,20.81,20.81
USDCZK,20251117,031100,20.81,20.81,20.81,20.81
USDCZK,20251117,031200,20.81,20.81,20.81,20.81
USDCZK,20251117,031300,20.81,20.81,20.81,20.81
USDCZK,20251117,031400,20.81,20.81,20.81,20.81
USDCZK,20251117,031500,20.81,20.81,20.81,20.81
USDCZK,20251117,031600,20.81,20.81,20.81,20.81
USDCZK,20251117,031700,20.81,20.81,20.81,20.81
USDCZK,20251117,031800,20.81,20.81,20.81,20.81
USDCZK,20251117,031900,20.81,20.81,20.81,20.81
USDCZK,20251117,032000,20.81,20.81,20.81,20.81
USDCZK,20251117,032100,20.81,20.81,20.81,20.81
USDCZK,20251117,032200,20.81,20.81,20.81,20.81
USDCZK,20251117,032300,20.81,20.81,20.81,20.81
USDCZK,20251117,032400,20.81,20.81,20.81,20.81
USDCZK,20251117,032500,20.81,20.81,20.81,20.81
USDCZK,20251117,032600,20.81,20.81,20.81,20.81
USDCZK,20251117,032700,20.81,20.81,20.81,20.81
USDCZK,20251117,032800,20.81,20.81,20.81,20.81
USDCZK,20251117,032900,20.81,20.81,20.81,20.81
USDCZK,20251117,033000,20.81,20.81,20.81,20.81
USDCZK,20251117,033100,20.81,20.81,20.81,20.81
USDCZK,20251117,033200,20.81,20.81,20.81,20.81
USDCZK,20251117,033300,20.81,20.81,20.81,20.81
USDCZK,20251117,033400,20.81,20.81,20.81,20.81
USDCZK,20251117,033500,20.81,20.81,20.81,20.81
USDCZK,20251117,033600,20.81,20.81,20.81,20.81
USDCZK,20251117,033700,20.81,20.81,20.81,20.81
USDCZK,20251117,033800,20.81,20.81,20.81,20.81
USDCZK,20251117,033900,20.81,20.81,20.81,20.81
USDCZK,20251117,034000,20.81,20.81,20.81,20.81
USDCZK,20251117,034100,20.81,20.81,20.81,20.81
USDCZK,20251117,034200,20.81,20.81,20.81,20.81
USDCZK,20251117,034300,20.81,20.81,20.81,20.81
USDCZK,20251117,034400,20.81,20.81,20.81,20.81
USDCZK,20251117,034500,20.81,20.81,20.81,20.81
USDCZK,20251117,034600,20.81,20.81,20.81,20.81
USDCZK,20251117,034700,20.81,20.81,20.81,20.81
USDCZK,20251117,034800,20.81,20.81,20.81,20.81
USDCZK,20251117,034900,20.81,20.81,20.81,20.81
USDCZK,20251117,035000,20.81,20.81,20.81,20.81
USDCZK,20251117,035100,20.81,20.81,20.81,20.81
USDCZK,20251117,035200,20.81,20.81,20.81,20.81
USDCZK,20251117,035300,20.81,20.81,20.81,20.81
USDCZK,20251117,035400,20.81,20.81,20.81,20.81
USDCZK,20251117,035500,20.81,20.81,20.81,20.81
USDCZK,20251117,035600,20.81,20.81,20.81,20.81
USDCZK,20251117,035700,20.81,20.81,20.81,20.81
USDCZK,20251117,035800,20.81,20.81,20.81,20.81
USDCZK,20251117,035900,20.81,20.81,20.81,20.81
USDCZK,20251117,040000,20.81,20.81,20.81,20.81
USDCZK,20251117,040100,20.81,20.81,20.81,20.81
USDCZK,20251117,040200,20.81,20.81,20.81,20.81
USDCZK,20251117,040300,20.81,20.81,20.81,20.81
USDCZK,20251117,040400,20.81,20.81,20.81,20.81
USDCZK,20251117,040500,20.81,20.81,20.81,20.81
USDCZK,20251117,040600,20.81,20.81,20.81,20.81
USDCZK,20251117,040700,20.81,20.81,20.81,20.81
USDCZK,20251117,040800,20.81,20.81,20.81,20.81
USDCZK,20251117,040900,20.81,20.81,20.81,20.81
USDCZK,20251117,041000,20.81,20.81,20.81,20.81
USDCZK,20251117,041100,20.81,20.81,20.81,20.81
USDCZK,20251117,041200,20.81,20.81,20.81,20.81
USDCZK,20251117,041300,20.81,20.81,20.81,20.81
USDCZK,20251117,041400,20.81,20.81,20.81,20.81
USDCZK,20251117,041500,20.81,20.81,20.81,20.81
USDCZK,20251117,041600,20.81,20.81,20.81,20.81
USDCZK,20251117,041700,20.81,20.81,20.81,20.81
USDCZK,20251117,041800,20.81,20.81,20.81,20.81
USDCZK,20251117,041900,20.81,20.81,20.81,20.81
USDCZK,20251117,042000,20.81,20.81,20.81,20.81
USDCZK,20251117,042100,20.81,20.81,20.81,20.81
USDCZK,20251117,042200,20.81,20.81,20.81,20.81
USDCZK,20251117,042300,20.81,20.81,20.81,20.81
USDCZK,20251117,042400,20.81,20.81,20.81,20.81
USDCZK,20251117,042500,20.81,20.81,20.81,20.81
USDCZK,20251117,042600,20.81,20.81,20.81,20.81
USDCZK,20251117,042700,20.81,20.81,20.81,20.81
USDCZK,20251117,042800,20.81,20.81,20.81,20.81
USDCZK,20251117,042900,20.81,20.81,20.81,20.81
USDCZK,20251117,043000,20.81,20.81,20.81,20.81
USDCZK,20251117,043100,20.81,20.81,20.81,20.81
USDCZK,20251117,043200,20.81,20.81,20.81,20.81
USDCZK,20251117,043300,20.81,20.81,20.81,20.81
USDCZK,20251117,043400,20.81,20.81,20.81,20.81
USDCZK,20251117,043500,20.81,20.81,20.81,20.81
USDCZK,20251117,043600,20.81,20.81,20.81,20.81
USDCZK,20251117,043700,20.81,20.81,20.81,20.81
USDCZK,20251117,043800,20.81,20.81,20.81,20.81
USDCZK,20251117,043900,20.81,20.81,20.81,20.81
USDCZK,20251117,044000,20.81,20.81,20.81,20.81
USDCZK,20251117,044100,20.81,20.81,20.81,20.81
USDCZK,20251117,044200,20.81,20.81,20.81,20.81
USDCZK,20251117,044300,20.81,20.81,20.81,20.81
USDCZK,20251117,044400,20.81,20.81,20.81,20.81
USDCZK,20251117,044500,20.81,20.81,20.81,20.81
USDCZK,20251117,044600,20.81,20.81,20.81,20.81
USDCZK,20251117,044700,20.81,20.81,20.81,20.81
USDCZK,20251117,044800,20.81,20.81,20.81,20.81
USDCZK,20251117,044900,20.81,20.81,20.81,20.81
USDCZK,20251117,045000,20.81,20.81,20.81,20.81
USDCZK,20251117,045100,20.81,20.81,20.81,20.81
USDCZK,20251117,045200,20.81,20.81,20.81,20.81
USDCZK,20251117,045300,20.81,20.81,20.81,20.81
USDCZK,20251117,045400,20.81,20.81,20.81,20.81
USDCZK,20251117,045500,20.81,20.81,20.81,20.81
USDCZK,20251117,045600,20.81,20.81,20.81,20.81
USDCZK,20251117,045700,20.81,20.81,20.81,20.81
USDCZK,20251117,045800,20.81,20.81,20.81,20.81
USDCZK,20251117,045900,20.81,20.81,20.81,20.81
USDCZK,20251117,050000,20.81,20.81,20.81,20.81
USDCZK,20251117,050100,20.81,20.81,20.81,20.81
USDCZK,20251117,050200,20.81,20.81,20.81,20.81
USDCZK,20251117,050300,20.81,20.81,20.81,20.81
USDCZK,20251117,050400,20.81,20.81,20.81,20.81
USDCZK,20251117,050500,20.81,20.81,20.81,20.81
USDCZK,20251117,050600,20.81,20.81,20.81,20.81
USDCZK,20251117,050700,20.81,20.81,20.81,20.81
USDCZK,20251117,050800,20.81,20.81,20.81,20.81
USDCZK,20251117,050900,20.81,20.81,20.81,20.81
USDCZK,20251117,051000,20.81,20.81,20.81,20.81
USDCZK,20251117,051100,20.81,20.81,20.81,20.81
USDCZK,20251117,051200,20.81,20.81,20.81,20.81
USDCZK,20251117,051300,20.81,20.81,20.81,20.81
USDCZK,20251117,051400,20.81,20.81,20.81,20.81
USDCZK,20251117,051500,20.81,20.81,20.81,20.81
USDCZK,20251117,051600,20.81,20.81,20.81,20.81
USDCZK,20251117,051700,20.81,20.81,20.81,20.81
USDCZK,20251117,051800,20.81,20.81,20.81,20.81
USDCZK,20251117,051900,20.81,20.81,20.81,20.81
USDCZK,20251117,052000,20.81,20.81,20.81,20.81
USDCZK,20251117,052100,20.81,20.81,20.81,20.81
USDCZK,20251117,052200,20.81,20.81,20.81,20.81
USDCZK,20251117,052300,20.81,20.81,20.81,20.81
USDCZK,20251117,052400,20.81,20.81,20.81,20.81
USDCZK,20251117,052500,20.81,20.81,20.81,20.81
USDCZK,20251117,052600,20.81,20.81,20.81,20.81
USDCZK,20251117,052700,20.81,20.81,20.81,20.81
USDCZK,20251117,052800,20.81,20.81,20.81,20.81
USDCZK,20251117,052900,20.81,20.81,20.81,20.81
USDCZK,20251117,053000,20.81,20.81,20.81,20.81
USDCZK,20251117,053100,20.81,20.81,20.81,20.81
USDCZK,20251117,053200,20.81,20.81,20.81,20.81
USDCZK,20251117,053300,20.81,20.81,20.81,20.81
USDCZK,20251117,053400,20.81,20.81,20.81,20.81
USDCZK,20251117,053500,20.81,20.81,20.81,20.81
USDCZK,20251117,053600,20.81,20.81,20.81,20.81
USDCZK,20251117,053700,20.81,20.81,20.81,20.81
USDCZK,20251117,053800,20.81,20.81,20.81,20.81
USDCZK,20251117,053900,20.81,20.81,20.81,20.81
USDCZK,20251117,054000,20.81,20.81,20.81,20.81
USDCZK,20251117,054100,20.81,20.81,20.81,20.81
USDCZK,20251117,054200,20.81,20.81,20.81,20.81
USDCZK,20251117,054300,20.81,20.81,20.81,20.81
USDCZK,20251117,054400,20.81,20.81,20.81,20.81
USDCZK,20251117,054500,20.81,20.81,20.81,20.81
USDCZK,20251117,054600,20.81,20.81,20.81,20.81
USDCZK,20251117,054700,20.81,20.81,20.81,20.81
USDCZK,20251117,054800,20.81,20.81,20.81,20.81
USDCZK,20251117,054900,20.81,20.81,20.81,20.81
USDCZK,20251117,055000,20.81,20.81,20.81,20.81
USDCZK,20251117,055100,20.81,20.81,20.81,20.81
USDCZK,20251117,055200,20.81,20.81,20.81,20.81
USDCZK,20251117,055300,20.81,20.81,20.81,20.81
USDCZK,20251117,055400,20.81,20.81,20.81,20.81
USDCZK,20251117,055500,20.81,20.81,20.81,20.81
USDCZK,20251117,055600,20.81,20.81,20.81,20.81
USDCZK,20251117,055700,20.81,20.81,20.81,20.81
USDCZK,20251117,055800,20.81,20.81,20.81,20.81
USDCZK,20251117,055900,20.81,20.81,20.81,20.81
USDCZK,20251117,060000,20.81,20.81,20.81,20.81
USDCZK,20251117,060100,20.81,20.81,20.81,20.81
USDCZK,20251117,060200,20.81,20.81,20.81,20.81
USDCZK,20251117,060300,20.81,20.81,20.81,20.81
USDCZK,20251117,060400,20.81,20.81,20.81,20.81
USDCZK,20251117,060500,20.81,20.81,20.81,20.81
USDCZK,20251117,060600,20.81,20.81,20.81,20.81
USDCZK,20251117,060700,20.81,20.81,20.81,20.81
USDCZK,20251117,060800,20.81,20.81,20.81,20.81
USDCZK,20251117,060900,20.81,20.81,20.81,20.81
USDCZK,20251117,061000,20.81,20.81,20.81,20.81
USDCZK,20251117,061100,20.81,20.81,20.81,20.81
USDCZK,20251117,061200,20.81,20.81,20.81,20.81
USDCZK,20251117,061300,20.81,20.81,20.81,20.81
USDCZK,20251117,061400,20.81,20.81,20.81,20.81
USDCZK,20251117,061500,20.81,20.81,20.81,20.81
USDCZK,20251117,061600,20.81,20.81,20.81,20.81
USDCZK,20251117,061700,20.81,20.81,20.81,20.81
USDCZK,20251117,061800,20.81,20.81,20.81,20.81
USDCZK,20251117,061900,20.81,20.81,20.81,20.81
USDCZK,20251117,062000,20.81,20.81,20.81,20.81
USDCZK,20251117,062100,20.81,20.81,20.81,20.81
USDCZK,20251117,062200,20.81,20.81,20.81,20.81
USDCZK,20251117,062300,20.81,20.81,20.81,20.81
USDCZK,20251117,062400,20.81,20.81,20.81,20.81
USDCZK,20251117,062500,20.81,20.81,20.81,20.81
USDCZK,20251117,062600,20.81,20.81,20.81,20.81
USDCZK,20251117,062700,20.81,20.81,20.81,20.81
USDCZK,20251117,062800,20.81,20.81,20.81,20.81
USDCZK,20251117,062900,20.81,20.81,20.81,20.81
USDCZK,20251117,063000,20.81,20.81,20.81,20.81
USDCZK,20251117,063100,20.81,20.81,20.81,20.81
USDCZK,20251117,063200,20.81,20.81,20.81,20.81
USDCZK,20251117,063300,20.81,20.81,20.81,20.81
USDCZK,20251117,063400,20.81,20.81,20.81,20.81
USDCZK,20251117,063500,20.81,20.81,20.81,20.81
USDCZK,20251117,063600,20.81,20.81,20.81,20.81
USDCZK,20251117,063700,20.81,20.81,20.81,20.81
USDCZK,20251117,063800,20.81,20.81,20.81,20.81
USDCZK,20251117,063900,20.81,20.81,20.81,20.81
USDCZK,20251117,064000,20.81,20.81,20.81,20.81
USDCZK,20251117,064100,20.81,20.81,20.81,20.81
USDCZK,20251117,064200,20.81,20.81,20.81,20.81
USDCZK,20251117,064300,20.81,20.81,20.81,20.81
USDCZK,20251117,064400,20.81,20.81,20.81,20.81
USDCZK,20251117,064500,20.81,20.81,20.81,20.81
USDCZK,20251117,064600,20.81,20.81,20.81,20.81
USDCZK,20251117,064700,20.81,20.81,20.81,20.81
USDCZK,20251117,064800,20.81,20.81,20.81,20.81
USDCZK,20251117,064900,20.81,20.81,20.81,20.81
USDCZK,20251117,065000,20.81,20.81,20.81,20.81
USDCZK,20251117,065100,20.81,20.81,20.81,20.81
USDCZK,20251117,065200,20.81,20.81,20.81,20.81
USDCZK,20251117,065300,20.81,20.81,20.81,20.81
USDCZK,20251117,065400,20.81,20.81,20.81,20.81
USDCZK,20251117,065500,20.81,20.81,20.81,20.81
USDCZK,20251117,065600,20.81,20.81,20.81,20.81
USDCZK,20251117,065700,20.81,20.81,20.81,20.81
USDCZK,20251117,065800,20.81,20.81,20.81,20.81
USDCZK,20251117,065900,20.81,20.81,20.81,20.81
USDCZK,20251117,070000,20.81,20.81,20.81,20.81
USDCZK,20251117,070100,20.81,20.81,20.81,20.81
USDCZK,20251117,070200,20.81,20.81,20.81,20.81
USDCZK,20251117,070300,20.81,20.81,20.81,20.81
USDCZK,20251117,070400,20.81,20.81,20.81,20.81
USDCZK,20251117,070500,20.81,20.81,20.81,20.81
USDCZK,20251117,070600,20.81,20.81,20.81,20.81
USDCZK,20251117,070700,20.81,20.81,20.81,20.81
USDCZK,20251117,070800,20.81,20.81,20.81,20.81
USDCZK,20251117,070900,20.81,20.81,20.81,20.81
USDCZK,20251117,071000,20.81,20.81,20.81,20.81
USDCZK,20251117,071100,20.81,20.81,20.81,20.81
USDCZK,20251117,071200,20.81,20.81,20.81,20.81
USDCZK,20251117,071300,20.81,20.81,20.81,20.81
USDCZK,20251117,071400,20.81,20.81,20.81,20.81
USDCZK,20251117,071500,20.81,20.81,20.81,20.81
USDCZK,20251117,071600,20.81,20.81,20.81,20.81
USDCZK,20251117,071700,20.81,20.81,20.81,20.81
USDCZK,20251117,071800,20.81,20.81,20.81,20.81
USDCZK,20251117,071900,20.81,20.81,20.81,20.81
USDCZK,20251117,072000,20.81,20.81,20.81,20.81
USDCZK,20251117,072100,20.81,20.81,20.81,20.81
USDCZK,20251117,072200,20.81,20.81,20.81,20.81
USDCZK,20251117,072300,20.81,20.81,20.81,20.81
USDCZK,20251117,072400,20.81,20.81,20.81,20.81
USDCZK,20251117,072500,20.81,20.81,20.81,20.81
USDCZK,20251117,072600,20.81,20.81,20.81,20.81
USDCZK,20251117,072700,20.81,20.81,20.81,20.81
USDCZK,20251117,072800,20.81,20.81,20.81,20.81
USDCZK,20251117,072900,20.81,20.81,20.81,20.81
USDCZK,20251117,073000,20.81,20.81,20.81,20.81
USDCZK,20251117,073100,20.81,20.81,20.81,20.81
USDCZK,20251117,073200,20.81,20.81,20.81,20.81
USDCZK,20251117,073300,20.81,20.81,20.81,20.81
USDCZK,20251117,073400,20.81,20.81,20.81,20.81
USDCZK,20251117,073500,20.81,20.81,20.81,20.81
USDCZK,20251117,073600,20.81,20.81,20.81,20.81
USDCZK,20251117,073700,20.81,20.81,20.81,20.81
USDCZK,20251117,073800,20.81,20.81,20.81,20.81
USDCZK,20251117,073900,20.81,20.81,20.81,20.81
USDCZK,20251117,074000,20.81,20.81,20.81,20.81
USDCZK,20251117,074100,20.81,20.81,20.81,20.81
USDCZK,20251117,074200,20.81,20.81,20.81,20.81
USDCZK,20251117,074300,20.81,20.81,20.81,20.81
USDCZK,20251117,074400,20.81,20.81,20.81,20.81
USDCZK,20251117,074500,20.81,20.81,20.81,20.81
USDCZK,20251117,074600,20.81,20.81,20.81,20.81
USDCZK,20251117,074700,20.81,20.81,20.81,20.81
USDCZK,20251117,074800,20.81,20.81,20.81,20.81
USDCZK,20251117,074900,20.81,20.81,20.81,20.81
USDCZK,20251117,075000,20.81,20.81,20.81,20.81
USDCZK,20251117,075100,20.81,20.81,20.81,20.81
USDCZK,20251117,075200,20.81,20.81,20.81,20.81
USDCZK,20251117,075300,20.81,20.81,20.81,20.81
USDCZK,20251117,075400,20.81,20.81,20.81,20.81
USDCZK,20251117,075500,20.81,20.81,20.81,20.81
USDCZK,20251117,075600,20.81,20.81,20.81,20.81
USDCZK,20251117,075700,20.81,20.81,20.81,20.81
USDCZK,20251117,075800,20.81,20.81,20.81,20.81
USDCZK,20251117,075900,20.81,20.81,20.81,20.81
USDCZK,20251117,080000,20.81,20.81,20.81,20.81
USDCZK,20251117,080100,20.81,20.81,20.81,20.81
USDCZK,20251117,080200,20.81,20.81,20.81,20.81
USDCZK,20251117,080300,20.81,20.81,20.81,20.81
USDCZK,20251117,080400,20.81,20.81,20.81,20.81
USDCZK,20251117,080500,20.81,20.81,20.81,20.81
USDCZK,20251117,080600,20.81,20.81,20.81,20.81
USDCZK,20251117,080700,20.81,20.81,20.81,20.81
USDCZK,20251117,080800,20.81,20.81,20.81,20.81
USDCZK,20251117,080900,20.81,20.81,20.81,20.81
USDCZK,20251117,081000,20.81,20.81,20.81,20.81
USDCZK,20251117,081100,20.81,20.81,20.81,20.81
USDCZK,20251117,081200,20.81,20.81,20.81,20.81
USDCZK,20251117,081300,20.81,20.81,20.81,20.81
USDCZK,20251117,081400,20.81,20.81,20.81,20.81
USDCZK,20251117,081500,20.81,20.81,20.81,20.81
USDCZK,20251117,081600,20.81,20.81,20.81,20.81
USDCZK,20251117,081700,20.81,20.81,20.81,20.81
USDCZK,20251117,081800,20.81,20.81,20.81,20.81
USDCZK,20251117,081900,20.81,20.81,20.81,20.81
USDCZK,20251117,082000,20.81,20.81,20.81,20.81
USDCZK,20251117,082100,20.79,20.79,20.79,20.79
USDCZK,20251117,082200,20.79,20.79,20.79,20.79
USDCZK,20251117,082300,20.79,20.79,20.79,20.79
USDCZK,20251117,082400,20.79,20.79,20.79,20.79
USDCZK,20251117,082500,20.79,20.79,20.79,20.79
USDCZK,20251117,082600,20.79,20.79,20.79,20.79
USDCZK,20251117,082700,20.79,20.79,20.79,20.79
USDCZK,20251117,082800,20.79,20.79,20.79,20.79
USDCZK,20251117,082900,20.79,20.79,20.79,20.79
USDCZK,20251117,083000,20.79,20.79,20.79,20.79
USDCZK,20251117,083100,20.79,20.79,20.79,20.79
USDCZK,20251117,083200,20.79,20.79,20.79,20.79
USDCZK,20251117,083300,20.79,20.79,20.79,20.79
USDCZK,20251117,083400,20.79,20.79,20.79,20.79
USDCZK,20251117,083500,20.79,20.79,20.79,20.79
USDCZK,20251117,083600,20.79,20.79,20.79,20.79
USDCZK,20251117,083700,20.79,20.79,20.79,20.79
USDCZK,20251117,083800,20.79,20.79,20.79,20.79
USDCZK,20251117,083900,20.79,20.79,20.79,20.79
USDCZK,20251117,084000,20.79,20.79,20.79,20.79
USDCZK,20251117,084100,20.79,20.79,20.79,20.79
USDCZK,20251117,084200,20.79,20.79,20.79,20.79
USDCZK,20251117,084300,20.79,20.79,20.79,20.79
USDCZK,20251117,084400,20.79,20.79,20.79,20.79
USDCZK,20251117,084500,20.79,20.79,20.79,20.79
USDCZK,20251117,084600,20.79,20.79,20.79,20.79
USDCZK,20251117,084700,20.79,20.79,20.79,20.79
USDCZK,20251117,084800,20.79,20.79,20.79,20.79
USDCZK,20251117,084900,20.79,20.79,20.79,20.79
USDCZK,20251117,085000,20.79,20.79,20.79,20.79
USDCZK,20251117,085100,20.79,20.79,20.79,20.79
USDCZK,20251117,085200,20.79,20.79,20.79,20.79
USDCZK,20251117,085300,20.79,20.79,20.79,20.79
USDCZK,20251117,085400,20.79,20.79,20.79,20.79
USDCZK,20251117,085500,20.79,20.79,20.79,20.79
USDCZK,20251117,085600,20.79,20.79,20.79,20.79
USDCZK,20251117,085700,20.79,20.79,20.79,20.79
USDCZK,20251117,085800,20.79,20.79,20.79,20.79
USDCZK,20251117,085900,20.79,20.79,20.79,20.79
USDCZK,20251117,090000,20.79,20.79,20.79,20.79
USDCZK,20251117,090100,20.79,20.79,20.79,20.79
USDCZK,20251117,090200,20.79,20.79,20.79,20.79
USDCZK,20251117,090300,20.79,20.79,20.79,20.79
USDCZK,20251117,090400,20.79,20.79,20.79,20.79
USDCZK,20251117,090500,20.79,20.79,20.79,20.79
USDCZK,20251117,090600,20.79,20.79,20.79,20.79
USDCZK,20251117,090700,20.79,20.79,20.79,20.79
USDCZK,20251117,090800,20.79,20.79,20.79,20.79
USDCZK,20251117,090900,20.79,20.79,20.79,20.79
USDCZK,20251117,091000,20.79,20.79,20.79,20.79
USDCZK,20251117,091100,20.79,20.79,20.79,20.79
USDCZK,20251117,091200,20.79,20.79,20.79,20.79
USDCZK,20251117,091300,20.79,20.79,20.79,20.79
USDCZK,20251117,091400,20.79,20.79,20.79,20.79
USDCZK,20251117,091500,20.79,20.79,20.79,20.79
USDCZK,20251117,091600,20.79,20.79,20.79,20.79
USDCZK,20251117,091700,20.79,20.79,20.79,20.79
USDCZK,20251117,091800,20.79,20.79,20.79,20.79
USDCZK,20251117,091900,20.79,20.79,20.79,20.79
USDCZK,20251117,092000,20.79,20.79,20.79,20.79
USDCZK,20251117,092100,20.79,20.80,20.79,20.80
USDCZK,20251117,092200,20.80,20.80,20.80,20.80
USDCZK,20251117,092300,20.80,20.80,20.80,20.80
USDCZK,20251117,092400,20.80,20.80,20.80,20.80
USDCZK,20251117,092500,20.80,20.80,20.80,20.80
USDCZK,20251117,092600,20.80,20.80,20.80,20.80
USDCZK,20251117,092700,20.80,20.80,20.80,20.80
USDCZK,20251117,092800,20.80,20.80,20.80,20.80
USDCZK,20251117,092900,20.80,20.80,20.80,20.80
USDCZK,20251117,093000,20.80,20.80,20.80,20.80
USDCZK,20251117,093100,20.80,20.80,20.80,20.80
USDCZK,20251117,093200,20.80,20.80,20.80,20.80
USDCZK,20251117,093300,20.80,20.80,20.80,20.80
USDCZK,20251117,093400,20.80,20.80,20.80,20.80
USDCZK,20251117,093500,20.80,20.80,20.80,20.80
USDCZK,20251117,093600,20.80,20.80,20.80,20.80
USDCZK,20251117,093700,20.80,20.80,20.80,20.80
USDCZK,20251117,093800,20.80,20.80,20.80,20.80
USDCZK,20251117,093900,20.80,20.80,20.80,20.80
USDCZK,20251117,094000,20.80,20.80,20.80,20.80
USDCZK,20251117,094100,20.80,20.80,20.80,20.80
USDCZK,20251117,094200,20.80,20.80,20.80,20.80
USDCZK,20251117,094300,20.80,20.80,20.80,20.80
USDCZK,20251117,094400,20.80,20.80,20.80,20.80
USDCZK,20251117,094500,20.80,20.80,20.80,20.80
USDCZK,20251117,094600,20.80,20.80,20.80,20.80
USDCZK,20251117,094700,20.80,20.80,20.80,20.80
USDCZK,20251117,094800,20.80,20.80,20.80,20.80
USDCZK,20251117,094900,20.80,20.80,20.80,20.80
USDCZK,20251117,095000,20.80,20.80,20.80,20.80
USDCZK,20251117,095100,20.80,20.80,20.80,20.80
USDCZK,20251117,095200,20.80,20.80,20.80,20.80
USDCZK,20251117,095300,20.80,20.80,20.80,20.80
USDCZK,20251117,095400,20.80,20.80,20.80,20.80
USDCZK,20251117,095500,20.80,20.80,20.80,20.80
USDCZK,20251117,095600,20.80,20.80,20.80,20.80
USDCZK,20251117,095700,20.80,20.80,20.80,20.80
USDCZK,20251117,095800,20.80,20.80,20.80,20.80
USDCZK,20251117,095900,20.80,20.80,20.80,20.80
USDCZK,20251117,100000,20.80,20.80,20.80,20.80
USDCZK,20251117,100100,20.80,20.80,20.80,20.80
USDCZK,20251117,100200,20.80,20.80,20.80,20.80
USDCZK,20251117,100300,20.80,20.80,20.80,20.80
USDCZK,20251117,100400,20.80,20.80,20.80,20.80
USDCZK,20251117,100500,20.80,20.80,20.80,20.80
USDCZK,20251117,100600,20.80,20.80,20.80,20.80
USDCZK,20251117,100700,20.80,20.80,20.80,20.80
USDCZK,20251117,100800,20.80,20.80,20.80,20.80
USDCZK,20251117,100900,20.80,20.80,20.80,20.80
USDCZK,20251117,101000,20.80,20.80,20.80,20.80
USDCZK,20251117,101100,20.80,20.80,20.80,20.80
USDCZK,20251117,101200,20.81,20.81,20.81,20.81
USDCZK,20251117,101300,20.81,20.81,20.81,20.81
USDCZK,20251117,101400,20.81,20.81,20.81,20.81
USDCZK,20251117,101500,20.81,20.81,20.81,20.81
USDCZK,20251117,101600,20.81,20.81,20.81,20.81
USDCZK,20251117,101700,20.81,20.81,20.81,20.81
USDCZK,20251117,101800,20.81,20.81,20.81,20.81
USDCZK,20251117,101900,20.81,20.81,20.81,20.81
USDCZK,20251117,102000,20.81,20.81,20.81,20.81
USDCZK,20251117,102100,20.81,20.81,20.81,20.81
USDCZK,20251117,102200,20.81,20.81,20.81,20.81
USDCZK,20251117,102300,20.81,20.81,20.81,20.81
USDCZK,20251117,102400,20.81,20.81,20.81,20.81
USDCZK,20251117,102500,20.81,20.81,20.81,20.81
USDCZK,20251117,102600,20.81,20.81,20.81,20.81
USDCZK,20251117,102700,20.81,20.81,20.81,20.81
USDCZK,20251117,102800,20.81,20.81,20.81,20.81
USDCZK,20251117,102900,20.81,20.81,20.81,20.81
USDCZK,20251117,103000,20.81,20.81,20.81,20.81
USDCZK,20251117,103100,20.81,20.81,20.81,20.81
USDCZK,20251117,103200,20.81,20.81,20.81,20.81
USDCZK,20251117,103300,20.81,20.81,20.81,20.81
USDCZK,20251117,103400,20.81,20.81,20.81,20.81
USDCZK,20251117,103500,20.81,20.81,20.81,20.81
USDCZK,20251117,103600,20.81,20.81,20.80,20.80
USDCZK,20251117,103700,20.80,20.80,20.80,20.80
USDCZK,20251117,103800,20.80,20.80,20.80,20.80
USDCZK,20251117,103900,20.80,20.80,20.80,20.80
USDCZK,20251117,104000,20.80,20.80,20.80,20.80
USDCZK,20251117,104100,20.80,20.80,20.80,20.80
USDCZK,20251117,104200,20.80,20.80,20.80,20.80
USDCZK,20251117,104300,20.80,20.80,20.80,20.80
USDCZK,20251117,104400,20.80,20.80,20.80,20.80
USDCZK,20251117,104500,20.80,20.80,20.80,20.80
USDCZK,20251117,104600,20.80,20.80,20.80,20.80
USDCZK,20251117,104700,20.80,20.80,20.80,20.80
USDCZK,20251117,104800,20.80,20.80,20.80,20.80
USDCZK,20251117,104900,20.80,20.80,20.80,20.80
USDCZK,20251117,105000,20.80,20.80,20.80,20.80
USDCZK,20251117,105100,20.80,20.80,20.80,20.80
USDCZK,20251117,105200,20.80,20.80,20.80,20.80
USDCZK,20251117,105300,20.80,20.80,20.80,20.80
USDCZK,20251117,105400,20.80,20.80,20.80,20.80
USDCZK,20251117,105500,20.80,20.80,20.80,20.80
USDCZK,20251117,105600,20.80,20.80,20.80,20.80
USDCZK,20251117,105700,20.80,20.80,20.80,20.80
USDCZK,20251117,105800,20.80,20.80,20.80,20.80
USDCZK,20251117,105900,20.80,20.80,20.80,20.80
USDCZK,20251117,110000,20.80,20.80,20.80,20.80
USDCZK,20251117,110100,20.80,20.80,20.80,20.80
USDCZK,20251117,110200,20.80,20.80,20.80,20.80
USDCZK,20251117,110300,20.80,20.80,20.80,20.80
USDCZK,20251117,110400,20.80,20.80,20.80,20.80
USDCZK,20251117,110500,20.80,20.80,20.80,20.80
USDCZK,20251117,110600,20.80,20.80,20.80,20.80
USDCZK,20251117,110700,20.80,20.80,20.80,20.80
USDCZK,20251117,110800,20.80,20.80,20.80,20.80
USDCZK,20251117,110900,20.80,20.80,20.80,20.80
USDCZK,20251117,111000,20.80,20.80,20.80,20.80
USDCZK,20251117,111100,20.80,20.80,20.80,20.80
USDCZK,20251117,111200,20.80,20.80,20.80,20.80
USDCZK,20251117,111300,20.80,20.80,20.80,20.80
USDCZK,20251117,111400,20.80,20.80,20.80,20.80
USDCZK,20251117,111500,20.80,20.80,20.80,20.80
USDCZK,20251117,111600,20.80,20.80,20.80,20.80
USDCZK,20251117,111700,20.80,20.80,20.80,20.80
USDCZK,20251117,111800,20.80,20.80,20.80,20.80
USDCZK,20251117,111900,20.80,20.80,20.80,20.80
USDCZK,20251117,112000,20.80,20.80,20.80,20.80
USDCZK,20251117,112100,20.80,20.80,20.80,20.80
USDCZK,20251117,112200,20.80,20.80,20.80,20.80
USDCZK,20251117,112300,20.80,20.80,20.80,20.80
USDCZK,20251117,112400,20.80,20.80,20.80,20.80
USDCZK,20251117,112500,20.80,20.80,20.80,20.80
USDCZK,20251117,112600,20.80,20.80,20.80,20.80
USDCZK,20251117,112700,20.80,20.80,20.80,20.80
USDCZK,20251117,112800,20.80,20.80,20.80,20.80
USDCZK,20251117,112900,20.80,20.80,20.80,20.80
USDCZK,20251117,113000,20.80,20.80,20.80,20.80
USDCZK,20251117,113100,20.80,20.80,20.80,20.80
USDCZK,20251117,113200,20.80,20.80,20.80,20.80
USDCZK,20251117,113300,20.80,20.80,20.80,20.80
USDCZK,20251117,113400,20.80,20.80,20.80,20.80
USDCZK,20251117,113500,20.80,20.80,20.80,20.80
USDCZK,20251117,113600,20.80,20.80,20.80,20.80
USDCZK,20251117,113700,20.80,20.80,20.80,20.80
USDCZK,20251117,113800,20.80,20.80,20.80,20.80
USDCZK,20251117,113900,20.80,20.80,20.80,20.80
USDCZK,20251117,114000,20.80,20.80,20.80,20.80
USDCZK,20251117,114100,20.80,20.80,20.80,20.80
USDCZK,20251117,114200,20.80,20.80,20.80,20.80
USDCZK,20251117,114300,20.80,20.80,20.80,20.80
USDCZK,20251117,114400,20.80,20.80,20.80,20.80
USDCZK,20251117,114500,20.80,20.80,20.80,20.80
USDCZK,20251117,114600,20.81,20.81,20.81,20.81
USDCZK,20251117,114700,20.81,20.81,20.81,20.81
USDCZK,20251117,114800,20.81,20.81,20.81,20.81
USDCZK,20251117,114900,20.81,20.81,20.81,20.81
USDCZK,20251117,115000,20.81,20.81,20.81,20.81
USDCZK,20251117,115100,20.81,20.81,20.81,20.81
USDCZK,20251117,115200,20.81,20.81,20.81,20.81
USDCZK,20251117,115300,20.81,20.81,20.81,20.81
USDCZK,20251117,115400,20.81,20.81,20.81,20.81
USDCZK,20251117,115500,20.81,20.81,20.81,20.81
USDCZK,20251117,115600,20.81,20.81,20.81,20.81
USDCZK,20251117,115700,20.81,20.81,20.81,20.81
USDCZK,20251117,115800,20.81,20.81,20.81,20.81
USDCZK,20251117,115900,20.81,20.81,20.81,20.81
USDCZK,20251117,120000,20.81,20.81,20.81,20.81
USDCZK,20251117,120100,20.81,20.81,20.81,20.81
USDCZK,20251117,120200,20.81,20.81,20.81,20.81
USDCZK,20251117,120300,20.81,20.81,20.81,20.81
USDCZK,20251117,120400,20.81,20.81,20.81,20.81
USDCZK,20251117,120500,20.81,20.81,20.81,20.81
USDCZK,20251117,120600,20.81,20.81,20.81,20.81
USDCZK,20251117,120700,20.81,20.81,20.81,20.81
USDCZK,20251117,120800,20.81,20.81,20.81,20.81
USDCZK,20251117,120900,20.81,20.81,20.81,20.81
USDCZK,20251117,121000,20.81,20.81,20.81,20.81
USDCZK,20251117,121100,20.81,20.81,20.81,20.81
USDCZK,20251117,121200,20.81,20.81,20.81,20.81
USDCZK,20251117,121300,20.81,20.81,20.81,20.81
USDCZK,20251117,121400,20.81,20.81,20.81,20.81
USDCZK,20251117,121500,20.81,20.81,20.81,20.81
USDCZK,20251117,121600,20.81,20.81,20.81,20.81
USDCZK,20251117,121700,20.82,20.82,20.82,20.82
USDCZK,20251117,121800,20.82,20.82,20.82,20.82
USDCZK,20251117,121900,20.82,20.82,20.82,20.82
USDCZK,20251117,122000,20.82,20.82,20.82,20.82
USDCZK,20251117,122100,20.82,20.82,20.82,20.82
USDCZK,20251117,122200,20.82,20.82,20.82,20.82
USDCZK,20251117,122300,20.82,20.82,20.82,20.82
USDCZK,20251117,122400,20.82,20.82,20.82,20.82
USDCZK,20251117,122500,20.82,20.82,20.82,20.82
USDCZK,20251117,122600,20.82,20.82,20.82,20.82
USDCZK,20251117,122700,20.82,20.82,20.82,20.82
USDCZK,20251117,122800,20.82,20.82,20.82,20.82
USDCZK,20251117,122900,20.82,20.82,20.82,20.82
USDCZK,20251117,123000,20.82,20.82,20.82,20.82
USDCZK,20251117,123100,20.82,20.82,20.82,20.82
USDCZK,20251117,123200,20.82,20.82,20.82,20.82
USDCZK,20251117,123300,20.82,20.82,20.82,20.82
USDCZK,20251117,123400,20.82,20.82,20.82,20.82
USDCZK,20251117,123500,20.82,20.82,20.82,20.82
USDCZK,20251117,123600,20.82,20.82,20.82,20.82
USDCZK,20251117,123700,20.82,20.82,20.82,20.82
USDCZK,20251117,123800,20.82,20.82,20.82,20.82
USDCZK,20251117,123900,20.82,20.82,20.82,20.82
USDCZK,20251117,124000,20.82,20.82,20.82,20.82
USDCZK,20251117,124100,20.82,20.82,20.82,20.82
USDCZK,20251117,124200,20.82,20.82,20.82,20.82
USDCZK,20251117,124300,20.82,20.82,20.82,20.82
USDCZK,20251117,124400,20.82,20.82,20.82,20.82
USDCZK,20251117,124500,20.82,20.82,20.82,20.82
USDCZK,20251117,124600,20.82,20.82,20.82,20.82
USDCZK,20251117,124700,20.82,20.82,20.82,20.82
USDCZK,20251117,124800,20.82,20.82,20.82,20.82
USDCZK,20251117,124900,20.82,20.82,20.82,20.82
USDCZK,20251117,125000,20.82,20.82,20.82,20.82
USDCZK,20251117,125100,20.82,20.82,20.82,20.82
USDCZK,20251117,125200,20.82,20.82,20.82,20.82
USDCZK,20251117,125300,20.82,20.82,20.82,20.82
USDCZK,20251117,125400,20.82,20.82,20.82,20.82
USDCZK,20251117,125500,20.82,20.82,20.82,20.82
USDCZK,20251117,125600,20.82,20.82,20.82,20.82
USDCZK,20251117,125700,20.82,20.82,20.82,20.82
USDCZK,20251117,125800,20.82,20.82,20.82,20.82
USDCZK,20251117,125900,20.82,20.82,20.82,20.82
USDCZK,20251117,130000,20.82,20.82,20.82,20.82
USDCZK,20251117,130100,20.82,20.82,20.82,20.82
USDCZK,20251117,130200,20.82,20.82,20.82,20.82
USDCZK,20251117,130300,20.82,20.82,20.82,20.82
USDCZK,20251117,130400,20.82,20.82,20.82,20.82
USDCZK,20251117,130500,20.82,20.82,20.82,20.82
USDCZK,20251117,130600,20.82,20.82,20.82,20.82
USDCZK,20251117,130700,20.82,20.82,20.82,20.82
USDCZK,20251117,130800,20.82,20.82,20.82,20.82
USDCZK,20251117,130900,20.82,20.82,20.82,20.82
USDCZK,20251117,131000,20.81,20.81,20.81,20.81
USDCZK,20251117,131100,20.81,20.81,20.81,20.81
USDCZK,20251117,131200,20.81,20.81,20.81,20.81
USDCZK,20251117,131300,20.81,20.81,20.81,20.81
USDCZK,20251117,131400,20.81,20.81,20.81,20.81
USDCZK,20251117,131500,20.81,20.81,20.81,20.81
USDCZK,20251117,131600,20.81,20.81,20.81,20.81
USDCZK,20251117,131700,20.81,20.81,20.81,20.81
USDCZK,20251117,131800,20.81,20.81,20.81,20.81
USDCZK,20251117,131900,20.81,20.81,20.81,20.81
USDCZK,20251117,132000,20.81,20.81,20.81,20.81
USDCZK,20251117,132100,20.81,20.81,20.81,20.81
USDCZK,20251117,132200,20.81,20.81,20.81,20.81
USDCZK,20251117,132300,20.81,20.81,20.81,20.81
USDCZK,20251117,132400,20.81,20.81,20.81,20.81
USDCZK,20251117,132500,20.81,20.81,20.81,20.81
USDCZK,20251117,132600,20.81,20.81,20.81,20.81
USDCZK,20251117,132700,20.81,20.81,20.81,20.81
USDCZK,20251117,132800,20.81,20.81,20.81,20.81
USDCZK,20251117,132900,20.81,20.81,20.81,20.81
USDCZK,20251117,133000,20.81,20.81,20.81,20.81
USDCZK,20251117,133100,20.81,20.81,20.81,20.81
USDCZK,20251117,133200,20.81,20.81,20.81,20.81
USDCZK,20251117,133300,20.81,20.81,20.81,20.81
USDCZK,20251117,133400,20.81,20.81,20.81,20.81
USDCZK,20251117,133500,20.81,20.81,20.81,20.81
USDCZK,20251117,133600,20.81,20.81,20.81,20.81
USDCZK,20251117,133700,20.81,20.81,20.81,20.81
USDCZK,20251117,133800,20.81,20.81,20.81,20.81
USDCZK,20251117,133900,20.81,20.81,20.81,20.81
USDCZK,20251117,134000,20.81,20.81,20.81,20.81
USDCZK,20251117,134100,20.81,20.81,20.81,20.81
USDCZK,20251117,134200,20.81,20.81,20.81,20.81
USDCZK,20251117,134300,20.81,20.81,20.81,20.81
USDCZK,20251117,134400,20.81,20.81,20.81,20.81
USDCZK,20251117,134500,20.81,20.81,20.81,20.81
USDCZK,20251117,134600,20.81,20.81,20.81,20.81
USDCZK,20251117,134700,20.81,20.81,20.81,20.81
USDCZK,20251117,134800,20.81,20.81,20.81,20.81
USDCZK,20251117,134900,20.81,20.81,20.81,20.81
USDCZK,20251117,135000,20.81,20.82,20.81,20.82
USDCZK,20251117,135100,20.82,20.82,20.82,20.82
USDCZK,20251117,135200,20.82,20.82,20.82,20.82
USDCZK,20251117,135300,20.82,20.82,20.82,20.82
USDCZK,20251117,135400,20.82,20.82,20.82,20.82
USDCZK,20251117,135500,20.82,20.82,20.82,20.82
USDCZK,20251117,135600,20.82,20.82,20.82,20.82
USDCZK,20251117,135700,20.82,20.82,20.82,20.82
USDCZK,20251117,135800,20.82,20.82,20.82,20.82
USDCZK,20251117,135900,20.82,20.82,20.82,20.82
USDCZK,20251117,140000,20.82,20.82,20.82,20.82
USDCZK,20251117,140100,20.82,20.82,20.82,20.82
USDCZK,20251117,140200,20.82,20.82,20.82,20.82
USDCZK,20251117,140300,20.82,20.82,20.82,20.82
USDCZK,20251117,140400,20.82,20.82,20.82,20.82
USDCZK,20251117,140500,20.82,20.82,20.82,20.82
USDCZK,20251117,140600,20.82,20.82,20.82,20.82
USDCZK,20251117,140700,20.82,20.82,20.82,20.82
USDCZK,20251117,140800,20.82,20.82,20.82,20.82
USDCZK,20251117,140900,20.82,20.82,20.82,20.82
USDCZK,20251117,141000,20.82,20.82,20.82,20.82
USDCZK,20251117,141100,20.82,20.82,20.82,20.82
USDCZK,20251117,141200,20.82,20.82,20.82,20.82
USDCZK,20251117,141300,20.82,20.82,20.82,20.82
USDCZK,20251117,141400,20.82,20.82,20.82,20.82
USDCZK,20251117,141500,20.82,20.82,20.82,20.82
USDCZK,20251117,141600,20.82,20.82,20.82,20.82
USDCZK,20251117,141700,20.82,20.82,20.82,20.82
USDCZK,20251117,141800,20.82,20.82,20.82,20.82
USDCZK,20251117,141900,20.82,20.82,20.82,20.82
USDCZK,20251117,142000,20.83,20.83,20.83,20.83
USDCZK,20251117,142100,20.83,20.83,20.83,20.83
USDCZK,20251117,142200,20.83,20.83,20.83,20.83
USDCZK,20251117,142300,20.83,20.83,20.83,20.83
USDCZK,20251117,142400,20.83,20.83,20.83,20.83
USDCZK,20251117,142500,20.83,20.83,20.83,20.83
USDCZK,20251117,142600,20.83,20.83,20.83,20.83
USDCZK,20251117,142700,20.83,20.83,20.83,20.83
USDCZK,20251117,142800,20.83,20.83,20.83,20.83
USDCZK,20251117,142900,20.83,20.83,20.83,20.83
USDCZK,20251117,143000,20.83,20.83,20.83,20.83
USDCZK,20251117,143100,20.83,20.83,20.83,20.83
USDCZK,20251117,143200,20.83,20.83,20.83,20.83
USDCZK,20251117,143300,20.83,20.83,20.83,20.83
USDCZK,20251117,143400,20.82,20.82,20.82,20.82
USDCZK,20251117,143500,20.82,20.82,20.82,20.82
USDCZK,20251117,143600,20.82,20.82,20.82,20.82
USDCZK,20251117,143700,20.82,20.82,20.82,20.82
USDCZK,20251117,143800,20.82,20.82,20.82,20.82
USDCZK,20251117,143900,20.83,20.83,20.83,20.83
USDCZK,20251117,144000,20.83,20.83,20.83,20.83
USDCZK,20251117,144100,20.83,20.83,20.83,20.83
USDCZK,20251117,144200,20.83,20.83,20.83,20.83
USDCZK,20251117,144300,20.83,20.83,20.83,20.83
USDCZK,20251117,144400,20.83,20.83,20.83,20.83
USDCZK,20251117,144500,20.83,20.83,20.83,20.83
USDCZK,20251117,144600,20.83,20.83,20.83,20.83
USDCZK,20251117,144700,20.83,20.83,20.83,20.83
USDCZK,20251117,144800,20.83,20.83,20.83,20.83
USDCZK,20251117,144900,20.83,20.83,20.83,20.83
USDCZK,20251117,145000,20.83,20.83,20.83,20.83
USDCZK,20251117,145100,20.83,20.83,20.83,20.83
USDCZK,20251117,145200,20.83,20.83,20.83,20.83
USDCZK,20251117,145300,20.83,20.83,20.83,20.83
USDCZK,20251117,145400,20.83,20.83,20.83,20.83
USDCZK,20251117,145500,20.83,20.83,20.83,20.83
USDCZK,20251117,145600,20.83,20.83,20.83,20.83
USDCZK,20251117,145700,20.83,20.83,20.83,20.83
USDCZK,20251117,145800,20.83,20.83,20.83,20.83
USDCZK,20251117,145900,20.83,20.83,20.83,20.83
USDCZK,20251117,150000,20.83,20.83,20.83,20.83
USDCZK,20251117,150100,20.83,20.83,20.83,20.83
USDCZK,20251117,150200,20.83,20.83,20.83,20.83
USDCZK,20251117,150300,20.83,20.83,20.83,20.83
USDCZK,20251117,150400,20.83,20.83,20.83,20.83
USDCZK,20251117,150500,20.83,20.83,20.83,20.83
USDCZK,20251117,150600,20.83,20.83,20.83,20.83
USDCZK,20251117,150700,20.83,20.83,20.83,20.83
USDCZK,20251117,150800,20.83,20.83,20.83,20.83
USDCZK,20251117,150900,20.83,20.83,20.83,20.83
USDCZK,20251117,151000,20.83,20.83,20.83,20.83
USDCZK,20251117,151100,20.83,20.83,20.83,20.83
USDCZK,20251117,151200,20.83,20.83,20.83,20.83
USDCZK,20251117,151300,20.83,20.83,20.83,20.83
USDCZK,20251117,151400,20.83,20.83,20.83,20.83
USDCZK,20251117,151500,20.83,20.83,20.83,20.83
USDCZK,20251117,151600,20.83,20.83,20.83,20.83
USDCZK,20251117,151700,20.83,20.83,20.83,20.83
USDCZK,20251117,151800,20.83,20.83,20.83,20.83
USDCZK,20251117,151900,20.83,20.83,20.83,20.83
USDCZK,20251117,152000,20.83,20.83,20.83,20.83
USDCZK,20251117,152100,20.83,20.83,20.83,20.83
USDCZK,20251117,152200,20.83,20.83,20.83,20.83
USDCZK,20251117,152300,20.83,20.83,20.83,20.83
USDCZK,20251117,152400,20.83,20.83,20.83,20.83
USDCZK,20251117,152500,20.83,20.83,20.83,20.83
USDCZK,20251117,152600,20.83,20.83,20.83,20.83
USDCZK,20251117,152700,20.83,20.83,20.83,20.83
USDCZK,20251117,152800,20.83,20.83,20.83,20.83
USDCZK,20251117,152900,20.83,20.83,20.83,20.83
USDCZK,20251117,153000,20.83,20.83,20.83,20.83
USDCZK,20251117,153100,20.83,20.83,20.83,20.83
USDCZK,20251117,153200,20.83,20.83,20.83,20.83
USDCZK,20251117,153300,20.83,20.83,20.82,20.82
USDCZK,20251117,153400,20.82,20.82,20.82,20.82
USDCZK,20251117,153500,20.82,20.82,20.82,20.82
USDCZK,20251117,153600,20.82,20.82,20.82,20.82
USDCZK,20251117,153700,20.82,20.82,20.82,20.82
USDCZK,20251117,153800,20.82,20.82,20.82,20.82
USDCZK,20251117,153900,20.82,20.82,20.82,20.82
USDCZK,20251117,154000,20.82,20.82,20.82,20.82
USDCZK,20251117,154100,20.82,20.82,20.82,20.82
USDCZK,20251117,154200,20.82,20.82,20.82,20.82
USDCZK,20251117,154300,20.82,20.82,20.82,20.82
USDCZK,20251117,154400,20.82,20.82,20.82,20.82
USDCZK,20251117,154500,20.82,20.82,20.82,20.82
USDCZK,20251117,154600,20.82,20.82,20.82,20.82
USDCZK,20251117,154700,20.82,20.82,20.82,20.82
USDCZK,20251117,154800,20.82,20.82,20.82,20.82
USDCZK,20251117,154900,20.82,20.82,20.82,20.82
USDCZK,20251117,155000,20.82,20.82,20.82,20.82
USDCZK,20251117,155100,20.82,20.82,20.82,20.82
USDCZK,20251117,155200,20.82,20.82,20.82,20.82
USDCZK,20251117,155300,20.82,20.82,20.82,20.82
USDCZK,20251117,155400,20.82,20.82,20.82,20.82
USDCZK,20251117,155500,20.82,20.82,20.82,20.82
USDCZK,20251117,155600,20.82,20.82,20.82,20.82
USDCZK,20251117,155700,20.82,20.82,20.82,20.82
USDCZK,20251117,155800,20.82,20.82,20.82,20.82
USDCZK,20251117,155900,20.82,20.82,20.82,20.82
USDCZK,20251117,160000,20.82,20.82,20.82,20.82
USDCZK,20251117,160100,20.82,20.82,20.82,20.82
USDCZK,20251117,160200,20.82,20.82,20.82,20.82
USDCZK,20251117,160300,20.82,20.82,20.82,20.82
USDCZK,20251117,160400,20.82,20.82,20.82,20.82
USDCZK,20251117,160500,20.82,20.82,20.82,20.82
USDCZK,20251117,160600,20.82,20.82,20.82,20.82
USDCZK,20251117,160700,20.82,20.82,20.82,20.82
USDCZK,20251117,160800,20.82,20.82,20.82,20.82
USDCZK,20251117,160900,20.82,20.82,20.82,20.82
USDCZK,20251117,161000,20.82,20.82,20.82,20.82
USDCZK,20251117,161100,20.82,20.82,20.82,20.82
USDCZK,20251117,161200,20.82,20.82,20.82,20.82
USDCZK,20251117,161300,20.82,20.82,20.82,20.82
USDCZK,20251117,161400,20.83,20.83,20.83,20.83
USDCZK,20251117,161500,20.83,20.83,20.83,20.83
USDCZK,20251117,161600,20.83,20.83,20.83,20.83
USDCZK,20251117,161700,20.83,20.83,20.83,20.83
USDCZK,20251117,161800,20.83,20.83,20.83,20.83
USDCZK,20251117,161900,20.83,20.83,20.82,20.82
USDCZK,20251117,162000,20.82,20.82,20.82,20.82
USDCZK,20251117,162100,20.82,20.82,20.82,20.82
USDCZK,20251117,162200,20.82,20.82,20.82,20.82
USDCZK,20251117,162300,20.82,20.82,20.82,20.82
USDCZK,20251117,162400,20.82,20.82,20.82,20.82
USDCZK,20251117,162500,20.82,20.82,20.82,20.82
USDCZK,20251117,162600,20.82,20.82,20.82,20.82
USDCZK,20251117,162700,20.82,20.82,20.82,20.82
USDCZK,20251117,162800,20.82,20.82,20.82,20.82
USDCZK,20251117,162900,20.82,20.82,20.82,20.82
USDCZK,20251117,163000,20.82,20.82,20.82,20.82
USDCZK,20251117,163100,20.82,20.82,20.82,20.82
USDCZK,20251117,163200,20.82,20.82,20.82,20.82
USDCZK,20251117,163300,20.82,20.82,20.82,20.82
USDCZK,20251117,163400,20.82,20.82,20.82,20.82
USDCZK,20251117,163500,20.82,20.82,20.82,20.82
USDCZK,20251117,163600,20.82,20.82,20.82,20.82
USDCZK,20251117,163700,20.82,20.82,20.82,20.82
USDCZK,20251117,163800,20.82,20.82,20.82,20.82
USDCZK,20251117,163900,20.82,20.82,20.82,20.82
USDCZK,20251117,164000,20.82,20.82,20.82,20.82
USDCZK,20251117,164100,20.82,20.82,20.82,20.82
USDCZK,20251117,164200,20.82,20.82,20.82,20.82
USDCZK,20251117,164300,20.82,20.82,20.82,20.82
USDCZK,20251117,164400,20.82,20.82,20.82,20.82
USDCZK,20251117,164500,20.82,20.82,20.82,20.82
USDCZK,20251117,164600,20.82,20.82,20.82,20.82
USDCZK,20251117,164700,20.82,20.82,20.82,20.82
USDCZK,20251117,164800,20.82,20.82,20.82,20.82
USDCZK,20251117,164900,20.82,20.82,20.82,20.82
USDCZK,20251117,165000,20.82,20.82,20.82,20.82
USDCZK,20251117,165100,20.82,20.82,20.82,20.82
USDCZK,20251117,165200,20.82,20.82,20.82,20.82
USDCZK,20251117,165300,20.82,20.82,20.82,20.82
USDCZK,20251117,165400,20.82,20.82,20.82,20.82
USDCZK,20251117,165500,20.82,20.82,20.82,20.82
USDCZK,20251117,165600,20.82,20.82,20.82,20.82
USDCZK,20251117,165700,20.82,20.82,20.82,20.82
USDCZK,20251117,165800,20.82,20.82,20.81,20.81
USDCZK,20251117,165900,20.81,20.81,20.81,20.81
USDCZK,20251117,170000,20.81,20.81,20.81,20.81
USDCZK,20251117,170100,20.81,20.81,20.81,20.81
USDCZK,20251117,170200,20.81,20.81,20.81,20.81
USDCZK,20251117,170300,20.81,20.81,20.81,20.81
USDCZK,20251117,170400,20.81,20.81,20.81,20.81
USDCZK,20251117,170500,20.81,20.81,20.81,20.81
USDCZK,20251117,170600,20.81,20.81,20.81,20.81
USDCZK,20251117,170700,20.81,20.81,20.81,20.81
USDCZK,20251117,170800,20.81,20.81,20.81,20.81
USDCZK,20251117,170900,20.81,20.81,20.81,20.81
USDCZK,20251117,171000,20.81,20.81,20.81,20.81
USDCZK,20251117,171100,20.81,20.81,20.81,20.81
USDCZK,20251117,171200,20.81,20.81,20.81,20.81
USDCZK,20251117,171300,20.81,20.81,20.81,20.81
USDCZK,20251117,171400,20.81,20.81,20.81,20.81
USDCZK,20251117,171500,20.81,20.81,20.81,20.81
USDCZK,20251117,171600,20.81,20.81,20.81,20.81
USDCZK,20251117,171700,20.81,20.81,20.81,20.81
USDCZK,20251117,171800,20.81,20.81,20.81,20.81
USDCZK,20251117,171900,20.81,20.81,20.81,20.81
USDCZK,20251117,172000,20.81,20.81,20.81,20.81
USDCZK,20251117,172100,20.81,20.81,20.81,20.81
USDCZK,20251117,172200,20.81,20.81,20.81,20.81
USDCZK,20251117,172300,20.81,20.81,20.81,20.81
USDCZK,20251117,172400,20.81,20.81,20.81,20.81
USDCZK,20251117,172500,20.81,20.81,20.81,20.81
USDCZK,20251117,172600,20.81,20.81,20.81,20.81
USDCZK,20251117,172700,20.81,20.81,20.81,20.81
USDCZK,20251117,172800,20.81,20.81,20.81,20.81
USDCZK,20251117,172900,20.81,20.81,20.81,20.81
USDCZK,20251117,173000,20.81,20.81,20.81,20.81
USDCZK,20251117,173100,20.81,20.81,20.81,20.81
USDCZK,20251117,173200,20.81,20.81,20.81,20.81
USDCZK,20251117,173300,20.81,20.81,20.81,20.81
USDCZK,20251117,173400,20.81,20.81,20.81,20.81
USDCZK,20251117,173500,20.79,20.79,20.79,20.79
USDCZK,20251117,173600,20.79,20.79,20.79,20.79
USDCZK,20251117,173700,20.79,20.79,20.79,20.79
USDCZK,20251117,173800,20.79,20.79,20.79,20.79
USDCZK,20251117,173900,20.79,20.79,20.79,20.79
USDCZK,20251117,174000,20.79,20.79,20.79,20.79
USDCZK,20251117,174100,20.79,20.79,20.79,20.79
USDCZK,20251117,174200,20.79,20.79,20.79,20.79
USDCZK,20251117,174300,20.79,20.79,20.79,20.79
USDCZK,20251117,174400,20.79,20.79,20.79,20.79
USDCZK,20251117,174500,20.79,20.79,20.79,20.79
USDCZK,20251117,174600,20.79,20.79,20.79,20.79
USDCZK,20251117,174700,20.79,20.79,20.79,20.79
USDCZK,20251117,174800,20.79,20.79,20.79,20.79
USDCZK,20251117,174900,20.79,20.79,20.79,20.79
USDCZK,20251117,175000,20.79,20.79,20.79,20.79
USDCZK,20251117,175100,20.79,20.79,20.79,20.79
USDCZK,20251117,175200,20.79,20.79,20.79,20.79
USDCZK,20251117,175300,20.79,20.79,20.79,20.79
USDCZK,20251117,175400,20.79,20.79,20.79,20.79
USDCZK,20251117,175500,20.79,20.79,20.79,20.79
USDCZK,20251117,175600,20.79,20.79,20.79,20.79
USDCZK,20251117,175700,20.79,20.79,20.79,20.79
USDCZK,20251117,175800,20.79,20.79,20.79,20.79
USDCZK,20251117,175900,20.79,20.79,20.79,20.79
USDCZK,20251117,180000,20.79,20.79,20.79,20.79
USDCZK,20251117,180100,20.79,20.79,20.79,20.79
USDCZK,20251117,180200,20.79,20.79,20.79,20.79
USDCZK,20251117,180300,20.79,20.79,20.79,20.79
USDCZK,20251117,180400,20.79,20.79,20.79,20.79
USDCZK,20251117,180500,20.79,20.79,20.79,20.79
USDCZK,20251117,180600,20.79,20.79,20.79,20.79
USDCZK,20251117,180700,20.79,20.79,20.79,20.79
USDCZK,20251117,180800,20.79,20.79,20.79,20.79
USDCZK,20251117,180900,20.79,20.79,20.79,20.79
USDCZK,20251117,181000,20.79,20.79,20.79,20.79
USDCZK,20251117,181100,20.79,20.79,20.79,20.79
USDCZK,20251117,181200,20.79,20.79,20.79,20.79
USDCZK,20251117,181300,20.79,20.79,20.79,20.79
USDCZK,20251117,181400,20.79,20.79,20.79,20.79
USDCZK,20251117,181500,20.79,20.79,20.79,20.79
USDCZK,20251117,181600,20.79,20.79,20.79,20.79
USDCZK,20251117,181700,20.79,20.79,20.79,20.79
USDCZK,20251117,181800,20.79,20.79,20.79,20.79
USDCZK,20251117,181900,20.79,20.79,20.79,20.79
USDCZK,20251117,182000,20.79,20.79,20.79,20.79
USDCZK,20251117,182100,20.79,20.79,20.79,20.79
USDCZK,20251117,182200,20.79,20.79,20.79,20.79
USDCZK,20251117,182300,20.79,20.79,20.79,20.79
USDCZK,20251117,182400,20.79,20.79,20.79,20.79
USDCZK,20251117,182500,20.79,20.79,20.79,20.79
USDCZK,20251117,182600,20.79,20.79,20.79,20.79
USDCZK,20251117,182700,20.79,20.79,20.79,20.79
USDCZK,20251117,182800,20.79,20.79,20.79,20.79
USDCZK,20251117,182900,20.79,20.79,20.79,20.79
USDCZK,20251117,183000,20.79,20.79,20.79,20.79
USDCZK,20251117,183100,20.79,20.79,20.79,20.79
USDCZK,20251117,183200,20.79,20.79,20.79,20.79
USDCZK,20251117,183300,20.79,20.79,20.79,20.79
USDCZK,20251117,183400,20.79,20.79,20.79,20.79
USDCZK,20251117,183500,20.79,20.79,20.79,20.79
USDCZK,20251117,183600,20.79,20.79,20.79,20.79
USDCZK,20251117,183700,20.79,20.79,20.79,20.79
USDCZK,20251117,183800,20.79,20.79,20.79,20.79
USDCZK,20251117,183900,20.79,20.79,20.79,20.79
USDCZK,20251117,184000,20.79,20.79,20.79,20.79
USDCZK,20251117,184100,20.79,20.79,20.79,20.79
USDCZK,20251117,184200,20.79,20.79,20.79,20.79
USDCZK,20251117,184300,20.79,20.79,20.79,20.79
USDCZK,20251117,184400,20.79,20.79,20.79,20.79
USDCZK,20251117,184500,20.79,20.79,20.79,20.79
USDCZK,20251117,184600,20.79,20.79,20.79,20.79
USDCZK,20251117,184700,20.79,20.79,20.79,20.79
USDCZK,20251117,184800,20.79,20.79,20.79,20.79
USDCZK,20251117,184900,20.79,20.79,20.79,20.79
USDCZK,20251117,185000,20.79,20.79,20.79,20.79
USDCZK,20251117,185100,20.79,20.79,20.79,20.79
USDCZK,20251117,185200,20.79,20.79,20.79,20.79
USDCZK,20251117,185300,20.79,20.79,20.79,20.79
USDCZK,20251117,185400,20.79,20.79,20.79,20.79
USDCZK,20251117,185500,20.79,20.79,20.79,20.79
USDCZK,20251117,185600,20.79,20.79,20.79,20.79
USDCZK,20251117,185700,20.79,20.79,20.79,20.79
USDCZK,20251117,185800,20.79,20.79,20.79,20.79
USDCZK,20251117,185900,20.79,20.79,20.79,20.79
USDCZK,20251117,190000,20.79,20.79,20.79,20.79
USDCZK,20251117,190100,20.79,20.79,20.79,20.79
USDCZK,20251117,190200,20.79,20.79,20.79,20.79
USDCZK,20251117,190300,20.79,20.79,20.79,20.79
USDCZK,20251117,190400,20.79,20.79,20.79,20.79
USDCZK,20251117,190500,20.79,20.79,20.79,20.79
USDCZK,20251117,190600,20.79,20.79,20.79,20.79
USDCZK,20251117,190700,20.79,20.79,20.79,20.79
USDCZK,20251117,190800,20.79,20.79,20.79,20.79
USDCZK,20251117,190900,20.79,20.79,20.79,20.79
USDCZK,20251117,191000,20.79,20.79,20.79,20.79
USDCZK,20251117,191100,20.79,20.79,20.79,20.79
USDCZK,20251117,191200,20.79,20.79,20.79,20.79
USDCZK,20251117,191300,20.79,20.79,20.79,20.79
USDCZK,20251117,191400,20.79,20.79,20.79,20.79
USDCZK,20251117,191500,20.79,20.79,20.79,20.79
USDCZK,20251117,191600,20.79,20.79,20.79,20.79
USDCZK,20251117,191700,20.79,20.79,20.79,20.79
USDCZK,20251117,191800,20.79,20.79,20.79,20.79
USDCZK,20251117,191900,20.79,20.79,20.79,20.79
USDCZK,20251117,192000,20.79,20.79,20.79,20.79
USDCZK,20251117,192100,20.79,20.79,20.79,20.79
USDCZK,20251117,192200,20.79,20.79,20.79,20.79
USDCZK,20251117,192300,20.79,20.79,20.79,20.79
USDCZK,20251117,192400,20.79,20.79,20.79,20.79
USDCZK,20251117,192500,20.79,20.79,20.79,20.79
USDCZK,20251117,192600,20.79,20.79,20.79,20.79
USDCZK,20251117,192700,20.79,20.79,20.79,20.79
USDCZK,20251117,192800,20.79,20.79,20.79,20.79
USDCZK,20251117,192900,20.79,20.79,20.79,20.79
USDCZK,20251117,193000,20.79,20.79,20.79,20.79
USDCZK,20251117,193100,20.79,20.79,20.79,20.79
USDCZK,20251117,193200,20.79,20.79,20.79,20.79
USDCZK,20251117,193300,20.79,20.79,20.79,20.79
USDCZK,20251117,193400,20.79,20.79,20.79,20.79
USDCZK,20251117,193500,20.79,20.79,20.79,20.79
USDCZK,20251117,193600,20.79,20.79,20.79,20.79
USDCZK,20251117,193700,20.79,20.79,20.79,20.79
USDCZK,20251117,193800,20.79,20.79,20.79,20.79
USDCZK,20251117,193900,20.79,20.79,20.79,20.79
USDCZK,20251117,194000,20.79,20.79,20.79,20.79
USDCZK,20251117,194100,20.79,20.79,20.79,20.79
USDCZK,20251117,194200,20.79,20.79,20.79,20.79
USDCZK,20251117,194300,20.79,20.79,20.79,20.79
USDCZK,20251117,194400,20.79,20.79,20.79,20.79
USDCZK,20251117,194500,20.79,20.79,20.79,20.79
USDCZK,20251117,194600,20.79,20.79,20.79,20.79
USDCZK,20251117,194700,20.79,20.79,20.79,20.79
USDCZK,20251117,194800,20.79,20.79,20.79,20.79
USDCZK,20251117,194900,20.79,20.79,20.79,20.79
USDCZK,20251117,195000,20.79,20.79,20.79,20.79
USDCZK,20251117,195100,20.79,20.79,20.79,20.79
USDCZK,20251117,195200,20.79,20.79,20.79,20.79
USDCZK,20251117,195300,20.79,20.79,20.79,20.79
USDCZK,20251117,195400,20.79,20.79,20.79,20.79
USDCZK,20251117,195500,20.79,20.79,20.79,20.79
USDCZK,20251117,195600,20.79,20.79,20.79,20.79
USDCZK,20251117,195700,20.79,20.79,20.79,20.79
USDCZK,20251117,195800,20.79,20.79,20.79,20.79
USDCZK,20251117,195900,20.79,20.79,20.79,20.79
USDCZK,20251117,200000,20.79,20.79,20.79,20.79
USDCZK,20251117,200100,20.79,20.79,20.79,20.79
USDCZK,20251117,200200,20.79,20.79,20.79,20.79
USDCZK,20251117,200300,20.79,20.79,20.79,20.79
USDCZK,20251117,200400,20.79,20.79,20.79,20.79
USDCZK,20251117,200500,20.79,20.79,20.79,20.79
USDCZK,20251117,200600,20.79,20.79,20.79,20.79
USDCZK,20251117,200700,20.79,20.79,20.79,20.79
USDCZK,20251117,200800,20.79,20.79,20.79,20.79
USDCZK,20251117,200900,20.79,20.79,20.79,20.79
USDCZK,20251117,201000,20.79,20.79,20.79,20.79
USDCZK,20251117,201100,20.79,20.79,20.79,20.79
USDCZK,20251117,201200,20.79,20.79,20.79,20.79
USDCZK,20251117,201300,20.79,20.79,20.79,20.79
USDCZK,20251117,201400,20.79,20.79,20.79,20.79
USDCZK,20251117,201500,20.79,20.79,20.79,20.79
USDCZK,20251117,201600,20.79,20.79,20.79,20.79
USDCZK,20251117,201700,20.79,20.79,20.79,20.79
USDCZK,20251117,201800,20.79,20.79,20.79,20.79
USDCZK,20251117,201900,20.79,20.79,20.79,20.79
USDCZK,20251117,202000,20.79,20.79,20.79,20.79
USDCZK,20251117,202100,20.79,20.79,20.79,20.79
USDCZK,20251117,202200,20.79,20.79,20.79,20.79
USDCZK,20251117,202300,20.79,20.79,20.79,20.79
USDCZK,20251117,202400,20.79,20.79,20.79,20.79
USDCZK,20251117,202500,20.79,20.79,20.79,20.79
USDCZK,20251117,202600,20.79,20.79,20.79,20.79
USDCZK,20251117,202700,20.79,20.79,20.79,20.79
USDCZK,20251117,202800,20.79,20.79,20.79,20.79
USDCZK,20251117,202900,20.79,20.79,20.79,20.79
USDCZK,20251117,203000,20.79,20.79,20.79,20.79
USDCZK,20251117,203100,20.79,20.79,20.79,20.79
USDCZK,20251117,203200,20.79,20.79,20.79,20.79
USDCZK,20251117,203300,20.79,20.79,20.79,20.79
USDCZK,20251117,203400,20.79,20.79,20.79,20.79
USDCZK,20251117,203500,20.79,20.79,20.79,20.79
USDCZK,20251117,203600,20.79,20.79,20.79,20.79
USDCZK,20251117,203700,20.79,20.79,20.79,20.79
USDCZK,20251117,203800,20.79,20.79,20.79,20.79
USDCZK,20251117,203900,20.79,20.79,20.79,20.79
USDCZK,20251117,204000,20.79,20.79,20.79,20.79
USDCZK,20251117,204100,20.79,20.79,20.79,20.79
USDCZK,20251117,204200,20.79,20.79,20.79,20.79
USDCZK,20251117,204300,20.79,20.79,20.79,20.79
USDCZK,20251117,204400,20.79,20.79,20.79,20.79
USDCZK,20251117,204500,20.79,20.79,20.79,20.79
USDCZK,20251117,204600,20.79,20.79,20.79,20.79
USDCZK,20251117,204700,20.79,20.79,20.79,20.79
USDCZK,20251117,204800,20.79,20.79,20.79,20.79
USDCZK,20251117,204900,20.79,20.79,20.79,20.79
USDCZK,20251117,205000,20.79,20.79,20.79,20.79
USDCZK,20251117,205100,20.79,20.79,20.79,20.79
USDCZK,20251117,205200,20.79,20.79,20.79,20.79
USDCZK,20251117,205300,20.79,20.79,20.79,20.79
USDCZK,20251117,205400,20.79,20.79,20.79,20.79
USDCZK,20251117,205500,20.79,20.79,20.79,20.79
USDCZK,20251117,205600,20.79,20.79,20.79,20.79
USDCZK,20251117,205700,20.79,20.79,20.79,20.79
USDCZK,20251117,205800,20.79,20.79,20.79,20.79
USDCZK,20251117,205900,20.79,20.79,20.79,20.79
USDCZK,20251117,210000,20.79,20.79,20.79,20.79
USDCZK,20251117,210100,20.79,20.79,20.79,20.79
USDCZK,20251117,210200,20.79,20.79,20.79,20.79
USDCZK,20251117,210300,20.79,20.79,20.79,20.79
USDCZK,20251117,210400,20.79,20.79,20.79,20.79
USDCZK,20251117,210500,20.79,20.79,20.79,20.79
USDCZK,20251117,210600,20.79,20.79,20.79,20.79
USDCZK,20251117,210700,20.79,20.79,20.79,20.79
USDCZK,20251117,210800,20.79,20.79,20.79,20.79
USDCZK,20251117,210900,20.79,20.79,20.79,20.79
USDCZK,20251117,211000,20.79,20.79,20.79,20.79
USDCZK,20251117,211100,20.79,20.79,20.79,20.79
USDCZK,20251117,211200,20.79,20.79,20.79,20.79
USDCZK,20251117,211300,20.79,20.79,20.79,20.79
USDCZK,20251117,211400,20.79,20.79,20.79,20.79
USDCZK,20251117,211500,20.79,20.79,20.79,20.79
USDCZK,20251117,211600,20.79,20.79,20.79,20.79
USDCZK,20251117,211700,20.79,20.79,20.79,20.79
USDCZK,20251117,211800,20.79,20.79,20.79,20.79
USDCZK,20251117,211900,20.79,20.79,20.79,20.79
USDCZK,20251117,212000,20.79,20.79,20.79,20.79
USDCZK,20251117,212100,20.79,20.79,20.79,20.79
USDCZK,20251117,212200,20.79,20.79,20.79,20.79
USDCZK,20251117,212300,20.79,20.79,20.79,20.79
USDCZK,20251117,212400,20.79,20.79,20.79,20.79
USDCZK,20251117,212500,20.79,20.79,20.79,20.79
USDCZK,20251117,212600,20.79,20.79,20.79,20.79
USDCZK,20251117,212700,20.79,20.79,20.79,20.79
USDCZK,20251117,212800,20.79,20.79,20.79,20.79
USDCZK,20251117,212900,20.79,20.79,20.79,20.79
USDCZK,20251117,213000,20.79,20.79,20.79,20.79
USDCZK,20251117,213100,20.79,20.79,20.79,20.79
USDCZK,20251117,213200,20.79,20.79,20.79,20.79
USDCZK,20251117,213300,20.79,20.79,20.79,20.79
USDCZK,20251117,213400,20.79,20.79,20.79,20.79
USDCZK,20251117,213500,20.79,20.79,20.79,20.79
USDCZK,20251117,213600,20.79,20.79,20.79,20.79
USDCZK,20251117,213700,20.79,20.79,20.79,20.79
USDCZK,20251117,213800,20.79,20.79,20.79,20.79
USDCZK,20251117,213900,20.79,20.79,20.79,20.79
USDCZK,20251117,214000,20.79,20.79,20.79,20.79
USDCZK,20251117,214100,20.79,20.79,20.79,20.79
USDCZK,20251117,214200,20.79,20.79,20.79,20.79
USDCZK,20251117,214300,20.79,20.79,20.79,20.79
USDCZK,20251117,214400,20.79,20.79,20.79,20.79
USDCZK,20251117,214500,20.79,20.79,20.79,20.79
USDCZK,20251117,214600,20.79,20.79,20.79,20.79
USDCZK,20251117,214700,20.79,20.79,20.79,20.79
USDCZK,20251117,214800,20.79,20.79,20.79,20.79
USDCZK,20251117,214900,20.79,20.79,20.79,20.79
USDCZK,20251117,215000,20.79,20.79,20.79,20.79
USDCZK,20251117,215100,20.79,20.79,20.79,20.79
USDCZK,20251117,215200,20.79,20.79,20.79,20.79
USDCZK,20251117,215300,20.79,20.79,20.79,20.79
USDCZK,20251117,215400,20.79,20.79,20.79,20.79
USDCZK,20251117,215500,20.79,20.79,20.79,20.79
USDCZK,20251117,215600,20.79,20.79,20.79,20.79
USDCZK,20251117,215700,20.79,20.79,20.79,20.79
USDCZK,20251117,215800,20.79,20.79,20.79,20.79
USDCZK,20251117,215900,20.79,20.79,20.79,20.79
USDCZK,20251117,220000,20.79,20.79,20.79,20.79
USDCZK,20251117,220100,20.79,20.79,20.79,20.79
USDCZK,20251117,220200,20.79,20.79,20.79,20.79
USDCZK,20251117,220300,20.79,20.79,20.79,20.79
USDCZK,20251117,220400,20.79,20.79,20.79,20.79
USDCZK,20251117,220500,20.79,20.79,20.79,20.79
USDCZK,20251117,220600,20.79,20.79,20.79,20.79
USDCZK,20251117,220700,20.79,20.79,20.79,20.79
USDCZK,20251117,220800,20.79,20.79,20.79,20.79
USDCZK,20251117,220900,20.79,20.79,20.79,20.79
USDCZK,20251117,221000,20.79,20.79,20.79,20.79
USDCZK,20251117,221100,20.79,20.79,20.79,20.79
USDCZK,20251117,221200,20.79,20.79,20.79,20.79
USDCZK,20251117,221300,20.79,20.79,20.79,20.79
USDCZK,20251117,221400,20.79,20.79,20.79,20.79
USDCZK,20251117,221500,20.79,20.79,20.79,20.79
USDCZK,20251117,221600,20.79,20.79,20.79,20.79
USDCZK,20251117,221700,20.79,20.79,20.79,20.79
USDCZK,20251117,221800,20.79,20.79,20.79,20.79
USDCZK,20251117,221900,20.79,20.79,20.79,20.79
USDCZK,20251117,222000,20.79,20.79,20.79,20.79
USDCZK,20251117,222100,20.79,20.79,20.79,20.79
USDCZK,20251117,222200,20.79,20.79,20.79,20.79
USDCZK,20251117,222300,20.79,20.79,20.79,20.79
USDCZK,20251117,222400,20.79,20.79,20.79,20.79
USDCZK,20251117,222500,20.79,20.79,20.79,20.79
USDCZK,20251117,222600,20.79,20.79,20.79,20.79
USDCZK,20251117,222700,20.79,20.79,20.79,20.79
USDCZK,20251117,222800,20.79,20.79,20.79,20.79
USDCZK,20251117,222900,20.79,20.79,20.79,20.79
USDCZK,20251117,223000,20.79,20.79,20.79,20.79
USDCZK,20251117,223100,20.79,20.79,20.79,20.79
USDCZK,20251117,223200,20.79,20.79,20.79,20.79
USDCZK,20251117,223300,20.79,20.79,20.79,20.79
USDCZK,20251117,223400,20.79,20.79,20.79,20.79
USDCZK,20251117,223500,20.79,20.79,20.79,20.79
USDCZK,20251117,223600,20.79,20.79,20.79,20.79
USDCZK,20251117,223700,20.79,20.79,20.79,20.79
USDCZK,20251117,223800,20.79,20.79,20.79,20.79
USDCZK,20251117,223900,20.79,20.79,20.79,20.79
USDCZK,20251117,224000,20.79,20.79,20.79,20.79
USDCZK,20251117,224100,20.79,20.79,20.79,20.79
USDCZK,20251117,224200,20.79,20.79,20.79,20.79
USDCZK,20251117,224300,20.83,20.83,20.83,20.83
USDCZK,20251117,224400,20.83,20.83,20.83,20.83
USDCZK,20251117,224500,20.83,20.83,20.83,20.83
USDCZK,20251117,224600,20.83,20.83,20.83,20.83
USDCZK,20251117,224700,20.83,20.83,20.83,20.83
USDCZK,20251117,224800,20.83,20.83,20.83,20.83
USDCZK,20251117,224900,20.83,20.83,20.83,20.83
USDCZK,20251117,225000,20.83,20.83,20.83,20.83
USDCZK,20251117,225100,20.83,20.83,20.83,20.83
USDCZK,20251117,225200,20.83,20.83,20.83,20.83
USDCZK,20251117,225300,20.83,20.83,20.83,20.83
USDCZK,20251117,225400,20.83,20.83,20.83,20.83
USDCZK,20251117,225500,20.83,20.83,20.83,20.83
USDCZK,20251117,225600,20.83,20.83,20.83,20.83
USDCZK,20251117,225700,20.83,20.83,20.83,20.83
USDCZK,20251117,225800,20.83,20.83,20.83,20.83
USDCZK,20251117,225900,20.83,20.83,20.83,20.83
USDCZK,20251117,230000,20.83,20.83,20.83,20.83
USDCZK,20251117,230100,20.83,20.83,20.83,20.83
USDCZK,20251117,230200,20.83,20.83,20.83,20.83
USDCZK,20251117,230300,20.83,20.83,20.83,20.83
USDCZK,20251117,230400,20.83,20.83,20.83,20.83
USDCZK,20251117,230500,20.83,20.83,20.83,20.83
USDCZK,20251117,230600,20.83,20.83,20.83,20.83
USDCZK,20251117,230700,20.83,20.83,20.77,20.77
USDCZK,20251117,230800,20.77,20.77,20.77,20.77
USDCZK,20251117,230900,20.77,20.77,20.77,20.77
USDCZK,20251117,231000,20.77,20.77,20.77,20.77
USDCZK,20251117,231100,20.79,20.79,20.79,20.79
USDCZK,20251117,231200,20.79,20.79,20.79,20.79
USDCZK,20251117,231300,20.79,20.79,20.79,20.79
USDCZK,20251117,231400,20.79,20.79,20.78,20.78
USDCZK,20251117,231500,20.78,20.78,20.78,20.78
USDCZK,20251117,231600,20.78,20.78,20.78,20.78
USDCZK,20251117,231700,20.78,20.78,20.78,20.78
USDCZK,20251117,231800,20.78,20.78,20.78,20.78
USDCZK,20251117,231900,20.78,20.78,20.78,20.78
USDCZK,20251117,232000,20.78,20.78,20.78,20.78
USDCZK,20251117,232100,20.78,20.78,20.78,20.78
USDCZK,20251117,232200,20.78,20.78,20.78,20.78
USDCZK,20251117,232300,20.78,20.78,20.78,20.78
USDCZK,20251117,232400,20.78,20.78,20.78,20.78
USDCZK,20251117,232500,20.78,20.78,20.78,20.78
USDCZK,20251117,232600,20.78,20.78,20.78,20.78
USDCZK,20251117,232700,20.78,20.78,20.78,20.78
USDCZK,20251117,232800,20.78,20.78,20.78,20.78
USDCZK,20251117,232900,20.78,20.78,20.78,20.78
USDCZK,20251117,233000,20.78,20.78,20.78,20.78
USDCZK,20251117,233100,20.78,20.78,20.78,20.78
USDCZK,20251117,233200,20.78,20.78,20.78,20.78
USDCZK,20251117,233300,20.78,20.78,20.78,20.78
USDCZK,20251117,233400,20.78,20.78,20.78,20.78
USDCZK,20251117,233500,20.78,20.78,20.78,20.78
USDCZK,20251117,233600,20.78,20.78,20.78,20.78
USDCZK,20251117,233700,20.78,20.78,20.78,20.78
USDCZK,20251117,233800,20.78,20.78,20.78,20.78
USDCZK,20251117,233900,20.78,20.82,20.78,20.82
USDCZK,20251117,234000,20.82,20.82,20.82,20.82
USDCZK,20251117,234100,20.82,20.82,20.82,20.82
USDCZK,20251117,234200,20.82,20.82,20.82,20.82
USDCZK,20251117,234300,20.82,20.82,20.82,20.82
USDCZK,20251117,234400,20.82,20.82,20.82,20.82
USDCZK,20251117,234500,20.82,20.82,20.82,20.82
USDCZK,20251117,234600,20.82,20.82,20.82,20.82
USDCZK,20251117,234700,20.82,20.82,20.82,20.82
USDCZK,20251117,234800,20.82,20.82,20.82,20.82
USDCZK,20251117,234900,20.82,20.82,20.82,20.82
USDCZK,20251117,235000,20.82,20.82,20.82,20.82
USDCZK,20251117,235100,20.82,20.82,20.82,20.82
USDCZK,20251117,235200,20.82,20.82,20.82,20.82
USDCZK,20251117,235300,20.82,20.82,20.82,20.82
USDCZK,20251117,235400,20.82,20.82,20.82,20.82
USDCZK,20251117,235500,20.82,20.82,20.82,20.82
USDCZK,20251117,235600,20.82,20.82,20.82,20.82
USDCZK,20251117,235700,20.82,20.82,20.82,20.82
USDCZK,20251117,235800,20.82,20.82,20.82,20.82
USDCZK,20251117,235900,20.82,20.82,20.82,20.82
USDCZK,20251118,000000,20.82,20.82,20.82,20.82
USDDKK,20251117,000100,6.423,6.424,6.423,6.423
USDDKK,20251117,000200,6.424,6.424,6.423,6.423
USDDKK,20251117,000300,6.423,6.423,6.422,6.422
USDDKK,20251117,000400,6.423,6.423,6.423,6.423
USDDKK,20251117,000500,6.423,6.423,6.423,6.423
USDDKK,20251117,000600,6.422,6.422,6.422,6.422
USDDKK,20251117,000700,6.422,6.422,6.422,6.422
USDDKK,20251117,000800,6.422,6.422,6.422,6.422
USDDKK,20251117,000900,6.422,6.423,6.422,6.423
USDDKK,20251117,001000,6.423,6.423,6.423,6.423
USDDKK,20251117,001100,6.423,6.423,6.423,6.423
USDDKK,20251117,001200,6.423,6.423,6.423,6.423
USDDKK,20251117,001300,6.423,6.423,6.423,6.423
USDDKK,20251117,001400,6.423,6.423,6.423,6.423
USDDKK,20251117,001500,6.423,6.423,6.423,6.423
USDDKK,20251117,001600,6.423,6.423,6.423,6.423
USDDKK,20251117,001700,6.423,6.423,6.423,6.423
USDDKK,20251117,001800,6.423,6.423,6.423,6.423
USDDKK,20251117,001900,6.423,6.423,6.423,6.423
USDDKK,20251117,002000,6.423,6.423,6.423,6.423
USDDKK,20251117,002100,6.424,6.424,6.424,6.424
USDDKK,20251117,002200,6.424,6.424,6.424,6.424
USDDKK,20251117,002300,6.424,6.424,6.424,6.424
USDDKK,20251117,002400,6.424,6.424,6.424,6.424
USDDKK,20251117,002500,6.424,6.424,6.424,6.424
USDDKK,20251117,002600,6.424,6.424,6.424,6.424
USDDKK,20251117,002700,6.424,6.424,6.424,6.424
USDDKK,20251117,002800,6.424,6.424,6.424,6.424
USDDKK,20251117,002900,6.424,6.424,6.424,6.424
USDDKK,20251117,003000,6.424,6.424,6.424,6.424
USDDKK,20251117,003100,6.424,6.424,6.424,6.424
USDDKK,20251117,003200,6.424,6.424,6.424,6.424
USDDKK,20251117,003300,6.424,6.424,6.424,6.424
USDDKK,20251117,003400,6.424,6.424,6.424,6.424
USDDKK,20251117,003500,6.424,6.424,6.424,6.424
USDDKK,20251117,003600,6.424,6.424,6.424,6.424
USDDKK,20251117,003700,6.424,6.424,6.424,6.424
USDDKK,20251117,003800,6.424,6.424,6.424,6.424
USDDKK,20251117,003900,6.424,6.424,6.424,6.424
USDDKK,20251117,004000,6.424,6.424,6.424,6.424
USDDKK,20251117,004100,6.424,6.424,6.424,6.424
USDDKK,20251117,004200,6.424,6.424,6.424,6.424
USDDKK,20251117,004300,6.424,6.424,6.424,6.424
USDDKK,20251117,004400,6.424,6.424,6.424,6.424
USDDKK,20251117,004500,6.424,6.425,6.424,6.425
USDDKK,20251117,004600,6.425,6.425,6.425,6.425
USDDKK,20251117,004700,6.425,6.425,6.425,6.425
USDDKK,20251117,004800,6.425,6.425,6.425,6.425
USDDKK,20251117,004900,6.425,6.425,6.425,6.425
USDDKK,20251117,005000,6.425,6.425,6.425,6.425
USDDKK,20251117,005100,6.426,6.426,6.426,6.426
USDDKK,20251117,005200,6.426,6.426,6.426,6.426
USDDKK,20251117,005300,6.426,6.427,6.426,6.427
USDDKK,20251117,005400,6.427,6.427,6.427,6.427
USDDKK,20251117,005500,6.428,6.428,6.428,6.428
USDDKK,20251117,005600,6.429,6.429,6.428,6.428
USDDKK,20251117,005700,6.428,6.428,6.427,6.427
USDDKK,20251117,005800,6.427,6.427,6.427,6.427
USDDKK,20251117,005900,6.427,6.427,6.427,6.427
USDDKK,20251117,010000,6.427,6.427,6.427,6.427
USDDKK,20251117,010100,6.427,6.427,6.427,6.427
USDDKK,20251117,010200,6.428,6.428,6.428,6.428
USDDKK,20251117,010300,6.428,6.428,6.427,6.428
USDDKK,20251117,010400,6.428,6.428,6.428,6.428
USDDKK,20251117,010500,6.428,6.429,6.428,6.429
USDDKK,20251117,010600,6.429,6.429,6.429,6.429
USDDKK,20251117,010700,6.429,6.429,6.429,6.429
USDDKK,20251117,010800,6.429,6.429,6.429,6.429
USDDKK,20251117,010900,6.429,6.429,6.429,6.429
USDDKK,20251117,011000,6.429,6.429,6.429,6.429
USDDKK,20251117,011100,6.430,6.430,6.430,6.430
USDDKK,20251117,011200,6.430,6.430,6.430,6.430
USDDKK,20251117,011300,6.430,6.430,6.430,6.430
USDDKK,20251117,011400,6.430,6.430,6.430,6.430
USDDKK,20251117,011500,6.430,6.430,6.430,6.430
USDDKK,20251117,011600,6.430,6.430,6.430,6.430
USDDKK,20251117,011700,6.430,6.430,6.430,6.430
USDDKK,20251117,011800,6.430,6.430,6.430,6.430
USDDKK,20251117,011900,6.432,6.432,6.431,6.431
USDDKK,20251117,012000,6.432,6.432,6.432,6.432
USDDKK,20251117,012100,6.432,6.432,6.432,6.432
USDDKK,20251117,012200,6.432,6.432,6.431,6.431
USDDKK,20251117,012300,6.431,6.431,6.431,6.431
USDDKK,20251117,012400,6.431,6.431,6.431,6.431
USDDKK,20251117,012500,6.431,6.431,6.431,6.431
USDDKK,20251117,012600,6.431,6.431,6.431,6.431
USDDKK,20251117,012700,6.431,6.431,6.431,6.431
USDDKK,20251117,012800,6.431,6.431,6.431,6.431
USDDKK,20251117,012900,6.431,6.431,6.431,6.431
USDDKK,20251117,013000,6.431,6.431,6.431,6.431
USDDKK,20251117,013100,6.431,6.431,6.431,6.431
USDDKK,20251117,013200,6.431,6.431,6.431,6.431
USDDKK,20251117,013300,6.431,6.431,6.431,6.431
USDDKK,20251117,013400,6.431,6.431,6.431,6.431
USDDKK,20251117,013500,6.431,6.431,6.431,6.431
USDDKK,20251117,013600,6.431,6.431,6.431,6.431
USDDKK,20251117,013700,6.431,6.431,6.431,6.431
USDDKK,20251117,013800,6.431,6.431,6.431,6.431
USDDKK,20251117,013900,6.431,6.431,6.431,6.431
USDDKK,20251117,014000,6.431,6.431,6.431,6.431
USDDKK,20251117,014100,6.431,6.431,6.431,6.431
USDDKK,20251117,014200,6.431,6.431,6.431,6.431
USDDKK,20251117,014300,6.430,6.430,6.430,6.430
USDDKK,20251117,014400,6.430,6.430,6.430,6.430
USDDKK,20251117,014500,6.430,6.430,6.430,6.430
USDDKK,20251117,014600,6.430,6.430,6.430,6.430
USDDKK,20251117,014700,6.430,6.430,6.430,6.430
USDDKK,20251117,014800,6.430,6.432,6.430,6.432
USDDKK,20251117,014900,6.432,6.432,6.432,6.432
USDDKK,20251117,015000,6.432,6.432,6.431,6.431
USDDKK,20251117,015100,6.431,6.431,6.431,6.431
USDDKK,20251117,015200,6.431,6.431,6.431,6.431
USDDKK,20251117,015300,6.431,6.431,6.431,6.431
USDDKK,20251117,015400,6.431,6.431,6.431,6.431
USDDKK,20251117,015500,6.432,6.432,6.432,6.432
USDDKK,20251117,015600,6.432,6.432,6.432,6.432
USDDKK,20251117,015700,6.432,6.432,6.432,6.432
USDDKK,20251117,015800,6.432,6.432,6.432,6.432
USDDKK,20251117,015900,6.432,6.432,6.432,6.432
USDDKK,20251117,020000,6.432,6.432,6.432,6.432
USDDKK,20251117,020100,6.432,6.432,6.432,6.432
USDDKK,20251117,020200,6.432,6.432,6.432,6.432
USDDKK,20251117,020300,6.432,6.432,6.432,6.432
USDDKK,20251117,020400,6.432,6.432,6.432,6.432
USDDKK,20251117,020500,6.432,6.432,6.432,6.432
USDDKK,20251117,020600,6.431,6.431,6.431,6.431
USDDKK,20251117,020700,6.431,6.431,6.431,6.431
USDDKK,20251117,020800,6.431,6.431,6.431,6.431
USDDKK,20251117,020900,6.431,6.431,6.431,6.431
USDDKK,20251117,021000,6.431,6.431,6.431,6.431
USDDKK,20251117,021100,6.431,6.431,6.431,6.431
USDDKK,20251117,021200,6.431,6.431,6.431,6.431
USDDKK,20251117,021300,6.431,6.431,6.431,6.431
USDDKK,20251117,021400,6.431,6.431,6.431,6.431
USDDKK,20251117,021500,6.431,6.431,6.431,6.431
USDDKK,20251117,021600,6.431,6.431,6.431,6.431
USDDKK,20251117,021700,6.431,6.431,6.431,6.431
USDDKK,20251117,021800,6.431,6.431,6.431,6.431
USDDKK,20251117,021900,6.431,6.431,6.431,6.431
USDDKK,20251117,022000,6.431,6.431,6.431,6.431
USDDKK,20251117,022100,6.431,6.431,6.431,6.431
USDDKK,20251117,022200,6.431,6.431,6.431,6.431
USDDKK,20251117,022300,6.431,6.431,6.431,6.431
USDDKK,20251117,022400,6.431,6.431,6.431,6.431
USDDKK,20251117,022500,6.431,6.431,6.431,6.431
USDDKK,20251117,022600,6.431,6.431,6.431,6.431
USDDKK,20251117,022700,6.431,6.431,6.431,6.431
USDDKK,20251117,022800,6.431,6.431,6.431,6.431
USDDKK,20251117,022900,6.431,6.431,6.431,6.431
USDDKK,20251117,023000,6.431,6.431,6.431,6.431
USDDKK,20251117,023100,6.431,6.431,6.431,6.431
USDDKK,20251117,023200,6.431,6.431,6.431,6.431
USDDKK,20251117,023300,6.431,6.431,6.431,6.431
USDDKK,20251117,023400,6.431,6.431,6.431,6.431
USDDKK,20251117,023500,6.431,6.431,6.431,6.431
USDDKK,20251117,023600,6.431,6.431,6.430,6.430
USDDKK,20251117,023700,6.430,6.430,6.430,6.430
USDDKK,20251117,023800,6.430,6.430,6.430,6.430
USDDKK,20251117,023900,6.430,6.430,6.430,6.430
USDDKK,20251117,024000,6.430,6.430,6.430,6.430
USDDKK,20251117,024100,6.430,6.430,6.430,6.430
USDDKK,20251117,024200,6.430,6.430,6.430,6.430
USDDKK,20251117,024300,6.430,6.431,6.430,6.431
USDDKK,20251117,024400,6.431,6.431,6.431,6.431
USDDKK,20251117,024500,6.431,6.431,6.431,6.431
USDDKK,20251117,024600,6.431,6.431,6.431,6.431
USDDKK,20251117,024700,6.431,6.431,6.431,6.431
USDDKK,20251117,024800,6.431,6.431,6.431,6.431
USDDKK,20251117,024900,6.431,6.431,6.431,6.431
USDDKK,20251117,025000,6.431,6.431,6.431,6.431
USDDKK,20251117,025100,6.431,6.431,6.431,6.431
USDDKK,20251117,025200,6.431,6.431,6.431,6.431
USDDKK,20251117,025300,6.431,6.431,6.431,6.431
USDDKK,20251117,025400,6.431,6.431,6.431,6.431
USDDKK,20251117,025500,6.431,6.431,6.431,6.431
USDDKK,20251117,025600,6.431,6.431,6.431,6.431
USDDKK,20251117,025700,6.431,6.431,6.431,6.431
USDDKK,20251117,025800,6.431,6.431,6.431,6.431
USDDKK,20251117,025900,6.431,6.431,6.431,6.431
USDDKK,20251117,030000,6.432,6.432,6.432,6.432
USDDKK,20251117,030100,6.432,6.432,6.432,6.432
USDDKK,20251117,030200,6.432,6.432,6.432,6.432
USDDKK,20251117,030300,6.433,6.433,6.433,6.433
USDDKK,20251117,030400,6.433,6.433,6.433,6.433
USDDKK,20251117,030500,6.433,6.433,6.433,6.433
USDDKK,20251117,030600,6.433,6.433,6.433,6.433
USDDKK,20251117,030700,6.433,6.433,6.433,6.433
USDDKK,20251117,030800,6.433,6.433,6.433,6.433
USDDKK,20251117,030900,6.433,6.433,6.433,6.433
USDDKK,20251117,031000,6.433,6.433,6.433,6.433
USDDKK,20251117,031100,6.433,6.433,6.433,6.433
USDDKK,20251117,031200,6.433,6.433,6.433,6.433
USDDKK,20251117,031300,6.433,6.433,6.433,6.433
USDDKK,20251117,031400,6.433,6.433,6.433,6.433
USDDKK,20251117,031500,6.433,6.433,6.433,6.433
USDDKK,20251117,031600,6.433,6.433,6.433,6.433
USDDKK,20251117,031700,6.433,6.433,6.433,6.433
USDDKK,20251117,031800,6.433,6.433,6.433,6.433
USDDKK,20251117,031900,6.433,6.433,6.433,6.433
USDDKK,20251117,032000,6.433,6.433,6.433,6.433
USDDKK,20251117,032100,6.433,6.433,6.433,6.433
USDDKK,20251117,032200,6.433,6.433,6.433,6.433
USDDKK,20251117,032300,6.433,6.433,6.433,6.433
USDDKK,20251117,032400,6.433,6.433,6.433,6.433
USDDKK,20251117,032500,6.433,6.433,6.433,6.433
USDDKK,20251117,032600,6.433,6.433,6.433,6.433
USDDKK,20251117,032700,6.433,6.433,6.433,6.433
USDDKK,20251117,032800,6.433,6.433,6.433,6.433
USDDKK,20251117,032900,6.433,6.433,6.433,6.433
USDDKK,20251117,033000,6.434,6.434,6.434,6.434
USDDKK,20251117,033100,6.434,6.434,6.434,6.434
USDDKK,20251117,033200,6.434,6.434,6.433,6.433
USDDKK,20251117,033300,6.433,6.433,6.433,6.433
USDDKK,20251117,033400,6.433,6.433,6.433,6.433
USDDKK,20251117,033500,6.433,6.433,6.433,6.433
USDDKK,20251117,033600,6.433,6.433,6.433,6.433
USDDKK,20251117,033700,6.433,6.433,6.433,6.433
USDDKK,20251117,033800,6.433,6.433,6.433,6.433
USDDKK,20251117,033900,6.433,6.433,6.433,6.433
USDDKK,20251117,034000,6.433,6.433,6.433,6.433
USDDKK,20251117,034100,6.433,6.433,6.433,6.433
USDDKK,20251117,034200,6.433,6.433,6.433,6.433
USDDKK,20251117,034300,6.433,6.433,6.433,6.433
USDDKK,20251117,034400,6.433,6.433,6.433,6.433
USDDKK,20251117,034500,6.433,6.433,6.433,6.433
USDDKK,20251117,034600,6.433,6.433,6.433,6.433
USDDKK,20251117,034700,6.433,6.433,6.433,6.433
USDDKK,20251117,034800,6.434,6.434,6.434,6.434
USDDKK,20251117,034900,6.434,6.434,6.434,6.434
USDDKK,20251117,035000,6.434,6.434,6.434,6.434
USDDKK,20251117,035100,6.434,6.434,6.434,6.434
USDDKK,20251117,035200,6.434,6.434,6.434,6.434
USDDKK,20251117,035300,6.434,6.434,6.434,6.434
USDDKK,20251117,035400,6.434,6.434,6.434,6.434
USDDKK,20251117,035500,6.434,6.434,6.434,6.434
USDDKK,20251117,035600,6.434,6.434,6.434,6.434
USDDKK,20251117,035700,6.434,6.434,6.434,6.434
USDDKK,20251117,035800,6.434,6.434,6.434,6.434
USDDKK,20251117,035900,6.434,6.434,6.434,6.434
USDDKK,20251117,040000,6.434,6.434,6.434,6.434
USDDKK,20251117,040100,6.434,6.434,6.434,6.434
USDDKK,20251117,040200,6.435,6.435,6.435,6.435
USDDKK,20251117,040300,6.435,6.435,6.435,6.435
USDDKK,20251117,040400,6.435,6.435,6.435,6.435
USDDKK,20251117,040500,6.435,6.435,6.435,6.435
USDDKK,20251117,040600,6.435,6.435,6.435,6.435
USDDKK,20251117,040700,6.435,6.435,6.435,6.435
USDDKK,20251117,040800,6.435,6.435,6.435,6.435
USDDKK,20251117,040900,6.435,6.435,6.435,6.435
USDDKK,20251117,041000,6.435,6.435,6.435,6.435
USDDKK,20251117,041100,6.435,6.435,6.435,6.435
USDDKK,20251117,041200,6.435,6.435,6.435,6.435
USDDKK,20251117,041300,6.435,6.435,6.435,6.435
USDDKK,20251117,041400,6.435,6.435,6.435,6.435
USDDKK,20251117,041500,6.435,6.435,6.435,6.435
USDDKK,20251117,041600,6.435,6.435,6.435,6.435
USDDKK,20251117,041700,6.435,6.435,6.435,6.435
USDDKK,20251117,041800,6.435,6.435,6.435,6.435
USDDKK,20251117,041900,6.435,6.435,6.435,6.435
USDDKK,20251117,042000,6.435,6.435,6.435,6.435
USDDKK,20251117,042100,6.435,6.435,6.435,6.435
USDDKK,20251117,042200,6.435,6.435,6.435,6.435
USDDKK,20251117,042300,6.435,6.435,6.435,6.435
USDDKK,20251117,042400,6.435,6.435,6.435,6.435
USDDKK,20251117,042500,6.435,6.435,6.435,6.435
USDDKK,20251117,042600,6.435,6.435,6.435,6.435
USDDKK,20251117,042700,6.435,6.435,6.435,6.435
USDDKK,20251117,042800,6.435,6.435,6.435,6.435
USDDKK,20251117,042900,6.435,6.435,6.435,6.435
USDDKK,20251117,043000,6.435,6.435,6.435,6.435
USDDKK,20251117,043100,6.435,6.435,6.435,6.435
USDDKK,20251117,043200,6.435,6.435,6.435,6.435
USDDKK,20251117,043300,6.435,6.435,6.435,6.435
USDDKK,20251117,043400,6.435,6.435,6.435,6.435
USDDKK,20251117,043500,6.435,6.436,6.435,6.436
USDDKK,20251117,043600,6.436,6.436,6.436,6.436
USDDKK,20251117,043700,6.436,6.436,6.436,6.436
USDDKK,20251117,043800,6.436,6.436,6.436,6.436
USDDKK,20251117,043900,6.436,6.436,6.436,6.436
USDDKK,20251117,044000,6.436,6.436,6.436,6.436
USDDKK,20251117,044100,6.436,6.436,6.436,6.436
USDDKK,20251117,044200,6.436,6.436,6.436,6.436
USDDKK,20251117,044300,6.437,6.437,6.437,6.437
USDDKK,20251117,044400,6.437,6.437,6.437,6.437
USDDKK,20251117,044500,6.437,6.437,6.437,6.437
USDDKK,20251117,044600,6.437,6.437,6.437,6.437
USDDKK,20251117,044700,6.437,6.437,6.437,6.437
USDDKK,20251117,044800,6.437,6.437,6.437,6.437
USDDKK,20251117,044900,6.437,6.437,6.437,6.437
USDDKK,20251117,045000,6.437,6.437,6.437,6.437
USDDKK,20251117,045100,6.437,6.437,6.436,6.436
USDDKK,20251117,045200,6.436,6.436,6.436,6.436
USDDKK,20251117,045300,6.436,6.436,6.436,6.436
USDDKK,20251117,045400,6.436,6.436,6.436,6.436
USDDKK,20251117,045500,6.436,6.436,6.436,6.436
USDDKK,20251117,045600,6.436,6.436,6.436,6.436
USDDKK,20251117,045700,6.436,6.436,6.436,6.436
USDDKK,20251117,045800,6.436,6.436,6.436,6.436
USDDKK,20251117,045900,6.436,6.436,6.436,6.436
USDDKK,20251117,050000,6.436,6.436,6.436,6.436
USDDKK,20251117,050100,6.436,6.436,6.436,6.436
USDDKK,20251117,050200,6.436,6.436,6.436,6.436
USDDKK,20251117,050300,6.436,6.436,6.436,6.436
USDDKK,20251117,050400,6.436,6.436,6.436,6.436
USDDKK,20251117,050500,6.436,6.436,6.436,6.436
USDDKK,20251117,050600,6.436,6.436,6.436,6.436
USDDKK,20251117,050700,6.436,6.436,6.436,6.436
USDDKK,20251117,050800,6.436,6.436,6.436,6.436
USDDKK,20251117,050900,6.436,6.436,6.436,6.436
USDDKK,20251117,051000,6.436,6.436,6.436,6.436
USDDKK,20251117,051100,6.436,6.436,6.436,6.436
USDDKK,20251117,051200,6.436,6.436,6.436,6.436
USDDKK,20251117,051300,6.436,6.436,6.436,6.436
USDDKK,20251117,051400,6.436,6.436,6.436,6.436
USDDKK,20251117,051500,6.436,6.436,6.436,6.436
USDDKK,20251117,051600,6.436,6.436,6.436,6.436
USDDKK,20251117,051700,6.436,6.436,6.436,6.436
USDDKK,20251117,051800,6.436,6.436,6.436,6.436
USDDKK,20251117,051900,6.436,6.436,6.436,6.436
USDDKK,20251117,052000,6.436,6.436,6.436,6.436
USDDKK,20251117,052100,6.436,6.436,6.436,6.436
USDDKK,20251117,052200,6.436,6.436,6.436,6.436
USDDKK,20251117,052300,6.436,6.436,6.436,6.436
USDDKK,20251117,052400,6.436,6.436,6.436,6.436
USDDKK,20251117,052500,6.436,6.436,6.436,6.436
USDDKK,20251117,052600,6.436,6.436,6.436,6.436
USDDKK,20251117,052700,6.436,6.436,6.436,6.436
USDDKK,20251117,052800,6.436,6.436,6.436,6.436
USDDKK,20251117,052900,6.436,6.436,6.436,6.436
USDDKK,20251117,053000,6.436,6.436,6.436,6.436
USDDKK,20251117,053100,6.436,6.436,6.436,6.436
USDDKK,20251117,053200,6.436,6.436,6.436,6.436
USDDKK,20251117,053300,6.436,6.436,6.436,6.436
USDDKK,20251117,053400,6.436,6.436,6.436,6.436
USDDKK,20251117,053500,6.436,6.436,6.436,6.436
USDDKK,20251117,053600,6.436,6.436,6.436,6.436
USDDKK,20251117,053700,6.436,6.436,6.436,6.436
USDDKK,20251117,053800,6.436,6.436,6.436,6.436
USDDKK,20251117,053900,6.436,6.436,6.436,6.436
USDDKK,20251117,054000,6.436,6.436,6.436,6.436
USDDKK,20251117,054100,6.436,6.436,6.436,6.436
USDDKK,20251117,054200,6.436,6.436,6.436,6.436
USDDKK,20251117,054300,6.436,6.436,6.436,6.436
USDDKK,20251117,054400,6.436,6.436,6.436,6.436
USDDKK,20251117,054500,6.436,6.436,6.436,6.436
USDDKK,20251117,054600,6.436,6.436,6.436,6.436
USDDKK,20251117,054700,6.436,6.436,6.436,6.436
USDDKK,20251117,054800,6.436,6.436,6.436,6.436
USDDKK,20251117,054900,6.436,6.436,6.436,6.436
USDDKK,20251117,055000,6.436,6.436,6.436,6.436
USDDKK,20251117,055100,6.436,6.436,6.436,6.436
USDDKK,20251117,055200,6.436,6.436,6.436,6.436
USDDKK,20251117,055300,6.436,6.436,6.436,6.436
USDDKK,20251117,055400,6.436,6.436,6.436,6.436
USDDKK,20251117,055500,6.435,6.435,6.435,6.435
USDDKK,20251117,055600,6.435,6.435,6.435,6.435
USDDKK,20251117,055700,6.435,6.435,6.435,6.435
USDDKK,20251117,055800,6.435,6.435,6.435,6.435
USDDKK,20251117,055900,6.434,6.434,6.434,6.434
USDDKK,20251117,060000,6.434,6.434,6.434,6.434
USDDKK,20251117,060100,6.434,6.434,6.434,6.434
USDDKK,20251117,060200,6.434,6.434,6.434,6.434
USDDKK,20251117,060300,6.434,6.434,6.433,6.434
USDDKK,20251117,060400,6.434,6.434,6.434,6.434
USDDKK,20251117,060500,6.434,6.434,6.434,6.434
USDDKK,20251117,060600,6.434,6.434,6.434,6.434
USDDKK,20251117,060700,6.434,6.434,6.434,6.434
USDDKK,20251117,060800,6.434,6.434,6.434,6.434
USDDKK,20251117,060900,6.434,6.434,6.434,6.434
USDDKK,20251117,061000,6.434,6.434,6.434,6.434
USDDKK,20251117,061100,6.434,6.434,6.434,6.434
USDDKK,20251117,061200,6.434,6.434,6.434,6.434
USDDKK,20251117,061300,6.434,6.434,6.434,6.434
USDDKK,20251117,061400,6.434,6.434,6.434,6.434
USDDKK,20251117,061500,6.434,6.434,6.434,6.434
USDDKK,20251117,061600,6.434,6.434,6.434,6.434
USDDKK,20251117,061700,6.434,6.434,6.434,6.434
USDDKK,20251117,061800,6.434,6.434,6.434,6.434
USDDKK,20251117,061900,6.434,6.434,6.434,6.434
USDDKK,20251117,062000,6.434,6.434,6.434,6.434
USDDKK,20251117,062100,6.433,6.433,6.433,6.433
USDDKK,20251117,062200,6.433,6.433,6.433,6.433
USDDKK,20251117,062300,6.433,6.433,6.433,6.433
USDDKK,20251117,062400,6.433,6.433,6.433,6.433
USDDKK,20251117,062500,6.433,6.433,6.433,6.433
USDDKK,20251117,062600,6.433,6.433,6.433,6.433
USDDKK,20251117,062700,6.433,6.433,6.433,6.433
USDDKK,20251117,062800,6.433,6.433,6.433,6.433
USDDKK,20251117,062900,6.433,6.433,6.433,6.433
USDDKK,20251117,063000,6.433,6.433,6.433,6.433
USDDKK,20251117,063100,6.433,6.433,6.433,6.433
USDDKK,20251117,063200,6.433,6.433,6.433,6.433
USDDKK,20251117,063300,6.433,6.433,6.433,6.433
USDDKK,20251117,063400,6.435,6.435,6.435,6.435
USDDKK,20251117,063500,6.435,6.435,6.435,6.435
USDDKK,20251117,063600,6.435,6.435,6.435,6.435
USDDKK,20251117,063700,6.435,6.435,6.435,6.435
USDDKK,20251117,063800,6.435,6.435,6.435,6.435
USDDKK,20251117,063900,6.435,6.435,6.435,6.435
USDDKK,20251117,064000,6.435,6.435,6.435,6.435
USDDKK,20251117,064100,6.435,6.435,6.435,6.435
USDDKK,20251117,064200,6.435,6.435,6.435,6.435
USDDKK,20251117,064300,6.435,6.435,6.435,6.435
USDDKK,20251117,064400,6.435,6.435,6.435,6.435
USDDKK,20251117,064500,6.435,6.435,6.435,6.435
USDDKK,20251117,064600,6.435,6.435,6.435,6.435
USDDKK,20251117,064700,6.435,6.435,6.435,6.435
USDDKK,20251117,064800,6.435,6.435,6.435,6.435
USDDKK,20251117,064900,6.435,6.435,6.435,6.435
USDDKK,20251117,065000,6.435,6.435,6.435,6.435
USDDKK,20251117,065100,6.435,6.435,6.435,6.435
USDDKK,20251117,065200,6.435,6.435,6.435,6.435
USDDKK,20251117,065300,6.435,6.435,6.435,6.435
USDDKK,20251117,065400,6.435,6.435,6.435,6.435
USDDKK,20251117,065500,6.435,6.435,6.435,6.435
USDDKK,20251117,065600,6.435,6.435,6.435,6.435
USDDKK,20251117,065700,6.435,6.435,6.435,6.435
USDDKK,20251117,065800,6.435,6.435,6.435,6.435
USDDKK,20251117,065900,6.435,6.435,6.435,6.435
USDDKK,20251117,070000,6.435,6.435,6.435,6.435
USDDKK,20251117,070100,6.435,6.435,6.435,6.435
USDDKK,20251117,070200,6.435,6.436,6.435,6.436
USDDKK,20251117,070300,6.436,6.436,6.436,6.436
USDDKK,20251117,070400,6.436,6.436,6.436,6.436
USDDKK,20251117,070500,6.436,6.436,6.436,6.436
USDDKK,20251117,070600,6.436,6.436,6.436,6.436
USDDKK,20251117,070700,6.436,6.436,6.436,6.436
USDDKK,20251117,070800,6.436,6.436,6.436,6.436
USDDKK,20251117,070900,6.436,6.436,6.436,6.436
USDDKK,20251117,071000,6.437,6.437,6.437,6.437
USDDKK,20251117,071100,6.437,6.438,6.437,6.438
USDDKK,20251117,071200,6.437,6.437,6.437,6.437
USDDKK,20251117,071300,6.437,6.437,6.437,6.437
USDDKK,20251117,071400,6.437,6.437,6.437,6.437
USDDKK,20251117,071500,6.437,6.437,6.437,6.437
USDDKK,20251117,071600,6.437,6.437,6.437,6.437
USDDKK,20251117,071700,6.437,6.437,6.437,6.437
USDDKK,20251117,071800,6.437,6.437,6.437,6.437
USDDKK,20251117,071900,6.437,6.437,6.437,6.437
USDDKK,20251117,072000,6.437,6.437,6.437,6.437
USDDKK,20251117,072100,6.437,6.437,6.437,6.437
USDDKK,20251117,072200,6.437,6.437,6.437,6.437
USDDKK,20251117,072300,6.437,6.437,6.437,6.437
USDDKK,20251117,072400,6.437,6.437,6.437,6.437
USDDKK,20251117,072500,6.437,6.437,6.437,6.437
USDDKK,20251117,072600,6.437,6.437,6.437,6.437
USDDKK,20251117,072700,6.437,6.437,6.437,6.437
USDDKK,20251117,072800,6.437,6.437,6.437,6.437
USDDKK,20251117,072900,6.437,6.437,6.437,6.437
USDDKK,20251117,073000,6.437,6.437,6.437,6.437
USDDKK,20251117,073100,6.435,6.435,6.435,6.435
USDDKK,20251117,073200,6.435,6.435,6.435,6.435
USDDKK,20251117,073300,6.435,6.435,6.434,6.434
USDDKK,20251117,073400,6.434,6.434,6.434,6.434
USDDKK,20251117,073500,6.434,6.434,6.434,6.434
USDDKK,20251117,073600,6.434,6.434,6.434,6.434
USDDKK,20251117,073700,6.434,6.434,6.434,6.434
USDDKK,20251117,073800,6.434,6.434,6.434,6.434
USDDKK,20251117,073900,6.434,6.434,6.434,6.434
USDDKK,20251117,074000,6.434,6.434,6.434,6.434
USDDKK,20251117,074100,6.434,6.434,6.434,6.434
USDDKK,20251117,074200,6.434,6.434,6.434,6.434
USDDKK,20251117,074300,6.434,6.434,6.434,6.434
USDDKK,20251117,074400,6.434,6.434,6.434,6.434
USDDKK,20251117,074500,6.434,6.434,6.434,6.434
USDDKK,20251117,074600,6.434,6.434,6.434,6.434
USDDKK,20251117,074700,6.434,6.434,6.434,6.434
USDDKK,20251117,074800,6.434,6.434,6.434,6.434
USDDKK,20251117,074900,6.434,6.434,6.434,6.434
USDDKK,20251117,075000,6.434,6.434,6.434,6.434
USDDKK,20251117,075100,6.434,6.434,6.434,6.434
USDDKK,20251117,075200,6.431,6.431,6.431,6.431
USDDKK,20251117,075300,6.431,6.431,6.431,6.431
USDDKK,20251117,075400,6.431,6.431,6.431,6.431
USDDKK,20251117,075500,6.431,6.432,6.431,6.432
USDDKK,20251117,075600,6.432,6.432,6.432,6.432
USDDKK,20251117,075700,6.432,6.432,6.432,6.432
USDDKK,20251117,075800,6.432,6.432,6.432,6.432
USDDKK,20251117,075900,6.432,6.432,6.432,6.432
USDDKK,20251117,080000,6.432,6.432,6.432,6.432
USDDKK,20251117,080100,6.431,6.431,6.431,6.431
USDDKK,20251117,080200,6.431,6.431,6.431,6.431
USDDKK,20251117,080300,6.431,6.431,6.431,6.431
USDDKK,20251117,080400,6.431,6.431,6.431,6.431
USDDKK,20251117,080500,6.431,6.431,6.431,6.431
USDDKK,20251117,080600,6.431,6.431,6.431,6.431
USDDKK,20251117,080700,6.431,6.431,6.431,6.431
USDDKK,20251117,080800,6.431,6.431,6.431,6.431
USDDKK,20251117,080900,6.431,6.431,6.431,6.431
USDDKK,20251117,081000,6.431,6.431,6.431,6.431
USDDKK,20251117,081100,6.431,6.431,6.431,6.431
USDDKK,20251117,081200,6.431,6.431,6.431,6.431
USDDKK,20251117,081300,6.431,6.431,6.431,6.431
USDDKK,20251117,081400,6.431,6.431,6.431,6.431
USDDKK,20251117,081500,6.431,6.431,6.431,6.431
USDDKK,20251117,081600,6.431,6.431,6.431,6.431
USDDKK,20251117,081700,6.431,6.431,6.431,6.431
USDDKK,20251117,081800,6.431,6.431,6.431,6.431
USDDKK,20251117,081900,6.431,6.431,6.431,6.431
USDDKK,20251117,082000,6.431,6.431,6.430,6.430
USDDKK,20251117,082100,6.429,6.429,6.429,6.429
USDDKK,20251117,082200,6.429,6.429,6.429,6.429
USDDKK,20251117,082300,6.429,6.429,6.429,6.429
USDDKK,20251117,082400,6.429,6.429,6.429,6.429
USDDKK,20251117,082500,6.430,6.430,6.430,6.430
USDDKK,20251117,082600,6.430,6.430,6.430,6.430
USDDKK,20251117,082700,6.430,6.430,6.430,6.430
USDDKK,20251117,082800,6.430,6.430,6.430,6.430
USDDKK,20251117,082900,6.430,6.430,6.429,6.429
USDDKK,20251117,083000,6.429,6.429,6.429,6.429
USDDKK,20251117,083100,6.429,6.429,6.429,6.429
USDDKK,20251117,083200,6.428,6.428,6.428,6.428
USDDKK,20251117,083300,6.428,6.428,6.428,6.428
USDDKK,20251117,083400,6.428,6.428,6.428,6.428
USDDKK,20251117,083500,6.429,6.429,6.429,6.429
USDDKK,20251117,083600,6.429,6.429,6.429,6.429
USDDKK,20251117,083700,6.429,6.429,6.429,6.429
USDDKK,20251117,083800,6.429,6.429,6.429,6.429
USDDKK,20251117,083900,6.429,6.429,6.429,6.429
USDDKK,20251117,084000,6.429,6.429,6.429,6.429
USDDKK,20251117,084100,6.429,6.429,6.429,6.429
USDDKK,20251117,084200,6.429,6.429,6.428,6.428
USDDKK,20251117,084300,6.428,6.428,6.428,6.428
USDDKK,20251117,084400,6.428,6.428,6.427,6.427
USDDKK,20251117,084500,6.427,6.427,6.427,6.427
USDDKK,20251117,084600,6.427,6.427,6.427,6.427
USDDKK,20251117,084700,6.427,6.427,6.427,6.427
USDDKK,20251117,084800,6.428,6.428,6.428,6.428
USDDKK,20251117,084900,6.428,6.428,6.428,6.428
USDDKK,20251117,085000,6.428,6.428,6.428,6.428
USDDKK,20251117,085100,6.427,6.427,6.427,6.427
USDDKK,20251117,085200,6.427,6.427,6.427,6.427
USDDKK,20251117,085300,6.427,6.427,6.427,6.427
USDDKK,20251117,085400,6.427,6.427,6.427,6.427
USDDKK,20251117,085500,6.427,6.427,6.427,6.427
USDDKK,20251117,085600,6.428,6.428,6.428,6.428
USDDKK,20251117,085700,6.428,6.428,6.428,6.428
USDDKK,20251117,085800,6.428,6.428,6.428,6.428
USDDKK,20251117,085900,6.428,6.428,6.428,6.428
USDDKK,20251117,090000,6.428,6.428,6.428,6.428
USDDKK,20251117,090100,6.428,6.428,6.428,6.428
USDDKK,20251117,090200,6.428,6.429,6.428,6.428
USDDKK,20251117,090300,6.428,6.428,6.428,6.428
USDDKK,20251117,090400,6.427,6.427,6.427,6.427
USDDKK,20251117,090500,6.428,6.428,6.428,6.428
USDDKK,20251117,090600,6.428,6.428,6.428,6.428
USDDKK,20251117,090700,6.428,6.428,6.428,6.428
USDDKK,20251117,090800,6.428,6.428,6.428,6.428
USDDKK,20251117,090900,6.428,6.428,6.428,6.428
USDDKK,20251117,091000,6.428,6.428,6.428,6.428
USDDKK,20251117,091100,6.428,6.428,6.427,6.427
USDDKK,20251117,091200,6.427,6.428,6.427,6.428
USDDKK,20251117,091300,6.429,6.429,6.429,6.429
USDDKK,20251117,091400,6.429,6.429,6.429,6.429
USDDKK,20251117,091500,6.429,6.429,6.429,6.429
USDDKK,20251117,091600,6.429,6.429,6.429,6.429
USDDKK,20251117,091700,6.430,6.430,6.430,6.430
USDDKK,20251117,091800,6.431,6.431,6.431,6.431
USDDKK,20251117,091900,6.431,6.431,6.431,6.431
USDDKK,20251117,092000,6.431,6.431,6.431,6.431
USDDKK,20251117,092100,6.431,6.431,6.431,6.431
USDDKK,20251117,092200,6.431,6.432,6.431,6.432
USDDKK,20251117,092300,6.432,6.432,6.432,6.432
USDDKK,20251117,092400,6.432,6.432,6.431,6.431
USDDKK,20251117,092500,6.431,6.431,6.431,6.431
USDDKK,20251117,092600,6.432,6.433,6.432,6.433
USDDKK,20251117,092700,6.433,6.433,6.433,6.433
USDDKK,20251117,092800,6.433,6.433,6.432,6.432
USDDKK,20251117,092900,6.432,6.432,6.432,6.432
USDDKK,20251117,093000,6.433,6.433,6.433,6.433
USDDKK,20251117,093100,6.433,6.433,6.433,6.433
USDDKK,20251117,093200,6.433,6.433,6.433,6.433
USDDKK,20251117,093300,6.432,6.432,6.432,6.432
USDDKK,20251117,093400,6.432,6.432,6.432,6.432
USDDKK,20251117,093500,6.433,6.433,6.433,6.433
USDDKK,20251117,093600,6.433,6.433,6.433,6.433
USDDKK,20251117,093700,6.433,6.434,6.433,6.434
USDDKK,20251117,093800,6.433,6.433,6.433,6.433
USDDKK,20251117,093900,6.433,6.433,6.433,6.433
USDDKK,20251117,094000,6.433,6.433,6.433,6.433
USDDKK,20251117,094100,6.433,6.433,6.433,6.433
USDDKK,20251117,094200,6.433,6.433,6.433,6.433
USDDKK,20251117,094300,6.433,6.433,6.433,6.433
USDDKK,20251117,094400,6.433,6.433,6.433,6.433
USDDKK,20251117,094500,6.434,6.434,6.434,6.434
USDDKK,20251117,094600,6.434,6.435,6.434,6.435
USDDKK,20251117,094700,6.434,6.434,6.434,6.434
USDDKK,20251117,094800,6.434,6.434,6.434,6.434
USDDKK,20251117,094900,6.434,6.434,6.434,6.434
USDDKK,20251117,095000,6.434,6.434,6.434,6.434
USDDKK,20251117,095100,6.434,6.435,6.434,6.435
USDDKK,20251117,095200,6.435,6.435,6.435,6.435
USDDKK,20251117,095300,6.434,6.434,6.434,6.434
USDDKK,20251117,095400,6.433,6.433,6.433,6.433
USDDKK,20251117,095500,6.433,6.433,6.433,6.433
USDDKK,20251117,095600,6.433,6.433,6.433,6.433
USDDKK,20251117,095700,6.433,6.433,6.432,6.432
USDDKK,20251117,095800,6.432,6.432,6.432,6.432
USDDKK,20251117,095900,6.432,6.432,6.432,6.432
USDDKK,20251117,100000,6.432,6.432,6.432,6.432
USDDKK,20251117,100100,6.433,6.434,6.433,6.434
USDDKK,20251117,100200,6.435,6.435,6.435,6.435
USDDKK,20251117,100300,6.435,6.435,6.435,6.435
USDDKK,20251117,100400,6.435,6.436,6.435,6.436
USDDKK,20251117,100500,6.436,6.436,6.436,6.436
USDDKK,20251117,100600,6.436,6.436,6.436,6.436
USDDKK,20251117,100700,6.435,6.435,6.435,6.435
USDDKK,20251117,100800,6.435,6.435,6.435,6.435
USDDKK,20251117,100900,6.435,6.435,6.435,6.435
USDDKK,20251117,101000,6.435,6.435,6.435,6.435
USDDKK,20251117,101100,6.435,6.435,6.435,6.435
USDDKK,20251117,101200,6.435,6.435,6.435,6.435
USDDKK,20251117,101300,6.435,6.435,6.435,6.435
USDDKK,20251117,101400,6.435,6.435,6.435,6.435
USDDKK,20251117,101500,6.437,6.437,6.436,6.436
USDDKK,20251117,101600,6.436,6.436,6.436,6.436
USDDKK,20251117,101700,6.436,6.436,6.436,6.436
USDDKK,20251117,101800,6.436,6.436,6.436,6.436
USDDKK,20251117,101900,6.436,6.436,6.436,6.436
USDDKK,20251117,102000,6.436,6.436,6.436,6.436
USDDKK,20251117,102100,6.436,6.436,6.436,6.436
USDDKK,20251117,102200,6.436,6.436,6.436,6.436
USDDKK,20251117,102300,6.436,6.436,6.436,6.436
USDDKK,20251117,102400,6.436,6.436,6.436,6.436
USDDKK,20251117,102500,6.436,6.436,6.436,6.436
USDDKK,20251117,102600,6.436,6.436,6.436,6.436
USDDKK,20251117,102700,6.436,6.436,6.436,6.436
USDDKK,20251117,102800,6.437,6.437,6.437,6.437
USDDKK,20251117,102900,6.437,6.437,6.437,6.437
USDDKK,20251117,103000,6.437,6.437,6.437,6.437
USDDKK,20251117,103100,6.437,6.437,6.437,6.437
USDDKK,20251117,103200,6.435,6.435,6.435,6.435
USDDKK,20251117,103300,6.434,6.434,6.434,6.434
USDDKK,20251117,103400,6.434,6.434,6.434,6.434
USDDKK,20251117,103500,6.433,6.433,6.433,6.433
USDDKK,20251117,103600,6.433,6.434,6.433,6.434
USDDKK,20251117,103700,6.434,6.434,6.434,6.434
USDDKK,20251117,103800,6.434,6.434,6.434,6.434
USDDKK,20251117,103900,6.434,6.434,6.434,6.434
USDDKK,20251117,104000,6.434,6.434,6.434,6.434
USDDKK,20251117,104100,6.434,6.434,6.434,6.434
USDDKK,20251117,104200,6.434,6.434,6.434,6.434
USDDKK,20251117,104300,6.435,6.435,6.435,6.435
USDDKK,20251117,104400,6.435,6.435,6.434,6.434
USDDKK,20251117,104500,6.434,6.434,6.434,6.434
USDDKK,20251117,104600,6.434,6.434,6.434,6.434
USDDKK,20251117,104700,6.434,6.434,6.434,6.434
USDDKK,20251117,104800,6.434,6.434,6.434,6.434
USDDKK,20251117,104900,6.434,6.434,6.434,6.434
USDDKK,20251117,105000,6.434,6.434,6.434,6.434
USDDKK,20251117,105100,6.435,6.435,6.434,6.435
USDDKK,20251117,105200,6.435,6.435,6.435,6.435
USDDKK,20251117,105300,6.435,6.435,6.435,6.435
USDDKK,20251117,105400,6.435,6.435,6.435,6.435
USDDKK,20251117,105500,6.435,6.435,6.435,6.435
USDDKK,20251117,105600,6.435,6.435,6.435,6.435
USDDKK,20251117,105700,6.434,6.434,6.434,6.434
USDDKK,20251117,105800,6.434,6.434,6.434,6.434
USDDKK,20251117,105900,6.434,6.434,6.434,6.434
USDDKK,20251117,110000,6.434,6.435,6.434,6.435
USDDKK,20251117,110100,6.434,6.434,6.434,6.434
USDDKK,20251117,110200,6.434,6.434,6.434,6.434
USDDKK,20251117,110300,6.435,6.435,6.435,6.435
USDDKK,20251117,110400,6.435,6.435,6.434,6.434
USDDKK,20251117,110500,6.434,6.434,6.434,6.434
USDDKK,20251117,110600,6.434,6.434,6.434,6.434
USDDKK,20251117,110700,6.434,6.434,6.434,6.434
USDDKK,20251117,110800,6.434,6.434,6.434,6.434
USDDKK,20251117,110900,6.434,6.434,6.434,6.434
USDDKK,20251117,111000,6.434,6.434,6.434,6.434
USDDKK,20251117,111100,6.434,6.434,6.434,6.434
USDDKK,20251117,111200,6.434,6.435,6.434,6.435
USDDKK,20251117,111300,6.435,6.435,6.435,6.435
USDDKK,20251117,111400,6.434,6.434,6.434,6.434
USDDKK,20251117,111500,6.434,6.434,6.434,6.434
USDDKK,20251117,111600,6.434,6.434,6.434,6.434
USDDKK,20251117,111700,6.434,6.434,6.433,6.433
USDDKK,20251117,111800,6.433,6.433,6.433,6.433
USDDKK,20251117,111900,6.433,6.433,6.433,6.433
USDDKK,20251117,112000,6.433,6.433,6.433,6.433
USDDKK,20251117,112100,6.432,6.432,6.432,6.432
USDDKK,20251117,112200,6.431,6.431,6.431,6.431
USDDKK,20251117,112300,6.431,6.431,6.431,6.431
USDDKK,20251117,112400,6.431,6.431,6.431,6.431
USDDKK,20251117,112500,6.431,6.431,6.431,6.431
USDDKK,20251117,112600,6.431,6.431,6.431,6.431
USDDKK,20251117,112700,6.431,6.432,6.431,6.432
USDDKK,20251117,112800,6.432,6.432,6.432,6.432
USDDKK,20251117,112900,6.432,6.432,6.432,6.432
USDDKK,20251117,113000,6.432,6.432,6.432,6.432
USDDKK,20251117,113100,6.432,6.432,6.432,6.432
USDDKK,20251117,113200,6.432,6.432,6.432,6.432
USDDKK,20251117,113300,6.432,6.433,6.432,6.433
USDDKK,20251117,113400,6.433,6.433,6.433,6.433
USDDKK,20251117,113500,6.433,6.433,6.433,6.433
USDDKK,20251117,113600,6.433,6.433,6.433,6.433
USDDKK,20251117,113700,6.433,6.433,6.433,6.433
USDDKK,20251117,113800,6.433,6.433,6.433,6.433
USDDKK,20251117,113900,6.433,6.433,6.433,6.433
USDDKK,20251117,114000,6.433,6.433,6.433,6.433
USDDKK,20251117,114100,6.433,6.433,6.433,6.433
USDDKK,20251117,114200,6.432,6.432,6.432,6.432
USDDKK,20251117,114300,6.432,6.432,6.432,6.432
USDDKK,20251117,114400,6.432,6.433,6.432,6.433
USDDKK,20251117,114500,6.432,6.432,6.432,6.432
USDDKK,20251117,114600,6.433,6.434,6.433,6.434
USDDKK,20251117,114700,6.434,6.434,6.434,6.434
USDDKK,20251117,114800,6.434,6.434,6.434,6.434
USDDKK,20251117,114900,6.435,6.435,6.434,6.434
USDDKK,20251117,115000,6.434,6.434,6.434,6.434
USDDKK,20251117,115100,6.434,6.435,6.434,6.434
USDDKK,20251117,115200,6.434,6.434,6.434,6.434
USDDKK,20251117,115300,6.435,6.436,6.435,6.436
USDDKK,20251117,115400,6.436,6.436,6.436,6.436
USDDKK,20251117,115500,6.436,6.436,6.436,6.436
USDDKK,20251117,115600,6.437,6.437,6.437,6.437
USDDKK,20251117,115700,6.437,6.437,6.437,6.437
USDDKK,20251117,115800,6.437,6.437,6.437,6.437
USDDKK,20251117,115900,6.437,6.437,6.437,6.437
USDDKK,20251117,120000,6.438,6.438,6.438,6.438
USDDKK,20251117,120100,6.438,6.438,6.438,6.438
USDDKK,20251117,120200,6.438,6.438,6.438,6.438
USDDKK,20251117,120300,6.438,6.438,6.438,6.438
USDDKK,20251117,120400,6.438,6.438,6.438,6.438
USDDKK,20251117,120500,6.437,6.437,6.437,6.437
USDDKK,20251117,120600,6.437,6.437,6.437,6.437
USDDKK,20251117,120700,6.437,6.437,6.436,6.436
USDDKK,20251117,120800,6.436,6.436,6.436,6.436
USDDKK,20251117,120900,6.436,6.436,6.436,6.436
USDDKK,20251117,121000,6.436,6.436,6.436,6.436
USDDKK,20251117,121100,6.436,6.436,6.436,6.436
USDDKK,20251117,121200,6.436,6.437,6.436,6.437
USDDKK,20251117,121300,6.437,6.437,6.437,6.437
USDDKK,20251117,121400,6.437,6.437,6.437,6.437
USDDKK,20251117,121500,6.437,6.437,6.437,6.437
USDDKK,20251117,121600,6.437,6.437,6.437,6.437
USDDKK,20251117,121700,6.436,6.436,6.436,6.436
USDDKK,20251117,121800,6.436,6.436,6.436,6.436
USDDKK,20251117,121900,6.436,6.436,6.436,6.436
USDDKK,20251117,122000,6.436,6.436,6.436,6.436
USDDKK,20251117,122100,6.436,6.436,6.436,6.436
USDDKK,20251117,122200,6.436,6.436,6.436,6.436
USDDKK,20251117,122300,6.436,6.436,6.436,6.436
USDDKK,20251117,122400,6.436,6.436,6.436,6.436
USDDKK,20251117,122500,6.436,6.436,6.436,6.436
USDDKK,20251117,122600,6.436,6.436,6.436,6.436
USDDKK,20251117,122700,6.436,6.436,6.436,6.436
USDDKK,20251117,122800,6.436,6.436,6.436,6.436
USDDKK,20251117,122900,6.435,6.435,6.435,6.435
USDDKK,20251117,123000,6.435,6.435,6.435,6.435
USDDKK,20251117,123100,6.435,6.435,6.435,6.435
USDDKK,20251117,123200,6.435,6.435,6.435,6.435
USDDKK,20251117,123300,6.435,6.436,6.435,6.436
USDDKK,20251117,123400,6.436,6.436,6.436,6.436
USDDKK,20251117,123500,6.436,6.436,6.436,6.436
USDDKK,20251117,123600,6.436,6.436,6.435,6.435
USDDKK,20251117,123700,6.435,6.435,6.435,6.435
USDDKK,20251117,123800,6.435,6.435,6.435,6.435
USDDKK,20251117,123900,6.436,6.436,6.436,6.436
USDDKK,20251117,124000,6.435,6.435,6.435,6.435
USDDKK,20251117,124100,6.435,6.435,6.435,6.435
USDDKK,20251117,124200,6.435,6.435,6.435,6.435
USDDKK,20251117,124300,6.435,6.435,6.435,6.435
USDDKK,20251117,124400,6.436,6.436,6.435,6.435
USDDKK,20251117,124500,6.435,6.435,6.435,6.435
USDDKK,20251117,124600,6.435,6.435,6.435,6.435
USDDKK,20251117,124700,6.435,6.435,6.435,6.435
USDDKK,20251117,124800,6.435,6.435,6.435,6.435
USDDKK,20251117,124900,6.435,6.435,6.435,6.435
USDDKK,20251117,125000,6.435,6.435,6.435,6.435
USDDKK,20251117,125100,6.435,6.435,6.435,6.435
USDDKK,20251117,125200,6.435,6.436,6.435,6.436
USDDKK,20251117,125300,6.436,6.436,6.436,6.436
USDDKK,20251117,125400,6.436,6.436,6.436,6.436
USDDKK,20251117,125500,6.436,6.436,6.436,6.436
USDDKK,20251117,125600,6.435,6.435,6.435,6.435
USDDKK,20251117,125700,6.435,6.435,6.434,6.434
USDDKK,20251117,125800,6.434,6.434,6.434,6.434
USDDKK,20251117,125900,6.435,6.435,6.435,6.435
USDDKK,20251117,130000,6.435,6.435,6.435,6.435
USDDKK,20251117,130100,6.435,6.435,6.435,6.435
USDDKK,20251117,130200,6.435,6.435,6.435,6.435
USDDKK,20251117,130300,6.435,6.435,6.435,6.435
USDDKK,20251117,130400,6.435,6.435,6.435,6.435
USDDKK,20251117,130500,6.435,6.435,6.434,6.434
USDDKK,20251117,130600,6.434,6.434,6.434,6.434
USDDKK,20251117,130700,6.434,6.434,6.434,6.434
USDDKK,20251117,130800,6.434,6.434,6.434,6.434
USDDKK,20251117,130900,6.434,6.434,6.434,6.434
USDDKK,20251117,131000,6.435,6.435,6.435,6.435
USDDKK,20251117,131100,6.435,6.435,6.435,6.435
USDDKK,20251117,131200,6.435,6.435,6.435,6.435
USDDKK,20251117,131300,6.435,6.435,6.435,6.435
USDDKK,20251117,131400,6.435,6.435,6.435,6.435
USDDKK,20251117,131500,6.435,6.435,6.435,6.435
USDDKK,20251117,131600,6.435,6.435,6.435,6.435
USDDKK,20251117,131700,6.435,6.435,6.435,6.435
USDDKK,20251117,131800,6.435,6.435,6.435,6.435
USDDKK,20251117,131900,6.435,6.435,6.435,6.435
USDDKK,20251117,132000,6.435,6.435,6.435,6.435
USDDKK,20251117,132100,6.435,6.435,6.435,6.435
USDDKK,20251117,132200,6.435,6.435,6.435,6.435
USDDKK,20251117,132300,6.435,6.435,6.435,6.435
USDDKK,20251117,132400,6.435,6.435,6.434,6.434
USDDKK,20251117,132500,6.435,6.435,6.435,6.435
USDDKK,20251117,132600,6.435,6.435,6.435,6.435
USDDKK,20251117,132700,6.435,6.435,6.435,6.435
USDDKK,20251117,132800,6.435,6.435,6.435,6.435
USDDKK,20251117,132900,6.435,6.435,6.434,6.434
USDDKK,20251117,133000,6.434,6.434,6.434,6.434
USDDKK,20251117,133100,6.434,6.434,6.434,6.434
USDDKK,20251117,133200,6.434,6.434,6.434,6.434
USDDKK,20251117,133300,6.435,6.435,6.435,6.435
USDDKK,20251117,133400,6.435,6.435,6.435,6.435
USDDKK,20251117,133500,6.435,6.435,6.435,6.435
USDDKK,20251117,133600,6.436,6.436,6.436,6.436
USDDKK,20251117,133700,6.436,6.436,6.436,6.436
USDDKK,20251117,133800,6.436,6.436,6.436,6.436
USDDKK,20251117,133900,6.436,6.436,6.436,6.436
USDDKK,20251117,134000,6.436,6.436,6.436,6.436
USDDKK,20251117,134100,6.435,6.435,6.435,6.435
USDDKK,20251117,134200,6.435,6.435,6.435,6.435
USDDKK,20251117,134300,6.435,6.435,6.435,6.435
USDDKK,20251117,134400,6.435,6.435,6.435,6.435
USDDKK,20251117,134500,6.435,6.435,6.435,6.435
USDDKK,20251117,134600,6.435,6.435,6.435,6.435
USDDKK,20251117,134700,6.435,6.435,6.435,6.435
USDDKK,20251117,134800,6.435,6.435,6.435,6.435
USDDKK,20251117,134900,6.435,6.436,6.435,6.436
USDDKK,20251117,135000,6.436,6.438,6.436,6.438
USDDKK,20251117,135100,6.437,6.437,6.437,6.437
USDDKK,20251117,135200,6.437,6.438,6.437,6.438
USDDKK,20251117,135300,6.438,6.438,6.438,6.438
USDDKK,20251117,135400,6.438,6.438,6.438,6.438
USDDKK,20251117,135500,6.437,6.437,6.437,6.437
USDDKK,20251117,135600,6.437,6.438,6.437,6.438
USDDKK,20251117,135700,6.438,6.438,6.438,6.438
USDDKK,20251117,135800,6.438,6.438,6.438,6.438
USDDKK,20251117,135900,6.438,6.438,6.438,6.438
USDDKK,20251117,140000,6.437,6.437,6.437,6.437
USDDKK,20251117,140100,6.437,6.437,6.437,6.437
USDDKK,20251117,140200,6.438,6.438,6.438,6.438
USDDKK,20251117,140300,6.438,6.438,6.438,6.438
USDDKK,20251117,140400,6.438,6.438,6.438,6.438
USDDKK,20251117,140500,6.438,6.438,6.437,6.437
USDDKK,20251117,140600,6.437,6.437,6.437,6.437
USDDKK,20251117,140700,6.437,6.437,6.437,6.437
USDDKK,20251117,140800,6.438,6.438,6.438,6.438
USDDKK,20251117,140900,6.438,6.439,6.438,6.439
USDDKK,20251117,141000,6.440,6.440,6.440,6.440
USDDKK,20251117,141100,6.440,6.440,6.440,6.440
USDDKK,20251117,141200,6.440,6.440,6.439,6.439
USDDKK,20251117,141300,6.439,6.439,6.439,6.439
USDDKK,20251117,141400,6.439,6.439,6.439,6.439
USDDKK,20251117,141500,6.439,6.439,6.439,6.439
USDDKK,20251117,141600,6.439,6.439,6.439,6.439
USDDKK,20251117,141700,6.440,6.440,6.440,6.440
USDDKK,20251117,141800,6.440,6.440,6.439,6.439
USDDKK,20251117,141900,6.439,6.439,6.439,6.439
USDDKK,20251117,142000,6.439,6.440,6.439,6.440
USDDKK,20251117,142100,6.440,6.440,6.440,6.440
USDDKK,20251117,142200,6.439,6.439,6.439,6.439
USDDKK,20251117,142300,6.439,6.439,6.438,6.438
USDDKK,20251117,142400,6.438,6.438,6.438,6.438
USDDKK,20251117,142500,6.438,6.438,6.438,6.438
USDDKK,20251117,142600,6.438,6.439,6.438,6.439
USDDKK,20251117,142700,6.439,6.439,6.439,6.439
USDDKK,20251117,142800,6.439,6.439,6.439,6.439
USDDKK,20251117,142900,6.439,6.439,6.439,6.439
USDDKK,20251117,143000,6.439,6.439,6.439,6.439
USDDKK,20251117,143100,6.439,6.440,6.439,6.440
USDDKK,20251117,143200,6.439,6.439,6.439,6.439
USDDKK,20251117,143300,6.439,6.439,6.439,6.439
USDDKK,20251117,143400,6.439,6.439,6.439,6.439
USDDKK,20251117,143500,6.439,6.439,6.439,6.439
USDDKK,20251117,143600,6.439,6.439,6.439,6.439
USDDKK,20251117,143700,6.439,6.439,6.439,6.439
USDDKK,20251117,143800,6.440,6.440,6.440,6.440
USDDKK,20251117,143900,6.441,6.441,6.441,6.441
USDDKK,20251117,144000,6.441,6.441,6.441,6.441
USDDKK,20251117,144100,6.441,6.441,6.441,6.441
USDDKK,20251117,144200,6.441,6.441,6.441,6.441
USDDKK,20251117,144300,6.441,6.442,6.441,6.442
USDDKK,20251117,144400,6.442,6.442,6.441,6.441
USDDKK,20251117,144500,6.441,6.441,6.441,6.441
USDDKK,20251117,144600,6.442,6.442,6.441,6.441
USDDKK,20251117,144700,6.441,6.441,6.441,6.441
USDDKK,20251117,144800,6.441,6.441,6.441,6.441
USDDKK,20251117,144900,6.441,6.441,6.441,6.441
USDDKK,20251117,145000,6.442,6.442,6.442,6.442
USDDKK,20251117,145100,6.442,6.442,6.441,6.442
USDDKK,20251117,145200,6.442,6.442,6.442,6.442
USDDKK,20251117,145300,6.442,6.442,6.442,6.442
USDDKK,20251117,145400,6.442,6.442,6.442,6.442
USDDKK,20251117,145500,6.442,6.442,6.442,6.442
USDDKK,20251117,145600,6.441,6.441,6.441,6.441
USDDKK,20251117,145700,6.441,6.441,6.441,6.441
USDDKK,20251117,145800,6.441,6.441,6.440,6.440
USDDKK,20251117,145900,6.440,6.441,6.440,6.441
USDDKK,20251117,150000,6.441,6.441,6.441,6.441
USDDKK,20251117,150100,6.441,6.441,6.440,6.440
USDDKK,20251117,150200,6.440,6.440,6.440,6.440
USDDKK,20251117,150300,6.440,6.440,6.440,6.440
USDDKK,20251117,150400,6.440,6.440,6.440,6.440
USDDKK,20251117,150500,6.440,6.440,6.440,6.440
USDDKK,20251117,150600,6.440,6.440,6.440,6.440
USDDKK,20251117,150700,6.440,6.440,6.440,6.440
USDDKK,20251117,150800,6.440,6.440,6.440,6.440
USDDKK,20251117,150900,6.440,6.440,6.440,6.440
USDDKK,20251117,151000,6.440,6.440,6.440,6.440
USDDKK,20251117,151100,6.440,6.440,6.440,6.440
USDDKK,20251117,151200,6.440,6.440,6.440,6.440
USDDKK,20251117,151300,6.440,6.440,6.440,6.440
USDDKK,20251117,151400,6.440,6.440,6.440,6.440
USDDKK,20251117,151500,6.440,6.440,6.440,6.440
USDDKK,20251117,151600,6.440,6.440,6.440,6.440
USDDKK,20251117,151700,6.440,6.440,6.440,6.440
USDDKK,20251117,151800,6.440,6.440,6.440,6.440
USDDKK,20251117,151900,6.439,6.439,6.439,6.439
USDDKK,20251117,152000,6.439,6.440,6.439,6.440
USDDKK,20251117,152100,6.440,6.440,6.440,6.440
USDDKK,20251117,152200,6.440,6.440,6.440,6.440
USDDKK,20251117,152300,6.440,6.440,6.440,6.440
USDDKK,20251117,152400,6.439,6.439,6.439,6.439
USDDKK,20251117,152500,6.439,6.439,6.439,6.439
USDDKK,20251117,152600,6.439,6.439,6.439,6.439
USDDKK,20251117,152700,6.439,6.439,6.439,6.439
USDDKK,20251117,152800,6.439,6.439,6.439,6.439
USDDKK,20251117,152900,6.439,6.440,6.439,6.440
USDDKK,20251117,153000,6.440,6.440,6.439,6.439
USDDKK,20251117,153100,6.440,6.440,6.439,6.439
USDDKK,20251117,153200,6.440,6.441,6.440,6.441
USDDKK,20251117,153300,6.440,6.440,6.440,6.440
USDDKK,20251117,153400,6.440,6.440,6.440,6.440
USDDKK,20251117,153500,6.440,6.440,6.440,6.440
USDDKK,20251117,153600,6.440,6.440,6.440,6.440
USDDKK,20251117,153700,6.440,6.441,6.440,6.441
USDDKK,20251117,153800,6.442,6.442,6.442,6.442
USDDKK,20251117,153900,6.442,6.443,6.442,6.443
USDDKK,20251117,154000,6.444,6.444,6.444,6.444
USDDKK,20251117,154100,6.444,6.444,6.444,6.444
USDDKK,20251117,154200,6.445,6.445,6.445,6.445
USDDKK,20251117,154300,6.445,6.445,6.445,6.445
USDDKK,20251117,154400,6.445,6.445,6.445,6.445
USDDKK,20251117,154500,6.445,6.445,6.444,6.444
USDDKK,20251117,154600,6.444,6.444,6.444,6.444
USDDKK,20251117,154700,6.444,6.444,6.444,6.444
USDDKK,20251117,154800,6.444,6.444,6.444,6.444
USDDKK,20251117,154900,6.443,6.443,6.443,6.443
USDDKK,20251117,155000,6.443,6.444,6.443,6.444
USDDKK,20251117,155100,6.444,6.444,6.443,6.443
USDDKK,20251117,155200,6.443,6.443,6.443,6.443
USDDKK,20251117,155300,6.443,6.443,6.443,6.443
USDDKK,20251117,155400,6.442,6.442,6.442,6.442
USDDKK,20251117,155500,6.442,6.442,6.442,6.442
USDDKK,20251117,155600,6.442,6.442,6.442,6.442
USDDKK,20251117,155700,6.442,6.442,6.442,6.442
USDDKK,20251117,155800,6.443,6.443,6.442,6.443
USDDKK,20251117,155900,6.443,6.443,6.443,6.443
USDDKK,20251117,160000,6.443,6.444,6.443,6.444
USDDKK,20251117,160100,6.445,6.445,6.445,6.445
USDDKK,20251117,160200,6.445,6.445,6.445,6.445
USDDKK,20251117,160300,6.445,6.445,6.445,6.445
USDDKK,20251117,160400,6.444,6.444,6.444,6.444
USDDKK,20251117,160500,6.444,6.444,6.444,6.444
USDDKK,20251117,160600,6.445,6.445,6.445,6.445
USDDKK,20251117,160700,6.445,6.445,6.445,6.445
USDDKK,20251117,160800,6.445,6.445,6.445,6.445
USDDKK,20251117,160900,6.445,6.445,6.445,6.445
USDDKK,20251117,161000,6.445,6.445,6.445,6.445
USDDKK,20251117,161100,6.445,6.446,6.445,6.446
USDDKK,20251117,161200,6.446,6.446,6.446,6.446
USDDKK,20251117,161300,6.445,6.445,6.445,6.445
USDDKK,20251117,161400,6.445,6.445,6.445,6.445
USDDKK,20251117,161500,6.445,6.445,6.445,6.445
USDDKK,20251117,161600,6.445,6.445,6.445,6.445
USDDKK,20251117,161700,6.445,6.445,6.445,6.445
USDDKK,20251117,161800,6.444,6.444,6.443,6.443
USDDKK,20251117,161900,6.443,6.443,6.443,6.443
USDDKK,20251117,162000,6.443,6.443,6.443,6.443
USDDKK,20251117,162100,6.443,6.443,6.443,6.443
USDDKK,20251117,162200,6.441,6.441,6.441,6.441
USDDKK,20251117,162300,6.441,6.441,6.441,6.441
USDDKK,20251117,162400,6.441,6.441,6.441,6.441
USDDKK,20251117,162500,6.441,6.441,6.441,6.441
USDDKK,20251117,162600,6.441,6.441,6.441,6.441
USDDKK,20251117,162700,6.441,6.441,6.441,6.441
USDDKK,20251117,162800,6.441,6.441,6.441,6.441
USDDKK,20251117,162900,6.441,6.441,6.441,6.441
USDDKK,20251117,163000,6.441,6.441,6.441,6.441
USDDKK,20251117,163100,6.441,6.441,6.441,6.441
USDDKK,20251117,163200,6.443,6.443,6.443,6.443
USDDKK,20251117,163300,6.443,6.443,6.442,6.442
USDDKK,20251117,163400,6.442,6.442,6.442,6.442
USDDKK,20251117,163500,6.442,6.442,6.442,6.442
USDDKK,20251117,163600,6.442,6.442,6.442,6.442
USDDKK,20251117,163700,6.442,6.442,6.442,6.442
USDDKK,20251117,163800,6.443,6.443,6.443,6.443
USDDKK,20251117,163900,6.443,6.443,6.441,6.441
USDDKK,20251117,164000,6.442,6.442,6.442,6.442
USDDKK,20251117,164100,6.442,6.442,6.442,6.442
USDDKK,20251117,164200,6.443,6.443,6.443,6.443
USDDKK,20251117,164300,6.443,6.443,6.443,6.443
USDDKK,20251117,164400,6.443,6.443,6.443,6.443
USDDKK,20251117,164500,6.443,6.443,6.443,6.443
USDDKK,20251117,164600,6.443,6.443,6.443,6.443
USDDKK,20251117,164700,6.443,6.443,6.443,6.443
USDDKK,20251117,164800,6.443,6.443,6.443,6.443
USDDKK,20251117,164900,6.443,6.443,6.442,6.442
USDDKK,20251117,165000,6.442,6.442,6.442,6.442
USDDKK,20251117,165100,6.442,6.442,6.442,6.442
USDDKK,20251117,165200,6.442,6.442,6.442,6.442
USDDKK,20251117,165300,6.442,6.442,6.442,6.442
USDDKK,20251117,165400,6.442,6.442,6.442,6.442
USDDKK,20251117,165500,6.442,6.442,6.442,6.442
USDDKK,20251117,165600,6.441,6.441,6.441,6.441
USDDKK,20251117,165700,6.440,6.440,6.440,6.440
USDDKK,20251117,165800,6.439,6.439,6.438,6.438
USDDKK,20251117,165900,6.438,6.438,6.437,6.437
USDDKK,20251117,170000,6.437,6.437,6.437,6.437
USDDKK,20251117,170100,6.437,6.437,6.437,6.437
USDDKK,20251117,170200,6.437,6.437,6.437,6.437
USDDKK,20251117,170300,6.437,6.437,6.437,6.437
USDDKK,20251117,170400,6.437,6.438,6.437,6.438
USDDKK,20251117,170500,6.438,6.438,6.438,6.438
USDDKK,20251117,170600,6.438,6.438,6.438,6.438
USDDKK,20251117,170700,6.438,6.438,6.438,6.438
USDDKK,20251117,170800,6.438,6.438,6.438,6.438
USDDKK,20251117,170900,6.439,6.439,6.439,6.439
USDDKK,20251117,171000,6.439,6.439,6.439,6.439
USDDKK,20251117,171100,6.439,6.439,6.438,6.438
USDDKK,20251117,171200,6.438,6.439,6.438,6.439
USDDKK,20251117,171300,6.439,6.439,6.438,6.438
USDDKK,20251117,171400,6.439,6.439,6.439,6.439
USDDKK,20251117,171500,6.439,6.439,6.439,6.439
USDDKK,20251117,171600,6.439,6.439,6.439,6.439
USDDKK,20251117,171700,6.439,6.439,6.438,6.438
USDDKK,20251117,171800,6.438,6.438,6.437,6.437
USDDKK,20251117,171900,6.437,6.437,6.437,6.437
USDDKK,20251117,172000,6.437,6.437,6.436,6.436
USDDKK,20251117,172100,6.436,6.436,6.436,6.436
USDDKK,20251117,172200,6.436,6.436,6.436,6.436
USDDKK,20251117,172300,6.436,6.436,6.436,6.436
USDDKK,20251117,172400,6.436,6.436,6.436,6.436
USDDKK,20251117,172500,6.436,6.436,6.436,6.436
USDDKK,20251117,172600,6.436,6.436,6.436,6.436
USDDKK,20251117,172700,6.437,6.437,6.437,6.437
USDDKK,20251117,172800,6.437,6.437,6.437,6.437
USDDKK,20251117,172900,6.437,6.437,6.437,6.437
USDDKK,20251117,173000,6.437,6.437,6.437,6.437
USDDKK,20251117,173100,6.437,6.437,6.437,6.437
USDDKK,20251117,173200,6.437,6.437,6.437,6.437
USDDKK,20251117,173300,6.437,6.437,6.436,6.436
USDDKK,20251117,173400,6.436,6.436,6.436,6.436
USDDKK,20251117,173500,6.435,6.435,6.435,6.435
USDDKK,20251117,173600,6.436,6.436,6.436,6.436
USDDKK,20251117,173700,6.436,6.436,6.436,6.436
USDDKK,20251117,173800,6.436,6.436,6.436,6.436
USDDKK,20251117,173900,6.436,6.436,6.436,6.436
USDDKK,20251117,174000,6.436,6.436,6.436,6.436
USDDKK,20251117,174100,6.436,6.436,6.436,6.436
USDDKK,20251117,174200,6.436,6.436,6.436,6.436
USDDKK,20251117,174300,6.436,6.436,6.436,6.436
USDDKK,20251117,174400,6.436,6.436,6.436,6.436
USDDKK,20251117,174500,6.436,6.436,6.436,6.436
USDDKK,20251117,174600,6.437,6.437,6.437,6.437
USDDKK,20251117,174700,6.437,6.437,6.437,6.437
USDDKK,20251117,174800,6.437,6.437,6.437,6.437
USDDKK,20251117,174900,6.437,6.437,6.437,6.437
USDDKK,20251117,175000,6.437,6.437,6.437,6.437
USDDKK,20251117,175100,6.437,6.437,6.437,6.437
USDDKK,20251117,175200,6.437,6.437,6.437,6.437
USDDKK,20251117,175300,6.437,6.437,6.437,6.437
USDDKK,20251117,175400,6.437,6.437,6.437,6.437
USDDKK,20251117,175500,6.437,6.437,6.437,6.437
USDDKK,20251117,175600,6.437,6.438,6.437,6.438
USDDKK,20251117,175700,6.438,6.438,6.438,6.438
USDDKK,20251117,175800,6.438,6.438,6.438,6.438
USDDKK,20251117,175900,6.438,6.438,6.438,6.438
USDDKK,20251117,180000,6.438,6.438,6.438,6.438
USDDKK,20251117,180100,6.437,6.437,6.437,6.437
USDDKK,20251117,180200,6.437,6.437,6.437,6.437
USDDKK,20251117,180300,6.437,6.437,6.437,6.437
USDDKK,20251117,180400,6.437,6.437,6.437,6.437
USDDKK,20251117,180500,6.437,6.437,6.437,6.437
USDDKK,20251117,180600,6.437,6.438,6.437,6.438
USDDKK,20251117,180700,6.438,6.438,6.438,6.438
USDDKK,20251117,180800,6.438,6.439,6.438,6.439
USDDKK,20251117,180900,6.439,6.439,6.439,6.439
USDDKK,20251117,181000,6.439,6.439,6.439,6.439
USDDKK,20251117,181100,6.439,6.439,6.439,6.439
USDDKK,20251117,181200,6.439,6.439,6.439,6.439
USDDKK,20251117,181300,6.439,6.439,6.439,6.439
USDDKK,20251117,181400,6.438,6.439,6.438,6.439
USDDKK,20251117,181500,6.439,6.439,6.439,6.439
USDDKK,20251117,181600,6.439,6.439,6.439,6.439
USDDKK,20251117,181700,6.439,6.439,6.439,6.439
USDDKK,20251117,181800,6.438,6.438,6.438,6.438
USDDKK,20251117,181900,6.438,6.438,6.438,6.438
USDDKK,20251117,182000,6.438,6.438,6.438,6.438
USDDKK,20251117,182100,6.438,6.438,6.437,6.437
USDDKK,20251117,182200,6.437,6.437,6.437,6.437
USDDKK,20251117,182300,6.437,6.437,6.437,6.437
USDDKK,20251117,182400,6.437,6.437,6.437,6.437
USDDKK,20251117,182500,6.437,6.437,6.437,6.437
USDDKK,20251117,182600,6.437,6.437,6.437,6.437
USDDKK,20251117,182700,6.437,6.437,6.437,6.437
USDDKK,20251117,182800,6.437,6.437,6.437,6.437
USDDKK,20251117,182900,6.437,6.437,6.437,6.437
USDDKK,20251117,183000,6.437,6.437,6.437,6.437
USDDKK,20251117,183100,6.438,6.438,6.438,6.438
USDDKK,20251117,183200,6.438,6.438,6.438,6.438
USDDKK,20251117,183300,6.438,6.438,6.438,6.438
USDDKK,20251117,183400,6.438,6.438,6.438,6.438
USDDKK,20251117,183500,6.438,6.438,6.438,6.438
USDDKK,20251117,183600,6.438,6.438,6.438,6.438
USDDKK,20251117,183700,6.438,6.438,6.438,6.438
USDDKK,20251117,183800,6.438,6.438,6.438,6.438
USDDKK,20251117,183900,6.438,6.438,6.438,6.438
USDDKK,20251117,184000,6.440,6.440,6.440,6.440
USDDKK,20251117,184100,6.440,6.440,6.440,6.440
USDDKK,20251117,184200,6.440,6.440,6.440,6.440
USDDKK,20251117,184300,6.438,6.438,6.438,6.438
USDDKK,20251117,184400,6.438,6.438,6.438,6.438
USDDKK,20251117,184500,6.438,6.438,6.438,6.438
USDDKK,20251117,184600,6.438,6.439,6.438,6.439
USDDKK,20251117,184700,6.439,6.440,6.439,6.440
USDDKK,20251117,184800,6.440,6.440,6.440,6.440
USDDKK,20251117,184900,6.440,6.440,6.440,6.440
USDDKK,20251117,185000,6.440,6.440,6.440,6.440
USDDKK,20251117,185100,6.440,6.440,6.440,6.440
USDDKK,20251117,185200,6.441,6.441,6.441,6.441
USDDKK,20251117,185300,6.441,6.441,6.441,6.441
USDDKK,20251117,185400,6.441,6.441,6.441,6.441
USDDKK,20251117,185500,6.441,6.441,6.441,6.441
USDDKK,20251117,185600,6.441,6.441,6.441,6.441
USDDKK,20251117,185700,6.441,6.441,6.441,6.441
USDDKK,20251117,185800,6.441,6.441,6.441,6.441
USDDKK,20251117,185900,6.441,6.441,6.441,6.441
USDDKK,20251117,190000,6.441,6.441,6.441,6.441
USDDKK,20251117,190100,6.440,6.440,6.440,6.440
USDDKK,20251117,190200,6.440,6.440,6.440,6.440
USDDKK,20251117,190300,6.440,6.440,6.440,6.440
USDDKK,20251117,190400,6.440,6.440,6.440,6.440
USDDKK,20251117,190500,6.440,6.440,6.440,6.440
USDDKK,20251117,190600,6.440,6.440,6.440,6.440
USDDKK,20251117,190700,6.440,6.440,6.440,6.440
USDDKK,20251117,190800,6.440,6.440,6.440,6.440
USDDKK,20251117,190900,6.440,6.440,6.440,6.440
USDDKK,20251117,191000,6.440,6.440,6.440,6.440
USDDKK,20251117,191100,6.440,6.441,6.440,6.441
USDDKK,20251117,191200,6.442,6.442,6.442,6.442
USDDKK,20251117,191300,6.443,6.443,6.442,6.442
USDDKK,20251117,191400,6.442,6.442,6.442,6.442
USDDKK,20251117,191500,6.442,6.442,6.442,6.442
USDDKK,20251117,191600,6.442,6.442,6.442,6.442
USDDKK,20251117,191700,6.442,6.442,6.442,6.442
USDDKK,20251117,191800,6.442,6.442,6.442,6.442
USDDKK,20251117,191900,6.442,6.442,6.442,6.442
USDDKK,20251117,192000,6.442,6.442,6.442,6.442
USDDKK,20251117,192100,6.442,6.442,6.442,6.442
USDDKK,20251117,192200,6.442,6.442,6.442,6.442
USDDKK,20251117,192300,6.442,6.442,6.442,6.442
USDDKK,20251117,192400,6.442,6.442,6.442,6.442
USDDKK,20251117,192500,6.442,6.442,6.442,6.442
USDDKK,20251117,192600,6.442,6.442,6.442,6.442
USDDKK,20251117,192700,6.442,6.442,6.442,6.442
USDDKK,20251117,192800,6.442,6.442,6.442,6.442
USDDKK,20251117,192900,6.442,6.442,6.442,6.442
USDDKK,20251117,193000,6.442,6.442,6.442,6.442
USDDKK,20251117,193100,6.442,6.442,6.442,6.442
USDDKK,20251117,193200,6.442,6.442,6.442,6.442
USDDKK,20251117,193300,6.442,6.442,6.441,6.441
USDDKK,20251117,193400,6.441,6.441,6.441,6.441
USDDKK,20251117,193500,6.441,6.441,6.441,6.441
USDDKK,20251117,193600,6.441,6.441,6.441,6.441
USDDKK,20251117,193700,6.441,6.441,6.441,6.441
USDDKK,20251117,193800,6.442,6.442,6.442,6.442
USDDKK,20251117,193900,6.442,6.442,6.442,6.442
USDDKK,20251117,194000,6.442,6.442,6.442,6.442
USDDKK,20251117,194100,6.442,6.442,6.442,6.442
USDDKK,20251117,194200,6.442,6.442,6.442,6.442
USDDKK,20251117,194300,6.442,6.442,6.442,6.442
USDDKK,20251117,194400,6.441,6.441,6.441,6.441
USDDKK,20251117,194500,6.441,6.441,6.441,6.441
USDDKK,20251117,194600,6.441,6.441,6.441,6.441
USDDKK,20251117,194700,6.441,6.441,6.441,6.441
USDDKK,20251117,194800,6.441,6.441,6.441,6.441
USDDKK,20251117,194900,6.441,6.441,6.440,6.440
USDDKK,20251117,195000,6.440,6.440,6.440,6.440
USDDKK,20251117,195100,6.440,6.440,6.440,6.440
USDDKK,20251117,195200,6.440,6.440,6.440,6.440
USDDKK,20251117,195300,6.440,6.440,6.440,6.440
USDDKK,20251117,195400,6.440,6.440,6.440,6.440
USDDKK,20251117,195500,6.440,6.440,6.440,6.440
USDDKK,20251117,195600,6.440,6.440,6.440,6.440
USDDKK,20251117,195700,6.440,6.440,6.440,6.440
USDDKK,20251117,195800,6.440,6.440,6.440,6.440
USDDKK,20251117,195900,6.440,6.441,6.440,6.441
USDDKK,20251117,200000,6.441,6.441,6.441,6.441
USDDKK,20251117,200100,6.441,6.441,6.441,6.441
USDDKK,20251117,200200,6.441,6.441,6.441,6.441
USDDKK,20251117,200300,6.441,6.441,6.441,6.441
USDDKK,20251117,200400,6.441,6.441,6.441,6.441
USDDKK,20251117,200500,6.441,6.441,6.441,6.441
USDDKK,20251117,200600,6.441,6.441,6.441,6.441
USDDKK,20251117,200700,6.441,6.441,6.441,6.441
USDDKK,20251117,200800,6.441,6.441,6.441,6.441
USDDKK,20251117,200900,6.441,6.441,6.441,6.441
USDDKK,20251117,201000,6.441,6.441,6.441,6.441
USDDKK,20251117,201100,6.441,6.441,6.441,6.441
USDDKK,20251117,201200,6.441,6.441,6.441,6.441
USDDKK,20251117,201300,6.441,6.441,6.441,6.441
USDDKK,20251117,201400,6.441,6.441,6.441,6.441
USDDKK,20251117,201500,6.440,6.440,6.440,6.440
USDDKK,20251117,201600,6.440,6.440,6.440,6.440
USDDKK,20251117,201700,6.440,6.440,6.440,6.440
USDDKK,20251117,201800,6.440,6.440,6.440,6.440
USDDKK,20251117,201900,6.440,6.440,6.440,6.440
USDDKK,20251117,202000,6.440,6.440,6.440,6.440
USDDKK,20251117,202100,6.440,6.440,6.440,6.440
USDDKK,20251117,202200,6.440,6.440,6.440,6.440
USDDKK,20251117,202300,6.440,6.440,6.440,6.440
USDDKK,20251117,202400,6.440,6.440,6.440,6.440
USDDKK,20251117,202500,6.440,6.440,6.440,6.440
USDDKK,20251117,202600,6.440,6.440,6.440,6.440
USDDKK,20251117,202700,6.440,6.440,6.440,6.440
USDDKK,20251117,202800,6.440,6.440,6.440,6.440
USDDKK,20251117,202900,6.439,6.439,6.439,6.439
USDDKK,20251117,203000,6.439,6.440,6.439,6.440
USDDKK,20251117,203100,6.440,6.440,6.440,6.440
USDDKK,20251117,203200,6.440,6.440,6.440,6.440
USDDKK,20251117,203300,6.440,6.441,6.440,6.441
USDDKK,20251117,203400,6.441,6.441,6.441,6.441
USDDKK,20251117,203500,6.442,6.442,6.442,6.442
USDDKK,20251117,203600,6.442,6.443,6.442,6.443
USDDKK,20251117,203700,6.443,6.443,6.443,6.443
USDDKK,20251117,203800,6.444,6.444,6.444,6.444
USDDKK,20251117,203900,6.444,6.444,6.444,6.444
USDDKK,20251117,204000,6.443,6.443,6.443,6.443
USDDKK,20251117,204100,6.443,6.443,6.443,6.443
USDDKK,20251117,204200,6.443,6.444,6.443,6.444
USDDKK,20251117,204300,6.444,6.444,6.444,6.444
USDDKK,20251117,204400,6.444,6.444,6.444,6.444
USDDKK,20251117,204500,6.444,6.444,6.444,6.444
USDDKK,20251117,204600,6.443,6.443,6.443,6.443
USDDKK,20251117,204700,6.443,6.443,6.443,6.443
USDDKK,20251117,204800,6.443,6.443,6.443,6.443
USDDKK,20251117,204900,6.443,6.443,6.443,6.443
USDDKK,20251117,205000,6.443,6.443,6.443,6.443
USDDKK,20251117,205100,6.443,6.443,6.443,6.443
USDDKK,20251117,205200,6.444,6.444,6.444,6.444
USDDKK,20251117,205300,6.444,6.445,6.444,6.445
USDDKK,20251117,205400,6.444,6.444,6.444,6.444
USDDKK,20251117,205500,6.444,6.444,6.444,6.444
USDDKK,20251117,205600,6.444,6.444,6.444,6.444
USDDKK,20251117,205700,6.444,6.444,6.444,6.444
USDDKK,20251117,205800,6.444,6.444,6.444,6.444
USDDKK,20251117,205900,6.444,6.444,6.444,6.444
USDDKK,20251117,210000,6.444,6.444,6.444,6.444
USDDKK,20251117,210100,6.444,6.446,6.444,6.446
USDDKK,20251117,210200,6.446,6.446,6.446,6.446
USDDKK,20251117,210300,6.446,6.446,6.445,6.445
USDDKK,20251117,210400,6.444,6.444,6.444,6.444
USDDKK,20251117,210500,6.444,6.444,6.444,6.444
USDDKK,20251117,210600,6.444,6.444,6.444,6.444
USDDKK,20251117,210700,6.444,6.444,6.444,6.444
USDDKK,20251117,210800,6.444,6.444,6.444,6.444
USDDKK,20251117,210900,6.444,6.444,6.444,6.444
USDDKK,20251117,211000,6.444,6.444,6.444,6.444
USDDKK,20251117,211100,6.444,6.444,6.444,6.444
USDDKK,20251117,211200,6.444,6.444,6.443,6.443
USDDKK,20251117,211300,6.443,6.443,6.443,6.443
USDDKK,20251117,211400,6.443,6.443,6.443,6.443
USDDKK,20251117,211500,6.444,6.444,6.444,6.444
USDDKK,20251117,211600,6.444,6.444,6.444,6.444
USDDKK,20251117,211700,6.444,6.444,6.444,6.444
USDDKK,20251117,211800,6.444,6.444,6.444,6.444
USDDKK,20251117,211900,6.444,6.444,6.444,6.444
USDDKK,20251117,212000,6.444,6.444,6.444,6.444
USDDKK,20251117,212100,6.444,6.444,6.444,6.444
USDDKK,20251117,212200,6.444,6.444,6.444,6.444
USDDKK,20251117,212300,6.444,6.444,6.444,6.444
USDDKK,20251117,212400,6.444,6.444,6.444,6.444
USDDKK,20251117,212500,6.444,6.444,6.444,6.444
USDDKK,20251117,212600,6.444,6.444,6.444,6.444
USDDKK,20251117,212700,6.444,6.444,6.444,6.444
USDDKK,20251117,212800,6.444,6.444,6.444,6.444
USDDKK,20251117,212900,6.444,6.444,6.444,6.444
USDDKK,20251117,213000,6.444,6.444,6.444,6.444
USDDKK,20251117,213100,6.443,6.443,6.443,6.443
USDDKK,20251117,213200,6.443,6.443,6.442,6.442
USDDKK,20251117,213300,6.442,6.442,6.442,6.442
USDDKK,20251117,213400,6.442,6.442,6.442,6.442
USDDKK,20251117,213500,6.442,6.442,6.442,6.442
USDDKK,20251117,213600,6.442,6.442,6.442,6.442
USDDKK,20251117,213700,6.443,6.443,6.443,6.443
USDDKK,20251117,213800,6.442,6.442,6.442,6.442
USDDKK,20251117,213900,6.442,6.442,6.442,6.442
USDDKK,20251117,214000,6.442,6.442,6.442,6.442
USDDKK,20251117,214100,6.442,6.442,6.442,6.442
USDDKK,20251117,214200,6.442,6.442,6.442,6.442
USDDKK,20251117,214300,6.442,6.442,6.442,6.442
USDDKK,20251117,214400,6.442,6.442,6.442,6.442
USDDKK,20251117,214500,6.442,6.442,6.442,6.442
USDDKK,20251117,214600,6.442,6.442,6.442,6.442
USDDKK,20251117,214700,6.442,6.442,6.442,6.442
USDDKK,20251117,214800,6.442,6.442,6.442,6.442
USDDKK,20251117,214900,6.442,6.442,6.442,6.442
USDDKK,20251117,215000,6.442,6.442,6.442,6.442
USDDKK,20251117,215100,6.442,6.442,6.442,6.442
USDDKK,20251117,215200,6.442,6.442,6.442,6.442
USDDKK,20251117,215300,6.442,6.442,6.442,6.442
USDDKK,20251117,215400,6.442,6.442,6.442,6.442
USDDKK,20251117,215500,6.442,6.442,6.442,6.442
USDDKK,20251117,215600,6.443,6.443,6.443,6.443
USDDKK,20251117,215700,6.443,6.443,6.443,6.443
USDDKK,20251117,215800,6.443,6.443,6.443,6.443
USDDKK,20251117,215900,6.443,6.443,6.443,6.443
USDDKK,20251117,220000,6.443,6.443,6.443,6.443
USDDKK,20251117,220100,6.443,6.443,6.443,6.443
USDDKK,20251117,220200,6.443,6.443,6.443,6.443
USDDKK,20251117,220300,6.443,6.443,6.443,6.443
USDDKK,20251117,220400,6.443,6.443,6.443,6.443
USDDKK,20251117,220500,6.443,6.443,6.443,6.443
USDDKK,20251117,220600,6.443,6.443,6.443,6.443
USDDKK,20251117,220700,6.442,6.442,6.442,6.442
USDDKK,20251117,220800,6.442,6.442,6.442,6.442
USDDKK,20251117,220900,6.442,6.442,6.442,6.442
USDDKK,20251117,221000,6.442,6.442,6.442,6.442
USDDKK,20251117,221100,6.442,6.443,6.442,6.443
USDDKK,20251117,221200,6.442,6.442,6.442,6.442
USDDKK,20251117,221300,6.442,6.442,6.442,6.442
USDDKK,20251117,221400,6.442,6.442,6.442,6.442
USDDKK,20251117,221500,6.443,6.443,6.443,6.443
USDDKK,20251117,221600,6.443,6.443,6.443,6.443
USDDKK,20251117,221700,6.443,6.443,6.443,6.443
USDDKK,20251117,221800,6.443,6.443,6.443,6.443
USDDKK,20251117,221900,6.443,6.443,6.443,6.443
USDDKK,20251117,222000,6.443,6.443,6.443,6.443
USDDKK,20251117,222100,6.443,6.443,6.443,6.443
USDDKK,20251117,222200,6.443,6.443,6.443,6.443
USDDKK,20251117,222300,6.443,6.443,6.443,6.443
USDDKK,20251117,222400,6.443,6.443,6.443,6.443
USDDKK,20251117,222500,6.443,6.443,6.443,6.443
USDDKK,20251117,222600,6.443,6.443,6.443,6.443
USDDKK,20251117,222700,6.443,6.443,6.443,6.443
USDDKK,20251117,222800,6.443,6.443,6.443,6.443
USDDKK,20251117,222900,6.443,6.443,6.443,6.443
USDDKK,20251117,223000,6.443,6.443,6.443,6.443
USDDKK,20251117,223100,6.441,6.441,6.441,6.441
USDDKK,20251117,223200,6.441,6.441,6.441,6.441
USDDKK,20251117,223300,6.441,6.441,6.441,6.441
USDDKK,20251117,223400,6.441,6.441,6.441,6.441
USDDKK,20251117,223500,6.441,6.441,6.441,6.441
USDDKK,20251117,223600,6.441,6.441,6.440,6.440
USDDKK,20251117,223700,6.440,6.440,6.440,6.440
USDDKK,20251117,223800,6.440,6.440,6.440,6.440
USDDKK,20251117,223900,6.440,6.440,6.440,6.440
USDDKK,20251117,224000,6.441,6.441,6.441,6.441
USDDKK,20251117,224100,6.441,6.441,6.441,6.441
USDDKK,20251117,224200,6.441,6.441,6.441,6.441
USDDKK,20251117,224300,6.441,6.441,6.441,6.441
USDDKK,20251117,224400,6.441,6.441,6.441,6.441
USDDKK,20251117,224500,6.441,6.441,6.441,6.441
USDDKK,20251117,224600,6.441,6.441,6.441,6.441
USDDKK,20251117,224700,6.441,6.441,6.441,6.441
USDDKK,20251117,224800,6.441,6.441,6.441,6.441
USDDKK,20251117,224900,6.441,6.441,6.441,6.441
USDDKK,20251117,225000,6.441,6.441,6.441,6.441
USDDKK,20251117,225100,6.441,6.441,6.441,6.441
USDDKK,20251117,225200,6.441,6.441,6.441,6.441
USDDKK,20251117,225300,6.441,6.441,6.441,6.441
USDDKK,20251117,225400,6.441,6.441,6.441,6.441
USDDKK,20251117,225500,6.441,6.441,6.441,6.441
USDDKK,20251117,225600,6.441,6.441,6.441,6.441
USDDKK,20251117,225700,6.441,6.441,6.441,6.441
USDDKK,20251117,225800,6.441,6.441,6.441,6.441
USDDKK,20251117,225900,6.441,6.441,6.441,6.441
USDDKK,20251117,230000,6.441,6.441,6.441,6.441
USDDKK,20251117,230100,6.441,6.441,6.441,6.441
USDDKK,20251117,230200,6.441,6.441,6.441,6.441
USDDKK,20251117,230300,6.441,6.441,6.441,6.441
USDDKK,20251117,230400,6.441,6.441,6.441,6.441
USDDKK,20251117,230500,6.441,6.441,6.441,6.441
USDDKK,20251117,230600,6.441,6.441,6.440,6.440
USDDKK,20251117,230700,6.440,6.440,6.440,6.440
USDDKK,20251117,230800,6.441,6.441,6.441,6.441
USDDKK,20251117,230900,6.441,6.441,6.441,6.441
USDDKK,20251117,231000,6.441,6.441,6.441,6.441
USDDKK,20251117,231100,6.441,6.441,6.441,6.441
USDDKK,20251117,231200,6.441,6.441,6.441,6.441
USDDKK,20251117,231300,6.441,6.441,6.441,6.441
USDDKK,20251117,231400,6.441,6.441,6.441,6.441
USDDKK,20251117,231500,6.441,6.441,6.441,6.441
USDDKK,20251117,231600,6.441,6.441,6.441,6.441
USDDKK,20251117,231700,6.441,6.441,6.441,6.441
USDDKK,20251117,231800,6.441,6.441,6.441,6.441
USDDKK,20251117,231900,6.441,6.441,6.440,6.440
USDDKK,20251117,232000,6.440,6.440,6.440,6.440
USDDKK,20251117,232100,6.440,6.440,6.440,6.440
USDDKK,20251117,232200,6.440,6.440,6.440,6.440
USDDKK,20251117,232300,6.440,6.440,6.440,6.440
USDDKK,20251117,232400,6.440,6.440,6.440,6.440
USDDKK,20251117,232500,6.440,6.440,6.440,6.440
USDDKK,20251117,232600,6.440,6.440,6.440,6.440
USDDKK,20251117,232700,6.440,6.440,6.440,6.440
USDDKK,20251117,232800,6.440,6.440,6.440,6.440
USDDKK,20251117,232900,6.440,6.440,6.440,6.440
USDDKK,20251117,233000,6.440,6.440,6.440,6.440
USDDKK,20251117,233100,6.440,6.440,6.440,6.440
USDDKK,20251117,233200,6.440,6.440,6.440,6.440
USDDKK,20251117,233300,6.440,6.440,6.440,6.440
USDDKK,20251117,233400,6.440,6.440,6.440,6.440
USDDKK,20251117,233500,6.440,6.440,6.440,6.440
USDDKK,20251117,233600,6.440,6.440,6.440,6.440
USDDKK,20251117,233700,6.440,6.440,6.440,6.440
USDDKK,20251117,233800,6.440,6.440,6.440,6.440
USDDKK,20251117,233900,6.440,6.440,6.440,6.440
USDDKK,20251117,234000,6.440,6.440,6.440,6.440
USDDKK,20251117,234100,6.440,6.440,6.440,6.440
USDDKK,20251117,234200,6.440,6.440,6.440,6.440
USDDKK,20251117,234300,6.440,6.440,6.440,6.440
USDDKK,20251117,234400,6.440,6.440,6.440,6.440
USDDKK,20251117,234500,6.440,6.440,6.440,6.440
USDDKK,20251117,234600,6.440,6.440,6.440,6.440
USDDKK,20251117,234700,6.440,6.440,6.440,6.440
USDDKK,20251117,234800,6.440,6.440,6.440,6.440
USDDKK,20251117,234900,6.440,6.440,6.440,6.440
USDDKK,20251117,235000,6.440,6.440,6.440,6.440
USDDKK,20251117,235100,6.441,6.441,6.441,6.441
USDDKK,20251117,235200,6.441,6.441,6.441,6.441
USDDKK,20251117,235300,6.441,6.441,6.441,6.441
USDDKK,20251117,235400,6.441,6.441,6.441,6.441
USDDKK,20251117,235500,6.441,6.441,6.441,6.441
USDDKK,20251117,235600,6.441,6.441,6.441,6.441
USDDKK,20251117,235700,6.441,6.441,6.441,6.441
USDDKK,20251117,235800,6.441,6.441,6.441,6.441
USDDKK,20251117,235900,6.441,6.441,6.441,6.441
USDDKK,20251118,000000,6.441,6.441,6.441,6.441
EURRUB,20251117,080100,93.93,93.94,93.93,93.94
EURRUB,20251117,080200,93.94,93.94,93.94,93.94
EURRUB,20251117,080300,93.95,93.95,93.95,93.95
EURRUB,20251117,080400,93.95,93.95,93.95,93.95
EURRUB,20251117,080500,93.95,93.95,93.94,93.94
EURRUB,20251117,080600,93.94,93.94,93.94,93.94
EURRUB,20251117,080700,93.94,93.94,93.94,93.94
EURRUB,20251117,080800,93.93,93.93,93.93,93.93
EURRUB,20251117,080900,93.94,93.94,93.94,93.94
EURRUB,20251117,081000,93.94,93.94,93.94,93.94
EURRUB,20251117,081100,93.94,93.94,93.94,93.94
EURRUB,20251117,081200,93.94,93.94,93.94,93.94
EURRUB,20251117,081300,93.94,93.94,93.94,93.94
EURRUB,20251117,081400,93.94,93.94,93.94,93.94
EURRUB,20251117,081500,93.94,93.94,93.93,93.93
EURRUB,20251117,081600,93.93,93.93,93.93,93.93
EURRUB,20251117,081700,93.93,93.93,93.93,93.93
EURRUB,20251117,081800,93.93,93.93,93.93,93.93
EURRUB,20251117,081900,93.94,93.94,93.94,93.94
EURRUB,20251117,082000,93.94,93.95,93.94,93.95
EURRUB,20251117,082100,93.96,93.96,93.96,93.96
EURRUB,20251117,082200,93.96,93.96,93.96,93.96
EURRUB,20251117,082300,93.97,93.97,93.96,93.96
EURRUB,20251117,082400,93.96,93.96,93.95,93.95
EURRUB,20251117,082500,93.95,93.95,93.95,93.95
EURRUB,20251117,082600,93.96,93.96,93.96,93.96
EURRUB,20251117,082700,93.96,93.96,93.96,93.96
EURRUB,20251117,082800,93.96,93.97,93.96,93.97
EURRUB,20251117,082900,93.97,93.97,93.97,93.97
EURRUB,20251117,083000,93.97,93.97,93.97,93.97
EURRUB,20251117,083100,93.98,93.98,93.98,93.98
EURRUB,20251117,083200,93.98,93.98,93.98,93.98
EURRUB,20251117,083300,93.98,93.98,93.97,93.97
EURRUB,20251117,083400,93.97,93.97,93.97,93.97
EURRUB,20251117,083500,93.97,93.97,93.97,93.97
EURRUB,20251117,083600,93.97,93.97,93.97,93.97
EURRUB,20251117,083700,93.97,93.97,93.97,93.97
EURRUB,20251117,083800,93.96,93.96,93.96,93.96
EURRUB,20251117,083900,93.96,93.96,93.96,93.96
EURRUB,20251117,084000,93.97,93.97,93.97,93.97
EURRUB,20251117,084100,93.97,93.97,93.96,93.96
EURRUB,20251117,084200,93.97,93.98,93.97,93.98
EURRUB,20251117,084300,93.99,93.99,93.99,93.99
EURRUB,20251117,084400,93.99,93.99,93.99,93.99
EURRUB,20251117,084500,93.99,93.99,93.99,93.99
EURRUB,20251117,084600,93.99,93.99,93.99,93.99
EURRUB,20251117,084700,93.99,93.99,93.98,93.98
EURRUB,20251117,084800,93.98,93.98,93.98,93.98
EURRUB,20251117,084900,93.98,93.98,93.98,93.98
EURRUB,20251117,085000,93.98,93.98,93.98,93.98
EURRUB,20251117,085100,93.99,93.99,93.99,93.99
EURRUB,20251117,085200,93.99,93.99,93.99,93.99
EURRUB,20251117,085300,93.99,93.99,93.98,93.98
EURRUB,20251117,085400,93.98,93.98,93.98,93.98
EURRUB,20251117,085500,93.98,93.98,93.98,93.98
EURRUB,20251117,085600,93.98,93.98,93.98,93.98
EURRUB,20251117,085700,93.98,93.98,93.98,93.98
EURRUB,20251117,085800,93.98,93.98,93.98,93.98
EURRUB,20251117,085900,93.98,93.98,93.98,93.98
EURRUB,20251117,090000,93.98,93.98,93.98,93.98
EURRUB,20251117,090100,93.99,93.99,93.97,93.97
EURRUB,20251117,090200,93.97,93.97,93.97,93.97
EURRUB,20251117,090300,93.98,93.98,93.98,93.98
EURRUB,20251117,090400,93.98,93.99,93.98,93.99
EURRUB,20251117,090500,93.98,93.98,93.98,93.98
EURRUB,20251117,090600,93.98,93.98,93.98,93.98
EURRUB,20251117,090700,93.98,93.98,93.97,93.97
EURRUB,20251117,090800,93.97,93.97,93.97,93.97
EURRUB,20251117,090900,93.97,93.98,93.97,93.98
EURRUB,20251117,091000,93.99,93.99,93.99,93.99
EURRUB,20251117,091100,93.99,93.99,93.99,93.99
EURRUB,20251117,091200,93.99,93.99,93.98,93.98
EURRUB,20251117,091300,93.97,93.97,93.97,93.97
EURRUB,20251117,091400,93.97,93.97,93.96,93.96
EURRUB,20251117,091500,93.97,93.97,93.97,93.97
EURRUB,20251117,091600,93.97,93.97,93.95,93.95
EURRUB,20251117,091700,93.94,93.94,93.94,93.94
EURRUB,20251117,091800,93.94,93.94,93.94,93.94
EURRUB,20251117,091900,93.94,93.94,93.94,93.94
EURRUB,20251117,092000,93.94,93.94,93.94,93.94
EURRUB,20251117,092100,93.93,93.93,93.92,93.92
EURRUB,20251117,092200,93.92,93.92,93.92,93.92
EURRUB,20251117,092300,93.92,93.92,93.92,93.92
EURRUB,20251117,092400,93.93,93.93,93.93,93.93
EURRUB,20251117,092500,93.93,93.93,93.93,93.93
EURRUB,20251117,092600,93.93,93.93,93.90,93.90
EURRUB,20251117,092700,93.90,93.90,93.90,93.90
EURRUB,20251117,092800,93.91,93.91,93.91,93.91
EURRUB,20251117,092900,93.91,93.91,93.91,93.91
EURRUB,20251117,093000,93.91,93.92,93.90,93.90
EURRUB,20251117,093100,93.91,93.91,93.90,93.90
EURRUB,20251117,093200,93.91,93.91,93.91,93.91
EURRUB,20251117,093300,93.91,93.92,93.91,93.92
EURRUB,20251117,093400,93.92,93.92,93.92,93.92
EURRUB,20251117,093500,93.91,93.91,93.91,93.91
EURRUB,20251117,093600,93.91,93.91,93.90,93.90
EURRUB,20251117,093700,93.90,93.90,93.89,93.89
EURRUB,20251117,093800,93.90,93.90,93.90,93.90
EURRUB,20251117,093900,93.91,93.91,93.91,93.91
EURRUB,20251117,094000,93.91,93.91,93.90,93.91
EURRUB,20251117,094100,93.91,93.91,93.91,93.91
EURRUB,20251117,094200,93.91,93.91,93.91,93.91
EURRUB,20251117,094300,93.91,93.91,93.91,93.91
EURRUB,20251117,094400,93.90,93.90,93.89,93.89
EURRUB,20251117,094500,93.89,93.89,93.89,93.89
EURRUB,20251117,094600,93.88,93.88,93.88,93.88
EURRUB,20251117,094700,93.89,93.89,93.89,93.89
EURRUB,20251117,094800,93.88,93.88,93.88,93.88
EURRUB,20251117,094900,93.88,93.88,93.88,93.88
EURRUB,20251117,095000,93.88,93.88,93.88,93.88
EURRUB,20251117,095100,93.88,93.88,93.87,93.87
EURRUB,20251117,095200,93.88,93.88,93.88,93.88
EURRUB,20251117,095300,93.89,93.89,93.88,93.89
EURRUB,20251117,095400,93.90,93.91,93.90,93.91
EURRUB,20251117,095500,93.91,93.91,93.91,93.91
EURRUB,20251117,095600,93.91,93.91,93.91,93.91
EURRUB,20251117,095700,93.91,93.91,93.91,93.91
EURRUB,20251117,095800,93.92,93.92,93.91,93.92
EURRUB,20251117,095900,93.93,93.93,93.92,93.92
EURRUB,20251117,100000,93.92,93.92,93.90,93.90
EURRUB,20251117,100100,93.89,93.89,93.88,93.88
EURRUB,20251117,100200,93.88,93.88,93.88,93.88
EURRUB,20251117,100300,93.88,93.88,93.88,93.88
EURRUB,20251117,100400,93.88,93.88,93.87,93.87
EURRUB,20251117,100500,93.86,93.86,93.86,93.86
EURRUB,20251117,100600,93.86,93.86,93.86,93.86
EURRUB,20251117,100700,93.87,93.87,93.87,93.87
EURRUB,20251117,100800,93.87,93.87,93.87,93.87
EURRUB,20251117,100900,93.87,93.88,93.87,93.88
EURRUB,20251117,101000,93.89,93.89,93.89,93.89
EURRUB,20251117,101100,93.88,93.88,93.88,93.88
EURRUB,20251117,101200,93.88,93.88,93.87,93.88
EURRUB,20251117,101300,93.88,93.88,93.87,93.87
EURRUB,20251117,101400,93.86,93.86,93.86,93.86
EURRUB,20251117,101500,93.86,93.86,93.85,93.86
EURRUB,20251117,101600,93.86,93.86,93.86,93.86
EURRUB,20251117,101700,93.86,93.86,93.86,93.86
EURRUB,20251117,101800,93.86,93.86,93.86,93.86
EURRUB,20251117,101900,93.86,93.86,93.86,93.86
EURRUB,20251117,102000,93.86,93.86,93.86,93.86
EURRUB,20251117,102100,93.85,93.86,93.85,93.86
EURRUB,20251117,102200,93.87,93.87,93.87,93.87
EURRUB,20251117,102300,93.87,93.87,93.87,93.87
EURRUB,20251117,102400,93.87,93.87,93.87,93.87
EURRUB,20251117,102500,93.87,93.87,93.86,93.86
EURRUB,20251117,102600,93.86,93.86,93.86,93.86
EURRUB,20251117,102700,93.86,93.86,93.85,93.85
EURRUB,20251117,102800,93.85,93.85,93.85,93.85
EURRUB,20251117,102900,93.85,93.85,93.85,93.85
EURRUB,20251117,103000,93.86,93.86,93.86,93.86
EURRUB,20251117,103100,93.86,93.86,93.86,93.86
EURRUB,20251117,103200,93.86,93.88,93.86,93.88
EURRUB,20251117,103300,93.89,93.89,93.89,93.89
EURRUB,20251117,103400,93.89,93.90,93.89,93.89
EURRUB,20251117,103500,93.90,93.91,93.90,93.90
EURRUB,20251117,103600,93.89,93.89,93.89,93.89
EURRUB,20251117,103700,93.89,93.89,93.88,93.88
EURRUB,20251117,103800,93.89,93.89,93.89,93.89
EURRUB,20251117,103900,93.89,93.90,93.89,93.89
EURRUB,20251117,104000,93.88,93.88,93.88,93.88
EURRUB,20251117,104100,93.88,93.89,93.88,93.89
EURRUB,20251117,104200,93.89,93.89,93.88,93.88
EURRUB,20251117,104300,93.88,93.88,93.88,93.88
EURRUB,20251117,104400,93.88,93.88,93.88,93.88
EURRUB,20251117,104500,93.89,93.90,93.89,93.90
EURRUB,20251117,104600,93.90,93.90,93.90,93.90
EURRUB,20251117,104700,93.89,93.89,93.88,93.88
EURRUB,20251117,104800,93.88,93.88,93.88,93.88
EURRUB,20251117,104900,93.88,93.89,93.88,93.89
EURRUB,20251117,105000,93.88,93.88,93.88,93.88
EURRUB,20251117,105100,93.89,93.89,93.88,93.88
EURRUB,20251117,105200,93.88,93.88,93.88,93.88
EURRUB,20251117,105300,93.88,93.88,93.88,93.88
EURRUB,20251117,105400,93.88,93.88,93.88,93.88
EURRUB,20251117,105500,93.88,93.88,93.88,93.88
EURRUB,20251117,105600,93.88,93.88,93.88,93.88
EURRUB,20251117,105700,93.89,93.89,93.89,93.89
EURRUB,20251117,105800,93.89,93.89,93.88,93.88
EURRUB,20251117,105900,93.88,93.88,93.88,93.88
EURRUB,20251117,110000,93.89,93.89,93.88,93.88
EURRUB,20251117,110100,93.89,93.89,93.89,93.89
EURRUB,20251117,110200,93.88,93.88,93.88,93.88
EURRUB,20251117,110300,93.88,93.88,93.88,93.88
EURRUB,20251117,110400,93.88,93.89,93.88,93.89
EURRUB,20251117,110500,93.90,93.90,93.90,93.90
EURRUB,20251117,110600,93.89,93.89,93.89,93.89
EURRUB,20251117,110700,93.89,93.89,93.89,93.89
EURRUB,20251117,110800,93.89,93.89,93.88,93.88
EURRUB,20251117,110900,93.88,93.88,93.88,93.88
EURRUB,20251117,111000,93.88,93.88,93.88,93.88
EURRUB,20251117,111100,93.88,93.88,93.88,93.88
EURRUB,20251117,111200,93.88,93.88,93.88,93.88
EURRUB,20251117,111300,93.88,93.88,93.88,93.88
EURRUB,20251117,111400,93.89,93.89,93.89,93.89
EURRUB,20251117,111500,93.89,93.89,93.89,93.89
EURRUB,20251117,111600,93.89,93.89,93.89,93.89
EURRUB,20251117,111700,93.89,93.90,93.89,93.90
EURRUB,20251117,111800,93.91,93.91,93.91,93.91
EURRUB,20251117,111900,93.91,93.92,93.91,93.92
EURRUB,20251117,112000,93.92,93.93,93.92,93.93
EURRUB,20251117,112100,93.93,93.93,93.93,93.93
EURRUB,20251117,112200,93.93,93.94,93.93,93.94
EURRUB,20251117,112300,93.93,93.93,93.93,93.93
EURRUB,20251117,112400,93.93,93.93,93.93,93.93
EURRUB,20251117,112500,93.93,93.93,93.93,93.93
EURRUB,20251117,112600,93.94,93.94,93.93,93.93
EURRUB,20251117,112700,93.92,93.98,93.92,93.98
EURRUB,20251117,112800,94.15,94.20,94.15,94.19
EURRUB,20251117,112900,94.19,94.19,94.19,94.19
EURRUB,20251117,113000,94.19,94.19,94.19,94.19
EURRUB,20251117,113100,94.20,94.20,94.19,94.19
EURRUB,20251117,113200,94.19,94.19,94.19,94.19
EURRUB,20251117,113300,94.19,94.19,94.19,94.19
EURRUB,20251117,113400,94.19,94.19,94.19,94.19
EURRUB,20251117,113500,94.19,94.19,94.19,94.19
EURRUB,20251117,113600,94.19,94.19,94.19,94.19
EURRUB,20251117,113700,94.19,94.19,94.18,94.18
EURRUB,20251117,113800,94.19,94.19,94.19,94.19
EURRUB,20251117,113900,94.19,94.20,94.19,94.20
EURRUB,20251117,114000,94.19,94.19,94.19,94.19
EURRUB,20251117,114100,94.19,94.19,94.19,94.19
EURRUB,20251117,114200,94.19,94.19,94.19,94.19
EURRUB,20251117,114300,94.20,94.20,94.20,94.20
EURRUB,20251117,114400,94.20,94.20,94.19,94.19
EURRUB,20251117,114500,94.19,94.19,94.19,94.19
EURRUB,20251117,114600,94.18,94.18,94.17,94.17
EURRUB,20251117,114700,94.17,94.17,94.17,94.17
EURRUB,20251117,114800,94.16,94.16,94.16,94.16
EURRUB,20251117,114900,94.16,94.16,94.16,94.16
EURRUB,20251117,115000,94.16,94.17,94.16,94.17
EURRUB,20251117,115100,94.16,94.17,94.16,94.17
EURRUB,20251117,115200,94.16,94.17,94.16,94.16
EURRUB,20251117,115300,94.15,94.15,94.14,94.15
EURRUB,20251117,115400,94.14,94.14,94.14,94.14
EURRUB,20251117,115500,94.13,94.13,94.13,94.13
EURRUB,20251117,115600,94.13,94.13,94.12,94.12
EURRUB,20251117,115700,94.12,94.12,94.12,94.12
EURRUB,20251117,115800,94.12,94.13,94.12,94.13
EURRUB,20251117,115900,94.12,94.12,94.12,94.12
EURRUB,20251117,120000,94.12,94.12,94.12,94.12
EURRUB,20251117,120100,94.11,94.11,94.11,94.11
EURRUB,20251117,120200,94.11,94.11,94.11,94.11
EURRUB,20251117,120300,94.11,94.11,94.11,94.11
EURRUB,20251117,120400,94.11,94.11,94.11,94.11
EURRUB,20251117,120500,94.11,94.13,94.11,94.13
EURRUB,20251117,120600,94.13,94.13,94.13,94.13
EURRUB,20251117,120700,94.13,94.13,94.13,94.13
EURRUB,20251117,120800,94.14,94.14,94.14,94.14
EURRUB,20251117,120900,94.14,94.14,94.14,94.14
EURRUB,20251117,121000,94.14,94.15,94.14,94.15
EURRUB,20251117,121100,94.15,94.15,94.14,94.14
EURRUB,20251117,121200,94.14,94.14,94.12,94.12
EURRUB,20251117,121300,94.13,94.13,94.13,94.13
EURRUB,20251117,121400,94.13,94.13,94.13,94.13
EURRUB,20251117,121500,94.13,94.13,94.12,94.12
EURRUB,20251117,121600,94.12,94.12,94.12,94.12
EURRUB,20251117,121700,94.13,94.14,94.13,94.14
EURRUB,20251117,121800,94.14,94.15,94.14,94.15
EURRUB,20251117,121900,94.15,94.15,94.15,94.15
EURRUB,20251117,122000,94.14,94.14,94.13,94.13
EURRUB,20251117,122100,94.13,94.13,94.13,94.13
EURRUB,20251117,122200,94.12,94.12,94.12,94.12
EURRUB,20251117,122300,94.12,94.13,94.12,94.13
EURRUB,20251117,122400,94.13,94.13,94.13,94.13
EURRUB,20251117,122500,94.14,94.14,94.14,94.14
EURRUB,20251117,122600,94.14,94.14,94.14,94.14
EURRUB,20251117,122700,94.14,94.14,94.14,94.14
EURRUB,20251117,122800,94.14,94.14,94.14,94.14
EURRUB,20251117,122900,94.15,94.15,94.15,94.15
EURRUB,20251117,123000,94.15,94.16,94.15,94.16
EURRUB,20251117,123100,94.15,94.15,94.15,94.15
EURRUB,20251117,123200,94.15,94.16,94.15,94.15
EURRUB,20251117,123300,94.15,94.15,94.14,94.14
EURRUB,20251117,123400,94.13,94.14,94.13,94.14
EURRUB,20251117,123500,94.15,94.15,94.15,94.15
EURRUB,20251117,123600,94.15,94.15,94.15,94.15
EURRUB,20251117,123700,94.16,94.16,94.15,94.16
EURRUB,20251117,123800,94.15,94.15,94.15,94.15
EURRUB,20251117,123900,94.14,94.14,94.14,94.14
EURRUB,20251117,124000,94.15,94.15,94.15,94.15
EURRUB,20251117,124100,94.15,94.15,94.14,94.14
EURRUB,20251117,124200,94.14,94.14,94.14,94.14
EURRUB,20251117,124300,94.14,94.14,94.14,94.14
EURRUB,20251117,124400,94.15,94.15,94.14,94.15
EURRUB,20251117,124500,94.15,94.15,94.15,94.15
EURRUB,20251117,124600,94.15,94.15,94.15,94.15
EURRUB,20251117,124700,94.15,94.15,94.15,94.15
EURRUB,20251117,124800,94.14,94.14,94.14,94.14
EURRUB,20251117,124900,94.14,94.14,94.14,94.14
EURRUB,20251117,125000,94.14,94.14,94.14,94.14
EURRUB,20251117,125100,94.14,94.14,94.14,94.14
EURRUB,20251117,125200,94.14,94.14,94.14,94.14
EURRUB,20251117,125300,94.14,94.15,94.14,94.15
EURRUB,20251117,125400,94.14,94.14,94.14,94.14
EURRUB,20251117,125500,94.15,94.15,94.15,94.15
EURRUB,20251117,125600,94.15,94.16,94.15,94.16
EURRUB,20251117,125700,94.17,94.17,94.16,94.16
EURRUB,20251117,125800,94.17,94.17,94.16,94.16
EURRUB,20251117,125900,94.16,94.16,94.15,94.15
EURRUB,20251117,130000,94.16,94.16,94.16,94.16
EURRUB,20251117,130100,94.16,94.16,94.16,94.16
EURRUB,20251117,130200,94.16,94.16,94.16,94.16
EURRUB,20251117,130300,94.16,94.16,94.15,94.15
EURRUB,20251117,130400,94.16,94.16,94.16,94.16
EURRUB,20251117,130500,94.16,94.17,94.16,94.17
EURRUB,20251117,130600,94.17,94.17,94.17,94.17
EURRUB,20251117,130700,94.17,94.17,94.17,94.17
EURRUB,20251117,130800,94.17,94.17,94.17,94.17
EURRUB,20251117,130900,94.17,94.17,94.17,94.17
EURRUB,20251117,131000,94.16,94.16,94.16,94.16
EURRUB,20251117,131100,94.16,94.16,94.16,94.16
EURRUB,20251117,131200,94.16,94.16,94.16,94.16
EURRUB,20251117,131300,94.16,94.16,94.16,94.16
EURRUB,20251117,131400,94.16,94.16,94.16,94.16
EURRUB,20251117,131500,94.16,94.16,94.16,94.16
EURRUB,20251117,131600,94.16,94.16,94.16,94.16
EURRUB,20251117,131700,94.16,94.16,94.16,94.16
EURRUB,20251117,131800,94.16,94.16,94.16,94.16
EURRUB,20251117,131900,94.16,94.16,94.16,94.16
EURRUB,20251117,132000,94.16,94.16,94.16,94.16
EURRUB,20251117,132100,94.16,94.16,94.16,94.16
EURRUB,20251117,132200,94.16,94.16,94.16,94.16
EURRUB,20251117,132300,94.16,94.16,94.16,94.16
EURRUB,20251117,132400,94.16,94.17,94.16,94.17
EURRUB,20251117,132500,94.17,94.17,94.16,94.16
EURRUB,20251117,132600,94.16,94.16,94.16,94.16
EURRUB,20251117,132700,94.16,94.16,94.16,94.16
EURRUB,20251117,132800,94.17,94.17,94.17,94.17
EURRUB,20251117,132900,94.17,94.17,94.17,94.17
EURRUB,20251117,133000,94.17,94.18,94.17,94.18
EURRUB,20251117,133100,94.18,94.18,94.18,94.18
EURRUB,20251117,133200,94.18,94.18,94.17,94.17
EURRUB,20251117,133300,94.16,94.16,94.16,94.16
EURRUB,20251117,133400,94.16,94.16,94.16,94.16
EURRUB,20251117,133500,94.16,94.16,94.16,94.16
EURRUB,20251117,133600,94.15,94.15,94.15,94.15
EURRUB,20251117,133700,94.15,94.16,94.15,94.16
EURRUB,20251117,133800,94.16,94.16,94.16,94.16
EURRUB,20251117,133900,94.15,94.15,94.14,94.14
EURRUB,20251117,134000,94.14,94.15,94.14,94.15
EURRUB,20251117,134100,94.16,94.16,94.16,94.16
EURRUB,20251117,134200,94.17,94.17,94.17,94.17
EURRUB,20251117,134300,94.17,94.17,94.16,94.17
EURRUB,20251117,134400,94.17,94.17,94.17,94.17
EURRUB,20251117,134500,94.17,94.17,94.17,94.17
EURRUB,20251117,134600,94.17,94.17,94.17,94.17
EURRUB,20251117,134700,94.17,94.17,94.16,94.16
EURRUB,20251117,134800,94.16,94.16,94.15,94.15
EURRUB,20251117,134900,94.14,94.14,94.14,94.14
EURRUB,20251117,135000,94.13,94.13,94.12,94.12
EURRUB,20251117,135100,94.13,94.14,94.13,94.14
EURRUB,20251117,135200,94.13,94.13,94.12,94.12
EURRUB,20251117,135300,94.12,94.12,94.12,94.12
EURRUB,20251117,135400,94.13,94.13,94.13,94.13
EURRUB,20251117,135500,94.13,94.13,94.13,94.13
EURRUB,20251117,135600,94.12,94.12,94.12,94.12
EURRUB,20251117,135700,94.12,94.12,94.12,94.12
EURRUB,20251117,135800,94.12,94.12,94.12,94.12
EURRUB,20251117,135900,94.12,94.12,94.12,94.12
EURRUB,20251117,140000,94.12,94.13,94.12,94.13
EURRUB,20251117,140100,94.14,94.14,94.13,94.13
EURRUB,20251117,140200,94.13,94.13,94.12,94.12
EURRUB,20251117,140300,94.13,94.13,94.13,94.13
EURRUB,20251117,140400,94.13,94.13,94.13,94.13
EURRUB,20251117,140500,94.13,94.13,94.13,94.13
EURRUB,20251117,140600,94.13,94.14,94.13,94.13
EURRUB,20251117,140700,94.13,94.13,94.13,94.13
EURRUB,20251117,140800,94.12,94.12,94.12,94.12
EURRUB,20251117,140900,94.12,94.12,94.10,94.10
EURRUB,20251117,141000,94.09,94.09,94.09,94.09
EURRUB,20251117,141100,94.08,94.09,94.08,94.09
EURRUB,20251117,141200,94.10,94.11,94.10,94.11
EURRUB,20251117,141300,94.11,94.11,94.11,94.11
EURRUB,20251117,141400,94.10,94.10,94.10,94.10
EURRUB,20251117,141500,94.10,94.10,94.10,94.10
EURRUB,20251117,141600,94.10,94.10,94.10,94.10
EURRUB,20251117,141700,94.10,94.10,94.10,94.10
EURRUB,20251117,141800,94.10,94.10,94.10,94.10
EURRUB,20251117,141900,94.10,94.11,94.10,94.11
EURRUB,20251117,142000,94.10,94.10,94.09,94.09
EURRUB,20251117,142100,94.10,94.10,94.10,94.10
EURRUB,20251117,142200,94.10,94.10,94.10,94.10
EURRUB,20251117,142300,94.11,94.11,94.11,94.11
EURRUB,20251117,142400,94.11,94.11,94.11,94.11
EURRUB,20251117,142500,94.11,94.12,94.11,94.12
EURRUB,20251117,142600,94.11,94.11,94.11,94.11
EURRUB,20251117,142700,94.10,94.10,94.10,94.10
EURRUB,20251117,142800,94.10,94.10,94.10,94.10
EURRUB,20251117,142900,94.10,94.10,94.10,94.10
EURRUB,20251117,143000,94.10,94.10,94.10,94.10
EURRUB,20251117,143100,94.10,94.10,94.09,94.09
EURRUB,20251117,143200,94.10,94.10,94.10,94.10
EURRUB,20251117,143300,94.10,94.10,94.10,94.10
EURRUB,20251117,143400,94.11,94.11,94.10,94.10
EURRUB,20251117,143500,94.10,94.11,94.10,94.11
EURRUB,20251117,143600,94.10,94.10,94.10,94.10
EURRUB,20251117,143700,94.10,94.10,94.09,94.09
EURRUB,20251117,143800,94.09,94.09,94.08,94.08
EURRUB,20251117,143900,94.08,94.08,94.08,94.08
EURRUB,20251117,144000,94.07,94.07,94.07,94.07
EURRUB,20251117,144100,94.08,94.08,94.08,94.08
EURRUB,20251117,144200,94.08,94.08,94.08,94.08
EURRUB,20251117,144300,94.07,94.07,94.07,94.07
EURRUB,20251117,144400,94.07,94.07,94.07,94.07
EURRUB,20251117,144500,94.07,94.07,94.07,94.07
EURRUB,20251117,144600,94.07,94.07,94.06,94.07
EURRUB,20251117,144700,94.08,94.08,94.07,94.07
EURRUB,20251117,144800,94.07,94.07,94.07,94.07
EURRUB,20251117,144900,94.07,94.07,94.07,94.07
EURRUB,20251117,145000,94.06,94.06,94.06,94.06
EURRUB,20251117,145100,94.06,94.07,94.06,94.06
EURRUB,20251117,145200,94.06,94.06,94.06,94.06
EURRUB,20251117,145300,94.06,94.06,94.06,94.06
EURRUB,20251117,145400,94.06,94.06,94.06,94.06
EURRUB,20251117,145500,94.06,94.06,94.06,94.06
EURRUB,20251117,145600,94.07,94.07,94.06,94.06
EURRUB,20251117,145700,94.06,94.07,94.06,94.07
EURRUB,20251117,145800,94.08,94.08,94.07,94.07
EURRUB,20251117,145900,94.08,94.08,94.07,94.07
EURRUB,20251117,150000,94.07,94.07,94.07,94.07
EURRUB,20251117,150100,94.07,94.08,94.07,94.08
EURRUB,20251117,150200,94.08,94.08,94.08,94.08
EURRUB,20251117,150300,94.08,94.08,94.08,94.08
EURRUB,20251117,150400,94.09,94.10,94.09,94.10
EURRUB,20251117,150500,94.10,94.10,94.10,94.10
EURRUB,20251117,150600,94.10,94.10,94.10,94.10
EURRUB,20251117,150700,94.09,94.09,94.09,94.09
EURRUB,20251117,150800,94.09,94.09,94.08,94.08
EURRUB,20251117,150900,94.09,94.09,94.09,94.09
EURRUB,20251117,151000,94.09,94.09,94.08,94.08
EURRUB,20251117,151100,94.08,94.08,94.08,94.08
EURRUB,20251117,151200,94.08,94.09,94.08,94.09
EURRUB,20251117,151300,94.09,94.09,94.09,94.09
EURRUB,20251117,151400,94.09,94.09,94.09,94.09
EURRUB,20251117,151500,94.09,94.09,94.09,94.09
EURRUB,20251117,151600,94.09,94.09,94.09,94.09
EURRUB,20251117,151700,94.09,94.09,94.09,94.09
EURRUB,20251117,151800,94.09,94.10,94.09,94.10
EURRUB,20251117,151900,94.09,94.10,94.09,94.10
EURRUB,20251117,152000,94.10,94.10,94.09,94.09
EURRUB,20251117,152100,94.09,94.09,94.09,94.09
EURRUB,20251117,152200,94.09,94.09,94.09,94.09
EURRUB,20251117,152300,94.08,94.08,94.08,94.08
EURRUB,20251117,152400,94.09,94.10,94.09,94.10
EURRUB,20251117,152500,94.10,94.10,94.10,94.10
EURRUB,20251117,152600,94.10,94.10,94.10,94.10
EURRUB,20251117,152700,94.09,94.09,94.09,94.09
EURRUB,20251117,152800,94.09,94.09,94.09,94.09
EURRUB,20251117,152900,94.09,94.09,94.09,94.09
EURRUB,20251117,153000,94.09,94.10,94.09,94.09
EURRUB,20251117,153100,94.09,94.09,94.09,94.09
EURRUB,20251117,153200,94.10,94.10,94.08,94.08
EURRUB,20251117,153300,94.09,94.10,94.08,94.08
EURRUB,20251117,153400,94.08,94.08,94.08,94.08
EURRUB,20251117,153500,94.09,94.09,94.08,94.08
EURRUB,20251117,153600,94.09,94.09,94.08,94.08
EURRUB,20251117,153700,94.07,94.08,94.07,94.07
EURRUB,20251117,153800,94.06,94.06,94.06,94.06
EURRUB,20251117,153900,94.06,94.06,94.04,94.04
EURRUB,20251117,154000,94.03,94.04,94.03,94.04
EURRUB,20251117,154100,94.03,94.03,94.02,94.02
EURRUB,20251117,154200,94.03,94.03,94.01,94.01
EURRUB,20251117,154300,94.02,94.02,94.02,94.02
EURRUB,20251117,154400,94.02,94.02,94.01,94.01
EURRUB,20251117,154500,94.02,94.03,94.02,94.02
EURRUB,20251117,154600,94.03,94.04,94.03,94.04
EURRUB,20251117,154700,94.03,94.03,94.03,94.03
EURRUB,20251117,154800,94.03,94.03,94.03,94.03
EURRUB,20251117,154900,94.04,94.04,94.04,94.04
EURRUB,20251117,155000,94.04,94.04,94.03,94.03
EURRUB,20251117,155100,94.03,94.04,94.03,94.04
EURRUB,20251117,155200,94.04,94.05,94.04,94.05
EURRUB,20251117,155300,94.04,94.04,94.04,94.04
EURRUB,20251117,155400,94.04,94.05,94.04,94.05
EURRUB,20251117,155500,94.05,94.05,94.04,94.04
EURRUB,20251117,155600,94.04,94.04,94.04,94.04
EURRUB,20251117,155700,94.04,94.04,94.04,94.04
EURRUB,20251117,155800,94.05,94.05,94.05,94.05
EURRUB,20251117,155900,94.04,94.04,94.04,94.04
EURRUB,20251117,160000,94.03,94.03,94.02,94.02
EURRUB,20251117,160100,94.03,94.03,94.01,94.01
EURRUB,20251117,160200,94.02,94.02,94.01,94.01
EURRUB,20251117,160300,94.01,94.01,94.01,94.01
EURRUB,20251117,160400,94.02,94.03,94.02,94.03
EURRUB,20251117,160500,94.03,94.03,94.03,94.03
EURRUB,20251117,160600,94.02,94.02,94.02,94.02
EURRUB,20251117,160700,94.02,94.02,94.01,94.02
EURRUB,20251117,160800,94.02,94.02,94.02,94.02
EURRUB,20251117,160900,94.01,94.01,94.01,94.01
EURRUB,20251117,161000,94.01,94.02,94.01,94.01
EURRUB,20251117,161100,94.00,94.00,94.00,94.00
EURRUB,20251117,161200,94.01,94.02,94.01,94.02
EURRUB,20251117,161300,94.02,94.02,94.02,94.02
EURRUB,20251117,161400,94.01,94.01,94.01,94.01
EURRUB,20251117,161500,94.02,94.02,94.02,94.02
EURRUB,20251117,161600,94.02,94.02,94.02,94.02
EURRUB,20251117,161700,94.02,94.03,94.02,94.03
EURRUB,20251117,161800,94.04,94.04,94.04,94.04
EURRUB,20251117,161900,94.05,94.05,94.05,94.05
EURRUB,20251117,162000,94.05,94.05,94.05,94.05
EURRUB,20251117,162100,94.06,94.06,94.06,94.06
EURRUB,20251117,162200,94.06,94.07,94.06,94.07
EURRUB,20251117,162300,94.07,94.07,94.07,94.07
EURRUB,20251117,162400,94.08,94.08,94.08,94.08
EURRUB,20251117,162500,94.08,94.08,94.08,94.08
EURRUB,20251117,162600,94.08,94.08,94.08,94.08
EURRUB,20251117,162700,94.08,94.08,94.08,94.08
EURRUB,20251117,162800,94.08,94.08,94.07,94.07
EURRUB,20251117,162900,94.06,94.06,94.06,94.06
EURRUB,20251117,163000,94.06,94.06,94.06,94.06
EURRUB,20251117,163100,94.06,94.06,94.06,94.06
EURRUB,20251117,163200,94.05,94.05,94.04,94.04
EURRUB,20251117,163300,94.05,94.05,94.05,94.05
EURRUB,20251117,163400,94.06,94.06,94.05,94.05
EURRUB,20251117,163500,94.05,94.05,94.05,94.05
EURRUB,20251117,163600,94.05,94.05,94.05,94.05
EURRUB,20251117,163700,94.06,94.06,94.05,94.05
EURRUB,20251117,163800,94.05,94.05,94.05,94.05
EURRUB,20251117,163900,94.05,94.06,94.05,94.06
EURRUB,20251117,164000,94.07,94.07,94.06,94.06
EURRUB,20251117,164100,94.06,94.06,94.05,94.05
EURRUB,20251117,164200,94.04,94.04,94.04,94.04
EURRUB,20251117,164300,94.04,94.04,94.04,94.04
EURRUB,20251117,164400,94.05,94.05,94.04,94.04
EURRUB,20251117,164500,94.04,94.05,94.04,94.05
EURRUB,20251117,164600,94.05,94.05,94.05,94.05
EURRUB,20251117,164700,94.04,94.05,94.04,94.05
EURRUB,20251117,164800,94.05,94.05,94.05,94.05
EURRUB,20251117,164900,94.05,94.05,94.05,94.05
EURRUB,20251117,165000,94.06,94.06,94.06,94.06
EURRUB,20251117,165100,94.05,94.05,94.05,94.05
EURRUB,20251117,165200,94.05,94.06,94.05,94.06
EURRUB,20251117,165300,94.06,94.06,94.06,94.06
EURRUB,20251117,165400,94.06,94.06,94.06,94.06
EURRUB,20251117,165500,94.07,94.07,94.07,94.07
EURRUB,20251117,165600,94.07,94.08,94.07,94.08
EURRUB,20251117,165700,94.09,94.09,94.09,94.09
EURRUB,20251117,165800,94.10,94.12,94.10,94.12
EURRUB,20251117,165900,94.13,94.13,94.13,94.13
USDHUF,20251117,000100,330.5,330.5,330.5,330.5
USDHUF,20251117,000200,330.5,330.5,330.5,330.5
USDHUF,20251117,000300,330.5,330.5,330.5,330.5
USDHUF,20251117,000400,330.5,330.5,330.5,330.5
USDHUF,20251117,000500,330.5,330.5,330.5,330.5
USDHUF,20251117,000600,330.5,330.5,330.5,330.5
USDHUF,20251117,000700,330.5,330.5,330.5,330.5
USDHUF,20251117,000800,330.5,330.5,330.5,330.5
USDHUF,20251117,000900,330.5,330.5,330.5,330.5
USDHUF,20251117,001000,330.5,330.5,330.5,330.5
USDHUF,20251117,001100,330.5,330.5,330.5,330.5
USDHUF,20251117,001200,330.5,330.5,330.5,330.5
USDHUF,20251117,001300,330.5,330.5,330.5,330.5
USDHUF,20251117,001400,330.5,330.5,330.5,330.5
USDHUF,20251117,001500,330.5,330.5,330.5,330.5
USDHUF,20251117,001600,330.5,330.5,330.5,330.5
USDHUF,20251117,001700,330.5,330.5,330.5,330.5
USDHUF,20251117,001800,330.5,330.5,330.5,330.5
USDHUF,20251117,001900,330.5,330.5,330.5,330.5
USDHUF,20251117,002000,330.5,330.5,330.5,330.5
USDHUF,20251117,002100,330.5,330.5,330.5,330.5
USDHUF,20251117,002200,330.5,330.5,330.5,330.5
USDHUF,20251117,002300,330.5,330.5,330.5,330.5
USDHUF,20251117,002400,330.5,330.5,330.5,330.5
USDHUF,20251117,002500,330.5,330.5,330.5,330.5
USDHUF,20251117,002600,330.5,330.5,330.5,330.5
USDHUF,20251117,002700,330.5,330.5,330.5,330.5
USDHUF,20251117,002800,330.5,330.5,330.5,330.5
USDHUF,20251117,002900,330.5,330.5,330.5,330.5
USDHUF,20251117,003000,330.5,330.5,330.5,330.5
USDHUF,20251117,003100,330.5,330.5,330.5,330.5
USDHUF,20251117,003200,330.5,330.5,330.5,330.5
USDHUF,20251117,003300,330.6,330.6,330.6,330.6
USDHUF,20251117,003400,330.6,330.6,330.6,330.6
USDHUF,20251117,003500,330.6,330.6,330.6,330.6
USDHUF,20251117,003600,330.6,330.6,330.6,330.6
USDHUF,20251117,003700,330.6,330.6,330.6,330.6
USDHUF,20251117,003800,330.6,330.6,330.6,330.6
USDHUF,20251117,003900,330.6,330.6,330.6,330.6
USDHUF,20251117,004000,330.6,330.6,330.6,330.6
USDHUF,20251117,004100,330.6,330.6,330.6,330.6
USDHUF,20251117,004200,330.6,330.6,330.6,330.6
USDHUF,20251117,004300,330.6,330.6,330.6,330.6
USDHUF,20251117,004400,330.6,330.6,330.6,330.6
USDHUF,20251117,004500,330.6,330.6,330.6,330.6
USDHUF,20251117,004600,330.6,330.6,330.6,330.6
USDHUF,20251117,004700,330.6,330.6,330.6,330.6
USDHUF,20251117,004800,330.6,330.6,330.6,330.6
USDHUF,20251117,004900,330.6,330.6,330.6,330.6
USDHUF,20251117,005000,330.6,330.6,330.6,330.6
USDHUF,20251117,005100,330.6,330.6,330.6,330.6
USDHUF,20251117,005200,330.6,330.6,330.6,330.6
USDHUF,20251117,005300,330.6,330.6,330.6,330.6
USDHUF,20251117,005400,330.6,330.6,330.6,330.6
USDHUF,20251117,005500,330.7,330.8,330.7,330.8
USDHUF,20251117,005600,330.8,330.8,330.8,330.8
USDHUF,20251117,005700,330.8,330.8,330.8,330.8
USDHUF,20251117,005800,330.7,330.7,330.7,330.7
USDHUF,20251117,005900,330.7,330.7,330.7,330.7
USDHUF,20251117,010000,330.7,330.7,330.7,330.7
USDHUF,20251117,010100,330.7,330.7,330.7,330.7
USDHUF,20251117,010200,330.7,330.7,330.7,330.7
USDHUF,20251117,010300,330.7,330.7,330.7,330.7
USDHUF,20251117,010400,330.7,330.7,330.7,330.7
USDHUF,20251117,010500,330.7,330.8,330.7,330.8
USDHUF,20251117,010600,330.8,330.8,330.8,330.8
USDHUF,20251117,010700,330.8,330.8,330.8,330.8
USDHUF,20251117,010800,330.8,330.8,330.8,330.8
USDHUF,20251117,010900,330.8,330.8,330.8,330.8
USDHUF,20251117,011000,330.8,330.8,330.8,330.8
USDHUF,20251117,011100,330.9,330.9,330.9,330.9
USDHUF,20251117,011200,330.9,330.9,330.9,330.9
USDHUF,20251117,011300,330.9,330.9,330.9,330.9
USDHUF,20251117,011400,330.9,330.9,330.9,330.9
USDHUF,20251117,011500,330.9,330.9,330.9,330.9
USDHUF,20251117,011600,330.9,330.9,330.9,330.9
USDHUF,20251117,011700,330.9,330.9,330.9,330.9
USDHUF,20251117,011800,330.9,330.9,330.9,330.9
USDHUF,20251117,011900,331.0,331.0,331.0,331.0
USDHUF,20251117,012000,331.0,331.0,331.0,331.0
USDHUF,20251117,012100,331.0,331.0,331.0,331.0
USDHUF,20251117,012200,331.0,331.0,331.0,331.0
USDHUF,20251117,012300,331.0,331.0,331.0,331.0
USDHUF,20251117,012400,331.0,331.0,331.0,331.0
USDHUF,20251117,012500,331.0,331.0,331.0,331.0
USDHUF,20251117,012600,331.0,331.0,331.0,331.0
USDHUF,20251117,012700,331.0,331.0,331.0,331.0
USDHUF,20251117,012800,331.0,331.0,331.0,331.0
USDHUF,20251117,012900,331.0,331.0,331.0,331.0
USDHUF,20251117,013000,331.0,331.0,330.9,330.9
USDHUF,20251117,013100,330.9,330.9,330.9,330.9
USDHUF,20251117,013200,330.9,330.9,330.9,330.9
USDHUF,20251117,013300,330.9,330.9,330.9,330.9
USDHUF,20251117,013400,330.9,330.9,330.9,330.9
USDHUF,20251117,013500,330.9,330.9,330.9,330.9
USDHUF,20251117,013600,330.9,330.9,330.9,330.9
USDHUF,20251117,013700,330.9,330.9,330.9,330.9
USDHUF,20251117,013800,330.9,330.9,330.9,330.9
USDHUF,20251117,013900,330.9,330.9,330.9,330.9
USDHUF,20251117,014000,330.9,330.9,330.9,330.9
USDHUF,20251117,014100,330.9,330.9,330.9,330.9
USDHUF,20251117,014200,330.9,330.9,330.9,330.9
USDHUF,20251117,014300,330.9,330.9,330.9,330.9
USDHUF,20251117,014400,330.9,330.9,330.9,330.9
USDHUF,20251117,014500,330.9,330.9,330.9,330.9
USDHUF,20251117,014600,330.9,330.9,330.9,330.9
USDHUF,20251117,014700,330.9,330.9,330.9,330.9
USDHUF,20251117,014800,331.0,331.0,331.0,331.0
USDHUF,20251117,014900,331.0,331.0,331.0,331.0
USDHUF,20251117,015000,331.0,331.0,331.0,331.0
USDHUF,20251117,015100,331.0,331.0,331.0,331.0
USDHUF,20251117,015200,331.0,331.0,331.0,331.0
USDHUF,20251117,015300,331.0,331.0,331.0,331.0
USDHUF,20251117,015400,331.0,331.0,331.0,331.0
USDHUF,20251117,015500,331.0,331.0,331.0,331.0
USDHUF,20251117,015600,331.0,331.0,331.0,331.0
USDHUF,20251117,015700,331.0,331.0,331.0,331.0
USDHUF,20251117,015800,331.0,331.0,331.0,331.0
USDHUF,20251117,015900,331.0,331.0,331.0,331.0
USDHUF,20251117,020000,331.0,331.0,331.0,331.0
USDHUF,20251117,020100,331.0,331.0,331.0,331.0
USDHUF,20251117,020200,331.0,331.0,331.0,331.0
USDHUF,20251117,020300,331.0,331.0,331.0,331.0
USDHUF,20251117,020400,331.0,331.0,331.0,331.0
USDHUF,20251117,020500,331.0,331.0,331.0,331.0
USDHUF,20251117,020600,331.0,331.0,331.0,331.0
USDHUF,20251117,020700,331.0,331.0,331.0,331.0
USDHUF,20251117,020800,331.0,331.0,331.0,331.0
USDHUF,20251117,020900,331.0,331.0,331.0,331.0
USDHUF,20251117,021000,331.0,331.0,331.0,331.0
USDHUF,20251117,021100,331.0,331.0,331.0,331.0
USDHUF,20251117,021200,331.0,331.0,331.0,331.0
USDHUF,20251117,021300,331.0,331.0,331.0,331.0
USDHUF,20251117,021400,331.0,331.0,331.0,331.0
USDHUF,20251117,021500,331.0,331.0,331.0,331.0
USDHUF,20251117,021600,331.0,331.0,331.0,331.0
USDHUF,20251117,021700,331.0,331.0,331.0,331.0
USDHUF,20251117,021800,331.0,331.0,331.0,331.0
USDHUF,20251117,021900,331.0,331.0,331.0,331.0
USDHUF,20251117,022000,331.0,331.0,331.0,331.0
USDHUF,20251117,022100,331.0,331.0,331.0,331.0
USDHUF,20251117,022200,331.0,331.0,331.0,331.0
USDHUF,20251117,022300,331.0,331.0,331.0,331.0
USDHUF,20251117,022400,331.0,331.0,331.0,331.0
USDHUF,20251117,022500,331.0,331.0,331.0,331.0
USDHUF,20251117,022600,331.0,331.0,331.0,331.0
USDHUF,20251117,022700,331.0,331.0,331.0,331.0
USDHUF,20251117,022800,331.0,331.0,331.0,331.0
USDHUF,20251117,022900,331.0,331.0,331.0,331.0
USDHUF,20251117,023000,331.0,331.0,331.0,331.0
USDHUF,20251117,023100,331.0,331.0,331.0,331.0
USDHUF,20251117,023200,331.0,331.0,331.0,331.0
USDHUF,20251117,023300,331.0,331.0,331.0,331.0
USDHUF,20251117,023400,331.0,331.0,331.0,331.0
USDHUF,20251117,023500,331.0,331.0,331.0,331.0
USDHUF,20251117,023600,331.0,331.0,331.0,331.0
USDHUF,20251117,023700,331.0,331.0,331.0,331.0
USDHUF,20251117,023800,331.0,331.0,331.0,331.0
USDHUF,20251117,023900,331.0,331.0,331.0,331.0
USDHUF,20251117,024000,331.0,331.0,331.0,331.0
USDHUF,20251117,024100,331.0,331.0,331.0,331.0
USDHUF,20251117,024200,331.0,331.0,331.0,331.0
USDHUF,20251117,024300,331.0,331.0,331.0,331.0
USDHUF,20251117,024400,331.0,331.0,331.0,331.0
USDHUF,20251117,024500,331.0,331.0,331.0,331.0
USDHUF,20251117,024600,331.0,331.0,331.0,331.0
USDHUF,20251117,024700,331.0,331.0,331.0,331.0
USDHUF,20251117,024800,331.0,331.0,331.0,331.0
USDHUF,20251117,024900,331.0,331.0,331.0,331.0
USDHUF,20251117,025000,331.0,331.0,331.0,331.0
USDHUF,20251117,025100,331.0,331.0,331.0,331.0
USDHUF,20251117,025200,331.0,331.0,331.0,331.0
USDHUF,20251117,025300,331.0,331.0,331.0,331.0
USDHUF,20251117,025400,331.0,331.0,331.0,331.0
USDHUF,20251117,025500,331.0,331.0,331.0,331.0
USDHUF,20251117,025600,331.0,331.0,331.0,331.0
USDHUF,20251117,025700,331.0,331.0,331.0,331.0
USDHUF,20251117,025800,331.0,331.0,331.0,331.0
USDHUF,20251117,025900,331.0,331.0,331.0,331.0
USDHUF,20251117,030000,331.0,331.0,331.0,331.0
USDHUF,20251117,030100,331.0,331.0,331.0,331.0
USDHUF,20251117,030200,331.0,331.0,331.0,331.0
USDHUF,20251117,030300,331.0,331.0,331.0,331.0
USDHUF,20251117,030400,331.0,331.0,331.0,331.0
USDHUF,20251117,030500,331.0,331.0,331.0,331.0
USDHUF,20251117,030600,331.0,331.0,331.0,331.0
USDHUF,20251117,030700,331.0,331.0,331.0,331.0
USDHUF,20251117,030800,331.0,331.0,331.0,331.0
USDHUF,20251117,030900,331.0,331.0,331.0,331.0
USDHUF,20251117,031000,331.0,331.0,331.0,331.0
USDHUF,20251117,031100,331.0,331.0,331.0,331.0
USDHUF,20251117,031200,331.0,331.0,331.0,331.0
USDHUF,20251117,031300,331.0,331.0,331.0,331.0
USDHUF,20251117,031400,331.0,331.0,331.0,331.0
USDHUF,20251117,031500,331.0,331.0,331.0,331.0
USDHUF,20251117,031600,331.0,331.0,331.0,331.0
USDHUF,20251117,031700,331.0,331.0,331.0,331.0
USDHUF,20251117,031800,331.0,331.0,331.0,331.0
USDHUF,20251117,031900,331.0,331.0,331.0,331.0
USDHUF,20251117,032000,331.0,331.0,331.0,331.0
USDHUF,20251117,032100,331.1,331.1,331.1,331.1
USDHUF,20251117,032200,331.1,331.1,331.1,331.1
USDHUF,20251117,032300,331.1,331.1,331.1,331.1
USDHUF,20251117,032400,331.1,331.1,331.1,331.1
USDHUF,20251117,032500,331.1,331.1,331.1,331.1
USDHUF,20251117,032600,331.1,331.1,331.1,331.1
USDHUF,20251117,032700,331.1,331.1,331.1,331.1
USDHUF,20251117,032800,331.1,331.1,331.1,331.1
USDHUF,20251117,032900,331.1,331.1,331.1,331.1
USDHUF,20251117,033000,331.1,331.1,331.1,331.1
USDHUF,20251117,033100,331.1,331.1,331.1,331.1
USDHUF,20251117,033200,331.1,331.1,331.1,331.1
USDHUF,20251117,033300,331.1,331.1,331.1,331.1
USDHUF,20251117,033400,331.1,331.1,331.1,331.1
USDHUF,20251117,033500,331.1,331.1,331.1,331.1
USDHUF,20251117,033600,331.1,331.1,331.1,331.1
USDHUF,20251117,033700,331.1,331.1,331.1,331.1
USDHUF,20251117,033800,331.1,331.1,331.1,331.1
USDHUF,20251117,033900,331.1,331.1,331.1,331.1
USDHUF,20251117,034000,331.1,331.1,331.1,331.1
USDHUF,20251117,034100,331.1,331.1,331.1,331.1
USDHUF,20251117,034200,331.1,331.1,331.1,331.1
USDHUF,20251117,034300,331.1,331.1,331.1,331.1
USDHUF,20251117,034400,331.1,331.1,331.1,331.1
USDHUF,20251117,034500,331.1,331.1,331.1,331.1
USDHUF,20251117,034600,331.1,331.1,331.1,331.1
USDHUF,20251117,034700,331.1,331.1,331.1,331.1
USDHUF,20251117,034800,331.1,331.1,331.1,331.1
USDHUF,20251117,034900,331.1,331.1,331.1,331.1
USDHUF,20251117,035000,331.1,331.1,331.1,331.1
USDHUF,20251117,035100,331.1,331.1,331.1,331.1
USDHUF,20251117,035200,331.1,331.1,331.1,331.1
USDHUF,20251117,035300,331.1,331.1,331.1,331.1
USDHUF,20251117,035400,331.1,331.1,331.1,331.1
USDHUF,20251117,035500,331.1,331.1,331.1,331.1
USDHUF,20251117,035600,331.1,331.1,331.1,331.1
USDHUF,20251117,035700,331.1,331.1,331.1,331.1
USDHUF,20251117,035800,331.1,331.1,331.1,331.1
USDHUF,20251117,035900,331.1,331.1,331.1,331.1
USDHUF,20251117,040000,331.1,331.1,331.1,331.1
USDHUF,20251117,040100,331.1,331.1,331.1,331.1
USDHUF,20251117,040200,331.1,331.1,331.1,331.1
USDHUF,20251117,040300,331.1,331.1,331.1,331.1
USDHUF,20251117,040400,331.1,331.1,331.1,331.1
USDHUF,20251117,040500,331.1,331.1,331.1,331.1
USDHUF,20251117,040600,331.1,331.1,331.1,331.1
USDHUF,20251117,040700,331.1,331.1,331.1,331.1
USDHUF,20251117,040800,331.1,331.1,331.1,331.1
USDHUF,20251117,040900,331.1,331.1,331.1,331.1
USDHUF,20251117,041000,331.1,331.1,331.1,331.1
USDHUF,20251117,041100,331.1,331.1,331.1,331.1
USDHUF,20251117,041200,331.1,331.1,331.1,331.1
USDHUF,20251117,041300,331.1,331.1,331.1,331.1
USDHUF,20251117,041400,331.1,331.1,331.1,331.1
USDHUF,20251117,041500,331.1,331.1,331.1,331.1
USDHUF,20251117,041600,331.1,331.1,331.1,331.1
USDHUF,20251117,041700,331.1,331.1,331.1,331.1
USDHUF,20251117,041800,331.1,331.1,331.1,331.1
USDHUF,20251117,041900,331.1,331.1,331.1,331.1
USDHUF,20251117,042000,331.1,331.1,331.1,331.1
USDHUF,20251117,042100,331.1,331.1,331.1,331.1
USDHUF,20251117,042200,331.1,331.1,331.1,331.1
USDHUF,20251117,042300,331.1,331.1,331.1,331.1
USDHUF,20251117,042400,331.1,331.1,331.1,331.1
USDHUF,20251117,042500,331.1,331.1,331.1,331.1
USDHUF,20251117,042600,331.1,331.1,331.1,331.1
USDHUF,20251117,042700,331.1,331.1,331.1,331.1
USDHUF,20251117,042800,331.1,331.1,331.1,331.1
USDHUF,20251117,042900,331.1,331.1,331.1,331.1
USDHUF,20251117,043000,331.1,331.1,331.1,331.1
USDHUF,20251117,043100,331.1,331.1,331.1,331.1
USDHUF,20251117,043200,331.1,331.1,331.1,331.1
USDHUF,20251117,043300,331.1,331.1,331.1,331.1
USDHUF,20251117,043400,331.1,331.1,331.1,331.1
USDHUF,20251117,043500,331.1,331.1,331.1,331.1
USDHUF,20251117,043600,331.1,331.2,331.1,331.2
USDHUF,20251117,043700,331.2,331.2,331.2,331.2
USDHUF,20251117,043800,331.2,331.2,331.2,331.2
USDHUF,20251117,043900,331.2,331.2,331.2,331.2
USDHUF,20251117,044000,331.2,331.2,331.2,331.2
USDHUF,20251117,044100,331.2,331.2,331.2,331.2
USDHUF,20251117,044200,331.2,331.2,331.2,331.2
USDHUF,20251117,044300,331.2,331.2,331.2,331.2
USDHUF,20251117,044400,331.2,331.2,331.2,331.2
USDHUF,20251117,044500,331.2,331.2,331.2,331.2
USDHUF,20251117,044600,331.2,331.2,331.2,331.2
USDHUF,20251117,044700,331.2,331.2,331.2,331.2
USDHUF,20251117,044800,331.2,331.2,331.2,331.2
USDHUF,20251117,044900,331.2,331.2,331.2,331.2
USDHUF,20251117,045000,331.2,331.2,331.2,331.2
USDHUF,20251117,045100,331.2,331.2,331.2,331.2
USDHUF,20251117,045200,331.2,331.2,331.2,331.2
USDHUF,20251117,045300,331.2,331.2,331.2,331.2
USDHUF,20251117,045400,331.2,331.2,331.2,331.2
USDHUF,20251117,045500,331.2,331.2,331.2,331.2
USDHUF,20251117,045600,331.2,331.2,331.2,331.2
USDHUF,20251117,045700,331.2,331.2,331.2,331.2
USDHUF,20251117,045800,331.2,331.2,331.2,331.2
USDHUF,20251117,045900,331.2,331.2,331.2,331.2
USDHUF,20251117,050000,331.2,331.2,331.2,331.2
USDHUF,20251117,050100,331.2,331.2,331.2,331.2
USDHUF,20251117,050200,331.2,331.2,331.2,331.2
USDHUF,20251117,050300,331.2,331.2,331.2,331.2
USDHUF,20251117,050400,331.2,331.2,331.2,331.2
USDHUF,20251117,050500,331.2,331.2,331.2,331.2
USDHUF,20251117,050600,331.2,331.2,331.2,331.2
USDHUF,20251117,050700,331.2,331.2,331.2,331.2
USDHUF,20251117,050800,331.2,331.2,331.2,331.2
USDHUF,20251117,050900,331.2,331.2,331.2,331.2
USDHUF,20251117,051000,331.2,331.2,331.2,331.2
USDHUF,20251117,051100,331.2,331.2,331.2,331.2
USDHUF,20251117,051200,331.2,331.2,331.2,331.2
USDHUF,20251117,051300,331.2,331.2,331.2,331.2
USDHUF,20251117,051400,331.2,331.2,331.2,331.2
USDHUF,20251117,051500,331.2,331.2,331.2,331.2
USDHUF,20251117,051600,331.2,331.2,331.2,331.2
USDHUF,20251117,051700,331.2,331.2,331.2,331.2
USDHUF,20251117,051800,331.2,331.2,331.2,331.2
USDHUF,20251117,051900,331.2,331.2,331.2,331.2
USDHUF,20251117,052000,331.2,331.2,331.2,331.2
USDHUF,20251117,052100,331.2,331.2,331.2,331.2
USDHUF,20251117,052200,331.2,331.2,331.2,331.2
USDHUF,20251117,052300,331.2,331.2,331.2,331.2
USDHUF,20251117,052400,331.2,331.2,331.2,331.2
USDHUF,20251117,052500,331.2,331.2,331.2,331.2
USDHUF,20251117,052600,331.2,331.2,331.2,331.2
USDHUF,20251117,052700,331.2,331.2,331.2,331.2
USDHUF,20251117,052800,331.2,331.2,331.2,331.2
USDHUF,20251117,052900,331.2,331.2,331.2,331.2
USDHUF,20251117,053000,331.2,331.2,331.2,331.2
USDHUF,20251117,053100,331.2,331.2,331.2,331.2
USDHUF,20251117,053200,331.2,331.2,331.2,331.2
USDHUF,20251117,053300,331.2,331.2,331.2,331.2
USDHUF,20251117,053400,331.2,331.2,331.2,331.2
USDHUF,20251117,053500,331.2,331.2,331.2,331.2
USDHUF,20251117,053600,331.2,331.2,331.2,331.2
USDHUF,20251117,053700,331.2,331.2,331.2,331.2
USDHUF,20251117,053800,331.2,331.2,331.2,331.2
USDHUF,20251117,053900,331.2,331.2,331.2,331.2
USDHUF,20251117,054000,331.2,331.2,331.2,331.2
USDHUF,20251117,054100,331.2,331.2,331.2,331.2
USDHUF,20251117,054200,331.2,331.2,331.2,331.2
USDHUF,20251117,054300,331.2,331.2,331.2,331.2
USDHUF,20251117,054400,331.2,331.2,331.2,331.2
USDHUF,20251117,054500,331.2,331.2,331.2,331.2
USDHUF,20251117,054600,331.2,331.2,331.2,331.2
USDHUF,20251117,054700,331.2,331.2,331.2,331.2
USDHUF,20251117,054800,331.2,331.2,331.2,331.2
USDHUF,20251117,054900,331.2,331.2,331.2,331.2
USDHUF,20251117,055000,331.2,331.2,331.2,331.2
USDHUF,20251117,055100,331.2,331.2,331.2,331.2
USDHUF,20251117,055200,331.2,331.2,331.2,331.2
USDHUF,20251117,055300,331.2,331.2,331.2,331.2
USDHUF,20251117,055400,331.2,331.2,331.2,331.2
USDHUF,20251117,055500,331.2,331.2,331.2,331.2
USDHUF,20251117,055600,331.2,331.2,331.2,331.2
USDHUF,20251117,055700,331.2,331.2,331.2,331.2
USDHUF,20251117,055800,331.2,331.2,331.2,331.2
USDHUF,20251117,055900,331.2,331.2,331.2,331.2
USDHUF,20251117,060000,331.2,331.2,331.2,331.2
USDHUF,20251117,060100,331.0,331.0,331.0,331.0
USDHUF,20251117,060200,331.0,331.0,331.0,331.0
USDHUF,20251117,060300,331.0,331.0,331.0,331.0
USDHUF,20251117,060400,331.0,331.0,331.0,331.0
USDHUF,20251117,060500,331.0,331.0,331.0,331.0
USDHUF,20251117,060600,331.0,331.0,331.0,331.0
USDHUF,20251117,060700,331.0,331.0,331.0,331.0
USDHUF,20251117,060800,331.0,331.0,331.0,331.0
USDHUF,20251117,060900,331.0,331.0,331.0,331.0
USDHUF,20251117,061000,331.0,331.0,331.0,331.0
USDHUF,20251117,061100,331.0,331.0,331.0,331.0
USDHUF,20251117,061200,331.0,331.0,331.0,331.0
USDHUF,20251117,061300,331.0,331.0,331.0,331.0
USDHUF,20251117,061400,331.0,331.0,331.0,331.0
USDHUF,20251117,061500,331.0,331.0,331.0,331.0
USDHUF,20251117,061600,331.0,331.0,331.0,331.0
USDHUF,20251117,061700,331.0,331.0,331.0,331.0
USDHUF,20251117,061800,331.0,331.0,331.0,331.0
USDHUF,20251117,061900,331.0,331.0,331.0,331.0
USDHUF,20251117,062000,331.0,331.0,331.0,331.0
USDHUF,20251117,062100,331.0,331.0,331.0,331.0
USDHUF,20251117,062200,331.0,331.0,331.0,331.0
USDHUF,20251117,062300,331.0,331.0,331.0,331.0
USDHUF,20251117,062400,331.0,331.0,331.0,331.0
USDHUF,20251117,062500,331.0,331.0,331.0,331.0
USDHUF,20251117,062600,331.0,331.0,331.0,331.0
USDHUF,20251117,062700,331.0,331.0,331.0,331.0
USDHUF,20251117,062800,331.0,331.0,331.0,331.0
USDHUF,20251117,062900,331.0,331.0,331.0,331.0
USDHUF,20251117,063000,331.0,331.0,331.0,331.0
USDHUF,20251117,063100,331.0,331.0,331.0,331.0
USDHUF,20251117,063200,331.0,331.0,331.0,331.0
USDHUF,20251117,063300,331.0,331.0,331.0,331.0
USDHUF,20251117,063400,331.0,331.0,331.0,331.0
USDHUF,20251117,063500,331.0,331.0,331.0,331.0
USDHUF,20251117,063600,331.0,331.0,331.0,331.0
USDHUF,20251117,063700,331.0,331.0,331.0,331.0
USDHUF,20251117,063800,331.0,331.0,331.0,331.0
USDHUF,20251117,063900,331.0,331.0,331.0,331.0
USDHUF,20251117,064000,331.0,331.0,331.0,331.0
USDHUF,20251117,064100,331.0,331.0,331.0,331.0
USDHUF,20251117,064200,331.0,331.0,331.0,331.0
USDHUF,20251117,064300,331.0,331.0,331.0,331.0
USDHUF,20251117,064400,331.0,331.0,331.0,331.0
USDHUF,20251117,064500,331.0,331.0,331.0,331.0
USDHUF,20251117,064600,331.0,331.0,331.0,331.0
USDHUF,20251117,064700,331.0,331.0,331.0,331.0
USDHUF,20251117,064800,331.0,331.0,331.0,331.0
USDHUF,20251117,064900,331.0,331.0,331.0,331.0
USDHUF,20251117,065000,331.0,331.0,331.0,331.0
USDHUF,20251117,065100,331.0,331.0,331.0,331.0
USDHUF,20251117,065200,331.0,331.0,331.0,331.0
USDHUF,20251117,065300,331.0,331.0,331.0,331.0
USDHUF,20251117,065400,331.0,331.0,331.0,331.0
USDHUF,20251117,065500,331.0,331.0,331.0,331.0
USDHUF,20251117,065600,331.0,331.0,331.0,331.0
USDHUF,20251117,065700,331.0,331.0,331.0,331.0
USDHUF,20251117,065800,331.0,331.0,331.0,331.0
USDHUF,20251117,065900,331.0,331.0,331.0,331.0
USDHUF,20251117,070000,331.0,331.0,331.0,331.0
USDHUF,20251117,070100,331.0,331.0,331.0,331.0
USDHUF,20251117,070200,331.0,331.0,331.0,331.0
USDHUF,20251117,070300,331.0,331.0,331.0,331.0
USDHUF,20251117,070400,331.0,331.0,331.0,331.0
USDHUF,20251117,070500,331.0,331.0,331.0,331.0
USDHUF,20251117,070600,331.2,331.2,331.2,331.2
USDHUF,20251117,070700,331.2,331.2,331.2,331.2
USDHUF,20251117,070800,331.2,331.2,331.2,331.2
USDHUF,20251117,070900,331.2,331.2,331.2,331.2
USDHUF,20251117,071000,331.3,331.3,331.3,331.3
USDHUF,20251117,071100,331.3,331.3,331.3,331.3
USDHUF,20251117,071200,331.3,331.3,331.3,331.3
USDHUF,20251117,071300,331.3,331.3,331.3,331.3
USDHUF,20251117,071400,331.3,331.3,331.3,331.3
USDHUF,20251117,071500,331.3,331.3,331.3,331.3
USDHUF,20251117,071600,331.3,331.3,331.3,331.3
USDHUF,20251117,071700,331.3,331.3,331.3,331.3
USDHUF,20251117,071800,331.3,331.3,331.3,331.3
USDHUF,20251117,071900,331.3,331.3,331.3,331.3
USDHUF,20251117,072000,331.3,331.3,331.3,331.3
USDHUF,20251117,072100,331.3,331.3,331.3,331.3
USDHUF,20251117,072200,331.3,331.3,331.3,331.3
USDHUF,20251117,072300,331.3,331.3,331.3,331.3
USDHUF,20251117,072400,331.3,331.3,331.3,331.3
USDHUF,20251117,072500,331.3,331.3,331.3,331.3
USDHUF,20251117,072600,331.3,331.3,331.3,331.3
USDHUF,20251117,072700,331.3,331.3,331.3,331.3
USDHUF,20251117,072800,331.3,331.3,331.3,331.3
USDHUF,20251117,072900,331.3,331.3,331.3,331.3
USDHUF,20251117,073000,331.3,331.3,331.3,331.3
USDHUF,20251117,073100,331.3,331.3,331.3,331.3
USDHUF,20251117,073200,331.3,331.3,331.3,331.3
USDHUF,20251117,073300,331.3,331.3,331.1,331.1
USDHUF,20251117,073400,331.1,331.1,331.1,331.1
USDHUF,20251117,073500,331.1,331.1,331.1,331.1
USDHUF,20251117,073600,331.1,331.1,331.1,331.1
USDHUF,20251117,073700,331.1,331.1,331.1,331.1
USDHUF,20251117,073800,331.0,331.0,331.0,331.0
USDHUF,20251117,073900,331.0,331.0,331.0,331.0
USDHUF,20251117,074000,331.0,331.0,331.0,331.0
USDHUF,20251117,074100,331.0,331.0,331.0,331.0
USDHUF,20251117,074200,331.0,331.0,331.0,331.0
USDHUF,20251117,074300,331.0,331.0,331.0,331.0
USDHUF,20251117,074400,331.0,331.0,331.0,331.0
USDHUF,20251117,074500,331.0,331.0,331.0,331.0
USDHUF,20251117,074600,331.0,331.0,331.0,331.0
USDHUF,20251117,074700,331.0,331.0,331.0,331.0
USDHUF,20251117,074800,331.0,331.0,331.0,331.0
USDHUF,20251117,074900,331.0,331.0,331.0,331.0
USDHUF,20251117,075000,331.0,331.0,331.0,331.0
USDHUF,20251117,075100,331.0,331.0,331.0,331.0
USDHUF,20251117,075200,331.0,331.0,331.0,331.0
USDHUF,20251117,075300,331.0,331.0,331.0,331.0
USDHUF,20251117,075400,331.0,331.0,331.0,331.0
USDHUF,20251117,075500,331.0,331.0,331.0,331.0
USDHUF,20251117,075600,330.9,330.9,330.9,330.9
USDHUF,20251117,075700,330.9,330.9,330.9,330.9
USDHUF,20251117,075800,330.9,330.9,330.9,330.9
USDHUF,20251117,075900,330.9,330.9,330.9,330.9
USDHUF,20251117,080000,330.9,330.9,330.9,330.9
USDHUF,20251117,080100,330.9,330.9,330.9,330.9
USDHUF,20251117,080200,330.9,330.9,330.9,330.9
USDHUF,20251117,080300,330.9,330.9,330.9,330.9
USDHUF,20251117,080400,330.9,330.9,330.9,330.9
USDHUF,20251117,080500,330.9,330.9,330.9,330.9
USDHUF,20251117,080600,330.9,330.9,330.9,330.9
USDHUF,20251117,080700,330.9,330.9,330.9,330.9
USDHUF,20251117,080800,330.9,330.9,330.9,330.9
USDHUF,20251117,080900,330.9,330.9,330.9,330.9
USDHUF,20251117,081000,331.0,331.0,331.0,331.0
USDHUF,20251117,081100,331.0,331.0,330.9,330.9
USDHUF,20251117,081200,330.9,330.9,330.9,330.9
USDHUF,20251117,081300,330.9,330.9,330.9,330.9
USDHUF,20251117,081400,330.9,330.9,330.9,330.9
USDHUF,20251117,081500,330.9,330.9,330.9,330.9
USDHUF,20251117,081600,330.9,330.9,330.9,330.9
USDHUF,20251117,081700,331.0,331.0,330.9,330.9
USDHUF,20251117,081800,330.9,330.9,330.9,330.9
USDHUF,20251117,081900,330.9,330.9,330.9,330.9
USDHUF,20251117,082000,330.8,330.8,330.8,330.8
USDHUF,20251117,082100,330.7,330.7,330.7,330.7
USDHUF,20251117,082200,330.7,330.7,330.7,330.7
USDHUF,20251117,082300,330.7,330.7,330.7,330.7
USDHUF,20251117,082400,330.7,330.7,330.7,330.7
USDHUF,20251117,082500,330.7,330.7,330.7,330.7
USDHUF,20251117,082600,330.7,330.7,330.7,330.7
USDHUF,20251117,082700,330.7,330.7,330.7,330.7
USDHUF,20251117,082800,330.7,330.7,330.7,330.7
USDHUF,20251117,082900,330.7,330.7,330.7,330.7
USDHUF,20251117,083000,330.7,330.7,330.7,330.7
USDHUF,20251117,083100,330.7,330.7,330.7,330.7
USDHUF,20251117,083200,330.7,330.7,330.7,330.7
USDHUF,20251117,083300,330.7,330.7,330.7,330.7
USDHUF,20251117,083400,330.7,330.7,330.7,330.7
USDHUF,20251117,083500,330.7,330.7,330.7,330.7
USDHUF,20251117,083600,330.7,330.7,330.7,330.7
USDHUF,20251117,083700,330.7,330.7,330.7,330.7
USDHUF,20251117,083800,330.7,330.7,330.7,330.7
USDHUF,20251117,083900,330.6,330.6,330.6,330.6
USDHUF,20251117,084000,330.6,330.6,330.6,330.6
USDHUF,20251117,084100,330.6,330.6,330.6,330.6
USDHUF,20251117,084200,330.5,330.5,330.5,330.5
USDHUF,20251117,084300,330.5,330.5,330.5,330.5
USDHUF,20251117,084400,330.5,330.5,330.4,330.4
USDHUF,20251117,084500,330.4,330.4,330.4,330.4
USDHUF,20251117,084600,330.4,330.4,330.4,330.4
USDHUF,20251117,084700,330.5,330.5,330.5,330.5
USDHUF,20251117,084800,330.5,330.5,330.5,330.5
USDHUF,20251117,084900,330.5,330.5,330.5,330.5
USDHUF,20251117,085000,330.5,330.5,330.5,330.5
USDHUF,20251117,085100,330.5,330.5,330.4,330.4
USDHUF,20251117,085200,330.4,330.4,330.4,330.4
USDHUF,20251117,085300,330.4,330.4,330.4,330.4
USDHUF,20251117,085400,330.4,330.4,330.4,330.4
USDHUF,20251117,085500,330.4,330.4,330.4,330.4
USDHUF,20251117,085600,330.4,330.4,330.4,330.4
USDHUF,20251117,085700,330.4,330.4,330.4,330.4
USDHUF,20251117,085800,330.4,330.4,330.4,330.4
USDHUF,20251117,085900,330.4,330.4,330.4,330.4
USDHUF,20251117,090000,330.4,330.4,330.4,330.4
USDHUF,20251117,090100,330.5,330.5,330.5,330.5
USDHUF,20251117,090200,330.5,330.5,330.5,330.5
USDHUF,20251117,090300,330.5,330.5,330.5,330.5
USDHUF,20251117,090400,330.5,330.5,330.5,330.5
USDHUF,20251117,090500,330.5,330.5,330.5,330.5
USDHUF,20251117,090600,330.5,330.5,330.5,330.5
USDHUF,20251117,090700,330.5,330.5,330.5,330.5
USDHUF,20251117,090800,330.5,330.5,330.5,330.5
USDHUF,20251117,090900,330.5,330.5,330.4,330.4
USDHUF,20251117,091000,330.4,330.4,330.4,330.4
USDHUF,20251117,091100,330.4,330.4,330.4,330.4
USDHUF,20251117,091200,330.4,330.4,330.4,330.4
USDHUF,20251117,091300,330.4,330.4,330.4,330.4
USDHUF,20251117,091400,330.4,330.4,330.4,330.4
USDHUF,20251117,091500,330.4,330.4,330.4,330.4
USDHUF,20251117,091600,330.5,330.5,330.5,330.5
USDHUF,20251117,091700,330.5,330.5,330.5,330.5
USDHUF,20251117,091800,330.5,330.5,330.5,330.5
USDHUF,20251117,091900,330.5,330.5,330.5,330.5
USDHUF,20251117,092000,330.6,330.6,330.6,330.6
USDHUF,20251117,092100,330.6,330.7,330.6,330.7
USDHUF,20251117,092200,330.7,330.7,330.7,330.7
USDHUF,20251117,092300,330.7,330.7,330.7,330.7
USDHUF,20251117,092400,330.7,330.7,330.7,330.7
USDHUF,20251117,092500,330.6,330.7,330.6,330.7
USDHUF,20251117,092600,330.7,330.7,330.7,330.7
USDHUF,20251117,092700,330.7,330.7,330.7,330.7
USDHUF,20251117,092800,330.6,330.6,330.6,330.6
USDHUF,20251117,092900,330.6,330.6,330.5,330.5
USDHUF,20251117,093000,330.5,330.5,330.5,330.5
USDHUF,20251117,093100,330.5,330.5,330.5,330.5
USDHUF,20251117,093200,330.5,330.5,330.5,330.5
USDHUF,20251117,093300,330.5,330.5,330.5,330.5
USDHUF,20251117,093400,330.5,330.5,330.5,330.5
USDHUF,20251117,093500,330.5,330.6,330.5,330.6
USDHUF,20251117,093600,330.6,330.6,330.6,330.6
USDHUF,20251117,093700,330.6,330.6,330.6,330.6
USDHUF,20251117,093800,330.6,330.6,330.6,330.6
USDHUF,20251117,093900,330.6,330.6,330.6,330.6
USDHUF,20251117,094000,330.6,330.6,330.6,330.6
USDHUF,20251117,094100,330.6,330.6,330.6,330.6
USDHUF,20251117,094200,330.6,330.6,330.6,330.6
USDHUF,20251117,094300,330.6,330.6,330.6,330.6
USDHUF,20251117,094400,330.6,330.6,330.6,330.6
USDHUF,20251117,094500,330.6,330.6,330.6,330.6
USDHUF,20251117,094600,330.6,330.6,330.6,330.6
USDHUF,20251117,094700,330.7,330.7,330.7,330.7
USDHUF,20251117,094800,330.7,330.7,330.7,330.7
USDHUF,20251117,094900,330.7,330.7,330.7,330.7
USDHUF,20251117,095000,330.7,330.7,330.7,330.7
USDHUF,20251117,095100,330.7,330.8,330.7,330.8
USDHUF,20251117,095200,330.8,330.8,330.8,330.8
USDHUF,20251117,095300,330.7,330.7,330.7,330.7
USDHUF,20251117,095400,330.6,330.6,330.6,330.6
USDHUF,20251117,095500,330.6,330.6,330.6,330.6
USDHUF,20251117,095600,330.6,330.6,330.6,330.6
USDHUF,20251117,095700,330.6,330.6,330.6,330.6
USDHUF,20251117,095800,330.5,330.5,330.5,330.5
USDHUF,20251117,095900,330.5,330.5,330.5,330.5
USDHUF,20251117,100000,330.5,330.5,330.5,330.5
USDHUF,20251117,100100,330.5,330.6,330.5,330.6
USDHUF,20251117,100200,330.6,330.6,330.6,330.6
USDHUF,20251117,100300,330.7,330.7,330.7,330.7
USDHUF,20251117,100400,330.7,330.7,330.7,330.7
USDHUF,20251117,100500,330.7,330.7,330.7,330.7
USDHUF,20251117,100600,330.7,330.8,330.7,330.8
USDHUF,20251117,100700,330.7,330.7,330.7,330.7
USDHUF,20251117,100800,330.7,330.7,330.7,330.7
USDHUF,20251117,100900,330.7,330.7,330.7,330.7
USDHUF,20251117,101000,330.7,330.7,330.7,330.7
USDHUF,20251117,101100,330.7,330.7,330.7,330.7
USDHUF,20251117,101200,330.7,330.7,330.7,330.7
USDHUF,20251117,101300,330.7,330.7,330.7,330.7
USDHUF,20251117,101400,330.7,330.7,330.7,330.7
USDHUF,20251117,101500,330.8,330.8,330.8,330.8
USDHUF,20251117,101600,330.8,330.8,330.8,330.8
USDHUF,20251117,101700,330.8,330.8,330.8,330.8
USDHUF,20251117,101800,330.8,330.8,330.8,330.8
USDHUF,20251117,101900,330.8,330.8,330.8,330.8
USDHUF,20251117,102000,330.8,330.8,330.8,330.8
USDHUF,20251117,102100,330.8,330.8,330.8,330.8
USDHUF,20251117,102200,330.8,330.8,330.8,330.8
USDHUF,20251117,102300,330.8,330.8,330.8,330.8
USDHUF,20251117,102400,330.8,330.8,330.8,330.8
USDHUF,20251117,102500,330.8,330.8,330.8,330.8
USDHUF,20251117,102600,330.8,330.8,330.8,330.8
USDHUF,20251117,102700,330.8,330.8,330.8,330.8
USDHUF,20251117,102800,330.8,330.8,330.8,330.8
USDHUF,20251117,102900,330.8,330.8,330.8,330.8
USDHUF,20251117,103000,330.8,330.8,330.8,330.8
USDHUF,20251117,103100,330.8,330.8,330.8,330.8
USDHUF,20251117,103200,330.8,330.8,330.7,330.7
USDHUF,20251117,103300,330.7,330.7,330.7,330.7
USDHUF,20251117,103400,330.7,330.7,330.7,330.7
USDHUF,20251117,103500,330.6,330.6,330.6,330.6
USDHUF,20251117,103600,330.7,330.7,330.7,330.7
USDHUF,20251117,103700,330.7,330.7,330.7,330.7
USDHUF,20251117,103800,330.7,330.7,330.7,330.7
USDHUF,20251117,103900,330.7,330.7,330.7,330.7
USDHUF,20251117,104000,330.7,330.7,330.7,330.7
USDHUF,20251117,104100,330.7,330.7,330.7,330.7
USDHUF,20251117,104200,330.7,330.7,330.7,330.7
USDHUF,20251117,104300,330.7,330.7,330.7,330.7
USDHUF,20251117,104400,330.7,330.7,330.7,330.7
USDHUF,20251117,104500,330.7,330.7,330.7,330.7
USDHUF,20251117,104600,330.7,330.7,330.7,330.7
USDHUF,20251117,104700,330.7,330.7,330.7,330.7
USDHUF,20251117,104800,330.7,330.7,330.7,330.7
USDHUF,20251117,104900,330.7,330.7,330.7,330.7
USDHUF,20251117,105000,330.7,330.7,330.7,330.7
USDHUF,20251117,105100,330.7,330.8,330.7,330.8
USDHUF,20251117,105200,330.8,330.8,330.8,330.8
USDHUF,20251117,105300,330.8,330.8,330.8,330.8
USDHUF,20251117,105400,330.8,330.8,330.8,330.8
USDHUF,20251117,105500,330.8,330.8,330.8,330.8
USDHUF,20251117,105600,330.8,330.8,330.8,330.8
USDHUF,20251117,105700,330.7,330.7,330.7,330.7
USDHUF,20251117,105800,330.7,330.7,330.7,330.7
USDHUF,20251117,105900,330.7,330.8,330.7,330.8
USDHUF,20251117,110000,330.8,330.8,330.8,330.8
USDHUF,20251117,110100,330.8,330.8,330.8,330.8
USDHUF,20251117,110200,330.8,330.8,330.8,330.8
USDHUF,20251117,110300,330.8,330.8,330.7,330.7
USDHUF,20251117,110400,330.6,330.6,330.6,330.6
USDHUF,20251117,110500,330.6,330.6,330.6,330.6
USDHUF,20251117,110600,330.6,330.6,330.6,330.6
USDHUF,20251117,110700,330.6,330.6,330.6,330.6
USDHUF,20251117,110800,330.6,330.6,330.6,330.6
USDHUF,20251117,110900,330.6,330.6,330.6,330.6
USDHUF,20251117,111000,330.6,330.6,330.6,330.6
USDHUF,20251117,111100,330.6,330.6,330.6,330.6
USDHUF,20251117,111200,330.6,330.6,330.6,330.6
USDHUF,20251117,111300,330.6,330.6,330.6,330.6
USDHUF,20251117,111400,330.6,330.6,330.6,330.6
USDHUF,20251117,111500,330.6,330.6,330.6,330.6
USDHUF,20251117,111600,330.6,330.6,330.6,330.6
USDHUF,20251117,111700,330.6,330.6,330.6,330.6
USDHUF,20251117,111800,330.6,330.6,330.6,330.6
USDHUF,20251117,111900,330.6,330.6,330.6,330.6
USDHUF,20251117,112000,330.6,330.6,330.6,330.6
USDHUF,20251117,112100,330.6,330.6,330.6,330.6
USDHUF,20251117,112200,330.6,330.6,330.6,330.6
USDHUF,20251117,112300,330.6,330.6,330.6,330.6
USDHUF,20251117,112400,330.4,330.4,330.4,330.4
USDHUF,20251117,112500,330.4,330.4,330.4,330.4
USDHUF,20251117,112600,330.4,330.4,330.4,330.4
USDHUF,20251117,112700,330.4,330.4,330.4,330.4
USDHUF,20251117,112800,330.4,330.4,330.4,330.4
USDHUF,20251117,112900,330.4,330.4,330.4,330.4
USDHUF,20251117,113000,330.4,330.4,330.4,330.4
USDHUF,20251117,113100,330.4,330.5,330.4,330.5
USDHUF,20251117,113200,330.5,330.5,330.5,330.5
USDHUF,20251117,113300,330.5,330.5,330.5,330.5
USDHUF,20251117,113400,330.5,330.5,330.5,330.5
USDHUF,20251117,113500,330.5,330.5,330.5,330.5
USDHUF,20251117,113600,330.5,330.5,330.5,330.5
USDHUF,20251117,113700,330.5,330.5,330.5,330.5
USDHUF,20251117,113800,330.5,330.5,330.5,330.5
USDHUF,20251117,113900,330.5,330.5,330.5,330.5
USDHUF,20251117,114000,330.5,330.5,330.5,330.5
USDHUF,20251117,114100,330.5,330.5,330.5,330.5
USDHUF,20251117,114200,330.5,330.5,330.5,330.5
USDHUF,20251117,114300,330.5,330.5,330.5,330.5
USDHUF,20251117,114400,330.7,330.7,330.7,330.7
USDHUF,20251117,114500,330.7,330.7,330.7,330.7
USDHUF,20251117,114600,330.7,330.7,330.7,330.7
USDHUF,20251117,114700,330.7,330.7,330.7,330.7
USDHUF,20251117,114800,330.7,330.7,330.7,330.7
USDHUF,20251117,114900,330.7,330.7,330.7,330.7
USDHUF,20251117,115000,330.7,330.7,330.7,330.7
USDHUF,20251117,115100,330.7,330.7,330.7,330.7
USDHUF,20251117,115200,330.7,330.8,330.7,330.8
USDHUF,20251117,115300,330.8,330.8,330.8,330.8
USDHUF,20251117,115400,330.8,330.8,330.8,330.8
USDHUF,20251117,115500,330.9,330.9,330.9,330.9
USDHUF,20251117,115600,330.9,330.9,330.9,330.9
USDHUF,20251117,115700,330.9,330.9,330.9,330.9
USDHUF,20251117,115800,330.9,330.9,330.9,330.9
USDHUF,20251117,115900,330.9,330.9,330.9,330.9
USDHUF,20251117,120000,330.9,330.9,330.9,330.9
USDHUF,20251117,120100,330.9,330.9,330.9,330.9
USDHUF,20251117,120200,331.0,331.0,331.0,331.0
USDHUF,20251117,120300,331.0,331.0,331.0,331.0
USDHUF,20251117,120400,331.0,331.0,331.0,331.0
USDHUF,20251117,120500,331.0,331.0,330.9,330.9
USDHUF,20251117,120600,330.9,330.9,330.9,330.9
USDHUF,20251117,120700,330.9,330.9,330.8,330.8
USDHUF,20251117,120800,330.8,330.8,330.8,330.8
USDHUF,20251117,120900,330.8,330.8,330.7,330.7
USDHUF,20251117,121000,330.8,330.8,330.8,330.8
USDHUF,20251117,121100,330.8,330.8,330.8,330.8
USDHUF,20251117,121200,330.8,330.8,330.8,330.8
USDHUF,20251117,121300,330.8,330.9,330.8,330.9
USDHUF,20251117,121400,330.9,330.9,330.9,330.9
USDHUF,20251117,121500,330.9,330.9,330.9,330.9
USDHUF,20251117,121600,330.9,330.9,330.9,330.9
USDHUF,20251117,121700,330.8,330.8,330.8,330.8
USDHUF,20251117,121800,330.8,330.8,330.8,330.8
USDHUF,20251117,121900,330.8,330.8,330.8,330.8
USDHUF,20251117,122000,330.8,330.8,330.8,330.8
USDHUF,20251117,122100,330.8,330.8,330.8,330.8
USDHUF,20251117,122200,330.8,330.8,330.8,330.8
USDHUF,20251117,122300,330.8,330.8,330.8,330.8
USDHUF,20251117,122400,330.8,330.8,330.8,330.8
USDHUF,20251117,122500,330.8,330.8,330.8,330.8
USDHUF,20251117,122600,330.8,330.8,330.8,330.8
USDHUF,20251117,122700,330.8,330.8,330.8,330.8
USDHUF,20251117,122800,330.8,330.8,330.7,330.7
USDHUF,20251117,122900,330.7,330.7,330.7,330.7
USDHUF,20251117,123000,330.7,330.7,330.7,330.7
USDHUF,20251117,123100,330.7,330.7,330.7,330.7
USDHUF,20251117,123200,330.7,330.7,330.7,330.7
USDHUF,20251117,123300,330.7,330.8,330.7,330.8
USDHUF,20251117,123400,330.8,330.8,330.8,330.8
USDHUF,20251117,123500,330.8,330.8,330.8,330.8
USDHUF,20251117,123600,330.8,330.8,330.8,330.8
USDHUF,20251117,123700,330.8,330.8,330.8,330.8
USDHUF,20251117,123800,330.8,330.8,330.8,330.8
USDHUF,20251117,123900,330.8,330.8,330.8,330.8
USDHUF,20251117,124000,330.8,330.8,330.8,330.8
USDHUF,20251117,124100,330.8,330.8,330.8,330.8
USDHUF,20251117,124200,330.8,330.8,330.8,330.8
USDHUF,20251117,124300,330.7,330.7,330.7,330.7
USDHUF,20251117,124400,330.7,330.7,330.7,330.7
USDHUF,20251117,124500,330.7,330.7,330.6,330.6
USDHUF,20251117,124600,330.6,330.6,330.6,330.6
USDHUF,20251117,124700,330.6,330.6,330.6,330.6
USDHUF,20251117,124800,330.6,330.6,330.6,330.6
USDHUF,20251117,124900,330.6,330.6,330.6,330.6
USDHUF,20251117,125000,330.6,330.6,330.6,330.6
USDHUF,20251117,125100,330.6,330.6,330.6,330.6
USDHUF,20251117,125200,330.7,330.7,330.7,330.7
USDHUF,20251117,125300,330.7,330.7,330.7,330.7
USDHUF,20251117,125400,330.7,330.7,330.7,330.7
USDHUF,20251117,125500,330.7,330.7,330.7,330.7
USDHUF,20251117,125600,330.7,330.7,330.7,330.7
USDHUF,20251117,125700,330.7,330.7,330.7,330.7
USDHUF,20251117,125800,330.7,330.7,330.7,330.7
USDHUF,20251117,125900,330.7,330.7,330.7,330.7
USDHUF,20251117,130000,330.7,330.7,330.7,330.7
USDHUF,20251117,130100,330.7,330.7,330.6,330.6
USDHUF,20251117,130200,330.6,330.6,330.6,330.6
USDHUF,20251117,130300,330.6,330.6,330.6,330.6
USDHUF,20251117,130400,330.6,330.6,330.6,330.6
USDHUF,20251117,130500,330.6,330.6,330.6,330.6
USDHUF,20251117,130600,330.6,330.6,330.6,330.6
USDHUF,20251117,130700,330.6,330.6,330.6,330.6
USDHUF,20251117,130800,330.6,330.6,330.6,330.6
USDHUF,20251117,130900,330.6,330.6,330.6,330.6
USDHUF,20251117,131000,330.6,330.6,330.6,330.6
USDHUF,20251117,131100,330.6,330.6,330.6,330.6
USDHUF,20251117,131200,330.6,330.6,330.6,330.6
USDHUF,20251117,131300,330.6,330.6,330.6,330.6
USDHUF,20251117,131400,330.6,330.6,330.6,330.6
USDHUF,20251117,131500,330.6,330.6,330.6,330.6
USDHUF,20251117,131600,330.6,330.6,330.6,330.6
USDHUF,20251117,131700,330.6,330.6,330.6,330.6
USDHUF,20251117,131800,330.6,330.6,330.6,330.6
USDHUF,20251117,131900,330.6,330.6,330.6,330.6
USDHUF,20251117,132000,330.6,330.6,330.6,330.6
USDHUF,20251117,132100,330.6,330.6,330.6,330.6
USDHUF,20251117,132200,330.6,330.6,330.6,330.6
USDHUF,20251117,132300,330.6,330.6,330.6,330.6
USDHUF,20251117,132400,330.7,330.7,330.7,330.7
USDHUF,20251117,132500,330.7,330.7,330.7,330.7
USDHUF,20251117,132600,330.7,330.7,330.7,330.7
USDHUF,20251117,132700,330.7,330.7,330.7,330.7
USDHUF,20251117,132800,330.7,330.7,330.7,330.7
USDHUF,20251117,132900,330.7,330.7,330.7,330.7
USDHUF,20251117,133000,330.7,330.7,330.7,330.7
USDHUF,20251117,133100,330.7,330.7,330.7,330.7
USDHUF,20251117,133200,330.7,330.7,330.7,330.7
USDHUF,20251117,133300,330.7,330.7,330.7,330.7
USDHUF,20251117,133400,330.7,330.7,330.7,330.7
USDHUF,20251117,133500,330.7,330.7,330.7,330.7
USDHUF,20251117,133600,330.7,330.7,330.7,330.7
USDHUF,20251117,133700,330.7,330.7,330.7,330.7
USDHUF,20251117,133800,330.7,330.7,330.7,330.7
USDHUF,20251117,133900,330.7,330.7,330.7,330.7
USDHUF,20251117,134000,330.7,330.7,330.7,330.7
USDHUF,20251117,134100,330.7,330.7,330.7,330.7
USDHUF,20251117,134200,330.7,330.7,330.7,330.7
USDHUF,20251117,134300,330.7,330.7,330.7,330.7
USDHUF,20251117,134400,330.7,330.7,330.7,330.7
USDHUF,20251117,134500,330.7,330.7,330.7,330.7
USDHUF,20251117,134600,330.7,330.7,330.7,330.7
USDHUF,20251117,134700,330.7,330.7,330.7,330.7
USDHUF,20251117,134800,330.7,330.7,330.7,330.7
USDHUF,20251117,134900,330.7,330.8,330.7,330.8
USDHUF,20251117,135000,330.8,330.8,330.8,330.8
USDHUF,20251117,135100,330.8,330.8,330.8,330.8
USDHUF,20251117,135200,330.8,330.9,330.8,330.9
USDHUF,20251117,135300,330.9,330.9,330.9,330.9
USDHUF,20251117,135400,330.8,330.8,330.8,330.8
USDHUF,20251117,135500,330.8,330.8,330.8,330.8
USDHUF,20251117,135600,330.8,330.8,330.8,330.8
USDHUF,20251117,135700,330.9,330.9,330.9,330.9
USDHUF,20251117,135800,330.9,330.9,330.9,330.9
USDHUF,20251117,135900,330.9,330.9,330.9,330.9
USDHUF,20251117,140000,330.9,330.9,330.9,330.9
USDHUF,20251117,140100,330.9,330.9,330.9,330.9
USDHUF,20251117,140200,330.9,330.9,330.8,330.8
USDHUF,20251117,140300,330.8,330.8,330.8,330.8
USDHUF,20251117,140400,330.8,330.8,330.8,330.8
USDHUF,20251117,140500,330.8,330.8,330.8,330.8
USDHUF,20251117,140600,330.8,330.8,330.8,330.8
USDHUF,20251117,140700,330.8,330.8,330.8,330.8
USDHUF,20251117,140800,330.8,330.8,330.8,330.8
USDHUF,20251117,140900,330.8,330.9,330.8,330.9
USDHUF,20251117,141000,330.9,330.9,330.9,330.9
USDHUF,20251117,141100,331.0,331.0,331.0,331.0
USDHUF,20251117,141200,331.0,331.0,331.0,331.0
USDHUF,20251117,141300,331.0,331.0,331.0,331.0
USDHUF,20251117,141400,331.0,331.0,331.0,331.0
USDHUF,20251117,141500,331.0,331.0,331.0,331.0
USDHUF,20251117,141600,331.0,331.0,331.0,331.0
USDHUF,20251117,141700,331.0,331.0,331.0,331.0
USDHUF,20251117,141800,331.0,331.0,331.0,331.0
USDHUF,20251117,141900,331.0,331.0,331.0,331.0
USDHUF,20251117,142000,331.0,331.0,331.0,331.0
USDHUF,20251117,142100,331.0,331.0,331.0,331.0
USDHUF,20251117,142200,331.0,331.0,331.0,331.0
USDHUF,20251117,142300,331.0,331.0,330.9,330.9
USDHUF,20251117,142400,330.9,330.9,330.9,330.9
USDHUF,20251117,142500,330.9,331.0,330.9,331.0
USDHUF,20251117,142600,331.0,331.1,331.0,331.1
USDHUF,20251117,142700,331.1,331.1,331.1,331.1
USDHUF,20251117,142800,331.1,331.1,331.1,331.1
USDHUF,20251117,142900,331.1,331.1,331.1,331.1
USDHUF,20251117,143000,331.1,331.1,331.1,331.1
USDHUF,20251117,143100,331.1,331.1,331.1,331.1
USDHUF,20251117,143200,331.1,331.1,331.1,331.1
USDHUF,20251117,143300,331.1,331.1,331.1,331.1
USDHUF,20251117,143400,331.1,331.1,331.1,331.1
USDHUF,20251117,143500,331.1,331.1,331.1,331.1
USDHUF,20251117,143600,331.1,331.1,331.1,331.1
USDHUF,20251117,143700,331.1,331.1,331.1,331.1
USDHUF,20251117,143800,331.1,331.2,331.1,331.2
USDHUF,20251117,143900,331.2,331.2,331.2,331.2
USDHUF,20251117,144000,331.2,331.2,331.2,331.2
USDHUF,20251117,144100,331.2,331.2,331.2,331.2
USDHUF,20251117,144200,331.2,331.2,331.2,331.2
USDHUF,20251117,144300,331.2,331.2,331.2,331.2
USDHUF,20251117,144400,331.3,331.3,331.3,331.3
USDHUF,20251117,144500,331.3,331.4,331.3,331.4
USDHUF,20251117,144600,331.4,331.4,331.3,331.3
USDHUF,20251117,144700,331.3,331.3,331.3,331.3
USDHUF,20251117,144800,331.3,331.3,331.3,331.3
USDHUF,20251117,144900,331.3,331.3,331.3,331.3
USDHUF,20251117,145000,331.4,331.4,331.4,331.4
USDHUF,20251117,145100,331.4,331.4,331.4,331.4
USDHUF,20251117,145200,331.4,331.4,331.4,331.4
USDHUF,20251117,145300,331.4,331.4,331.4,331.4
USDHUF,20251117,145400,331.4,331.4,331.4,331.4
USDHUF,20251117,145500,331.4,331.4,331.4,331.4
USDHUF,20251117,145600,331.4,331.4,331.4,331.4
USDHUF,20251117,145700,331.4,331.4,331.4,331.4
USDHUF,20251117,145800,331.4,331.4,331.4,331.4
USDHUF,20251117,145900,331.4,331.4,331.4,331.4
USDHUF,20251117,150000,331.4,331.4,331.3,331.3
USDHUF,20251117,150100,331.2,331.2,331.2,331.2
USDHUF,20251117,150200,331.2,331.2,331.2,331.2
USDHUF,20251117,150300,331.2,331.2,331.2,331.2
USDHUF,20251117,150400,331.2,331.2,331.2,331.2
USDHUF,20251117,150500,331.2,331.2,331.2,331.2
USDHUF,20251117,150600,331.2,331.2,331.2,331.2
USDHUF,20251117,150700,331.2,331.2,331.2,331.2
USDHUF,20251117,150800,331.2,331.2,331.2,331.2
USDHUF,20251117,150900,331.2,331.2,331.2,331.2
USDHUF,20251117,151000,331.2,331.2,331.2,331.2
USDHUF,20251117,151100,331.1,331.1,331.1,331.1
USDHUF,20251117,151200,331.1,331.1,331.1,331.1
USDHUF,20251117,151300,331.1,331.1,331.1,331.1
USDHUF,20251117,151400,331.1,331.1,331.1,331.1
USDHUF,20251117,151500,331.1,331.1,331.1,331.1
USDHUF,20251117,151600,331.1,331.1,331.1,331.1
USDHUF,20251117,151700,331.1,331.1,331.1,331.1
USDHUF,20251117,151800,331.1,331.1,331.1,331.1
USDHUF,20251117,151900,331.1,331.1,331.0,331.0
USDHUF,20251117,152000,331.0,331.0,331.0,331.0
USDHUF,20251117,152100,331.0,331.0,331.0,331.0
USDHUF,20251117,152200,331.0,331.0,331.0,331.0
USDHUF,20251117,152300,331.0,331.0,331.0,331.0
USDHUF,20251117,152400,331.0,331.0,331.0,331.0
USDHUF,20251117,152500,331.0,331.0,331.0,331.0
USDHUF,20251117,152600,331.0,331.0,331.0,331.0
USDHUF,20251117,152700,331.0,331.0,331.0,331.0
USDHUF,20251117,152800,331.1,331.1,331.1,331.1
USDHUF,20251117,152900,331.1,331.1,331.1,331.1
USDHUF,20251117,153000,331.1,331.1,331.1,331.1
USDHUF,20251117,153100,331.1,331.2,331.1,331.2
USDHUF,20251117,153200,331.2,331.2,331.2,331.2
USDHUF,20251117,153300,331.1,331.1,331.1,331.1
USDHUF,20251117,153400,331.1,331.1,331.1,331.1
USDHUF,20251117,153500,331.1,331.1,331.1,331.1
USDHUF,20251117,153600,331.1,331.1,331.1,331.1
USDHUF,20251117,153700,331.1,331.1,331.1,331.1
USDHUF,20251117,153800,331.2,331.2,331.2,331.2
USDHUF,20251117,153900,331.2,331.2,331.2,331.2
USDHUF,20251117,154000,331.3,331.3,331.3,331.3
USDHUF,20251117,154100,331.3,331.4,331.3,331.4
USDHUF,20251117,154200,331.4,331.4,331.4,331.4
USDHUF,20251117,154300,331.4,331.4,331.4,331.4
USDHUF,20251117,154400,331.4,331.4,331.4,331.4
USDHUF,20251117,154500,331.4,331.4,331.4,331.4
USDHUF,20251117,154600,331.3,331.3,331.2,331.2
USDHUF,20251117,154700,331.2,331.2,331.2,331.2
USDHUF,20251117,154800,331.2,331.2,331.2,331.2
USDHUF,20251117,154900,331.2,331.2,331.2,331.2
USDHUF,20251117,155000,331.2,331.2,331.2,331.2
USDHUF,20251117,155100,331.2,331.2,331.2,331.2
USDHUF,20251117,155200,331.2,331.2,331.2,331.2
USDHUF,20251117,155300,331.2,331.3,331.2,331.3
USDHUF,20251117,155400,331.3,331.3,331.3,331.3
USDHUF,20251117,155500,331.2,331.2,331.2,331.2
USDHUF,20251117,155600,331.2,331.2,331.2,331.2
USDHUF,20251117,155700,331.2,331.2,331.2,331.2
USDHUF,20251117,155800,331.2,331.2,331.2,331.2
USDHUF,20251117,155900,331.2,331.2,331.2,331.2
USDHUF,20251117,160000,331.3,331.3,331.3,331.3
USDHUF,20251117,160100,331.3,331.3,331.3,331.3
USDHUF,20251117,160200,331.3,331.3,331.3,331.3
USDHUF,20251117,160300,331.3,331.3,331.3,331.3
USDHUF,20251117,160400,331.3,331.3,331.3,331.3
USDHUF,20251117,160500,331.3,331.3,331.3,331.3
USDHUF,20251117,160600,331.3,331.3,331.3,331.3
USDHUF,20251117,160700,331.3,331.3,331.3,331.3
USDHUF,20251117,160800,331.3,331.3,331.3,331.3
USDHUF,20251117,160900,331.3,331.4,331.3,331.4
USDHUF,20251117,161000,331.4,331.4,331.4,331.4
USDHUF,20251117,161100,331.4,331.4,331.4,331.4
USDHUF,20251117,161200,331.4,331.4,331.4,331.4
USDHUF,20251117,161300,331.4,331.4,331.4,331.4
USDHUF,20251117,161400,331.4,331.4,331.4,331.4
USDHUF,20251117,161500,331.4,331.4,331.4,331.4
USDHUF,20251117,161600,331.4,331.4,331.4,331.4
USDHUF,20251117,161700,331.4,331.4,331.4,331.4
USDHUF,20251117,161800,331.4,331.4,331.4,331.4
USDHUF,20251117,161900,331.4,331.4,331.4,331.4
USDHUF,20251117,162000,331.4,331.4,331.4,331.4
USDHUF,20251117,162100,331.4,331.4,331.4,331.4
USDHUF,20251117,162200,331.4,331.4,331.4,331.4
USDHUF,20251117,162300,331.2,331.2,331.2,331.2
USDHUF,20251117,162400,331.2,331.2,331.1,331.1
USDHUF,20251117,162500,331.1,331.1,331.1,331.1
USDHUF,20251117,162600,331.1,331.1,331.1,331.1
USDHUF,20251117,162700,331.1,331.1,331.1,331.1
USDHUF,20251117,162800,331.1,331.1,331.1,331.1
USDHUF,20251117,162900,331.2,331.2,331.2,331.2
USDHUF,20251117,163000,331.2,331.2,331.2,331.2
USDHUF,20251117,163100,331.2,331.2,331.2,331.2
USDHUF,20251117,163200,331.2,331.3,331.2,331.3
USDHUF,20251117,163300,331.3,331.3,331.3,331.3
USDHUF,20251117,163400,331.3,331.3,331.3,331.3
USDHUF,20251117,163500,331.3,331.3,331.3,331.3
USDHUF,20251117,163600,331.3,331.3,331.3,331.3
USDHUF,20251117,163700,331.4,331.4,331.4,331.4
USDHUF,20251117,163800,331.4,331.4,331.4,331.4
USDHUF,20251117,163900,331.4,331.4,331.3,331.3
USDHUF,20251117,164000,331.3,331.3,331.3,331.3
USDHUF,20251117,164100,331.3,331.3,331.3,331.3
USDHUF,20251117,164200,331.4,331.4,331.4,331.4
USDHUF,20251117,164300,331.4,331.5,331.4,331.5
USDHUF,20251117,164400,331.5,331.5,331.5,331.5
USDHUF,20251117,164500,331.5,331.5,331.5,331.5
USDHUF,20251117,164600,331.5,331.5,331.5,331.5
USDHUF,20251117,164700,331.4,331.4,331.4,331.4
USDHUF,20251117,164800,331.4,331.4,331.4,331.4
USDHUF,20251117,164900,331.4,331.4,331.4,331.4
USDHUF,20251117,165000,331.4,331.4,331.4,331.4
USDHUF,20251117,165100,331.4,331.4,331.4,331.4
USDHUF,20251117,165200,331.4,331.5,331.4,331.5
USDHUF,20251117,165300,331.5,331.5,331.5,331.5
USDHUF,20251117,165400,331.5,331.5,331.5,331.5
USDHUF,20251117,165500,331.4,331.4,331.4,331.4
USDHUF,20251117,165600,331.4,331.4,331.3,331.3
USDHUF,20251117,165700,331.3,331.3,331.3,331.3
USDHUF,20251117,165800,331.2,331.2,331.2,331.2
USDHUF,20251117,165900,331.2,331.2,331.1,331.1
USDHUF,20251117,170000,331.1,331.1,331.1,331.1
USDHUF,20251117,170100,331.1,331.1,331.1,331.1
USDHUF,20251117,170200,331.1,331.1,331.1,331.1
USDHUF,20251117,170300,331.1,331.1,331.1,331.1
USDHUF,20251117,170400,331.1,331.1,331.1,331.1
USDHUF,20251117,170500,331.1,331.1,331.1,331.1
USDHUF,20251117,170600,331.0,331.0,331.0,331.0
USDHUF,20251117,170700,331.0,331.0,331.0,331.0
USDHUF,20251117,170800,331.0,331.0,331.0,331.0
USDHUF,20251117,170900,331.0,331.0,331.0,331.0
USDHUF,20251117,171000,331.2,331.2,331.2,331.2
USDHUF,20251117,171100,331.2,331.2,331.2,331.2
USDHUF,20251117,171200,331.2,331.2,331.2,331.2
USDHUF,20251117,171300,331.2,331.2,331.2,331.2
USDHUF,20251117,171400,331.2,331.2,331.2,331.2
USDHUF,20251117,171500,331.2,331.2,331.2,331.2
USDHUF,20251117,171600,331.2,331.2,331.2,331.2
USDHUF,20251117,171700,331.2,331.2,331.2,331.2
USDHUF,20251117,171800,331.2,331.2,331.2,331.2
USDHUF,20251117,171900,331.2,331.2,331.1,331.1
USDHUF,20251117,172000,331.1,331.1,331.1,331.1
USDHUF,20251117,172100,331.1,331.1,331.1,331.1
USDHUF,20251117,172200,331.1,331.1,331.1,331.1
USDHUF,20251117,172300,331.1,331.1,331.1,331.1
USDHUF,20251117,172400,331.1,331.1,331.1,331.1
USDHUF,20251117,172500,331.1,331.1,331.1,331.1
USDHUF,20251117,172600,331.1,331.1,331.1,331.1
USDHUF,20251117,172700,331.1,331.1,331.1,331.1
USDHUF,20251117,172800,331.1,331.1,331.0,331.0
USDHUF,20251117,172900,331.0,331.1,331.0,331.1
USDHUF,20251117,173000,331.1,331.1,331.1,331.1
USDHUF,20251117,173100,331.1,331.1,331.1,331.1
USDHUF,20251117,173200,331.1,331.1,331.1,331.1
USDHUF,20251117,173300,331.1,331.1,331.1,331.1
USDHUF,20251117,173400,331.1,331.1,331.1,331.1
USDHUF,20251117,173500,331.0,331.0,331.0,331.0
USDHUF,20251117,173600,331.0,331.0,331.0,331.0
USDHUF,20251117,173700,331.0,331.0,331.0,331.0
USDHUF,20251117,173800,331.0,331.0,331.0,331.0
USDHUF,20251117,173900,331.0,331.0,331.0,331.0
USDHUF,20251117,174000,331.0,331.0,331.0,331.0
USDHUF,20251117,174100,331.0,331.0,331.0,331.0
USDHUF,20251117,174200,331.0,331.0,331.0,331.0
USDHUF,20251117,174300,331.0,331.0,331.0,331.0
USDHUF,20251117,174400,331.0,331.0,331.0,331.0
USDHUF,20251117,174500,331.0,331.0,331.0,331.0
USDHUF,20251117,174600,331.0,331.0,331.0,331.0
USDHUF,20251117,174700,331.0,331.0,331.0,331.0
USDHUF,20251117,174800,331.0,331.0,331.0,331.0
USDHUF,20251117,174900,331.0,331.0,331.0,331.0
USDHUF,20251117,175000,331.0,331.0,331.0,331.0
USDHUF,20251117,175100,331.0,331.0,331.0,331.0
USDHUF,20251117,175200,331.0,331.0,331.0,331.0
USDHUF,20251117,175300,331.0,331.0,331.0,331.0
USDHUF,20251117,175400,331.0,331.0,331.0,331.0
USDHUF,20251117,175500,331.0,331.0,331.0,331.0
USDHUF,20251117,175600,331.0,331.0,331.0,331.0
USDHUF,20251117,175700,331.0,331.0,331.0,331.0
USDHUF,20251117,175800,331.0,331.0,331.0,331.0
USDHUF,20251117,175900,331.0,331.0,331.0,331.0
USDHUF,20251117,180000,331.0,331.0,331.0,331.0
USDHUF,20251117,180100,331.0,331.0,331.0,331.0
USDHUF,20251117,180200,331.0,331.0,331.0,331.0
USDHUF,20251117,180300,331.0,331.0,331.0,331.0
USDHUF,20251117,180400,331.0,331.0,331.0,331.0
USDHUF,20251117,180500,331.0,331.0,331.0,331.0
USDHUF,20251117,180600,331.0,331.0,331.0,331.0
USDHUF,20251117,180700,331.0,331.0,331.0,331.0
USDHUF,20251117,180800,331.0,331.0,331.0,331.0
USDHUF,20251117,180900,331.0,331.0,331.0,331.0
USDHUF,20251117,181000,331.0,331.0,331.0,331.0
USDHUF,20251117,181100,331.0,331.0,331.0,331.0
USDHUF,20251117,181200,331.0,331.0,331.0,331.0
USDHUF,20251117,181300,331.0,331.0,331.0,331.0
USDHUF,20251117,181400,331.0,331.0,331.0,331.0
USDHUF,20251117,181500,331.0,331.0,331.0,331.0
USDHUF,20251117,181600,331.0,331.0,331.0,331.0
USDHUF,20251117,181700,331.0,331.0,331.0,331.0
USDHUF,20251117,181800,331.0,331.0,331.0,331.0
USDHUF,20251117,181900,331.0,331.0,331.0,331.0
USDHUF,20251117,182000,331.0,331.0,331.0,331.0
USDHUF,20251117,182100,331.0,331.0,331.0,331.0
USDHUF,20251117,182200,331.0,331.0,331.0,331.0
USDHUF,20251117,182300,331.0,331.0,331.0,331.0
USDHUF,20251117,182400,331.0,331.0,331.0,331.0
USDHUF,20251117,182500,331.0,331.0,331.0,331.0
USDHUF,20251117,182600,331.0,331.0,331.0,331.0
USDHUF,20251117,182700,331.0,331.0,331.0,331.0
USDHUF,20251117,182800,331.0,331.0,331.0,331.0
USDHUF,20251117,182900,331.0,331.0,331.0,331.0
USDHUF,20251117,183000,331.0,331.0,331.0,331.0
USDHUF,20251117,183100,331.0,331.0,330.9,330.9
USDHUF,20251117,183200,330.9,330.9,330.9,330.9
USDHUF,20251117,183300,330.9,330.9,330.9,330.9
USDHUF,20251117,183400,331.0,331.0,331.0,331.0
USDHUF,20251117,183500,331.0,331.0,331.0,331.0
USDHUF,20251117,183600,331.0,331.0,331.0,331.0
USDHUF,20251117,183700,331.0,331.0,331.0,331.0
USDHUF,20251117,183800,331.0,331.0,331.0,331.0
USDHUF,20251117,183900,331.0,331.0,331.0,331.0
USDHUF,20251117,184000,331.0,331.0,331.0,331.0
USDHUF,20251117,184100,331.0,331.0,331.0,331.0
USDHUF,20251117,184200,331.0,331.0,331.0,331.0
USDHUF,20251117,184300,331.0,331.0,331.0,331.0
USDHUF,20251117,184400,331.0,331.0,331.0,331.0
USDHUF,20251117,184500,331.0,331.0,331.0,331.0
USDHUF,20251117,184600,331.0,331.0,331.0,331.0
USDHUF,20251117,184700,331.0,331.0,331.0,331.0
USDHUF,20251117,184800,331.0,331.0,331.0,331.0
USDHUF,20251117,184900,331.0,331.0,331.0,331.0
USDHUF,20251117,185000,331.0,331.0,331.0,331.0
USDHUF,20251117,185100,331.0,331.0,331.0,331.0
USDHUF,20251117,185200,331.0,331.0,331.0,331.0
USDHUF,20251117,185300,331.0,331.0,331.0,331.0
USDHUF,20251117,185400,331.0,331.0,331.0,331.0
USDHUF,20251117,185500,331.0,331.0,331.0,331.0
USDHUF,20251117,185600,331.0,331.0,331.0,331.0
USDHUF,20251117,185700,331.0,331.0,331.0,331.0
USDHUF,20251117,185800,331.0,331.0,331.0,331.0
USDHUF,20251117,185900,331.0,331.0,331.0,331.0
USDHUF,20251117,190000,331.0,331.0,331.0,331.0
USDHUF,20251117,190100,331.0,331.0,331.0,331.0
USDHUF,20251117,190200,331.0,331.0,331.0,331.0
USDHUF,20251117,190300,331.0,331.0,331.0,331.0
USDHUF,20251117,190400,331.0,331.0,331.0,331.0
USDHUF,20251117,190500,331.0,331.0,331.0,331.0
USDHUF,20251117,190600,331.0,331.0,331.0,331.0
USDHUF,20251117,190700,331.0,331.1,331.0,331.1
USDHUF,20251117,190800,331.1,331.1,331.1,331.1
USDHUF,20251117,190900,331.1,331.1,331.1,331.1
USDHUF,20251117,191000,331.1,331.1,331.1,331.1
USDHUF,20251117,191100,331.1,331.1,331.1,331.1
USDHUF,20251117,191200,331.1,331.1,331.1,331.1
USDHUF,20251117,191300,331.2,331.2,331.2,331.2
USDHUF,20251117,191400,331.2,331.2,331.2,331.2
USDHUF,20251117,191500,331.2,331.2,331.2,331.2
USDHUF,20251117,191600,331.2,331.2,331.2,331.2
USDHUF,20251117,191700,331.2,331.2,331.2,331.2
USDHUF,20251117,191800,331.3,331.3,331.3,331.3
USDHUF,20251117,191900,331.3,331.3,331.3,331.3
USDHUF,20251117,192000,331.3,331.3,331.3,331.3
USDHUF,20251117,192100,331.3,331.3,331.3,331.3
USDHUF,20251117,192200,331.3,331.3,331.3,331.3
USDHUF,20251117,192300,331.3,331.3,331.3,331.3
USDHUF,20251117,192400,331.3,331.3,331.3,331.3
USDHUF,20251117,192500,331.3,331.3,331.3,331.3
USDHUF,20251117,192600,331.3,331.3,331.3,331.3
USDHUF,20251117,192700,331.3,331.3,331.3,331.3
USDHUF,20251117,192800,331.3,331.3,331.3,331.3
USDHUF,20251117,192900,331.3,331.3,331.3,331.3
USDHUF,20251117,193000,331.3,331.3,331.3,331.3
USDHUF,20251117,193100,331.3,331.3,331.3,331.3
USDHUF,20251117,193200,331.3,331.3,331.3,331.3
USDHUF,20251117,193300,331.3,331.3,331.2,331.2
USDHUF,20251117,193400,331.2,331.2,331.2,331.2
USDHUF,20251117,193500,331.2,331.2,331.2,331.2
USDHUF,20251117,193600,331.2,331.2,331.2,331.2
USDHUF,20251117,193700,331.2,331.2,331.2,331.2
USDHUF,20251117,193800,331.2,331.2,331.2,331.2
USDHUF,20251117,193900,331.2,331.2,331.2,331.2
USDHUF,20251117,194000,331.2,331.2,331.2,331.2
USDHUF,20251117,194100,331.2,331.2,331.2,331.2
USDHUF,20251117,194200,331.2,331.2,331.2,331.2
USDHUF,20251117,194300,331.2,331.2,331.2,331.2
USDHUF,20251117,194400,331.2,331.2,331.2,331.2
USDHUF,20251117,194500,331.2,331.2,331.2,331.2
USDHUF,20251117,194600,331.2,331.2,331.2,331.2
USDHUF,20251117,194700,331.2,331.2,331.2,331.2
USDHUF,20251117,194800,331.2,331.2,331.2,331.2
USDHUF,20251117,194900,331.2,331.2,331.2,331.2
USDHUF,20251117,195000,331.2,331.2,331.2,331.2
USDHUF,20251117,195100,331.2,331.2,331.2,331.2
USDHUF,20251117,195200,331.2,331.2,331.2,331.2
USDHUF,20251117,195300,331.2,331.2,331.2,331.2
USDHUF,20251117,195400,331.2,331.2,331.2,331.2
USDHUF,20251117,195500,331.2,331.2,331.2,331.2
USDHUF,20251117,195600,331.2,331.2,331.2,331.2
USDHUF,20251117,195700,331.2,331.2,331.2,331.2
USDHUF,20251117,195800,331.2,331.2,331.2,331.2
USDHUF,20251117,195900,331.2,331.2,331.2,331.2
USDHUF,20251117,200000,331.2,331.2,331.2,331.2
USDHUF,20251117,200100,331.2,331.2,331.2,331.2
USDHUF,20251117,200200,331.2,331.2,331.2,331.2
USDHUF,20251117,200300,331.2,331.2,331.2,331.2
USDHUF,20251117,200400,331.2,331.2,331.2,331.2
USDHUF,20251117,200500,331.2,331.2,331.2,331.2
USDHUF,20251117,200600,331.2,331.2,331.2,331.2
USDHUF,20251117,200700,331.2,331.2,331.2,331.2
USDHUF,20251117,200800,331.2,331.2,331.2,331.2
USDHUF,20251117,200900,331.2,331.2,331.2,331.2
USDHUF,20251117,201000,331.2,331.2,331.2,331.2
USDHUF,20251117,201100,331.2,331.2,331.2,331.2
USDHUF,20251117,201200,331.2,331.2,331.2,331.2
USDHUF,20251117,201300,331.2,331.2,331.2,331.2
USDHUF,20251117,201400,331.2,331.2,331.2,331.2
USDHUF,20251117,201500,331.2,331.2,331.2,331.2
USDHUF,20251117,201600,331.2,331.2,331.2,331.2
USDHUF,20251117,201700,331.2,331.2,331.2,331.2
USDHUF,20251117,201800,331.2,331.2,331.2,331.2
USDHUF,20251117,201900,331.2,331.2,331.2,331.2
USDHUF,20251117,202000,331.2,331.2,331.2,331.2
USDHUF,20251117,202100,331.2,331.2,331.2,331.2
USDHUF,20251117,202200,331.2,331.2,331.2,331.2
USDHUF,20251117,202300,331.2,331.2,331.2,331.2
USDHUF,20251117,202400,331.2,331.2,331.2,331.2
USDHUF,20251117,202500,331.2,331.2,331.2,331.2
USDHUF,20251117,202600,331.2,331.2,331.2,331.2
USDHUF,20251117,202700,331.2,331.2,331.2,331.2
USDHUF,20251117,202800,331.2,331.2,331.2,331.2
USDHUF,20251117,202900,331.2,331.2,331.2,331.2
USDHUF,20251117,203000,331.2,331.2,331.2,331.2
USDHUF,20251117,203100,331.2,331.2,331.2,331.2
USDHUF,20251117,203200,331.2,331.2,331.2,331.2
USDHUF,20251117,203300,331.2,331.2,331.2,331.2
USDHUF,20251117,203400,331.2,331.2,331.2,331.2
USDHUF,20251117,203500,331.3,331.3,331.3,331.3
USDHUF,20251117,203600,331.3,331.3,331.3,331.3
USDHUF,20251117,203700,331.3,331.3,331.3,331.3
USDHUF,20251117,203800,331.5,331.5,331.5,331.5
USDHUF,20251117,203900,331.5,331.5,331.5,331.5
USDHUF,20251117,204000,331.5,331.5,331.5,331.5
USDHUF,20251117,204100,331.5,331.5,331.5,331.5
USDHUF,20251117,204200,331.5,331.5,331.5,331.5
USDHUF,20251117,204300,331.5,331.5,331.5,331.5
USDHUF,20251117,204400,331.5,331.5,331.5,331.5
USDHUF,20251117,204500,331.5,331.5,331.5,331.5
USDHUF,20251117,204600,331.5,331.5,331.5,331.5
USDHUF,20251117,204700,331.5,331.5,331.5,331.5
USDHUF,20251117,204800,331.5,331.5,331.5,331.5
USDHUF,20251117,204900,331.5,331.5,331.5,331.5
USDHUF,20251117,205000,331.5,331.5,331.5,331.5
USDHUF,20251117,205100,331.5,331.5,331.5,331.5
USDHUF,20251117,205200,331.5,331.5,331.5,331.5
USDHUF,20251117,205300,331.5,331.6,331.5,331.6
USDHUF,20251117,205400,331.6,331.6,331.6,331.6
USDHUF,20251117,205500,331.6,331.6,331.6,331.6
USDHUF,20251117,205600,331.6,331.6,331.6,331.6
USDHUF,20251117,205700,331.6,331.6,331.6,331.6
USDHUF,20251117,205800,331.6,331.6,331.6,331.6
USDHUF,20251117,205900,331.6,331.6,331.6,331.6
USDHUF,20251117,210000,331.7,331.7,331.7,331.7
USDHUF,20251117,210100,331.7,331.7,331.7,331.7
USDHUF,20251117,210200,331.7,331.7,331.7,331.7
USDHUF,20251117,210300,331.7,331.7,331.7,331.7
USDHUF,20251117,210400,331.8,331.8,331.8,331.8
USDHUF,20251117,210500,331.8,331.8,331.8,331.8
USDHUF,20251117,210600,331.8,331.8,331.8,331.8
USDHUF,20251117,210700,331.8,331.8,331.8,331.8
USDHUF,20251117,210800,331.8,331.8,331.8,331.8
USDHUF,20251117,210900,331.8,331.8,331.8,331.8
USDHUF,20251117,211000,331.8,331.8,331.8,331.8
USDHUF,20251117,211100,331.8,331.8,331.8,331.8
USDHUF,20251117,211200,331.8,331.8,331.8,331.8
USDHUF,20251117,211300,331.8,331.8,331.8,331.8
USDHUF,20251117,211400,331.8,331.8,331.8,331.8
USDHUF,20251117,211500,331.8,331.8,331.8,331.8
USDHUF,20251117,211600,331.8,331.8,331.8,331.8
USDHUF,20251117,211700,331.8,331.8,331.8,331.8
USDHUF,20251117,211800,331.8,331.8,331.8,331.8
USDHUF,20251117,211900,331.8,331.8,331.8,331.8
USDHUF,20251117,212000,331.8,331.8,331.8,331.8
USDHUF,20251117,212100,331.8,331.8,331.8,331.8
USDHUF,20251117,212200,331.8,331.8,331.8,331.8
USDHUF,20251117,212300,331.8,331.8,331.8,331.8
USDHUF,20251117,212400,331.8,331.8,331.8,331.8
USDHUF,20251117,212500,331.8,331.8,331.8,331.8
USDHUF,20251117,212600,331.8,331.8,331.8,331.8
USDHUF,20251117,212700,331.8,331.8,331.8,331.8
USDHUF,20251117,212800,331.8,331.8,331.8,331.8
USDHUF,20251117,212900,331.8,331.8,331.8,331.8
USDHUF,20251117,213000,331.8,331.8,331.8,331.8
USDHUF,20251117,213100,331.8,331.8,331.8,331.8
USDHUF,20251117,213200,331.8,331.8,331.8,331.8
USDHUF,20251117,213300,331.8,331.8,331.8,331.8
USDHUF,20251117,213400,331.8,331.8,331.8,331.8
USDHUF,20251117,213500,331.8,331.8,331.8,331.8
USDHUF,20251117,213600,331.8,331.8,331.8,331.8
USDHUF,20251117,213700,331.8,331.8,331.8,331.8
USDHUF,20251117,213800,331.8,331.8,331.8,331.8
USDHUF,20251117,213900,331.8,331.8,331.8,331.8
USDHUF,20251117,214000,331.8,331.8,331.8,331.8
USDHUF,20251117,214100,331.8,331.8,331.8,331.8
USDHUF,20251117,214200,331.8,331.8,331.8,331.8
USDHUF,20251117,214300,331.8,331.8,331.8,331.8
USDHUF,20251117,214400,331.8,331.8,331.8,331.8
USDHUF,20251117,214500,331.8,331.8,331.8,331.8
USDHUF,20251117,214600,331.8,331.8,331.8,331.8
USDHUF,20251117,214700,331.8,331.8,331.8,331.8
USDHUF,20251117,214800,331.8,331.8,331.8,331.8
USDHUF,20251117,214900,331.8,331.8,331.8,331.8
USDHUF,20251117,215000,331.8,331.8,331.8,331.8
USDHUF,20251117,215100,331.8,331.8,331.8,331.8
USDHUF,20251117,215200,331.8,331.8,331.8,331.8
USDHUF,20251117,215300,331.8,331.8,331.8,331.8
USDHUF,20251117,215400,331.8,331.8,331.8,331.8
USDHUF,20251117,215500,331.8,331.8,331.8,331.8
USDHUF,20251117,215600,331.8,331.8,331.8,331.8
USDHUF,20251117,215700,331.8,331.8,331.8,331.8
USDHUF,20251117,215800,331.8,331.8,331.8,331.8
USDHUF,20251117,215900,331.8,331.8,331.8,331.8
USDHUF,20251117,220000,331.8,331.8,331.8,331.8
USDHUF,20251117,220100,331.8,331.8,331.8,331.8
USDHUF,20251117,220200,331.8,331.8,331.8,331.8
USDHUF,20251117,220300,331.8,331.8,331.8,331.8
USDHUF,20251117,220400,331.8,331.8,331.8,331.8
USDHUF,20251117,220500,331.8,331.8,331.8,331.8
USDHUF,20251117,220600,331.8,331.8,331.8,331.8
USDHUF,20251117,220700,331.7,331.7,331.7,331.7
USDHUF,20251117,220800,331.7,331.7,331.7,331.7
USDHUF,20251117,220900,331.7,331.7,331.7,331.7
USDHUF,20251117,221000,331.7,331.7,331.7,331.7
USDHUF,20251117,221100,331.7,331.8,331.7,331.8
USDHUF,20251117,221200,331.8,331.8,331.8,331.8
USDHUF,20251117,221300,331.8,331.8,331.8,331.8
USDHUF,20251117,221400,331.8,331.8,331.8,331.8
USDHUF,20251117,221500,331.8,331.8,331.8,331.8
USDHUF,20251117,221600,331.8,331.8,331.8,331.8
USDHUF,20251117,221700,331.8,331.8,331.8,331.8
USDHUF,20251117,221800,331.8,331.8,331.8,331.8
USDHUF,20251117,221900,331.8,331.8,331.8,331.8
USDHUF,20251117,222000,331.8,331.8,331.8,331.8
USDHUF,20251117,222100,331.8,331.8,331.8,331.8
USDHUF,20251117,222200,331.8,331.8,331.8,331.8
USDHUF,20251117,222300,331.8,331.8,331.8,331.8
USDHUF,20251117,222400,331.7,331.7,331.7,331.7
USDHUF,20251117,222500,331.7,331.7,331.7,331.7
USDHUF,20251117,222600,331.8,331.8,331.8,331.8
USDHUF,20251117,222700,331.7,331.7,331.7,331.7
USDHUF,20251117,222800,331.7,331.7,331.7,331.7
USDHUF,20251117,222900,331.7,331.7,331.7,331.7
USDHUF,20251117,223000,331.7,331.7,331.7,331.7
USDHUF,20251117,223100,331.7,331.7,331.7,331.7
USDHUF,20251117,223200,331.7,331.7,331.7,331.7
USDHUF,20251117,223300,331.7,331.7,331.7,331.7
USDHUF,20251117,223400,331.7,331.7,331.7,331.7
USDHUF,20251117,223500,331.7,331.7,331.7,331.7
USDHUF,20251117,223600,331.7,331.7,331.7,331.7
USDHUF,20251117,223700,331.7,331.7,331.7,331.7
USDHUF,20251117,223800,331.7,331.7,331.7,331.7
USDHUF,20251117,223900,331.7,331.7,331.7,331.7
USDHUF,20251117,224000,331.7,331.7,331.7,331.7
USDHUF,20251117,224100,331.7,331.7,331.7,331.7
USDHUF,20251117,224200,331.7,331.7,331.7,331.7
USDHUF,20251117,224300,331.7,331.7,331.7,331.7
USDHUF,20251117,224400,331.7,331.7,331.7,331.7
USDHUF,20251117,224500,331.7,331.7,331.7,331.7
USDHUF,20251117,224600,331.7,331.7,331.7,331.7
USDHUF,20251117,224700,331.7,331.7,331.7,331.7
USDHUF,20251117,224800,331.7,331.7,331.7,331.7
USDHUF,20251117,224900,331.7,331.7,331.7,331.7
USDHUF,20251117,225000,331.7,331.7,331.7,331.7
USDHUF,20251117,225100,331.7,331.7,331.7,331.7
USDHUF,20251117,225200,331.7,331.7,331.7,331.7
USDHUF,20251117,225300,331.7,331.7,331.6,331.6
USDHUF,20251117,225400,331.6,331.6,331.6,331.6
USDHUF,20251117,225500,331.6,331.6,331.6,331.6
USDHUF,20251117,225600,331.7,331.7,331.7,331.7
USDHUF,20251117,225700,331.7,331.7,331.7,331.7
USDHUF,20251117,225800,331.7,331.7,331.7,331.7
USDHUF,20251117,225900,331.7,331.7,331.7,331.7
USDHUF,20251117,230000,331.7,331.7,331.6,331.6
USDHUF,20251117,230100,331.6,331.6,331.6,331.6
USDHUF,20251117,230200,331.6,331.6,331.6,331.6
USDHUF,20251117,230300,331.6,331.6,331.6,331.6
USDHUF,20251117,230400,331.6,331.6,331.6,331.6
USDHUF,20251117,230500,331.6,331.6,331.6,331.6
USDHUF,20251117,230600,331.6,331.6,331.6,331.6
USDHUF,20251117,230700,331.6,331.6,331.6,331.6
USDHUF,20251117,230800,331.6,331.6,331.6,331.6
USDHUF,20251117,230900,331.6,331.6,331.6,331.6
USDHUF,20251117,231000,331.6,331.6,331.6,331.6
USDHUF,20251117,231100,331.6,331.6,331.6,331.6
USDHUF,20251117,231200,331.6,331.6,331.6,331.6
USDHUF,20251117,231300,331.5,331.5,331.5,331.5
USDHUF,20251117,231400,331.5,331.5,331.5,331.5
USDHUF,20251117,231500,331.5,331.5,331.5,331.5
USDHUF,20251117,231600,331.5,331.5,331.5,331.5
USDHUF,20251117,231700,331.5,331.5,331.5,331.5
USDHUF,20251117,231800,331.5,331.5,331.5,331.5
USDHUF,20251117,231900,331.5,331.5,331.5,331.5
USDHUF,20251117,232000,331.5,331.5,331.5,331.5
USDHUF,20251117,232100,331.5,331.5,331.5,331.5
USDHUF,20251117,232200,331.5,331.5,331.5,331.5
USDHUF,20251117,232300,331.5,331.5,331.5,331.5
USDHUF,20251117,232400,331.5,331.5,331.5,331.5
USDHUF,20251117,232500,331.5,331.5,331.5,331.5
USDHUF,20251117,232600,331.5,331.5,331.5,331.5
USDHUF,20251117,232700,331.5,331.5,331.5,331.5
USDHUF,20251117,232800,331.5,331.5,331.5,331.5
USDHUF,20251117,232900,331.5,331.5,331.5,331.5
USDHUF,20251117,233000,331.5,331.5,331.5,331.5
USDHUF,20251117,233100,331.5,331.5,331.5,331.5
USDHUF,20251117,233200,331.5,331.5,331.5,331.5
USDHUF,20251117,233300,331.5,331.5,331.5,331.5
USDHUF,20251117,233400,331.5,331.5,331.5,331.5
USDHUF,20251117,233500,331.5,331.5,331.5,331.5
USDHUF,20251117,233600,331.5,331.5,331.5,331.5
USDHUF,20251117,233700,331.5,331.5,331.5,331.5
USDHUF,20251117,233800,331.5,331.5,331.5,331.5
USDHUF,20251117,233900,331.5,331.5,331.5,331.5
USDHUF,20251117,234000,331.5,331.5,331.5,331.5
USDHUF,20251117,234100,331.5,331.5,331.5,331.5
USDHUF,20251117,234200,331.5,331.5,331.5,331.5
USDHUF,20251117,234300,331.5,331.5,331.5,331.5
USDHUF,20251117,234400,331.5,331.5,331.5,331.5
USDHUF,20251117,234500,331.5,331.5,331.5,331.5
USDHUF,20251117,234600,331.5,331.5,331.5,331.5
USDHUF,20251117,234700,331.5,331.5,331.5,331.5
USDHUF,20251117,234800,331.5,331.5,331.5,331.5
USDHUF,20251117,234900,331.5,331.5,331.5,331.5
USDHUF,20251117,235000,331.5,331.5,331.5,331.5
USDHUF,20251117,235100,331.5,331.5,331.5,331.5
USDHUF,20251117,235200,331.5,331.5,331.5,331.5
USDHUF,20251117,235300,331.5,331.5,331.5,331.5
USDHUF,20251117,235400,331.5,331.5,331.5,331.5
USDHUF,20251117,235500,331.5,331.5,331.5,331.5
USDHUF,20251117,235600,331.5,331.5,331.5,331.5
USDHUF,20251117,235700,331.5,331.5,331.5,331.5
USDHUF,20251117,235800,331.5,331.5,331.5,331.5
USDHUF,20251117,235900,331.5,331.5,331.5,331.5
USDHUF,20251118,000000,331.5,331.5,331.5,331.5
USDNOK,20251117,000100,10.082,10.082,10.079,10.079
USDNOK,20251117,000200,10.080,10.085,10.080,10.085
USDNOK,20251117,000300,10.084,10.084,10.080,10.081
USDNOK,20251117,000400,10.080,10.081,10.080,10.081
USDNOK,20251117,000500,10.080,10.080,10.078,10.079
USDNOK,20251117,000600,10.080,10.080,10.078,10.079
USDNOK,20251117,000700,10.080,10.081,10.079,10.079
USDNOK,20251117,000800,10.080,10.080,10.079,10.080
USDNOK,20251117,000900,10.079,10.081,10.079,10.080
USDNOK,20251117,001000,10.079,10.079,10.077,10.078
USDNOK,20251117,001100,10.079,10.079,10.077,10.077
USDNOK,20251117,001200,10.078,10.078,10.077,10.078
USDNOK,20251117,001300,10.077,10.077,10.076,10.076
USDNOK,20251117,001400,10.077,10.078,10.076,10.077
USDNOK,20251117,001500,10.078,10.079,10.077,10.078
USDNOK,20251117,001600,10.079,10.079,10.076,10.076
USDNOK,20251117,001700,10.075,10.078,10.075,10.078
USDNOK,20251117,001800,10.079,10.079,10.077,10.078
USDNOK,20251117,001900,10.077,10.080,10.076,10.080
USDNOK,20251117,002000,10.082,10.082,10.079,10.082
USDNOK,20251117,002100,10.083,10.083,10.083,10.083
USDNOK,20251117,002200,10.083,10.083,10.082,10.083
USDNOK,20251117,002300,10.084,10.084,10.083,10.083
USDNOK,20251117,002400,10.082,10.082,10.080,10.081
USDNOK,20251117,002500,10.080,10.080,10.079,10.079
USDNOK,20251117,002600,10.079,10.079,10.079,10.079
USDNOK,20251117,002700,10.078,10.080,10.077,10.080
USDNOK,20251117,002800,10.079,10.079,10.079,10.079
USDNOK,20251117,002900,10.080,10.081,10.080,10.081
USDNOK,20251117,003000,10.080,10.081,10.079,10.080
USDNOK,20251117,003100,10.081,10.081,10.080,10.081
USDNOK,20251117,003200,10.080,10.080,10.079,10.079
USDNOK,20251117,003300,10.078,10.078,10.077,10.077
USDNOK,20251117,003400,10.078,10.082,10.078,10.082
USDNOK,20251117,003500,10.083,10.084,10.083,10.084
USDNOK,20251117,003600,10.083,10.083,10.082,10.083
USDNOK,20251117,003700,10.082,10.084,10.082,10.083
USDNOK,20251117,003800,10.082,10.083,10.082,10.083
USDNOK,20251117,003900,10.082,10.084,10.082,10.084
USDNOK,20251117,004000,10.083,10.083,10.083,10.083
USDNOK,20251117,004100,10.083,10.083,10.081,10.082
USDNOK,20251117,004200,10.083,10.083,10.082,10.083
USDNOK,20251117,004300,10.083,10.083,10.082,10.083
USDNOK,20251117,004400,10.082,10.082,10.081,10.082
USDNOK,20251117,004500,10.081,10.082,10.081,10.081
USDNOK,20251117,004600,10.082,10.082,10.082,10.082
USDNOK,20251117,004700,10.082,10.083,10.082,10.083
USDNOK,20251117,004800,10.082,10.083,10.081,10.082
USDNOK,20251117,004900,10.081,10.082,10.081,10.082
USDNOK,20251117,005000,10.083,10.084,10.083,10.084
USDNOK,20251117,005100,10.083,10.084,10.083,10.083
USDNOK,20251117,005200,10.084,10.084,10.083,10.083
USDNOK,20251117,005300,10.084,10.085,10.084,10.085
USDNOK,20251117,005400,10.085,10.086,10.085,10.085
USDNOK,20251117,005500,10.086,10.086,10.085,10.086
USDNOK,20251117,005600,10.086,10.086,10.086,10.086
USDNOK,20251117,005700,10.086,10.086,10.086,10.086
USDNOK,20251117,005800,10.085,10.085,10.083,10.083
USDNOK,20251117,005900,10.084,10.084,10.084,10.084
USDNOK,20251117,010000,10.085,10.085,10.085,10.085
USDNOK,20251117,010100,10.085,10.085,10.085,10.085
USDNOK,20251117,010200,10.085,10.095,10.085,10.095
USDNOK,20251117,010300,10.094,10.094,10.093,10.093
USDNOK,20251117,010400,10.094,10.094,10.094,10.094
USDNOK,20251117,010500,10.094,10.096,10.094,10.096
USDNOK,20251117,010600,10.096,10.096,10.096,10.096
USDNOK,20251117,010700,10.095,10.096,10.095,10.096
USDNOK,20251117,010800,10.097,10.098,10.097,10.098
USDNOK,20251117,010900,10.097,10.098,10.097,10.098
USDNOK,20251117,011000,10.099,10.100,10.099,10.100
USDNOK,20251117,011100,10.100,10.100,10.100,10.100
USDNOK,20251117,011200,10.101,10.101,10.100,10.101
USDNOK,20251117,011300,10.101,10.101,10.101,10.101
USDNOK,20251117,011400,10.101,10.102,10.101,10.102
USDNOK,20251117,011500,10.103,10.105,10.103,10.105
USDNOK,20251117,011600,10.104,10.106,10.104,10.106
USDNOK,20251117,011700,10.107,10.107,10.107,10.107
USDNOK,20251117,011800,10.107,10.107,10.107,10.107
USDNOK,20251117,011900,10.106,10.106,10.105,10.106
USDNOK,20251117,012000,10.107,10.107,10.107,10.107
USDNOK,20251117,012100,10.107,10.107,10.106,10.106
USDNOK,20251117,012200,10.106,10.106,10.106,10.106
USDNOK,20251117,012300,10.105,10.105,10.105,10.105
USDNOK,20251117,012400,10.105,10.105,10.104,10.105
USDNOK,20251117,012500,10.105,10.105,10.105,10.105
USDNOK,20251117,012600,10.105,10.105,10.105,10.105
USDNOK,20251117,012700,10.105,10.105,10.105,10.105
USDNOK,20251117,012800,10.106,10.106,10.106,10.106
USDNOK,20251117,012900,10.106,10.106,10.105,10.105
USDNOK,20251117,013000,10.105,10.105,10.104,10.104
USDNOK,20251117,013100,10.103,10.105,10.103,10.105
USDNOK,20251117,013200,10.104,10.104,10.104,10.104
USDNOK,20251117,013300,10.104,10.104,10.104,10.104
USDNOK,20251117,013400,10.104,10.104,10.104,10.104
USDNOK,20251117,013500,10.104,10.104,10.104,10.104
USDNOK,20251117,013600,10.104,10.104,10.104,10.104
USDNOK,20251117,013700,10.105,10.105,10.105,10.105
USDNOK,20251117,013800,10.105,10.105,10.105,10.105
USDNOK,20251117,013900,10.106,10.106,10.106,10.106
USDNOK,20251117,014000,10.107,10.107,10.106,10.106
USDNOK,20251117,014100,10.106,10.106,10.106,10.106
USDNOK,20251117,014200,10.106,10.106,10.106,10.106
USDNOK,20251117,014300,10.106,10.106,10.106,10.106
USDNOK,20251117,014400,10.106,10.106,10.106,10.106
USDNOK,20251117,014500,10.106,10.106,10.106,10.106
USDNOK,20251117,014600,10.106,10.106,10.106,10.106
USDNOK,20251117,014700,10.106,10.106,10.106,10.106
USDNOK,20251117,014800,10.107,10.108,10.107,10.108
USDNOK,20251117,014900,10.108,10.108,10.108,10.108
USDNOK,20251117,015000,10.109,10.109,10.108,10.108
USDNOK,20251117,015100,10.108,10.108,10.108,10.108
USDNOK,20251117,015200,10.108,10.108,10.108,10.108
USDNOK,20251117,015300,10.108,10.108,10.108,10.108
USDNOK,20251117,015400,10.108,10.108,10.108,10.108
USDNOK,20251117,015500,10.108,10.108,10.108,10.108
USDNOK,20251117,015600,10.108,10.108,10.108,10.108
USDNOK,20251117,015700,10.108,10.108,10.108,10.108
USDNOK,20251117,015800,10.109,10.110,10.109,10.110
USDNOK,20251117,015900,10.109,10.110,10.109,10.110
USDNOK,20251117,020000,10.111,10.111,10.111,10.111
USDNOK,20251117,020100,10.110,10.111,10.110,10.111
USDNOK,20251117,020200,10.110,10.110,10.110,10.110
USDNOK,20251117,020300,10.110,10.111,10.110,10.111
USDNOK,20251117,020400,10.110,10.110,10.110,10.110
USDNOK,20251117,020500,10.110,10.110,10.110,10.110
USDNOK,20251117,020600,10.109,10.110,10.109,10.109
USDNOK,20251117,020700,10.110,10.110,10.109,10.109
USDNOK,20251117,020800,10.108,10.108,10.108,10.108
USDNOK,20251117,020900,10.108,10.109,10.108,10.109
USDNOK,20251117,021000,10.109,10.109,10.107,10.107
USDNOK,20251117,021100,10.107,10.107,10.107,10.107
USDNOK,20251117,021200,10.107,10.107,10.107,10.107
USDNOK,20251117,021300,10.107,10.107,10.107,10.107
USDNOK,20251117,021400,10.108,10.108,10.108,10.108
USDNOK,20251117,021500,10.108,10.108,10.108,10.108
USDNOK,20251117,021600,10.108,10.108,10.108,10.108
USDNOK,20251117,021700,10.107,10.108,10.107,10.108
USDNOK,20251117,021800,10.108,10.108,10.108,10.108
USDNOK,20251117,021900,10.109,10.109,10.109,10.109
USDNOK,20251117,022000,10.110,10.110,10.109,10.109
USDNOK,20251117,022100,10.109,10.109,10.109,10.109
USDNOK,20251117,022200,10.109,10.109,10.109,10.109
USDNOK,20251117,022300,10.109,10.109,10.109,10.109
USDNOK,20251117,022400,10.109,10.109,10.109,10.109
USDNOK,20251117,022500,10.109,10.109,10.109,10.109
USDNOK,20251117,022600,10.108,10.108,10.108,10.108
USDNOK,20251117,022700,10.108,10.108,10.108,10.108
USDNOK,20251117,022800,10.108,10.108,10.108,10.108
USDNOK,20251117,022900,10.108,10.109,10.108,10.109
USDNOK,20251117,023000,10.109,10.109,10.109,10.109
USDNOK,20251117,023100,10.109,10.109,10.109,10.109
USDNOK,20251117,023200,10.110,10.110,10.110,10.110
USDNOK,20251117,023300,10.110,10.110,10.109,10.109
USDNOK,20251117,023400,10.109,10.109,10.109,10.109
USDNOK,20251117,023500,10.109,10.109,10.109,10.109
USDNOK,20251117,023600,10.108,10.108,10.107,10.107
USDNOK,20251117,023700,10.107,10.107,10.107,10.107
USDNOK,20251117,023800,10.107,10.107,10.107,10.107
USDNOK,20251117,023900,10.107,10.107,10.107,10.107
USDNOK,20251117,024000,10.107,10.107,10.107,10.107
USDNOK,20251117,024100,10.107,10.107,10.107,10.107
USDNOK,20251117,024200,10.107,10.107,10.107,10.107
USDNOK,20251117,024300,10.107,10.107,10.107,10.107
USDNOK,20251117,024400,10.107,10.107,10.107,10.107
USDNOK,20251117,024500,10.107,10.107,10.107,10.107
USDNOK,20251117,024600,10.107,10.107,10.107,10.107
USDNOK,20251117,024700,10.107,10.107,10.107,10.107
USDNOK,20251117,024800,10.107,10.107,10.107,10.107
USDNOK,20251117,024900,10.108,10.108,10.108,10.108
USDNOK,20251117,025000,10.108,10.109,10.108,10.109
USDNOK,20251117,025100,10.109,10.109,10.109,10.109
USDNOK,20251117,025200,10.109,10.109,10.109,10.109
USDNOK,20251117,025300,10.109,10.109,10.108,10.108
USDNOK,20251117,025400,10.108,10.108,10.108,10.108
USDNOK,20251117,025500,10.108,10.108,10.108,10.108
USDNOK,20251117,025600,10.108,10.108,10.108,10.108
USDNOK,20251117,025700,10.109,10.109,10.109,10.109
USDNOK,20251117,025800,10.109,10.110,10.109,10.110
USDNOK,20251117,025900,10.110,10.110,10.110,10.110
USDNOK,20251117,030000,10.110,10.110,10.110,10.110
USDNOK,20251117,030100,10.111,10.111,10.111,10.111
USDNOK,20251117,030200,10.111,10.112,10.111,10.112
USDNOK,20251117,030300,10.112,10.112,10.112,10.112
USDNOK,20251117,030400,10.113,10.113,10.113,10.113
USDNOK,20251117,030500,10.112,10.112,10.112,10.112
USDNOK,20251117,030600,10.111,10.111,10.111,10.111
USDNOK,20251117,030700,10.111,10.111,10.111,10.111
USDNOK,20251117,030800,10.112,10.112,10.112,10.112
USDNOK,20251117,030900,10.112,10.113,10.112,10.112
USDNOK,20251117,031000,10.111,10.111,10.111,10.111
USDNOK,20251117,031100,10.111,10.111,10.111,10.111
USDNOK,20251117,031200,10.111,10.111,10.111,10.111
USDNOK,20251117,031300,10.111,10.111,10.111,10.111
USDNOK,20251117,031400,10.111,10.111,10.111,10.111
USDNOK,20251117,031500,10.111,10.111,10.111,10.111
USDNOK,20251117,031600,10.111,10.111,10.111,10.111
USDNOK,20251117,031700,10.111,10.111,10.111,10.111
USDNOK,20251117,031800,10.111,10.111,10.111,10.111
USDNOK,20251117,031900,10.111,10.111,10.111,10.111
USDNOK,20251117,032000,10.111,10.111,10.111,10.111
USDNOK,20251117,032100,10.111,10.111,10.111,10.111
USDNOK,20251117,032200,10.111,10.111,10.111,10.111
USDNOK,20251117,032300,10.111,10.111,10.111,10.111
USDNOK,20251117,032400,10.111,10.112,10.111,10.112
USDNOK,20251117,032500,10.112,10.113,10.112,10.113
USDNOK,20251117,032600,10.113,10.113,10.112,10.112
USDNOK,20251117,032700,10.112,10.112,10.112,10.112
USDNOK,20251117,032800,10.113,10.113,10.113,10.113
USDNOK,20251117,032900,10.112,10.112,10.112,10.112
USDNOK,20251117,033000,10.112,10.112,10.111,10.111
USDNOK,20251117,033100,10.111,10.111,10.111,10.111
USDNOK,20251117,033200,10.112,10.112,10.112,10.112
USDNOK,20251117,033300,10.112,10.112,10.112,10.112
USDNOK,20251117,033400,10.112,10.112,10.112,10.112
USDNOK,20251117,033500,10.113,10.113,10.113,10.113
USDNOK,20251117,033600,10.113,10.113,10.112,10.112
USDNOK,20251117,033700,10.112,10.113,10.112,10.113
USDNOK,20251117,033800,10.113,10.113,10.112,10.112
USDNOK,20251117,033900,10.112,10.112,10.112,10.112
USDNOK,20251117,034000,10.112,10.112,10.112,10.112
USDNOK,20251117,034100,10.112,10.112,10.112,10.112
USDNOK,20251117,034200,10.112,10.112,10.112,10.112
USDNOK,20251117,034300,10.112,10.112,10.112,10.112
USDNOK,20251117,034400,10.112,10.112,10.112,10.112
USDNOK,20251117,034500,10.112,10.112,10.112,10.112
USDNOK,20251117,034600,10.113,10.113,10.113,10.113
USDNOK,20251117,034700,10.113,10.113,10.112,10.112
USDNOK,20251117,034800,10.112,10.112,10.112,10.112
USDNOK,20251117,034900,10.112,10.112,10.112,10.112
USDNOK,20251117,035000,10.111,10.111,10.111,10.111
USDNOK,20251117,035100,10.111,10.111,10.111,10.111
USDNOK,20251117,035200,10.111,10.111,10.111,10.111
USDNOK,20251117,035300,10.111,10.112,10.111,10.112
USDNOK,20251117,035400,10.112,10.112,10.112,10.112
USDNOK,20251117,035500,10.112,10.112,10.112,10.112
USDNOK,20251117,035600,10.112,10.112,10.112,10.112
USDNOK,20251117,035700,10.112,10.112,10.112,10.112
USDNOK,20251117,035800,10.112,10.112,10.112,10.112
USDNOK,20251117,035900,10.112,10.112,10.112,10.112
USDNOK,20251117,040000,10.112,10.112,10.112,10.112
USDNOK,20251117,040100,10.112,10.112,10.112,10.112
USDNOK,20251117,040200,10.113,10.113,10.113,10.113
USDNOK,20251117,040300,10.113,10.113,10.113,10.113
USDNOK,20251117,040400,10.113,10.113,10.113,10.113
USDNOK,20251117,040500,10.112,10.112,10.112,10.112
USDNOK,20251117,040600,10.112,10.113,10.112,10.113
USDNOK,20251117,040700,10.113,10.113,10.113,10.113
USDNOK,20251117,040800,10.113,10.113,10.113,10.113
USDNOK,20251117,040900,10.113,10.113,10.113,10.113
USDNOK,20251117,041000,10.112,10.112,10.112,10.112
USDNOK,20251117,041100,10.112,10.112,10.112,10.112
USDNOK,20251117,041200,10.111,10.111,10.111,10.111
USDNOK,20251117,041300,10.111,10.112,10.111,10.111
USDNOK,20251117,041400,10.110,10.110,10.110,10.110
USDNOK,20251117,041500,10.110,10.110,10.110,10.110
USDNOK,20251117,041600,10.110,10.110,10.110,10.110
USDNOK,20251117,041700,10.110,10.111,10.110,10.111
USDNOK,20251117,041800,10.111,10.111,10.111,10.111
USDNOK,20251117,041900,10.111,10.111,10.111,10.111
USDNOK,20251117,042000,10.112,10.113,10.112,10.113
USDNOK,20251117,042100,10.114,10.114,10.114,10.114
USDNOK,20251117,042200,10.114,10.114,10.113,10.113
USDNOK,20251117,042300,10.113,10.113,10.113,10.113
USDNOK,20251117,042400,10.113,10.113,10.113,10.113
USDNOK,20251117,042500,10.113,10.113,10.113,10.113
USDNOK,20251117,042600,10.113,10.113,10.113,10.113
USDNOK,20251117,042700,10.113,10.113,10.113,10.113
USDNOK,20251117,042800,10.113,10.114,10.113,10.114
USDNOK,20251117,042900,10.114,10.114,10.113,10.113
USDNOK,20251117,043000,10.113,10.113,10.113,10.113
USDNOK,20251117,043100,10.113,10.113,10.113,10.113
USDNOK,20251117,043200,10.113,10.113,10.113,10.113
USDNOK,20251117,043300,10.113,10.113,10.113,10.113
USDNOK,20251117,043400,10.113,10.113,10.113,10.113
USDNOK,20251117,043500,10.114,10.116,10.114,10.115
USDNOK,20251117,043600,10.116,10.116,10.115,10.115
USDNOK,20251117,043700,10.115,10.115,10.115,10.115
USDNOK,20251117,043800,10.115,10.115,10.115,10.115
USDNOK,20251117,043900,10.115,10.115,10.115,10.115
USDNOK,20251117,044000,10.115,10.116,10.115,10.116
USDNOK,20251117,044100,10.116,10.116,10.116,10.116
USDNOK,20251117,044200,10.116,10.116,10.116,10.116
USDNOK,20251117,044300,10.116,10.116,10.116,10.116
USDNOK,20251117,044400,10.116,10.116,10.116,10.116
USDNOK,20251117,044500,10.116,10.116,10.116,10.116
USDNOK,20251117,044600,10.116,10.116,10.116,10.116
USDNOK,20251117,044700,10.116,10.116,10.116,10.116
USDNOK,20251117,044800,10.116,10.116,10.115,10.115
USDNOK,20251117,044900,10.116,10.116,10.116,10.116
USDNOK,20251117,045000,10.115,10.115,10.115,10.115
USDNOK,20251117,045100,10.115,10.116,10.115,10.116
USDNOK,20251117,045200,10.116,10.116,10.116,10.116
USDNOK,20251117,045300,10.115,10.116,10.115,10.116
USDNOK,20251117,045400,10.116,10.116,10.116,10.116
USDNOK,20251117,045500,10.117,10.117,10.116,10.116
USDNOK,20251117,045600,10.115,10.116,10.115,10.116
USDNOK,20251117,045700,10.117,10.117,10.116,10.116
USDNOK,20251117,045800,10.116,10.116,10.116,10.116
USDNOK,20251117,045900,10.116,10.116,10.116,10.116
USDNOK,20251117,050000,10.116,10.116,10.116,10.116
USDNOK,20251117,050100,10.116,10.116,10.115,10.116
USDNOK,20251117,050200,10.116,10.116,10.116,10.116
USDNOK,20251117,050300,10.115,10.115,10.115,10.115
USDNOK,20251117,050400,10.115,10.115,10.114,10.114
USDNOK,20251117,050500,10.114,10.114,10.114,10.114
USDNOK,20251117,050600,10.113,10.114,10.113,10.114
USDNOK,20251117,050700,10.114,10.114,10.113,10.113
USDNOK,20251117,050800,10.113,10.113,10.113,10.113
USDNOK,20251117,050900,10.114,10.114,10.114,10.114
USDNOK,20251117,051000,10.114,10.114,10.114,10.114
USDNOK,20251117,051100,10.114,10.114,10.114,10.114
USDNOK,20251117,051200,10.113,10.113,10.113,10.113
USDNOK,20251117,051300,10.113,10.113,10.113,10.113
USDNOK,20251117,051400,10.113,10.114,10.113,10.114
USDNOK,20251117,051500,10.114,10.114,10.114,10.114
USDNOK,20251117,051600,10.113,10.113,10.113,10.113
USDNOK,20251117,051700,10.113,10.113,10.113,10.113
USDNOK,20251117,051800,10.113,10.113,10.113,10.113
USDNOK,20251117,051900,10.113,10.113,10.113,10.113
USDNOK,20251117,052000,10.113,10.113,10.113,10.113
USDNOK,20251117,052100,10.113,10.113,10.113,10.113
USDNOK,20251117,052200,10.113,10.113,10.113,10.113
USDNOK,20251117,052300,10.113,10.113,10.113,10.113
USDNOK,20251117,052400,10.113,10.113,10.113,10.113
USDNOK,20251117,052500,10.114,10.114,10.114,10.114
USDNOK,20251117,052600,10.114,10.114,10.114,10.114
USDNOK,20251117,052700,10.114,10.114,10.114,10.114
USDNOK,20251117,052800,10.114,10.114,10.114,10.114
USDNOK,20251117,052900,10.114,10.114,10.113,10.113
USDNOK,20251117,053000,10.113,10.113,10.113,10.113
USDNOK,20251117,053100,10.113,10.113,10.113,10.113
USDNOK,20251117,053200,10.113,10.113,10.113,10.113
USDNOK,20251117,053300,10.113,10.113,10.113,10.113
USDNOK,20251117,053400,10.113,10.113,10.113,10.113
USDNOK,20251117,053500,10.113,10.113,10.113,10.113
USDNOK,20251117,053600,10.113,10.113,10.113,10.113
USDNOK,20251117,053700,10.113,10.113,10.113,10.113
USDNOK,20251117,053800,10.113,10.114,10.113,10.113
USDNOK,20251117,053900,10.113,10.113,10.113,10.113
USDNOK,20251117,054000,10.114,10.114,10.113,10.113
USDNOK,20251117,054100,10.113,10.113,10.113,10.113
USDNOK,20251117,054200,10.113,10.113,10.113,10.113
USDNOK,20251117,054300,10.113,10.113,10.113,10.113
USDNOK,20251117,054400,10.113,10.113,10.113,10.113
USDNOK,20251117,054500,10.113,10.113,10.113,10.113
USDNOK,20251117,054600,10.113,10.114,10.113,10.113
USDNOK,20251117,054700,10.113,10.113,10.113,10.113
USDNOK,20251117,054800,10.113,10.113,10.113,10.113
USDNOK,20251117,054900,10.113,10.113,10.113,10.113
USDNOK,20251117,055000,10.113,10.113,10.113,10.113
USDNOK,20251117,055100,10.113,10.113,10.113,10.113
USDNOK,20251117,055200,10.113,10.113,10.113,10.113
USDNOK,20251117,055300,10.114,10.114,10.114,10.114
USDNOK,20251117,055400,10.114,10.114,10.114,10.114
USDNOK,20251117,055500,10.114,10.114,10.114,10.114
USDNOK,20251117,055600,10.114,10.114,10.114,10.114
USDNOK,20251117,055700,10.114,10.114,10.114,10.114
USDNOK,20251117,055800,10.114,10.114,10.114,10.114
USDNOK,20251117,055900,10.113,10.113,10.113,10.113
USDNOK,20251117,060000,10.113,10.113,10.112,10.112
USDNOK,20251117,060100,10.112,10.112,10.111,10.111
USDNOK,20251117,060200,10.111,10.111,10.111,10.111
USDNOK,20251117,060300,10.112,10.112,10.112,10.112
USDNOK,20251117,060400,10.113,10.113,10.113,10.113
USDNOK,20251117,060500,10.113,10.113,10.113,10.113
USDNOK,20251117,060600,10.113,10.113,10.112,10.112
USDNOK,20251117,060700,10.112,10.112,10.112,10.112
USDNOK,20251117,060800,10.111,10.111,10.111,10.111
USDNOK,20251117,060900,10.112,10.112,10.112,10.112
USDNOK,20251117,061000,10.112,10.112,10.112,10.112
USDNOK,20251117,061100,10.112,10.112,10.112,10.112
USDNOK,20251117,061200,10.111,10.111,10.110,10.111
USDNOK,20251117,061300,10.110,10.111,10.110,10.111
USDNOK,20251117,061400,10.110,10.110,10.110,10.110
USDNOK,20251117,061500,10.110,10.110,10.110,10.110
USDNOK,20251117,061600,10.110,10.110,10.110,10.110
USDNOK,20251117,061700,10.110,10.110,10.110,10.110
USDNOK,20251117,061800,10.110,10.111,10.110,10.111
USDNOK,20251117,061900,10.112,10.112,10.112,10.112
USDNOK,20251117,062000,10.112,10.112,10.112,10.112
USDNOK,20251117,062100,10.112,10.112,10.111,10.111
USDNOK,20251117,062200,10.111,10.112,10.111,10.112
USDNOK,20251117,062300,10.111,10.112,10.111,10.112
USDNOK,20251117,062400,10.112,10.112,10.112,10.112
USDNOK,20251117,062500,10.112,10.112,10.112,10.112
USDNOK,20251117,062600,10.112,10.112,10.112,10.112
USDNOK,20251117,062700,10.113,10.113,10.112,10.113
USDNOK,20251117,062800,10.112,10.112,10.112,10.112
USDNOK,20251117,062900,10.112,10.112,10.112,10.112
USDNOK,20251117,063000,10.112,10.112,10.112,10.112
USDNOK,20251117,063100,10.112,10.112,10.112,10.112
USDNOK,20251117,063200,10.112,10.112,10.112,10.112
USDNOK,20251117,063300,10.112,10.112,10.112,10.112
USDNOK,20251117,063400,10.113,10.113,10.113,10.113
USDNOK,20251117,063500,10.113,10.114,10.113,10.114
USDNOK,20251117,063600,10.114,10.114,10.114,10.114
USDNOK,20251117,063700,10.113,10.113,10.113,10.113
USDNOK,20251117,063800,10.112,10.112,10.112,10.112
USDNOK,20251117,063900,10.112,10.112,10.112,10.112
USDNOK,20251117,064000,10.112,10.112,10.112,10.112
USDNOK,20251117,064100,10.113,10.113,10.112,10.112
USDNOK,20251117,064200,10.112,10.112,10.111,10.111
USDNOK,20251117,064300,10.112,10.112,10.112,10.112
USDNOK,20251117,064400,10.112,10.112,10.112,10.112
USDNOK,20251117,064500,10.112,10.112,10.111,10.111
USDNOK,20251117,064600,10.112,10.112,10.112,10.112
USDNOK,20251117,064700,10.112,10.112,10.112,10.112
USDNOK,20251117,064800,10.112,10.112,10.112,10.112
USDNOK,20251117,064900,10.112,10.112,10.112,10.112
USDNOK,20251117,065000,10.111,10.111,10.111,10.111
USDNOK,20251117,065100,10.111,10.112,10.111,10.112
USDNOK,20251117,065200,10.110,10.111,10.109,10.111
USDNOK,20251117,065300,10.112,10.112,10.112,10.112
USDNOK,20251117,065400,10.112,10.113,10.112,10.113
USDNOK,20251117,065500,10.113,10.113,10.113,10.113
USDNOK,20251117,065600,10.113,10.113,10.113,10.113
USDNOK,20251117,065700,10.113,10.113,10.113,10.113
USDNOK,20251117,065800,10.113,10.113,10.113,10.113
USDNOK,20251117,065900,10.113,10.113,10.113,10.113
USDNOK,20251117,070000,10.113,10.113,10.113,10.113
USDNOK,20251117,070100,10.112,10.114,10.112,10.114
USDNOK,20251117,070200,10.115,10.115,10.115,10.115
USDNOK,20251117,070300,10.115,10.115,10.115,10.115
USDNOK,20251117,070400,10.115,10.115,10.115,10.115
USDNOK,20251117,070500,10.115,10.115,10.115,10.115
USDNOK,20251117,070600,10.115,10.116,10.115,10.116
USDNOK,20251117,070700,10.116,10.116,10.116,10.116
USDNOK,20251117,070800,10.116,10.117,10.116,10.117
USDNOK,20251117,070900,10.118,10.118,10.118,10.118
USDNOK,20251117,071000,10.119,10.120,10.119,10.120
USDNOK,20251117,071100,10.120,10.120,10.120,10.120
USDNOK,20251117,071200,10.120,10.120,10.119,10.119
USDNOK,20251117,071300,10.119,10.119,10.119,10.119
USDNOK,20251117,071400,10.119,10.119,10.119,10.119
USDNOK,20251117,071500,10.119,10.119,10.119,10.119
USDNOK,20251117,071600,10.118,10.118,10.118,10.118
USDNOK,20251117,071700,10.118,10.118,10.118,10.118
USDNOK,20251117,071800,10.118,10.118,10.118,10.118
USDNOK,20251117,071900,10.118,10.118,10.117,10.117
USDNOK,20251117,072000,10.117,10.117,10.116,10.116
USDNOK,20251117,072100,10.116,10.116,10.116,10.116
USDNOK,20251117,072200,10.116,10.116,10.116,10.116
USDNOK,20251117,072300,10.116,10.116,10.116,10.116
USDNOK,20251117,072400,10.116,10.117,10.116,10.116
USDNOK,20251117,072500,10.117,10.117,10.116,10.116
USDNOK,20251117,072600,10.116,10.116,10.116,10.116
USDNOK,20251117,072700,10.116,10.116,10.116,10.116
USDNOK,20251117,072800,10.116,10.116,10.116,10.116
USDNOK,20251117,072900,10.115,10.115,10.115,10.115
USDNOK,20251117,073000,10.115,10.115,10.115,10.115
USDNOK,20251117,073100,10.115,10.115,10.115,10.115
USDNOK,20251117,073200,10.115,10.115,10.115,10.115
USDNOK,20251117,073300,10.116,10.116,10.114,10.114
USDNOK,20251117,073400,10.114,10.114,10.114,10.114
USDNOK,20251117,073500,10.114,10.114,10.114,10.114
USDNOK,20251117,073600,10.115,10.115,10.114,10.114
USDNOK,20251117,073700,10.114,10.114,10.113,10.113
USDNOK,20251117,073800,10.113,10.113,10.113,10.113
USDNOK,20251117,073900,10.113,10.113,10.113,10.113
USDNOK,20251117,074000,10.113,10.113,10.113,10.113
USDNOK,20251117,074100,10.113,10.113,10.113,10.113
USDNOK,20251117,074200,10.113,10.113,10.113,10.113
USDNOK,20251117,074300,10.113,10.113,10.112,10.112
USDNOK,20251117,074400,10.112,10.112,10.112,10.112
USDNOK,20251117,074500,10.111,10.111,10.111,10.111
USDNOK,20251117,074600,10.111,10.112,10.111,10.112
USDNOK,20251117,074700,10.112,10.112,10.112,10.112
USDNOK,20251117,074800,10.112,10.112,10.111,10.111
USDNOK,20251117,074900,10.111,10.111,10.111,10.111
USDNOK,20251117,075000,10.110,10.110,10.110,10.110
USDNOK,20251117,075100,10.110,10.110,10.110,10.110
USDNOK,20251117,075200,10.110,10.110,10.109,10.110
USDNOK,20251117,075300,10.110,10.110,10.110,10.110
USDNOK,20251117,075400,10.111,10.112,10.111,10.111
USDNOK,20251117,075500,10.112,10.112,10.111,10.111
USDNOK,20251117,075600,10.110,10.110,10.109,10.109
USDNOK,20251117,075700,10.109,10.109,10.109,10.109
USDNOK,20251117,075800,10.109,10.109,10.109,10.109
USDNOK,20251117,075900,10.109,10.109,10.109,10.109
USDNOK,20251117,080000,10.109,10.109,10.109,10.109
USDNOK,20251117,080100,10.110,10.110,10.110,10.110
USDNOK,20251117,080200,10.109,10.109,10.109,10.109
USDNOK,20251117,080300,10.108,10.109,10.108,10.109
USDNOK,20251117,080400,10.110,10.110,10.110,10.110
USDNOK,20251117,080500,10.111,10.114,10.111,10.114
USDNOK,20251117,080600,10.115,10.117,10.115,10.115
USDNOK,20251117,080700,10.114,10.115,10.113,10.115
USDNOK,20251117,080800,10.115,10.115,10.115,10.115
USDNOK,20251117,080900,10.115,10.115,10.113,10.113
USDNOK,20251117,081000,10.113,10.113,10.113,10.113
USDNOK,20251117,081100,10.112,10.112,10.112,10.112
USDNOK,20251117,081200,10.112,10.113,10.111,10.111
USDNOK,20251117,081300,10.111,10.111,10.111,10.111
USDNOK,20251117,081400,10.112,10.113,10.112,10.112
USDNOK,20251117,081500,10.113,10.115,10.113,10.115
USDNOK,20251117,081600,10.115,10.116,10.115,10.116
USDNOK,20251117,081700,10.115,10.115,10.115,10.115
USDNOK,20251117,081800,10.116,10.117,10.116,10.117
USDNOK,20251117,081900,10.117,10.118,10.117,10.118
USDNOK,20251117,082000,10.117,10.117,10.116,10.116
USDNOK,20251117,082100,10.115,10.115,10.114,10.114
USDNOK,20251117,082200,10.113,10.113,10.110,10.110
USDNOK,20251117,082300,10.111,10.111,10.111,10.111
USDNOK,20251117,082400,10.111,10.112,10.111,10.111
USDNOK,20251117,082500,10.110,10.110,10.110,10.110
USDNOK,20251117,082600,10.109,10.110,10.109,10.110
USDNOK,20251117,082700,10.110,10.110,10.109,10.110
USDNOK,20251117,082800,10.109,10.109,10.107,10.107
USDNOK,20251117,082900,10.108,10.108,10.107,10.108
USDNOK,20251117,083000,10.107,10.107,10.105,10.105
USDNOK,20251117,083100,10.104,10.104,10.102,10.103
USDNOK,20251117,083200,10.104,10.105,10.104,10.104
USDNOK,20251117,083300,10.103,10.104,10.103,10.103
USDNOK,20251117,083400,10.103,10.103,10.103,10.103
USDNOK,20251117,083500,10.102,10.102,10.101,10.101
USDNOK,20251117,083600,10.102,10.103,10.102,10.103
USDNOK,20251117,083700,10.102,10.102,10.102,10.102
USDNOK,20251117,083800,10.102,10.105,10.102,10.105
USDNOK,20251117,083900,10.104,10.104,10.102,10.102
USDNOK,20251117,084000,10.103,10.103,10.102,10.103
USDNOK,20251117,084100,10.102,10.102,10.101,10.101
USDNOK,20251117,084200,10.102,10.102,10.102,10.102
USDNOK,20251117,084300,10.101,10.102,10.101,10.102
USDNOK,20251117,084400,10.101,10.102,10.101,10.101
USDNOK,20251117,084500,10.100,10.100,10.099,10.099
USDNOK,20251117,084600,10.098,10.098,10.095,10.096
USDNOK,20251117,084700,10.095,10.098,10.095,10.097
USDNOK,20251117,084800,10.097,10.097,10.097,10.097
USDNOK,20251117,084900,10.098,10.098,10.098,10.098
USDNOK,20251117,085000,10.097,10.098,10.097,10.098
USDNOK,20251117,085100,10.097,10.097,10.096,10.096
USDNOK,20251117,085200,10.096,10.096,10.095,10.095
USDNOK,20251117,085300,10.094,10.095,10.094,10.095
USDNOK,20251117,085400,10.096,10.096,10.094,10.094
USDNOK,20251117,085500,10.093,10.093,10.091,10.091
USDNOK,20251117,085600,10.091,10.092,10.091,10.092
USDNOK,20251117,085700,10.091,10.092,10.090,10.092
USDNOK,20251117,085800,10.093,10.093,10.093,10.093
USDNOK,20251117,085900,10.092,10.093,10.092,10.093
USDNOK,20251117,090000,10.094,10.096,10.094,10.094
USDNOK,20251117,090100,10.093,10.098,10.092,10.098
USDNOK,20251117,090200,10.097,10.098,10.095,10.095
USDNOK,20251117,090300,10.094,10.094,10.092,10.094
USDNOK,20251117,090400,10.093,10.093,10.088,10.089
USDNOK,20251117,090500,10.088,10.089,10.084,10.084
USDNOK,20251117,090600,10.083,10.084,10.082,10.082
USDNOK,20251117,090700,10.081,10.083,10.079,10.083
USDNOK,20251117,090800,10.084,10.084,10.084,10.084
USDNOK,20251117,090900,10.084,10.085,10.083,10.083
USDNOK,20251117,091000,10.082,10.082,10.079,10.079
USDNOK,20251117,091100,10.080,10.085,10.080,10.084
USDNOK,20251117,091200,10.085,10.087,10.085,10.087
USDNOK,20251117,091300,10.086,10.089,10.086,10.089
USDNOK,20251117,091400,10.090,10.091,10.090,10.090
USDNOK,20251117,091500,10.087,10.087,10.086,10.087
USDNOK,20251117,091600,10.086,10.089,10.086,10.089
USDNOK,20251117,091700,10.090,10.091,10.090,10.091
USDNOK,20251117,091800,10.090,10.090,10.089,10.089
USDNOK,20251117,091900,10.088,10.089,10.088,10.089
USDNOK,20251117,092000,10.090,10.092,10.090,10.092
USDNOK,20251117,092100,10.093,10.094,10.092,10.093
USDNOK,20251117,092200,10.094,10.094,10.089,10.089
USDNOK,20251117,092300,10.090,10.091,10.089,10.091
USDNOK,20251117,092400,10.092,10.092,10.091,10.092
USDNOK,20251117,092500,10.091,10.092,10.091,10.092
USDNOK,20251117,092600,10.093,10.095,10.093,10.095
USDNOK,20251117,092700,10.096,10.096,10.095,10.095
USDNOK,20251117,092800,10.095,10.095,10.092,10.092
USDNOK,20251117,092900,10.091,10.091,10.089,10.089
USDNOK,20251117,093000,10.090,10.091,10.089,10.090
USDNOK,20251117,093100,10.089,10.090,10.088,10.088
USDNOK,20251117,093200,10.087,10.088,10.086,10.088
USDNOK,20251117,093300,10.089,10.089,10.087,10.087
USDNOK,20251117,093400,10.086,10.087,10.085,10.087
USDNOK,20251117,093500,10.088,10.090,10.088,10.089
USDNOK,20251117,093600,10.090,10.091,10.089,10.089
USDNOK,20251117,093700,10.088,10.090,10.088,10.088
USDNOK,20251117,093800,10.087,10.087,10.085,10.085
USDNOK,20251117,093900,10.084,10.087,10.084,10.086
USDNOK,20251117,094000,10.087,10.087,10.086,10.086
USDNOK,20251117,094100,10.086,10.086,10.085,10.086
USDNOK,20251117,094200,10.086,10.086,10.086,10.086
USDNOK,20251117,094300,10.085,10.086,10.085,10.086
USDNOK,20251117,094400,10.087,10.087,10.087,10.087
USDNOK,20251117,094500,10.087,10.090,10.087,10.090
USDNOK,20251117,094600,10.089,10.092,10.089,10.090
USDNOK,20251117,094700,10.089,10.089,10.088,10.089
USDNOK,20251117,094800,10.090,10.090,10.089,10.089
USDNOK,20251117,094900,10.088,10.089,10.088,10.089
USDNOK,20251117,095000,10.089,10.094,10.089,10.094
USDNOK,20251117,095100,10.095,10.095,10.092,10.093
USDNOK,20251117,095200,10.092,10.092,10.091,10.091
USDNOK,20251117,095300,10.090,10.091,10.089,10.089
USDNOK,20251117,095400,10.088,10.088,10.086,10.087
USDNOK,20251117,095500,10.086,10.087,10.086,10.087
USDNOK,20251117,095600,10.086,10.086,10.085,10.086
USDNOK,20251117,095700,10.085,10.085,10.085,10.085
USDNOK,20251117,095800,10.085,10.086,10.085,10.086
USDNOK,20251117,095900,10.085,10.085,10.084,10.085
USDNOK,20251117,100000,10.084,10.086,10.084,10.086
USDNOK,20251117,100100,10.085,10.086,10.085,10.086
USDNOK,20251117,100200,10.087,10.088,10.086,10.088
USDNOK,20251117,100300,10.087,10.089,10.087,10.088
USDNOK,20251117,100400,10.089,10.091,10.089,10.091
USDNOK,20251117,100500,10.090,10.093,10.090,10.092
USDNOK,20251117,100600,10.093,10.095,10.093,10.095
USDNOK,20251117,100700,10.094,10.095,10.093,10.095
USDNOK,20251117,100800,10.096,10.096,10.095,10.095
USDNOK,20251117,100900,10.095,10.098,10.095,10.098
USDNOK,20251117,101000,10.097,10.097,10.096,10.096
USDNOK,20251117,101100,10.095,10.096,10.095,10.095
USDNOK,20251117,101200,10.096,10.097,10.095,10.096
USDNOK,20251117,101300,10.097,10.099,10.097,10.098
USDNOK,20251117,101400,10.098,10.098,10.098,10.098
USDNOK,20251117,101500,10.099,10.100,10.098,10.098
USDNOK,20251117,101600,10.099,10.099,10.098,10.098
USDNOK,20251117,101700,10.098,10.099,10.098,10.099
USDNOK,20251117,101800,10.098,10.099,10.098,10.099
USDNOK,20251117,101900,10.100,10.100,10.098,10.099
USDNOK,20251117,102000,10.100,10.103,10.100,10.102
USDNOK,20251117,102100,10.102,10.102,10.101,10.101
USDNOK,20251117,102200,10.100,10.100,10.098,10.098
USDNOK,20251117,102300,10.097,10.098,10.097,10.098
USDNOK,20251117,102400,10.097,10.097,10.096,10.096
USDNOK,20251117,102500,10.097,10.097,10.097,10.097
USDNOK,20251117,102600,10.098,10.098,10.097,10.097
USDNOK,20251117,102700,10.097,10.097,10.096,10.096
USDNOK,20251117,102800,10.097,10.097,10.097,10.097
USDNOK,20251117,102900,10.096,10.096,10.095,10.095
USDNOK,20251117,103000,10.095,10.095,10.094,10.094
USDNOK,20251117,103100,10.095,10.096,10.095,10.096
USDNOK,20251117,103200,10.095,10.096,10.094,10.094
USDNOK,20251117,103300,10.093,10.094,10.092,10.092
USDNOK,20251117,103400,10.093,10.095,10.093,10.093
USDNOK,20251117,103500,10.092,10.093,10.092,10.092
USDNOK,20251117,103600,10.093,10.094,10.093,10.094
USDNOK,20251117,103700,10.095,10.096,10.095,10.095
USDNOK,20251117,103800,10.094,10.094,10.089,10.089
USDNOK,20251117,103900,10.090,10.093,10.090,10.093
USDNOK,20251117,104000,10.094,10.094,10.093,10.093
USDNOK,20251117,104100,10.092,10.093,10.092,10.092
USDNOK,20251117,104200,10.093,10.096,10.093,10.096
USDNOK,20251117,104300,10.097,10.097,10.097,10.097
USDNOK,20251117,104400,10.096,10.096,10.094,10.094
USDNOK,20251117,104500,10.093,10.094,10.092,10.093
USDNOK,20251117,104600,10.094,10.095,10.093,10.093
USDNOK,20251117,104700,10.094,10.095,10.094,10.095
USDNOK,20251117,104800,10.095,10.096,10.095,10.096
USDNOK,20251117,104900,10.095,10.095,10.094,10.094
USDNOK,20251117,105000,10.095,10.096,10.095,10.096
USDNOK,20251117,105100,10.095,10.096,10.094,10.096
USDNOK,20251117,105200,10.097,10.097,10.097,10.097
USDNOK,20251117,105300,10.096,10.096,10.096,10.096
USDNOK,20251117,105400,10.096,10.098,10.096,10.097
USDNOK,20251117,105500,10.096,10.096,10.096,10.096
USDNOK,20251117,105600,10.096,10.096,10.095,10.095
USDNOK,20251117,105700,10.094,10.094,10.091,10.092
USDNOK,20251117,105800,10.091,10.093,10.091,10.093
USDNOK,20251117,105900,10.092,10.092,10.092,10.092
USDNOK,20251117,110000,10.093,10.094,10.093,10.093
USDNOK,20251117,110100,10.094,10.095,10.093,10.093
USDNOK,20251117,110200,10.092,10.093,10.092,10.092
USDNOK,20251117,110300,10.093,10.093,10.091,10.091
USDNOK,20251117,110400,10.090,10.091,10.090,10.090
USDNOK,20251117,110500,10.089,10.089,10.088,10.089
USDNOK,20251117,110600,10.090,10.090,10.090,10.090
USDNOK,20251117,110700,10.089,10.090,10.089,10.090
USDNOK,20251117,110800,10.091,10.092,10.091,10.092
USDNOK,20251117,110900,10.091,10.091,10.091,10.091
USDNOK,20251117,111000,10.091,10.092,10.090,10.090
USDNOK,20251117,111100,10.090,10.090,10.090,10.090
USDNOK,20251117,111200,10.089,10.089,10.088,10.088
USDNOK,20251117,111300,10.087,10.087,10.086,10.086
USDNOK,20251117,111400,10.087,10.088,10.087,10.087
USDNOK,20251117,111500,10.086,10.086,10.085,10.085
USDNOK,20251117,111600,10.085,10.085,10.085,10.085
USDNOK,20251117,111700,10.086,10.087,10.086,10.086
USDNOK,20251117,111800,10.085,10.085,10.084,10.084
USDNOK,20251117,111900,10.084,10.084,10.084,10.084
USDNOK,20251117,112000,10.085,10.085,10.083,10.084
USDNOK,20251117,112100,10.085,10.085,10.083,10.083
USDNOK,20251117,112200,10.084,10.084,10.084,10.084
USDNOK,20251117,112300,10.085,10.086,10.085,10.086
USDNOK,20251117,112400,10.085,10.086,10.085,10.086
USDNOK,20251117,112500,10.086,10.086,10.086,10.086
USDNOK,20251117,112600,10.086,10.086,10.085,10.085
USDNOK,20251117,112700,10.084,10.085,10.084,10.085
USDNOK,20251117,112800,10.086,10.087,10.086,10.087
USDNOK,20251117,112900,10.087,10.087,10.087,10.087
USDNOK,20251117,113000,10.086,10.087,10.086,10.087
USDNOK,20251117,113100,10.086,10.088,10.086,10.088
USDNOK,20251117,113200,10.089,10.089,10.089,10.089
USDNOK,20251117,113300,10.088,10.089,10.088,10.089
USDNOK,20251117,113400,10.089,10.089,10.088,10.088
USDNOK,20251117,113500,10.089,10.090,10.089,10.090
USDNOK,20251117,113600,10.089,10.089,10.089,10.089
USDNOK,20251117,113700,10.089,10.089,10.089,10.089
USDNOK,20251117,113800,10.089,10.089,10.087,10.088
USDNOK,20251117,113900,10.089,10.090,10.089,10.089
USDNOK,20251117,114000,10.090,10.090,10.089,10.089
USDNOK,20251117,114100,10.090,10.091,10.090,10.090
USDNOK,20251117,114200,10.089,10.089,10.088,10.089
USDNOK,20251117,114300,10.088,10.088,10.088,10.088
USDNOK,20251117,114400,10.089,10.089,10.088,10.089
USDNOK,20251117,114500,10.088,10.090,10.088,10.089
USDNOK,20251117,114600,10.090,10.090,10.089,10.089
USDNOK,20251117,114700,10.090,10.090,10.090,10.090
USDNOK,20251117,114800,10.091,10.091,10.090,10.091
USDNOK,20251117,114900,10.092,10.092,10.091,10.092
USDNOK,20251117,115000,10.092,10.092,10.092,10.092
USDNOK,20251117,115100,10.093,10.094,10.093,10.094
USDNOK,20251117,115200,10.093,10.094,10.092,10.094
USDNOK,20251117,115300,10.093,10.094,10.093,10.094
USDNOK,20251117,115400,10.094,10.094,10.094,10.094
USDNOK,20251117,115500,10.095,10.095,10.095,10.095
USDNOK,20251117,115600,10.095,10.096,10.095,10.096
USDNOK,20251117,115700,10.095,10.098,10.095,10.098
USDNOK,20251117,115800,10.097,10.099,10.097,10.099
USDNOK,20251117,115900,10.100,10.102,10.100,10.101
USDNOK,20251117,120000,10.101,10.101,10.101,10.101
USDNOK,20251117,120100,10.102,10.104,10.102,10.103
USDNOK,20251117,120200,10.102,10.104,10.102,10.103
USDNOK,20251117,120300,10.102,10.103,10.102,10.103
USDNOK,20251117,120400,10.104,10.104,10.103,10.103
USDNOK,20251117,120500,10.102,10.102,10.100,10.100
USDNOK,20251117,120600,10.099,10.099,10.098,10.098
USDNOK,20251117,120700,10.097,10.098,10.096,10.098
USDNOK,20251117,120800,10.099,10.099,10.098,10.098
USDNOK,20251117,120900,10.097,10.097,10.094,10.095
USDNOK,20251117,121000,10.096,10.096,10.094,10.094
USDNOK,20251117,121100,10.095,10.095,10.095,10.095
USDNOK,20251117,121200,10.096,10.097,10.096,10.096
USDNOK,20251117,121300,10.097,10.097,10.096,10.096
USDNOK,20251117,121400,10.097,10.097,10.095,10.095
USDNOK,20251117,121500,10.096,10.096,10.096,10.096
USDNOK,20251117,121600,10.096,10.097,10.096,10.096
USDNOK,20251117,121700,10.095,10.095,10.091,10.091
USDNOK,20251117,121800,10.092,10.092,10.091,10.092
USDNOK,20251117,121900,10.093,10.093,10.092,10.092
USDNOK,20251117,122000,10.093,10.093,10.093,10.093
USDNOK,20251117,122100,10.093,10.093,10.091,10.091
USDNOK,20251117,122200,10.092,10.092,10.091,10.091
USDNOK,20251117,122300,10.091,10.091,10.087,10.087
USDNOK,20251117,122400,10.086,10.088,10.086,10.087
USDNOK,20251117,122500,10.086,10.087,10.085,10.085
USDNOK,20251117,122600,10.084,10.085,10.084,10.084
USDNOK,20251117,122700,10.084,10.084,10.084,10.084
USDNOK,20251117,122800,10.083,10.083,10.083,10.083
USDNOK,20251117,122900,10.083,10.084,10.083,10.084
USDNOK,20251117,123000,10.083,10.083,10.083,10.083
USDNOK,20251117,123100,10.085,10.086,10.085,10.086
USDNOK,20251117,123200,10.085,10.086,10.085,10.086
USDNOK,20251117,123300,10.086,10.087,10.086,10.087
USDNOK,20251117,123400,10.088,10.088,10.086,10.086
USDNOK,20251117,123500,10.086,10.087,10.086,10.087
USDNOK,20251117,123600,10.087,10.087,10.086,10.086
USDNOK,20251117,123700,10.086,10.086,10.086,10.086
USDNOK,20251117,123800,10.087,10.087,10.086,10.086
USDNOK,20251117,123900,10.085,10.085,10.085,10.085
USDNOK,20251117,124000,10.085,10.086,10.085,10.086
USDNOK,20251117,124100,10.085,10.086,10.085,10.086
USDNOK,20251117,124200,10.086,10.086,10.085,10.085
USDNOK,20251117,124300,10.084,10.085,10.084,10.085
USDNOK,20251117,124400,10.084,10.084,10.083,10.083
USDNOK,20251117,124500,10.084,10.085,10.084,10.085
USDNOK,20251117,124600,10.084,10.085,10.084,10.085
USDNOK,20251117,124700,10.088,10.088,10.087,10.087
USDNOK,20251117,124800,10.088,10.088,10.088,10.088
USDNOK,20251117,124900,10.088,10.088,10.086,10.086
USDNOK,20251117,125000,10.086,10.087,10.086,10.087
USDNOK,20251117,125100,10.088,10.088,10.087,10.088
USDNOK,20251117,125200,10.089,10.089,10.088,10.088
USDNOK,20251117,125300,10.087,10.087,10.087,10.087
USDNOK,20251117,125400,10.088,10.088,10.087,10.087
USDNOK,20251117,125500,10.086,10.086,10.085,10.085
USDNOK,20251117,125600,10.084,10.084,10.083,10.083
USDNOK,20251117,125700,10.082,10.083,10.082,10.083
USDNOK,20251117,125800,10.084,10.084,10.084,10.084
USDNOK,20251117,125900,10.084,10.085,10.084,10.085
USDNOK,20251117,130000,10.085,10.086,10.085,10.086
USDNOK,20251117,130100,10.087,10.087,10.086,10.087
USDNOK,20251117,130200,10.088,10.088,10.087,10.087
USDNOK,20251117,130300,10.088,10.088,10.087,10.088
USDNOK,20251117,130400,10.089,10.089,10.088,10.088
USDNOK,20251117,130500,10.088,10.088,10.088,10.088
USDNOK,20251117,130600,10.087,10.087,10.086,10.086
USDNOK,20251117,130700,10.087,10.087,10.087,10.087
USDNOK,20251117,130800,10.088,10.088,10.087,10.087
USDNOK,20251117,130900,10.087,10.088,10.087,10.088
USDNOK,20251117,131000,10.089,10.089,10.089,10.089
USDNOK,20251117,131100,10.089,10.090,10.089,10.089
USDNOK,20251117,131200,10.090,10.090,10.090,10.090
USDNOK,20251117,131300,10.090,10.090,10.090,10.090
USDNOK,20251117,131400,10.089,10.089,10.089,10.089
USDNOK,20251117,131500,10.090,10.090,10.089,10.089
USDNOK,20251117,131600,10.089,10.089,10.089,10.089
USDNOK,20251117,131700,10.090,10.090,10.090,10.090
USDNOK,20251117,131800,10.090,10.091,10.090,10.091
USDNOK,20251117,131900,10.090,10.090,10.089,10.089
USDNOK,20251117,132000,10.089,10.089,10.089,10.089
USDNOK,20251117,132100,10.089,10.089,10.089,10.089
USDNOK,20251117,132200,10.089,10.089,10.089,10.089
USDNOK,20251117,132300,10.088,10.088,10.088,10.088
USDNOK,20251117,132400,10.088,10.088,10.086,10.086
USDNOK,20251117,132500,10.087,10.088,10.087,10.088
USDNOK,20251117,132600,10.087,10.087,10.087,10.087
USDNOK,20251117,132700,10.087,10.087,10.087,10.087
USDNOK,20251117,132800,10.087,10.087,10.087,10.087
USDNOK,20251117,132900,10.087,10.087,10.087,10.087
USDNOK,20251117,133000,10.087,10.087,10.086,10.087
USDNOK,20251117,133100,10.088,10.088,10.083,10.083
USDNOK,20251117,133200,10.084,10.085,10.084,10.085
USDNOK,20251117,133300,10.085,10.086,10.085,10.086
USDNOK,20251117,133400,10.085,10.085,10.085,10.085
USDNOK,20251117,133500,10.086,10.086,10.085,10.085
USDNOK,20251117,133600,10.086,10.086,10.085,10.085
USDNOK,20251117,133700,10.085,10.085,10.084,10.085
USDNOK,20251117,133800,10.084,10.084,10.084,10.084
USDNOK,20251117,133900,10.084,10.084,10.084,10.084
USDNOK,20251117,134000,10.084,10.084,10.082,10.082
USDNOK,20251117,134100,10.081,10.082,10.081,10.081
USDNOK,20251117,134200,10.082,10.082,10.082,10.082
USDNOK,20251117,134300,10.082,10.082,10.082,10.082
USDNOK,20251117,134400,10.082,10.082,10.082,10.082
USDNOK,20251117,134500,10.083,10.084,10.082,10.082
USDNOK,20251117,134600,10.083,10.084,10.083,10.084
USDNOK,20251117,134700,10.085,10.085,10.085,10.085
USDNOK,20251117,134800,10.086,10.086,10.085,10.086
USDNOK,20251117,134900,10.087,10.088,10.087,10.088
USDNOK,20251117,135000,10.089,10.089,10.088,10.088
USDNOK,20251117,135100,10.087,10.088,10.087,10.088
USDNOK,20251117,135200,10.089,10.089,10.089,10.089
USDNOK,20251117,135300,10.088,10.088,10.088,10.088
USDNOK,20251117,135400,10.088,10.088,10.087,10.087
USDNOK,20251117,135500,10.086,10.086,10.086,10.086
USDNOK,20251117,135600,10.085,10.085,10.083,10.084
USDNOK,20251117,135700,10.083,10.084,10.083,10.084
USDNOK,20251117,135800,10.085,10.085,10.084,10.084
USDNOK,20251117,135900,10.084,10.085,10.084,10.085
USDNOK,20251117,140000,10.086,10.086,10.084,10.084
USDNOK,20251117,140100,10.085,10.086,10.085,10.086
USDNOK,20251117,140200,10.085,10.086,10.085,10.085
USDNOK,20251117,140300,10.084,10.084,10.083,10.084
USDNOK,20251117,140400,10.083,10.084,10.083,10.083
USDNOK,20251117,140500,10.083,10.083,10.083,10.083
USDNOK,20251117,140600,10.084,10.084,10.084,10.084
USDNOK,20251117,140700,10.083,10.084,10.083,10.084
USDNOK,20251117,140800,10.085,10.087,10.085,10.087
USDNOK,20251117,140900,10.088,10.091,10.088,10.091
USDNOK,20251117,141000,10.092,10.092,10.089,10.090
USDNOK,20251117,141100,10.091,10.093,10.091,10.092
USDNOK,20251117,141200,10.093,10.093,10.091,10.091
USDNOK,20251117,141300,10.092,10.093,10.092,10.093
USDNOK,20251117,141400,10.093,10.093,10.093,10.093
USDNOK,20251117,141500,10.094,10.095,10.094,10.095
USDNOK,20251117,141600,10.096,10.096,10.095,10.096
USDNOK,20251117,141700,10.097,10.097,10.096,10.096
USDNOK,20251117,141800,10.097,10.097,10.092,10.093
USDNOK,20251117,141900,10.094,10.094,10.092,10.093
USDNOK,20251117,142000,10.094,10.095,10.094,10.094
USDNOK,20251117,142100,10.094,10.094,10.094,10.094
USDNOK,20251117,142200,10.093,10.093,10.092,10.093
USDNOK,20251117,142300,10.092,10.092,10.091,10.091
USDNOK,20251117,142400,10.091,10.091,10.091,10.091
USDNOK,20251117,142500,10.092,10.093,10.092,10.093
USDNOK,20251117,142600,10.092,10.092,10.092,10.092
USDNOK,20251117,142700,10.093,10.095,10.093,10.095
USDNOK,20251117,142800,10.095,10.095,10.095,10.095
USDNOK,20251117,142900,10.095,10.095,10.094,10.094
USDNOK,20251117,143000,10.093,10.093,10.092,10.092
USDNOK,20251117,143100,10.091,10.096,10.091,10.096
USDNOK,20251117,143200,10.097,10.097,10.094,10.094
USDNOK,20251117,143300,10.094,10.095,10.094,10.094
USDNOK,20251117,143400,10.093,10.094,10.093,10.094
USDNOK,20251117,143500,10.094,10.094,10.094,10.094
USDNOK,20251117,143600,10.095,10.096,10.095,10.095
USDNOK,20251117,143700,10.096,10.097,10.095,10.097
USDNOK,20251117,143800,10.097,10.100,10.097,10.100
USDNOK,20251117,143900,10.099,10.099,10.099,10.099
USDNOK,20251117,144000,10.099,10.100,10.099,10.100
USDNOK,20251117,144100,10.099,10.099,10.098,10.099
USDNOK,20251117,144200,10.099,10.099,10.099,10.099
USDNOK,20251117,144300,10.099,10.099,10.099,10.099
USDNOK,20251117,144400,10.098,10.098,10.097,10.097
USDNOK,20251117,144500,10.098,10.100,10.097,10.100
USDNOK,20251117,144600,10.101,10.101,10.099,10.100
USDNOK,20251117,144700,10.099,10.100,10.099,10.100
USDNOK,20251117,144800,10.099,10.099,10.099,10.099
USDNOK,20251117,144900,10.099,10.099,10.099,10.099
USDNOK,20251117,145000,10.099,10.100,10.099,10.099
USDNOK,20251117,145100,10.098,10.103,10.098,10.102
USDNOK,20251117,145200,10.102,10.102,10.102,10.102
USDNOK,20251117,145300,10.103,10.105,10.102,10.105
USDNOK,20251117,145400,10.104,10.105,10.104,10.104
USDNOK,20251117,145500,10.103,10.103,10.102,10.103
USDNOK,20251117,145600,10.102,10.104,10.102,10.104
USDNOK,20251117,145700,10.103,10.103,10.102,10.102
USDNOK,20251117,145800,10.101,10.101,10.101,10.101
USDNOK,20251117,145900,10.101,10.102,10.101,10.102
USDNOK,20251117,150000,10.101,10.101,10.100,10.100
USDNOK,20251117,150100,10.100,10.100,10.100,10.100
USDNOK,20251117,150200,10.100,10.100,10.098,10.098
USDNOK,20251117,150300,10.097,10.097,10.096,10.097
USDNOK,20251117,150400,10.097,10.097,10.097,10.097
USDNOK,20251117,150500,10.098,10.099,10.098,10.099
USDNOK,20251117,150600,10.099,10.099,10.099,10.099
USDNOK,20251117,150700,10.098,10.099,10.098,10.099
USDNOK,20251117,150800,10.100,10.101,10.100,10.100
USDNOK,20251117,150900,10.101,10.102,10.101,10.102
USDNOK,20251117,151000,10.103,10.103,10.103,10.103
USDNOK,20251117,151100,10.103,10.103,10.102,10.102
USDNOK,20251117,151200,10.101,10.101,10.101,10.101
USDNOK,20251117,151300,10.101,10.103,10.101,10.103
USDNOK,20251117,151400,10.103,10.103,10.103,10.103
USDNOK,20251117,151500,10.102,10.102,10.102,10.102
USDNOK,20251117,151600,10.103,10.104,10.103,10.104
USDNOK,20251117,151700,10.103,10.104,10.103,10.103
USDNOK,20251117,151800,10.103,10.103,10.103,10.103
USDNOK,20251117,151900,10.102,10.103,10.102,10.103
USDNOK,20251117,152000,10.104,10.104,10.104,10.104
USDNOK,20251117,152100,10.105,10.105,10.105,10.105
USDNOK,20251117,152200,10.105,10.106,10.105,10.106
USDNOK,20251117,152300,10.106,10.107,10.106,10.107
USDNOK,20251117,152400,10.106,10.106,10.106,10.106
USDNOK,20251117,152500,10.107,10.107,10.107,10.107
USDNOK,20251117,152600,10.106,10.107,10.106,10.107
USDNOK,20251117,152700,10.107,10.108,10.107,10.108
USDNOK,20251117,152800,10.108,10.108,10.108,10.108
USDNOK,20251117,152900,10.107,10.107,10.107,10.107
USDNOK,20251117,153000,10.106,10.106,10.105,10.105
USDNOK,20251117,153100,10.106,10.106,10.105,10.105
USDNOK,20251117,153200,10.104,10.106,10.104,10.106
USDNOK,20251117,153300,10.105,10.105,10.102,10.105
USDNOK,20251117,153400,10.104,10.105,10.104,10.104
USDNOK,20251117,153500,10.104,10.104,10.102,10.102
USDNOK,20251117,153600,10.101,10.102,10.100,10.100
USDNOK,20251117,153700,10.100,10.100,10.096,10.097
USDNOK,20251117,153800,10.098,10.098,10.095,10.095
USDNOK,20251117,153900,10.095,10.096,10.095,10.096
USDNOK,20251117,154000,10.097,10.099,10.097,10.098
USDNOK,20251117,154100,10.099,10.099,10.099,10.099
USDNOK,20251117,154200,10.098,10.098,10.098,10.098
USDNOK,20251117,154300,10.098,10.102,10.097,10.101
USDNOK,20251117,154400,10.102,10.104,10.102,10.102
USDNOK,20251117,154500,10.102,10.102,10.101,10.102
USDNOK,20251117,154600,10.101,10.101,10.097,10.098
USDNOK,20251117,154700,10.097,10.098,10.097,10.098
USDNOK,20251117,154800,10.097,10.098,10.096,10.096
USDNOK,20251117,154900,10.097,10.098,10.097,10.097
USDNOK,20251117,155000,10.096,10.100,10.096,10.100
USDNOK,20251117,155100,10.099,10.100,10.099,10.099
USDNOK,20251117,155200,10.099,10.100,10.099,10.100
USDNOK,20251117,155300,10.101,10.101,10.097,10.098
USDNOK,20251117,155400,10.097,10.101,10.097,10.100
USDNOK,20251117,155500,10.101,10.102,10.101,10.102
USDNOK,20251117,155600,10.103,10.103,10.102,10.102
USDNOK,20251117,155700,10.101,10.102,10.101,10.101
USDNOK,20251117,155800,10.100,10.100,10.098,10.100
USDNOK,20251117,155900,10.099,10.100,10.098,10.100
USDNOK,20251117,160000,10.099,10.100,10.099,10.100
USDNOK,20251117,160100,10.101,10.101,10.099,10.101
USDNOK,20251117,160200,10.100,10.101,10.099,10.099
USDNOK,20251117,160300,10.098,10.098,10.098,10.098
USDNOK,20251117,160400,10.097,10.097,10.095,10.096
USDNOK,20251117,160500,10.097,10.098,10.096,10.097
USDNOK,20251117,160600,10.098,10.098,10.097,10.097
USDNOK,20251117,160700,10.097,10.098,10.096,10.096
USDNOK,20251117,160800,10.097,10.098,10.097,10.098
USDNOK,20251117,160900,10.097,10.100,10.097,10.100
USDNOK,20251117,161000,10.099,10.102,10.099,10.101
USDNOK,20251117,161100,10.102,10.102,10.101,10.101
USDNOK,20251117,161200,10.100,10.100,10.098,10.098
USDNOK,20251117,161300,10.099,10.100,10.099,10.099
USDNOK,20251117,161400,10.100,10.100,10.099,10.099
USDNOK,20251117,161500,10.100,10.101,10.100,10.100
USDNOK,20251117,161600,10.099,10.100,10.099,10.100
USDNOK,20251117,161700,10.099,10.100,10.099,10.099
USDNOK,20251117,161800,10.098,10.099,10.098,10.098
USDNOK,20251117,161900,10.097,10.099,10.097,10.098
USDNOK,20251117,162000,10.099,10.101,10.099,10.099
USDNOK,20251117,162100,10.099,10.099,10.099,10.099
USDNOK,20251117,162200,10.100,10.100,10.099,10.099
USDNOK,20251117,162300,10.098,10.098,10.096,10.096
USDNOK,20251117,162400,10.095,10.096,10.094,10.094
USDNOK,20251117,162500,10.095,10.096,10.094,10.094
USDNOK,20251117,162600,10.095,10.095,10.094,10.095
USDNOK,20251117,162700,10.094,10.094,10.094,10.094
USDNOK,20251117,162800,10.095,10.095,10.094,10.095
USDNOK,20251117,162900,10.094,10.095,10.094,10.094
USDNOK,20251117,163000,10.093,10.095,10.093,10.093
USDNOK,20251117,163100,10.094,10.095,10.093,10.094
USDNOK,20251117,163200,10.095,10.096,10.095,10.096
USDNOK,20251117,163300,10.097,10.098,10.097,10.098
USDNOK,20251117,163400,10.098,10.100,10.098,10.100
USDNOK,20251117,163500,10.099,10.099,10.097,10.098
USDNOK,20251117,163600,10.097,10.098,10.096,10.096
USDNOK,20251117,163700,10.095,10.097,10.095,10.097
USDNOK,20251117,163800,10.097,10.097,10.094,10.096
USDNOK,20251117,163900,10.095,10.095,10.093,10.094
USDNOK,20251117,164000,10.095,10.095,10.094,10.095
USDNOK,20251117,164100,10.096,10.097,10.095,10.097
USDNOK,20251117,164200,10.098,10.100,10.097,10.098
USDNOK,20251117,164300,10.099,10.099,10.098,10.098
USDNOK,20251117,164400,10.097,10.098,10.097,10.097
USDNOK,20251117,164500,10.097,10.097,10.096,10.096
USDNOK,20251117,164600,10.097,10.098,10.097,10.098
USDNOK,20251117,164700,10.097,10.098,10.096,10.096
USDNOK,20251117,164800,10.097,10.099,10.097,10.098
USDNOK,20251117,164900,10.097,10.097,10.096,10.097
USDNOK,20251117,165000,10.096,10.097,10.096,10.096
USDNOK,20251117,165100,10.097,10.097,10.097,10.097
USDNOK,20251117,165200,10.097,10.097,10.092,10.093
USDNOK,20251117,165300,10.092,10.093,10.092,10.093
USDNOK,20251117,165400,10.092,10.093,10.092,10.093
USDNOK,20251117,165500,10.094,10.094,10.093,10.094
USDNOK,20251117,165600,10.093,10.094,10.093,10.093
USDNOK,20251117,165700,10.092,10.092,10.090,10.090
USDNOK,20251117,165800,10.089,10.090,10.089,10.090
USDNOK,20251117,165900,10.091,10.092,10.091,10.092
USDNOK,20251117,170000,10.093,10.093,10.093,10.093
USDNOK,20251117,170100,10.093,10.093,10.092,10.092
USDNOK,20251117,170200,10.091,10.092,10.091,10.091
USDNOK,20251117,170300,10.092,10.092,10.091,10.092
USDNOK,20251117,170400,10.093,10.094,10.092,10.094
USDNOK,20251117,170500,10.093,10.093,10.093,10.093
USDNOK,20251117,170600,10.092,10.092,10.091,10.092
USDNOK,20251117,170700,10.093,10.093,10.092,10.093
USDNOK,20251117,170800,10.094,10.094,10.092,10.093
USDNOK,20251117,170900,10.094,10.094,10.094,10.094
USDNOK,20251117,171000,10.095,10.095,10.094,10.094
USDNOK,20251117,171100,10.093,10.093,10.093,10.093
USDNOK,20251117,171200,10.093,10.094,10.093,10.094
USDNOK,20251117,171300,10.093,10.093,10.092,10.092
USDNOK,20251117,171400,10.091,10.092,10.091,10.092
USDNOK,20251117,171500,10.092,10.092,10.091,10.091
USDNOK,20251117,171600,10.092,10.092,10.092,10.092
USDNOK,20251117,171700,10.093,10.093,10.093,10.093
USDNOK,20251117,171800,10.093,10.093,10.091,10.091
USDNOK,20251117,171900,10.091,10.091,10.091,10.091
USDNOK,20251117,172000,10.091,10.091,10.091,10.091
USDNOK,20251117,172100,10.091,10.091,10.091,10.091
USDNOK,20251117,172200,10.091,10.091,10.091,10.091
USDNOK,20251117,172300,10.092,10.092,10.089,10.089
USDNOK,20251117,172400,10.089,10.089,10.089,10.089
USDNOK,20251117,172500,10.089,10.089,10.089,10.089
USDNOK,20251117,172600,10.089,10.089,10.089,10.089
USDNOK,20251117,172700,10.090,10.090,10.089,10.089
USDNOK,20251117,172800,10.088,10.088,10.087,10.087
USDNOK,20251117,172900,10.087,10.088,10.087,10.088
USDNOK,20251117,173000,10.088,10.088,10.088,10.088
USDNOK,20251117,173100,10.087,10.088,10.087,10.087
USDNOK,20251117,173200,10.086,10.086,10.084,10.084
USDNOK,20251117,173300,10.084,10.084,10.082,10.082
USDNOK,20251117,173400,10.082,10.082,10.082,10.082
USDNOK,20251117,173500,10.081,10.082,10.081,10.082
USDNOK,20251117,173600,10.082,10.082,10.082,10.082
USDNOK,20251117,173700,10.081,10.082,10.081,10.082
USDNOK,20251117,173800,10.081,10.081,10.081,10.081
USDNOK,20251117,173900,10.081,10.081,10.081,10.081
USDNOK,20251117,174000,10.081,10.082,10.081,10.081
USDNOK,20251117,174100,10.081,10.081,10.081,10.081
USDNOK,20251117,174200,10.080,10.080,10.078,10.078
USDNOK,20251117,174300,10.078,10.078,10.078,10.078
USDNOK,20251117,174400,10.078,10.078,10.078,10.078
USDNOK,20251117,174500,10.078,10.078,10.078,10.078
USDNOK,20251117,174600,10.078,10.078,10.078,10.078
USDNOK,20251117,174700,10.078,10.078,10.078,10.078
USDNOK,20251117,174800,10.078,10.078,10.078,10.078
USDNOK,20251117,174900,10.079,10.079,10.078,10.078
USDNOK,20251117,175000,10.078,10.078,10.078,10.078
USDNOK,20251117,175100,10.078,10.078,10.078,10.078
USDNOK,20251117,175200,10.077,10.077,10.077,10.077
USDNOK,20251117,175300,10.078,10.078,10.078,10.078
USDNOK,20251117,175400,10.078,10.079,10.078,10.079
USDNOK,20251117,175500,10.079,10.079,10.078,10.078
USDNOK,20251117,175600,10.079,10.080,10.079,10.080
USDNOK,20251117,175700,10.079,10.079,10.079,10.079
USDNOK,20251117,175800,10.079,10.079,10.079,10.079
USDNOK,20251117,175900,10.079,10.079,10.079,10.079
USDNOK,20251117,180000,10.079,10.079,10.079,10.079
USDNOK,20251117,180100,10.078,10.078,10.078,10.078
USDNOK,20251117,180200,10.079,10.079,10.079,10.079
USDNOK,20251117,180300,10.078,10.078,10.078,10.078
USDNOK,20251117,180400,10.078,10.078,10.078,10.078
USDNOK,20251117,180500,10.078,10.078,10.078,10.078
USDNOK,20251117,180600,10.078,10.080,10.078,10.080
USDNOK,20251117,180700,10.080,10.081,10.080,10.081
USDNOK,20251117,180800,10.080,10.080,10.079,10.079
USDNOK,20251117,180900,10.079,10.079,10.079,10.079
USDNOK,20251117,181000,10.079,10.079,10.079,10.079
USDNOK,20251117,181100,10.079,10.079,10.078,10.078
USDNOK,20251117,181200,10.079,10.079,10.078,10.078
USDNOK,20251117,181300,10.078,10.078,10.078,10.078
USDNOK,20251117,181400,10.079,10.080,10.079,10.080
USDNOK,20251117,181500,10.080,10.080,10.080,10.080
USDNOK,20251117,181600,10.080,10.082,10.080,10.082
USDNOK,20251117,181700,10.081,10.081,10.081,10.081
USDNOK,20251117,181800,10.081,10.081,10.081,10.081
USDNOK,20251117,181900,10.081,10.081,10.081,10.081
USDNOK,20251117,182000,10.082,10.082,10.082,10.082
USDNOK,20251117,182100,10.082,10.082,10.080,10.080
USDNOK,20251117,182200,10.080,10.080,10.080,10.080
USDNOK,20251117,182300,10.080,10.080,10.080,10.080
USDNOK,20251117,182400,10.080,10.081,10.080,10.081
USDNOK,20251117,182500,10.081,10.081,10.081,10.081
USDNOK,20251117,182600,10.081,10.081,10.081,10.081
USDNOK,20251117,182700,10.081,10.081,10.081,10.081
USDNOK,20251117,182800,10.081,10.081,10.081,10.081
USDNOK,20251117,182900,10.081,10.081,10.081,10.081
USDNOK,20251117,183000,10.081,10.081,10.081,10.081
USDNOK,20251117,183100,10.080,10.081,10.080,10.081
USDNOK,20251117,183200,10.081,10.081,10.081,10.081
USDNOK,20251117,183300,10.081,10.082,10.081,10.082
USDNOK,20251117,183400,10.081,10.081,10.081,10.081
USDNOK,20251117,183500,10.081,10.081,10.081,10.081
USDNOK,20251117,183600,10.081,10.081,10.081,10.081
USDNOK,20251117,183700,10.081,10.082,10.081,10.082
USDNOK,20251117,183800,10.082,10.083,10.082,10.083
USDNOK,20251117,183900,10.082,10.083,10.082,10.083
USDNOK,20251117,184000,10.084,10.084,10.084,10.084
USDNOK,20251117,184100,10.084,10.084,10.084,10.084
USDNOK,20251117,184200,10.084,10.085,10.084,10.085
USDNOK,20251117,184300,10.084,10.084,10.083,10.083
USDNOK,20251117,184400,10.083,10.084,10.083,10.084
USDNOK,20251117,184500,10.084,10.084,10.084,10.084
USDNOK,20251117,184600,10.085,10.085,10.085,10.085
USDNOK,20251117,184700,10.084,10.087,10.084,10.087
USDNOK,20251117,184800,10.088,10.088,10.088,10.088
USDNOK,20251117,184900,10.087,10.088,10.087,10.088
USDNOK,20251117,185000,10.087,10.087,10.087,10.087
USDNOK,20251117,185100,10.087,10.087,10.087,10.087
USDNOK,20251117,185200,10.088,10.088,10.088,10.088
USDNOK,20251117,185300,10.088,10.088,10.088,10.088
USDNOK,20251117,185400,10.088,10.088,10.088,10.088
USDNOK,20251117,185500,10.088,10.088,10.088,10.088
USDNOK,20251117,185600,10.088,10.088,10.088,10.088
USDNOK,20251117,185700,10.088,10.088,10.088,10.088
USDNOK,20251117,185800,10.088,10.088,10.088,10.088
USDNOK,20251117,185900,10.089,10.089,10.088,10.088
USDNOK,20251117,190000,10.088,10.088,10.088,10.088
USDNOK,20251117,190100,10.087,10.087,10.087,10.087
USDNOK,20251117,190200,10.087,10.088,10.087,10.088
USDNOK,20251117,190300,10.088,10.089,10.088,10.089
USDNOK,20251117,190400,10.088,10.088,10.088,10.088
USDNOK,20251117,190500,10.089,10.089,10.089,10.089
USDNOK,20251117,190600,10.089,10.089,10.089,10.089
USDNOK,20251117,190700,10.089,10.089,10.088,10.088
USDNOK,20251117,190800,10.088,10.089,10.088,10.089
USDNOK,20251117,190900,10.089,10.089,10.089,10.089
USDNOK,20251117,191000,10.089,10.089,10.089,10.089
USDNOK,20251117,191100,10.089,10.089,10.089,10.089
USDNOK,20251117,191200,10.090,10.094,10.090,10.094
USDNOK,20251117,191300,10.093,10.093,10.093,10.093
USDNOK,20251117,191400,10.093,10.093,10.091,10.091
USDNOK,20251117,191500,10.091,10.091,10.091,10.091
USDNOK,20251117,191600,10.091,10.092,10.091,10.092
USDNOK,20251117,191700,10.093,10.093,10.093,10.093
USDNOK,20251117,191800,10.093,10.093,10.091,10.091
USDNOK,20251117,191900,10.091,10.091,10.091,10.091
USDNOK,20251117,192000,10.091,10.091,10.091,10.091
USDNOK,20251117,192100,10.091,10.091,10.091,10.091
USDNOK,20251117,192200,10.091,10.091,10.091,10.091
USDNOK,20251117,192300,10.092,10.092,10.092,10.092
USDNOK,20251117,192400,10.093,10.094,10.093,10.093
USDNOK,20251117,192500,10.092,10.092,10.092,10.092
USDNOK,20251117,192600,10.092,10.092,10.092,10.092
USDNOK,20251117,192700,10.092,10.092,10.091,10.091
USDNOK,20251117,192800,10.092,10.092,10.092,10.092
USDNOK,20251117,192900,10.091,10.091,10.091,10.091
USDNOK,20251117,193000,10.091,10.091,10.091,10.091
USDNOK,20251117,193100,10.091,10.091,10.091,10.091
USDNOK,20251117,193200,10.091,10.092,10.091,10.092
USDNOK,20251117,193300,10.091,10.091,10.091,10.091
USDNOK,20251117,193400,10.091,10.091,10.091,10.091
USDNOK,20251117,193500,10.091,10.091,10.091,10.091
USDNOK,20251117,193600,10.091,10.091,10.091,10.091
USDNOK,20251117,193700,10.091,10.092,10.091,10.092
USDNOK,20251117,193800,10.091,10.091,10.091,10.091
USDNOK,20251117,193900,10.091,10.091,10.091,10.091
USDNOK,20251117,194000,10.091,10.091,10.090,10.091
USDNOK,20251117,194100,10.090,10.091,10.090,10.091
USDNOK,20251117,194200,10.091,10.091,10.091,10.091
USDNOK,20251117,194300,10.091,10.091,10.091,10.091
USDNOK,20251117,194400,10.091,10.091,10.091,10.091
USDNOK,20251117,194500,10.091,10.091,10.091,10.091
USDNOK,20251117,194600,10.090,10.090,10.090,10.090
USDNOK,20251117,194700,10.089,10.089,10.089,10.089
USDNOK,20251117,194800,10.089,10.089,10.089,10.089
USDNOK,20251117,194900,10.089,10.089,10.089,10.089
USDNOK,20251117,195000,10.089,10.089,10.089,10.089
USDNOK,20251117,195100,10.089,10.089,10.089,10.089
USDNOK,20251117,195200,10.089,10.089,10.089,10.089
USDNOK,20251117,195300,10.089,10.091,10.089,10.091
USDNOK,20251117,195400,10.091,10.091,10.091,10.091
USDNOK,20251117,195500,10.091,10.091,10.091,10.091
USDNOK,20251117,195600,10.092,10.093,10.092,10.092
USDNOK,20251117,195700,10.092,10.093,10.092,10.093
USDNOK,20251117,195800,10.092,10.092,10.092,10.092
USDNOK,20251117,195900,10.091,10.096,10.091,10.096
USDNOK,20251117,200000,10.097,10.097,10.096,10.097
USDNOK,20251117,200100,10.098,10.098,10.096,10.096
USDNOK,20251117,200200,10.096,10.096,10.096,10.096
USDNOK,20251117,200300,10.096,10.096,10.096,10.096
USDNOK,20251117,200400,10.097,10.097,10.096,10.097
USDNOK,20251117,200500,10.096,10.096,10.096,10.096
USDNOK,20251117,200600,10.095,10.095,10.095,10.095
USDNOK,20251117,200700,10.095,10.095,10.095,10.095
USDNOK,20251117,200800,10.095,10.095,10.095,10.095
USDNOK,20251117,200900,10.095,10.096,10.095,10.096
USDNOK,20251117,201000,10.096,10.097,10.096,10.097
USDNOK,20251117,201100,10.098,10.098,10.098,10.098
USDNOK,20251117,201200,10.098,10.098,10.097,10.097
USDNOK,20251117,201300,10.097,10.097,10.097,10.097
USDNOK,20251117,201400,10.098,10.098,10.097,10.097
USDNOK,20251117,201500,10.097,10.097,10.097,10.097
USDNOK,20251117,201600,10.097,10.097,10.097,10.097
USDNOK,20251117,201700,10.097,10.097,10.097,10.097
USDNOK,20251117,201800,10.097,10.098,10.097,10.098
USDNOK,20251117,201900,10.097,10.098,10.097,10.098
USDNOK,20251117,202000,10.098,10.098,10.098,10.098
USDNOK,20251117,202100,10.098,10.098,10.098,10.098
USDNOK,20251117,202200,10.098,10.098,10.098,10.098
USDNOK,20251117,202300,10.098,10.098,10.098,10.098
USDNOK,20251117,202400,10.098,10.098,10.098,10.098
USDNOK,20251117,202500,10.098,10.098,10.098,10.098
USDNOK,20251117,202600,10.098,10.098,10.098,10.098
USDNOK,20251117,202700,10.099,10.100,10.099,10.100
USDNOK,20251117,202800,10.100,10.100,10.100,10.100
USDNOK,20251117,202900,10.100,10.100,10.100,10.100
USDNOK,20251117,203000,10.099,10.099,10.099,10.099
USDNOK,20251117,203100,10.100,10.100,10.099,10.100
USDNOK,20251117,203200,10.100,10.100,10.100,10.100
USDNOK,20251117,203300,10.100,10.101,10.100,10.101
USDNOK,20251117,203400,10.102,10.102,10.102,10.102
USDNOK,20251117,203500,10.102,10.103,10.102,10.103
USDNOK,20251117,203600,10.103,10.103,10.103,10.103
USDNOK,20251117,203700,10.102,10.102,10.102,10.102
USDNOK,20251117,203800,10.103,10.105,10.103,10.105
USDNOK,20251117,203900,10.105,10.105,10.105,10.105
USDNOK,20251117,204000,10.104,10.105,10.104,10.105
USDNOK,20251117,204100,10.104,10.107,10.104,10.107
USDNOK,20251117,204200,10.107,10.108,10.107,10.108
USDNOK,20251117,204300,10.109,10.109,10.109,10.109
USDNOK,20251117,204400,10.109,10.109,10.109,10.109
USDNOK,20251117,204500,10.110,10.110,10.110,10.110
USDNOK,20251117,204600,10.110,10.110,10.110,10.110
USDNOK,20251117,204700,10.110,10.111,10.110,10.110
USDNOK,20251117,204800,10.110,10.110,10.110,10.110
USDNOK,20251117,204900,10.110,10.110,10.110,10.110
USDNOK,20251117,205000,10.110,10.110,10.110,10.110
USDNOK,20251117,205100,10.111,10.111,10.110,10.111
USDNOK,20251117,205200,10.112,10.113,10.112,10.113
USDNOK,20251117,205300,10.113,10.113,10.113,10.113
USDNOK,20251117,205400,10.113,10.113,10.113,10.113
USDNOK,20251117,205500,10.113,10.113,10.113,10.113
USDNOK,20251117,205600,10.114,10.115,10.114,10.115
USDNOK,20251117,205700,10.116,10.116,10.116,10.116
USDNOK,20251117,205800,10.116,10.118,10.116,10.118
USDNOK,20251117,205900,10.117,10.117,10.117,10.117
USDNOK,20251117,210000,10.116,10.117,10.116,10.116
USDNOK,20251117,210100,10.117,10.117,10.116,10.116
USDNOK,20251117,210200,10.115,10.116,10.115,10.115
USDNOK,20251117,210300,10.115,10.115,10.115,10.115
USDNOK,20251117,210400,10.114,10.115,10.114,10.115
USDNOK,20251117,210500,10.114,10.114,10.114,10.114
USDNOK,20251117,210600,10.114,10.114,10.114,10.114
USDNOK,20251117,210700,10.114,10.114,10.114,10.114
USDNOK,20251117,210800,10.114,10.114,10.114,10.114
USDNOK,20251117,210900,10.114,10.114,10.113,10.113
USDNOK,20251117,211000,10.114,10.114,10.114,10.114
USDNOK,20251117,211100,10.114,10.114,10.113,10.113
USDNOK,20251117,211200,10.113,10.113,10.110,10.110
USDNOK,20251117,211300,10.109,10.110,10.109,10.110
USDNOK,20251117,211400,10.110,10.110,10.110,10.110
USDNOK,20251117,211500,10.111,10.111,10.111,10.111
USDNOK,20251117,211600,10.112,10.113,10.112,10.112
USDNOK,20251117,211700,10.111,10.111,10.110,10.110
USDNOK,20251117,211800,10.109,10.109,10.109,10.109
USDNOK,20251117,211900,10.109,10.109,10.108,10.109
USDNOK,20251117,212000,10.109,10.109,10.109,10.109
USDNOK,20251117,212100,10.109,10.109,10.109,10.109
USDNOK,20251117,212200,10.110,10.114,10.110,10.114
USDNOK,20251117,212300,10.114,10.114,10.114,10.114
USDNOK,20251117,212400,10.113,10.113,10.113,10.113
USDNOK,20251117,212500,10.112,10.112,10.112,10.112
USDNOK,20251117,212600,10.113,10.113,10.112,10.112
USDNOK,20251117,212700,10.112,10.112,10.112,10.112
USDNOK,20251117,212800,10.112,10.112,10.112,10.112
USDNOK,20251117,212900,10.112,10.112,10.112,10.112
USDNOK,20251117,213000,10.112,10.112,10.112,10.112
USDNOK,20251117,213100,10.111,10.111,10.110,10.110
USDNOK,20251117,213200,10.109,10.112,10.109,10.112
USDNOK,20251117,213300,10.112,10.113,10.112,10.113
USDNOK,20251117,213400,10.112,10.112,10.112,10.112
USDNOK,20251117,213500,10.113,10.113,10.112,10.112
USDNOK,20251117,213600,10.112,10.112,10.112,10.112
USDNOK,20251117,213700,10.112,10.112,10.112,10.112
USDNOK,20251117,213800,10.111,10.111,10.111,10.111
USDNOK,20251117,213900,10.111,10.111,10.111,10.111
USDNOK,20251117,214000,10.111,10.111,10.111,10.111
USDNOK,20251117,214100,10.112,10.112,10.112,10.112
USDNOK,20251117,214200,10.112,10.112,10.112,10.112
USDNOK,20251117,214300,10.112,10.112,10.111,10.111
USDNOK,20251117,214400,10.111,10.111,10.111,10.111
USDNOK,20251117,214500,10.111,10.111,10.111,10.111
USDNOK,20251117,214600,10.110,10.110,10.110,10.110
USDNOK,20251117,214700,10.110,10.110,10.110,10.110
USDNOK,20251117,214800,10.110,10.110,10.110,10.110
USDNOK,20251117,214900,10.110,10.110,10.110,10.110
USDNOK,20251117,215000,10.110,10.110,10.110,10.110
USDNOK,20251117,215100,10.110,10.110,10.110,10.110
USDNOK,20251117,215200,10.110,10.110,10.110,10.110
USDNOK,20251117,215300,10.110,10.112,10.110,10.111
USDNOK,20251117,215400,10.111,10.111,10.111,10.111
USDNOK,20251117,215500,10.111,10.111,10.111,10.111
USDNOK,20251117,215600,10.111,10.111,10.111,10.111
USDNOK,20251117,215700,10.111,10.111,10.111,10.111
USDNOK,20251117,215800,10.110,10.111,10.110,10.111
USDNOK,20251117,215900,10.110,10.110,10.109,10.109
USDNOK,20251117,220000,10.109,10.109,10.109,10.109
USDNOK,20251117,220100,10.108,10.109,10.108,10.109
USDNOK,20251117,220200,10.108,10.108,10.108,10.108
USDNOK,20251117,220300,10.108,10.108,10.108,10.108
USDNOK,20251117,220400,10.108,10.108,10.108,10.108
USDNOK,20251117,220500,10.108,10.108,10.108,10.108
USDNOK,20251117,220600,10.108,10.108,10.108,10.108
USDNOK,20251117,220700,10.108,10.108,10.108,10.108
USDNOK,20251117,220800,10.108,10.108,10.108,10.108
USDNOK,20251117,220900,10.108,10.108,10.108,10.108
USDNOK,20251117,221000,10.108,10.108,10.108,10.108
USDNOK,20251117,221100,10.108,10.108,10.108,10.108
USDNOK,20251117,221200,10.108,10.108,10.106,10.106
USDNOK,20251117,221300,10.106,10.106,10.106,10.106
USDNOK,20251117,221400,10.106,10.106,10.106,10.106
USDNOK,20251117,221500,10.106,10.106,10.106,10.106
USDNOK,20251117,221600,10.106,10.106,10.106,10.106
USDNOK,20251117,221700,10.106,10.106,10.106,10.106
USDNOK,20251117,221800,10.106,10.106,10.106,10.106
USDNOK,20251117,221900,10.106,10.106,10.106,10.106
USDNOK,20251117,222000,10.106,10.106,10.106,10.106
USDNOK,20251117,222100,10.106,10.106,10.106,10.106
USDNOK,20251117,222200,10.106,10.106,10.106,10.106
USDNOK,20251117,222300,10.106,10.106,10.106,10.106
USDNOK,20251117,222400,10.105,10.105,10.104,10.104
USDNOK,20251117,222500,10.103,10.103,10.102,10.102
USDNOK,20251117,222600,10.102,10.103,10.102,10.102
USDNOK,20251117,222700,10.101,10.102,10.101,10.101
USDNOK,20251117,222800,10.102,10.103,10.102,10.103
USDNOK,20251117,222900,10.104,10.104,10.104,10.104
USDNOK,20251117,223000,10.104,10.104,10.104,10.104
USDNOK,20251117,223100,10.104,10.105,10.104,10.105
USDNOK,20251117,223200,10.105,10.105,10.105,10.105
USDNOK,20251117,223300,10.105,10.105,10.105,10.105
USDNOK,20251117,223400,10.105,10.105,10.105,10.105
USDNOK,20251117,223500,10.105,10.105,10.105,10.105
USDNOK,20251117,223600,10.105,10.105,10.105,10.105
USDNOK,20251117,223700,10.105,10.105,10.105,10.105
USDNOK,20251117,223800,10.105,10.105,10.103,10.103
USDNOK,20251117,223900,10.104,10.104,10.104,10.104
USDNOK,20251117,224000,10.105,10.105,10.105,10.105
USDNOK,20251117,224100,10.105,10.105,10.105,10.105
USDNOK,20251117,224200,10.105,10.105,10.105,10.105
USDNOK,20251117,224300,10.105,10.105,10.105,10.105
USDNOK,20251117,224400,10.105,10.105,10.105,10.105
USDNOK,20251117,224500,10.105,10.105,10.104,10.104
USDNOK,20251117,224600,10.104,10.104,10.104,10.104
USDNOK,20251117,224700,10.103,10.103,10.103,10.103
USDNOK,20251117,224800,10.103,10.103,10.103,10.103
USDNOK,20251117,224900,10.103,10.104,10.103,10.104
USDNOK,20251117,225000,10.104,10.104,10.103,10.104
USDNOK,20251117,225100,10.103,10.103,10.103,10.103
USDNOK,20251117,225200,10.103,10.103,10.103,10.103
USDNOK,20251117,225300,10.103,10.103,10.103,10.103
USDNOK,20251117,225400,10.103,10.103,10.103,10.103
USDNOK,20251117,225500,10.103,10.103,10.103,10.103
USDNOK,20251117,225600,10.104,10.104,10.103,10.103
USDNOK,20251117,225700,10.103,10.103,10.103,10.103
USDNOK,20251117,225800,10.103,10.103,10.102,10.102
USDNOK,20251117,225900,10.102,10.102,10.102,10.102
USDNOK,20251117,230000,10.102,10.103,10.102,10.103
USDNOK,20251117,230100,10.103,10.103,10.103,10.103
USDNOK,20251117,230200,10.103,10.103,10.103,10.103
USDNOK,20251117,230300,10.103,10.103,10.103,10.103
USDNOK,20251117,230400,10.103,10.103,10.103,10.103
USDNOK,20251117,230500,10.105,10.105,10.105,10.105
USDNOK,20251117,230600,10.105,10.109,10.105,10.109
USDNOK,20251117,230700,10.109,10.111,10.109,10.111
USDNOK,20251117,230800,10.111,10.111,10.111,10.111
USDNOK,20251117,230900,10.111,10.111,10.111,10.111
USDNOK,20251117,231000,10.111,10.113,10.111,10.111
USDNOK,20251117,231100,10.111,10.111,10.111,10.111
USDNOK,20251117,231200,10.111,10.111,10.111,10.111
USDNOK,20251117,231300,10.108,10.110,10.108,10.110
USDNOK,20251117,231400,10.112,10.112,10.112,10.112
USDNOK,20251117,231500,10.112,10.112,10.112,10.112
USDNOK,20251117,231600,10.112,10.112,10.112,10.112
USDNOK,20251117,231700,10.112,10.112,10.108,10.110
USDNOK,20251117,231800,10.113,10.113,10.110,10.110
USDNOK,20251117,231900,10.110,10.110,10.108,10.108
USDNOK,20251117,232000,10.109,10.109,10.108,10.108
USDNOK,20251117,232100,10.108,10.108,10.108,10.108
USDNOK,20251117,232200,10.109,10.109,10.109,10.109
USDNOK,20251117,232300,10.109,10.109,10.109,10.109
USDNOK,20251117,232400,10.109,10.109,10.106,10.106
USDNOK,20251117,232500,10.106,10.106,10.106,10.106
USDNOK,20251117,232600,10.106,10.106,10.106,10.106
USDNOK,20251117,232700,10.109,10.109,10.109,10.109
USDNOK,20251117,232800,10.109,10.109,10.109,10.109
USDNOK,20251117,232900,10.109,10.109,10.109,10.109
USDNOK,20251117,233000,10.109,10.109,10.109,10.109
USDNOK,20251117,233100,10.106,10.108,10.106,10.107
USDNOK,20251117,233200,10.108,10.108,10.108,10.108
USDNOK,20251117,233300,10.108,10.108,10.108,10.108
USDNOK,20251117,233400,10.108,10.108,10.108,10.108
USDNOK,20251117,233500,10.108,10.108,10.108,10.108
USDNOK,20251117,233600,10.107,10.110,10.107,10.110
USDNOK,20251117,233700,10.113,10.113,10.110,10.110
USDNOK,20251117,233800,10.109,10.110,10.109,10.109
USDNOK,20251117,233900,10.109,10.109,10.109,10.109
USDNOK,20251117,234000,10.109,10.109,10.109,10.109
USDNOK,20251117,234100,10.108,10.109,10.108,10.108
USDNOK,20251117,234200,10.109,10.109,10.108,10.108
USDNOK,20251117,234300,10.109,10.109,10.108,10.108
USDNOK,20251117,234400,10.109,10.109,10.109,10.109
USDNOK,20251117,234500,10.109,10.109,10.108,10.108
USDNOK,20251117,234600,10.109,10.109,10.108,10.108
USDNOK,20251117,234700,10.109,10.109,10.108,10.109
USDNOK,20251117,234800,10.109,10.109,10.108,10.108
USDNOK,20251117,234900,10.109,10.109,10.108,10.109
USDNOK,20251117,235000,10.110,10.110,10.108,10.109
USDNOK,20251117,235100,10.109,10.110,10.109,10.110
USDNOK,20251117,235200,10.109,10.109,10.109,10.109
USDNOK,20251117,235300,10.109,10.110,10.109,10.109
USDNOK,20251117,235400,10.109,10.109,10.109,10.109
USDNOK,20251117,235500,10.108,10.109,10.108,10.108
USDNOK,20251117,235600,10.109,10.109,10.108,10.108
USDNOK,20251117,235700,10.108,10.108,10.107,10.108
USDNOK,20251117,235800,10.108,10.109,10.107,10.109
USDNOK,20251117,235900,10.108,10.110,10.108,10.110
USDNOK,20251118,000000,10.109,10.111,10.109,10.111
USDPLN,20251117,000100,3.634,3.634,3.634,3.634
USDPLN,20251117,000200,3.634,3.634,3.634,3.634
USDPLN,20251117,000300,3.634,3.634,3.634,3.634
USDPLN,20251117,000400,3.634,3.634,3.634,3.634
USDPLN,20251117,000500,3.634,3.634,3.634,3.634
USDPLN,20251117,000600,3.634,3.634,3.634,3.634
USDPLN,20251117,000700,3.634,3.634,3.634,3.634
USDPLN,20251117,000800,3.634,3.634,3.634,3.634
USDPLN,20251117,000900,3.634,3.634,3.634,3.634
USDPLN,20251117,001000,3.634,3.634,3.634,3.634
USDPLN,20251117,001100,3.634,3.634,3.634,3.634
USDPLN,20251117,001200,3.634,3.634,3.634,3.634
USDPLN,20251117,001300,3.634,3.634,3.634,3.634
USDPLN,20251117,001400,3.634,3.634,3.634,3.634
USDPLN,20251117,001500,3.634,3.634,3.634,3.634
USDPLN,20251117,001600,3.634,3.634,3.634,3.634
USDPLN,20251117,001700,3.633,3.633,3.633,3.633
USDPLN,20251117,001800,3.633,3.633,3.633,3.633
USDPLN,20251117,001900,3.633,3.633,3.633,3.633
USDPLN,20251117,002000,3.633,3.633,3.633,3.633
USDPLN,20251117,002100,3.635,3.635,3.635,3.635
USDPLN,20251117,002200,3.635,3.635,3.635,3.635
USDPLN,20251117,002300,3.635,3.635,3.635,3.635
USDPLN,20251117,002400,3.635,3.635,3.634,3.634
USDPLN,20251117,002500,3.634,3.634,3.634,3.634
USDPLN,20251117,002600,3.634,3.634,3.634,3.634
USDPLN,20251117,002700,3.634,3.634,3.634,3.634
USDPLN,20251117,002800,3.634,3.634,3.634,3.634
USDPLN,20251117,002900,3.634,3.634,3.634,3.634
USDPLN,20251117,003000,3.634,3.634,3.634,3.634
USDPLN,20251117,003100,3.634,3.634,3.634,3.634
USDPLN,20251117,003200,3.634,3.634,3.634,3.634
USDPLN,20251117,003300,3.634,3.634,3.634,3.634
USDPLN,20251117,003400,3.634,3.634,3.634,3.634
USDPLN,20251117,003500,3.634,3.634,3.634,3.634
USDPLN,20251117,003600,3.634,3.634,3.634,3.634
USDPLN,20251117,003700,3.634,3.634,3.634,3.634
USDPLN,20251117,003800,3.634,3.634,3.634,3.634
USDPLN,20251117,003900,3.634,3.634,3.634,3.634
USDPLN,20251117,004000,3.634,3.634,3.634,3.634
USDPLN,20251117,004100,3.634,3.634,3.634,3.634
USDPLN,20251117,004200,3.634,3.634,3.634,3.634
USDPLN,20251117,004300,3.634,3.634,3.634,3.634
USDPLN,20251117,004400,3.634,3.634,3.634,3.634
USDPLN,20251117,004500,3.634,3.634,3.634,3.634
USDPLN,20251117,004600,3.634,3.634,3.634,3.634
USDPLN,20251117,004700,3.634,3.634,3.634,3.634
USDPLN,20251117,004800,3.634,3.634,3.634,3.634
USDPLN,20251117,004900,3.634,3.634,3.634,3.634
USDPLN,20251117,005000,3.634,3.634,3.634,3.634
USDPLN,20251117,005100,3.634,3.634,3.634,3.634
USDPLN,20251117,005200,3.634,3.634,3.634,3.634
USDPLN,20251117,005300,3.634,3.634,3.634,3.634
USDPLN,20251117,005400,3.634,3.634,3.634,3.634
USDPLN,20251117,005500,3.634,3.634,3.634,3.634
USDPLN,20251117,005600,3.637,3.637,3.637,3.637
USDPLN,20251117,005700,3.637,3.637,3.637,3.637
USDPLN,20251117,005800,3.637,3.637,3.637,3.637
USDPLN,20251117,005900,3.637,3.637,3.637,3.637
USDPLN,20251117,010000,3.637,3.637,3.637,3.637
USDPLN,20251117,010100,3.636,3.636,3.636,3.636
USDPLN,20251117,010200,3.636,3.636,3.636,3.636
USDPLN,20251117,010300,3.636,3.636,3.636,3.636
USDPLN,20251117,010400,3.636,3.636,3.636,3.636
USDPLN,20251117,010500,3.636,3.637,3.636,3.637
USDPLN,20251117,010600,3.637,3.637,3.637,3.637
USDPLN,20251117,010700,3.637,3.637,3.637,3.637
USDPLN,20251117,010800,3.637,3.637,3.637,3.637
USDPLN,20251117,010900,3.637,3.637,3.637,3.637
USDPLN,20251117,011000,3.637,3.637,3.637,3.637
USDPLN,20251117,011100,3.638,3.638,3.638,3.638
USDPLN,20251117,011200,3.638,3.638,3.638,3.638
USDPLN,20251117,011300,3.638,3.638,3.638,3.638
USDPLN,20251117,011400,3.638,3.638,3.638,3.638
USDPLN,20251117,011500,3.638,3.638,3.638,3.638
USDPLN,20251117,011600,3.638,3.638,3.638,3.638
USDPLN,20251117,011700,3.638,3.638,3.638,3.638
USDPLN,20251117,011800,3.638,3.638,3.638,3.638
USDPLN,20251117,011900,3.639,3.639,3.639,3.639
USDPLN,20251117,012000,3.639,3.639,3.639,3.639
USDPLN,20251117,012100,3.639,3.639,3.639,3.639
USDPLN,20251117,012200,3.639,3.639,3.639,3.639
USDPLN,20251117,012300,3.639,3.639,3.639,3.639
USDPLN,20251117,012400,3.639,3.639,3.639,3.639
USDPLN,20251117,012500,3.639,3.639,3.639,3.639
USDPLN,20251117,012600,3.639,3.639,3.639,3.639
USDPLN,20251117,012700,3.639,3.639,3.639,3.639
USDPLN,20251117,012800,3.639,3.639,3.639,3.639
USDPLN,20251117,012900,3.639,3.639,3.639,3.639
USDPLN,20251117,013000,3.639,3.639,3.639,3.639
USDPLN,20251117,013100,3.639,3.639,3.639,3.639
USDPLN,20251117,013200,3.639,3.639,3.639,3.639
USDPLN,20251117,013300,3.639,3.639,3.639,3.639
USDPLN,20251117,013400,3.638,3.638,3.638,3.638
USDPLN,20251117,013500,3.638,3.638,3.638,3.638
USDPLN,20251117,013600,3.638,3.638,3.638,3.638
USDPLN,20251117,013700,3.638,3.638,3.638,3.638
USDPLN,20251117,013800,3.638,3.638,3.638,3.638
USDPLN,20251117,013900,3.638,3.638,3.638,3.638
USDPLN,20251117,014000,3.638,3.638,3.638,3.638
USDPLN,20251117,014100,3.638,3.638,3.638,3.638
USDPLN,20251117,014200,3.638,3.638,3.638,3.638
USDPLN,20251117,014300,3.638,3.638,3.638,3.638
USDPLN,20251117,014400,3.638,3.638,3.638,3.638
USDPLN,20251117,014500,3.638,3.638,3.638,3.638
USDPLN,20251117,014600,3.638,3.638,3.638,3.638
USDPLN,20251117,014700,3.638,3.638,3.638,3.638
USDPLN,20251117,014800,3.638,3.638,3.638,3.638
USDPLN,20251117,014900,3.639,3.639,3.639,3.639
USDPLN,20251117,015000,3.639,3.639,3.639,3.639
USDPLN,20251117,015100,3.639,3.639,3.639,3.639
USDPLN,20251117,015200,3.639,3.639,3.639,3.639
USDPLN,20251117,015300,3.639,3.639,3.639,3.639
USDPLN,20251117,015400,3.639,3.639,3.639,3.639
USDPLN,20251117,015500,3.639,3.639,3.639,3.639
USDPLN,20251117,015600,3.639,3.639,3.639,3.639
USDPLN,20251117,015700,3.639,3.639,3.639,3.639
USDPLN,20251117,015800,3.639,3.639,3.639,3.639
USDPLN,20251117,015900,3.639,3.639,3.639,3.639
USDPLN,20251117,020000,3.639,3.639,3.639,3.639
USDPLN,20251117,020100,3.639,3.639,3.639,3.639
USDPLN,20251117,020200,3.639,3.639,3.639,3.639
USDPLN,20251117,020300,3.639,3.639,3.639,3.639
USDPLN,20251117,020400,3.639,3.639,3.639,3.639
USDPLN,20251117,020500,3.639,3.639,3.639,3.639
USDPLN,20251117,020600,3.639,3.639,3.639,3.639
USDPLN,20251117,020700,3.639,3.639,3.639,3.639
USDPLN,20251117,020800,3.639,3.639,3.639,3.639
USDPLN,20251117,020900,3.639,3.639,3.639,3.639
USDPLN,20251117,021000,3.639,3.639,3.639,3.639
USDPLN,20251117,021100,3.639,3.639,3.639,3.639
USDPLN,20251117,021200,3.639,3.639,3.639,3.639
USDPLN,20251117,021300,3.639,3.639,3.639,3.639
USDPLN,20251117,021400,3.639,3.639,3.639,3.639
USDPLN,20251117,021500,3.639,3.639,3.639,3.639
USDPLN,20251117,021600,3.639,3.639,3.639,3.639
USDPLN,20251117,021700,3.639,3.639,3.639,3.639
USDPLN,20251117,021800,3.639,3.639,3.639,3.639
USDPLN,20251117,021900,3.639,3.639,3.639,3.639
USDPLN,20251117,022000,3.639,3.639,3.639,3.639
USDPLN,20251117,022100,3.639,3.639,3.639,3.639
USDPLN,20251117,022200,3.639,3.639,3.639,3.639
USDPLN,20251117,022300,3.639,3.639,3.639,3.639
USDPLN,20251117,022400,3.639,3.639,3.639,3.639
USDPLN,20251117,022500,3.639,3.639,3.639,3.639
USDPLN,20251117,022600,3.639,3.639,3.639,3.639
USDPLN,20251117,022700,3.639,3.639,3.639,3.639
USDPLN,20251117,022800,3.639,3.639,3.639,3.639
USDPLN,20251117,022900,3.639,3.639,3.639,3.639
USDPLN,20251117,023000,3.639,3.639,3.639,3.639
USDPLN,20251117,023100,3.639,3.639,3.639,3.639
USDPLN,20251117,023200,3.639,3.639,3.639,3.639
USDPLN,20251117,023300,3.639,3.639,3.639,3.639
USDPLN,20251117,023400,3.639,3.639,3.639,3.639
USDPLN,20251117,023500,3.639,3.639,3.639,3.639
USDPLN,20251117,023600,3.639,3.639,3.639,3.639
USDPLN,20251117,023700,3.639,3.639,3.639,3.639
USDPLN,20251117,023800,3.639,3.639,3.639,3.639
USDPLN,20251117,023900,3.639,3.639,3.639,3.639
USDPLN,20251117,024000,3.639,3.639,3.639,3.639
USDPLN,20251117,024100,3.639,3.639,3.639,3.639
USDPLN,20251117,024200,3.639,3.639,3.639,3.639
USDPLN,20251117,024300,3.639,3.639,3.639,3.639
USDPLN,20251117,024400,3.639,3.639,3.639,3.639
USDPLN,20251117,024500,3.639,3.639,3.639,3.639
USDPLN,20251117,024600,3.639,3.639,3.639,3.639
USDPLN,20251117,024700,3.639,3.639,3.639,3.639
USDPLN,20251117,024800,3.639,3.639,3.639,3.639
USDPLN,20251117,024900,3.639,3.639,3.639,3.639
USDPLN,20251117,025000,3.639,3.639,3.639,3.639
USDPLN,20251117,025100,3.639,3.639,3.639,3.639
USDPLN,20251117,025200,3.639,3.639,3.639,3.639
USDPLN,20251117,025300,3.639,3.639,3.639,3.639
USDPLN,20251117,025400,3.639,3.639,3.639,3.639
USDPLN,20251117,025500,3.639,3.639,3.639,3.639
USDPLN,20251117,025600,3.639,3.639,3.639,3.639
USDPLN,20251117,025700,3.639,3.639,3.639,3.639
USDPLN,20251117,025800,3.639,3.639,3.639,3.639
USDPLN,20251117,025900,3.639,3.639,3.639,3.639
USDPLN,20251117,030000,3.639,3.639,3.639,3.639
USDPLN,20251117,030100,3.639,3.639,3.639,3.639
USDPLN,20251117,030200,3.639,3.639,3.639,3.639
USDPLN,20251117,030300,3.639,3.639,3.639,3.639
USDPLN,20251117,030400,3.639,3.639,3.639,3.639
USDPLN,20251117,030500,3.639,3.640,3.639,3.640
USDPLN,20251117,030600,3.640,3.640,3.640,3.640
USDPLN,20251117,030700,3.640,3.640,3.640,3.640
USDPLN,20251117,030800,3.640,3.640,3.640,3.640
USDPLN,20251117,030900,3.640,3.640,3.640,3.640
USDPLN,20251117,031000,3.640,3.640,3.640,3.640
USDPLN,20251117,031100,3.640,3.640,3.640,3.640
USDPLN,20251117,031200,3.640,3.640,3.640,3.640
USDPLN,20251117,031300,3.640,3.640,3.640,3.640
USDPLN,20251117,031400,3.640,3.640,3.640,3.640
USDPLN,20251117,031500,3.640,3.640,3.640,3.640
USDPLN,20251117,031600,3.640,3.640,3.640,3.640
USDPLN,20251117,031700,3.640,3.640,3.640,3.640
USDPLN,20251117,031800,3.640,3.640,3.640,3.640
USDPLN,20251117,031900,3.640,3.640,3.640,3.640
USDPLN,20251117,032000,3.640,3.640,3.640,3.640
USDPLN,20251117,032100,3.640,3.640,3.640,3.640
USDPLN,20251117,032200,3.640,3.640,3.640,3.640
USDPLN,20251117,032300,3.640,3.640,3.640,3.640
USDPLN,20251117,032400,3.640,3.640,3.640,3.640
USDPLN,20251117,032500,3.640,3.640,3.640,3.640
USDPLN,20251117,032600,3.640,3.640,3.640,3.640
USDPLN,20251117,032700,3.640,3.640,3.640,3.640
USDPLN,20251117,032800,3.640,3.640,3.640,3.640
USDPLN,20251117,032900,3.640,3.640,3.640,3.640
USDPLN,20251117,033000,3.640,3.640,3.640,3.640
USDPLN,20251117,033100,3.640,3.640,3.640,3.640
USDPLN,20251117,033200,3.640,3.640,3.640,3.640
USDPLN,20251117,033300,3.640,3.640,3.640,3.640
USDPLN,20251117,033400,3.640,3.640,3.640,3.640
USDPLN,20251117,033500,3.640,3.640,3.640,3.640
USDPLN,20251117,033600,3.640,3.640,3.640,3.640
USDPLN,20251117,033700,3.640,3.640,3.640,3.640
USDPLN,20251117,033800,3.640,3.640,3.640,3.640
USDPLN,20251117,033900,3.640,3.640,3.640,3.640
USDPLN,20251117,034000,3.640,3.640,3.640,3.640
USDPLN,20251117,034100,3.640,3.640,3.640,3.640
USDPLN,20251117,034200,3.640,3.640,3.640,3.640
USDPLN,20251117,034300,3.640,3.640,3.640,3.640
USDPLN,20251117,034400,3.640,3.640,3.640,3.640
USDPLN,20251117,034500,3.640,3.640,3.640,3.640
USDPLN,20251117,034600,3.640,3.640,3.640,3.640
USDPLN,20251117,034700,3.640,3.640,3.640,3.640
USDPLN,20251117,034800,3.640,3.640,3.640,3.640
USDPLN,20251117,034900,3.640,3.640,3.640,3.640
USDPLN,20251117,035000,3.640,3.640,3.640,3.640
USDPLN,20251117,035100,3.640,3.640,3.640,3.640
USDPLN,20251117,035200,3.640,3.640,3.640,3.640
USDPLN,20251117,035300,3.640,3.640,3.640,3.640
USDPLN,20251117,035400,3.640,3.640,3.640,3.640
USDPLN,20251117,035500,3.640,3.640,3.640,3.640
USDPLN,20251117,035600,3.640,3.640,3.640,3.640
USDPLN,20251117,035700,3.640,3.640,3.640,3.640
USDPLN,20251117,035800,3.640,3.640,3.640,3.640
USDPLN,20251117,035900,3.640,3.640,3.640,3.640
USDPLN,20251117,040000,3.640,3.640,3.640,3.640
USDPLN,20251117,040100,3.640,3.640,3.640,3.640
USDPLN,20251117,040200,3.640,3.640,3.640,3.640
USDPLN,20251117,040300,3.640,3.640,3.640,3.640
USDPLN,20251117,040400,3.640,3.640,3.640,3.640
USDPLN,20251117,040500,3.640,3.640,3.640,3.640
USDPLN,20251117,040600,3.640,3.640,3.640,3.640
USDPLN,20251117,040700,3.640,3.640,3.640,3.640
USDPLN,20251117,040800,3.640,3.640,3.640,3.640
USDPLN,20251117,040900,3.640,3.640,3.640,3.640
USDPLN,20251117,041000,3.640,3.640,3.640,3.640
USDPLN,20251117,041100,3.640,3.640,3.640,3.640
USDPLN,20251117,041200,3.640,3.640,3.640,3.640
USDPLN,20251117,041300,3.640,3.640,3.640,3.640
USDPLN,20251117,041400,3.640,3.640,3.640,3.640
USDPLN,20251117,041500,3.640,3.640,3.640,3.640
USDPLN,20251117,041600,3.640,3.640,3.640,3.640
USDPLN,20251117,041700,3.640,3.640,3.640,3.640
USDPLN,20251117,041800,3.640,3.640,3.640,3.640
USDPLN,20251117,041900,3.640,3.640,3.640,3.640
USDPLN,20251117,042000,3.640,3.640,3.640,3.640
USDPLN,20251117,042100,3.640,3.640,3.640,3.640
USDPLN,20251117,042200,3.640,3.640,3.640,3.640
USDPLN,20251117,042300,3.640,3.640,3.640,3.640
USDPLN,20251117,042400,3.640,3.640,3.640,3.640
USDPLN,20251117,042500,3.640,3.640,3.640,3.640
USDPLN,20251117,042600,3.640,3.640,3.640,3.640
USDPLN,20251117,042700,3.640,3.640,3.640,3.640
USDPLN,20251117,042800,3.640,3.640,3.640,3.640
USDPLN,20251117,042900,3.640,3.640,3.640,3.640
USDPLN,20251117,043000,3.640,3.640,3.640,3.640
USDPLN,20251117,043100,3.640,3.640,3.640,3.640
USDPLN,20251117,043200,3.640,3.640,3.640,3.640
USDPLN,20251117,043300,3.640,3.640,3.640,3.640
USDPLN,20251117,043400,3.640,3.640,3.640,3.640
USDPLN,20251117,043500,3.642,3.642,3.642,3.642
USDPLN,20251117,043600,3.642,3.642,3.642,3.642
USDPLN,20251117,043700,3.642,3.642,3.642,3.642
USDPLN,20251117,043800,3.642,3.642,3.642,3.642
USDPLN,20251117,043900,3.642,3.642,3.642,3.642
USDPLN,20251117,044000,3.642,3.642,3.642,3.642
USDPLN,20251117,044100,3.642,3.642,3.642,3.642
USDPLN,20251117,044200,3.642,3.642,3.642,3.642
USDPLN,20251117,044300,3.642,3.642,3.642,3.642
USDPLN,20251117,044400,3.642,3.642,3.642,3.642
USDPLN,20251117,044500,3.642,3.642,3.642,3.642
USDPLN,20251117,044600,3.642,3.642,3.642,3.642
USDPLN,20251117,044700,3.642,3.642,3.642,3.642
USDPLN,20251117,044800,3.642,3.642,3.642,3.642
USDPLN,20251117,044900,3.642,3.642,3.642,3.642
USDPLN,20251117,045000,3.642,3.642,3.642,3.642
USDPLN,20251117,045100,3.642,3.642,3.642,3.642
USDPLN,20251117,045200,3.642,3.642,3.642,3.642
USDPLN,20251117,045300,3.642,3.642,3.642,3.642
USDPLN,20251117,045400,3.642,3.642,3.642,3.642
USDPLN,20251117,045500,3.642,3.642,3.642,3.642
USDPLN,20251117,045600,3.642,3.642,3.642,3.642
USDPLN,20251117,045700,3.642,3.642,3.642,3.642
USDPLN,20251117,045800,3.642,3.642,3.642,3.642
USDPLN,20251117,045900,3.642,3.642,3.642,3.642
USDPLN,20251117,050000,3.642,3.642,3.642,3.642
USDPLN,20251117,050100,3.642,3.642,3.642,3.642
USDPLN,20251117,050200,3.642,3.642,3.642,3.642
USDPLN,20251117,050300,3.642,3.642,3.642,3.642
USDPLN,20251117,050400,3.642,3.642,3.642,3.642
USDPLN,20251117,050500,3.642,3.642,3.642,3.642
USDPLN,20251117,050600,3.642,3.642,3.642,3.642
USDPLN,20251117,050700,3.642,3.642,3.642,3.642
USDPLN,20251117,050800,3.642,3.642,3.642,3.642
USDPLN,20251117,050900,3.642,3.642,3.642,3.642
USDPLN,20251117,051000,3.642,3.642,3.642,3.642
USDPLN,20251117,051100,3.642,3.642,3.642,3.642
USDPLN,20251117,051200,3.642,3.642,3.642,3.642
USDPLN,20251117,051300,3.642,3.642,3.642,3.642
USDPLN,20251117,051400,3.642,3.642,3.642,3.642
USDPLN,20251117,051500,3.642,3.642,3.642,3.642
USDPLN,20251117,051600,3.642,3.642,3.642,3.642
USDPLN,20251117,051700,3.642,3.642,3.642,3.642
USDPLN,20251117,051800,3.642,3.642,3.642,3.642
USDPLN,20251117,051900,3.642,3.642,3.642,3.642
USDPLN,20251117,052000,3.642,3.642,3.642,3.642
USDPLN,20251117,052100,3.642,3.642,3.642,3.642
USDPLN,20251117,052200,3.642,3.642,3.642,3.642
USDPLN,20251117,052300,3.642,3.642,3.642,3.642
USDPLN,20251117,052400,3.642,3.642,3.642,3.642
USDPLN,20251117,052500,3.642,3.642,3.642,3.642
USDPLN,20251117,052600,3.642,3.642,3.642,3.642
USDPLN,20251117,052700,3.642,3.642,3.642,3.642
USDPLN,20251117,052800,3.642,3.642,3.642,3.642
USDPLN,20251117,052900,3.642,3.642,3.642,3.642
USDPLN,20251117,053000,3.642,3.642,3.642,3.642
USDPLN,20251117,053100,3.642,3.642,3.642,3.642
USDPLN,20251117,053200,3.642,3.642,3.642,3.642
USDPLN,20251117,053300,3.642,3.642,3.642,3.642
USDPLN,20251117,053400,3.642,3.642,3.642,3.642
USDPLN,20251117,053500,3.642,3.642,3.642,3.642
USDPLN,20251117,053600,3.642,3.642,3.642,3.642
USDPLN,20251117,053700,3.642,3.642,3.642,3.642
USDPLN,20251117,053800,3.642,3.642,3.642,3.642
USDPLN,20251117,053900,3.642,3.642,3.642,3.642
USDPLN,20251117,054000,3.642,3.642,3.642,3.642
USDPLN,20251117,054100,3.642,3.642,3.642,3.642
USDPLN,20251117,054200,3.642,3.642,3.642,3.642
USDPLN,20251117,054300,3.642,3.642,3.642,3.642
USDPLN,20251117,054400,3.642,3.642,3.642,3.642
USDPLN,20251117,054500,3.642,3.642,3.642,3.642
USDPLN,20251117,054600,3.642,3.642,3.642,3.642
USDPLN,20251117,054700,3.642,3.642,3.642,3.642
USDPLN,20251117,054800,3.642,3.642,3.642,3.642
USDPLN,20251117,054900,3.642,3.642,3.642,3.642
USDPLN,20251117,055000,3.642,3.642,3.642,3.642
USDPLN,20251117,055100,3.642,3.642,3.642,3.642
USDPLN,20251117,055200,3.642,3.642,3.642,3.642
USDPLN,20251117,055300,3.642,3.642,3.642,3.642
USDPLN,20251117,055400,3.642,3.642,3.642,3.642
USDPLN,20251117,055500,3.641,3.641,3.641,3.641
USDPLN,20251117,055600,3.641,3.641,3.641,3.641
USDPLN,20251117,055700,3.641,3.641,3.641,3.641
USDPLN,20251117,055800,3.641,3.641,3.641,3.641
USDPLN,20251117,055900,3.641,3.641,3.641,3.641
USDPLN,20251117,060000,3.641,3.641,3.641,3.641
USDPLN,20251117,060100,3.641,3.641,3.641,3.641
USDPLN,20251117,060200,3.641,3.641,3.641,3.641
USDPLN,20251117,060300,3.641,3.641,3.641,3.641
USDPLN,20251117,060400,3.641,3.641,3.641,3.641
USDPLN,20251117,060500,3.641,3.641,3.641,3.641
USDPLN,20251117,060600,3.641,3.641,3.641,3.641
USDPLN,20251117,060700,3.641,3.641,3.641,3.641
USDPLN,20251117,060800,3.641,3.641,3.641,3.641
USDPLN,20251117,060900,3.641,3.641,3.641,3.641
USDPLN,20251117,061000,3.641,3.641,3.641,3.641
USDPLN,20251117,061100,3.641,3.641,3.641,3.641
USDPLN,20251117,061200,3.641,3.641,3.641,3.641
USDPLN,20251117,061300,3.641,3.641,3.641,3.641
USDPLN,20251117,061400,3.641,3.641,3.641,3.641
USDPLN,20251117,061500,3.641,3.641,3.641,3.641
USDPLN,20251117,061600,3.641,3.641,3.641,3.641
USDPLN,20251117,061700,3.641,3.641,3.641,3.641
USDPLN,20251117,061800,3.641,3.641,3.641,3.641
USDPLN,20251117,061900,3.641,3.641,3.641,3.641
USDPLN,20251117,062000,3.641,3.641,3.641,3.641
USDPLN,20251117,062100,3.641,3.641,3.641,3.641
USDPLN,20251117,062200,3.641,3.641,3.641,3.641
USDPLN,20251117,062300,3.641,3.641,3.641,3.641
USDPLN,20251117,062400,3.641,3.641,3.641,3.641
USDPLN,20251117,062500,3.641,3.641,3.641,3.641
USDPLN,20251117,062600,3.641,3.641,3.641,3.641
USDPLN,20251117,062700,3.641,3.641,3.641,3.641
USDPLN,20251117,062800,3.641,3.641,3.641,3.641
USDPLN,20251117,062900,3.641,3.641,3.641,3.641
USDPLN,20251117,063000,3.641,3.641,3.641,3.641
USDPLN,20251117,063100,3.641,3.641,3.641,3.641
USDPLN,20251117,063200,3.641,3.641,3.641,3.641
USDPLN,20251117,063300,3.641,3.641,3.641,3.641
USDPLN,20251117,063400,3.641,3.641,3.641,3.641
USDPLN,20251117,063500,3.641,3.641,3.641,3.641
USDPLN,20251117,063600,3.641,3.641,3.641,3.641
USDPLN,20251117,063700,3.641,3.641,3.641,3.641
USDPLN,20251117,063800,3.641,3.641,3.641,3.641
USDPLN,20251117,063900,3.641,3.641,3.641,3.641
USDPLN,20251117,064000,3.641,3.641,3.641,3.641
USDPLN,20251117,064100,3.641,3.641,3.641,3.641
USDPLN,20251117,064200,3.641,3.641,3.641,3.641
USDPLN,20251117,064300,3.641,3.641,3.641,3.641
USDPLN,20251117,064400,3.641,3.641,3.641,3.641
USDPLN,20251117,064500,3.641,3.641,3.641,3.641
USDPLN,20251117,064600,3.641,3.641,3.641,3.641
USDPLN,20251117,064700,3.641,3.641,3.641,3.641
USDPLN,20251117,064800,3.641,3.641,3.641,3.641
USDPLN,20251117,064900,3.641,3.641,3.641,3.641
USDPLN,20251117,065000,3.641,3.641,3.641,3.641
USDPLN,20251117,065100,3.641,3.641,3.641,3.641
USDPLN,20251117,065200,3.641,3.641,3.641,3.641
USDPLN,20251117,065300,3.641,3.641,3.641,3.641
USDPLN,20251117,065400,3.641,3.641,3.641,3.641
USDPLN,20251117,065500,3.641,3.641,3.641,3.641
USDPLN,20251117,065600,3.641,3.641,3.641,3.641
USDPLN,20251117,065700,3.641,3.641,3.641,3.641
USDPLN,20251117,065800,3.641,3.641,3.641,3.641
USDPLN,20251117,065900,3.641,3.641,3.641,3.641
USDPLN,20251117,070000,3.641,3.641,3.641,3.641
USDPLN,20251117,070100,3.641,3.641,3.641,3.641
USDPLN,20251117,070200,3.641,3.641,3.641,3.641
USDPLN,20251117,070300,3.641,3.641,3.641,3.641
USDPLN,20251117,070400,3.641,3.641,3.641,3.641
USDPLN,20251117,070500,3.641,3.641,3.641,3.641
USDPLN,20251117,070600,3.641,3.641,3.641,3.641
USDPLN,20251117,070700,3.641,3.641,3.641,3.641
USDPLN,20251117,070800,3.641,3.641,3.641,3.641
USDPLN,20251117,070900,3.641,3.641,3.641,3.641
USDPLN,20251117,071000,3.643,3.643,3.643,3.643
USDPLN,20251117,071100,3.643,3.643,3.643,3.643
USDPLN,20251117,071200,3.643,3.643,3.642,3.642
USDPLN,20251117,071300,3.642,3.642,3.642,3.642
USDPLN,20251117,071400,3.642,3.642,3.642,3.642
USDPLN,20251117,071500,3.642,3.642,3.642,3.642
USDPLN,20251117,071600,3.642,3.642,3.642,3.642
USDPLN,20251117,071700,3.642,3.642,3.642,3.642
USDPLN,20251117,071800,3.642,3.642,3.642,3.642
USDPLN,20251117,071900,3.642,3.642,3.642,3.642
USDPLN,20251117,072000,3.642,3.642,3.642,3.642
USDPLN,20251117,072100,3.642,3.642,3.642,3.642
USDPLN,20251117,072200,3.642,3.642,3.642,3.642
USDPLN,20251117,072300,3.642,3.642,3.642,3.642
USDPLN,20251117,072400,3.642,3.642,3.642,3.642
USDPLN,20251117,072500,3.642,3.642,3.642,3.642
USDPLN,20251117,072600,3.642,3.642,3.642,3.642
USDPLN,20251117,072700,3.642,3.642,3.642,3.642
USDPLN,20251117,072800,3.642,3.642,3.642,3.642
USDPLN,20251117,072900,3.642,3.642,3.642,3.642
USDPLN,20251117,073000,3.642,3.642,3.642,3.642
USDPLN,20251117,073100,3.642,3.642,3.642,3.642
USDPLN,20251117,073200,3.642,3.642,3.642,3.642
USDPLN,20251117,073300,3.642,3.642,3.642,3.642
USDPLN,20251117,073400,3.641,3.641,3.641,3.641
USDPLN,20251117,073500,3.641,3.641,3.641,3.641
USDPLN,20251117,073600,3.641,3.641,3.641,3.641
USDPLN,20251117,073700,3.641,3.641,3.641,3.641
USDPLN,20251117,073800,3.641,3.641,3.641,3.641
USDPLN,20251117,073900,3.641,3.641,3.641,3.641
USDPLN,20251117,074000,3.641,3.641,3.641,3.641
USDPLN,20251117,074100,3.641,3.641,3.641,3.641
USDPLN,20251117,074200,3.641,3.641,3.641,3.641
USDPLN,20251117,074300,3.641,3.641,3.641,3.641
USDPLN,20251117,074400,3.641,3.641,3.640,3.640
USDPLN,20251117,074500,3.640,3.640,3.640,3.640
USDPLN,20251117,074600,3.640,3.640,3.640,3.640
USDPLN,20251117,074700,3.640,3.640,3.640,3.640
USDPLN,20251117,074800,3.640,3.640,3.640,3.640
USDPLN,20251117,074900,3.640,3.640,3.640,3.640
USDPLN,20251117,075000,3.640,3.640,3.640,3.640
USDPLN,20251117,075100,3.640,3.640,3.640,3.640
USDPLN,20251117,075200,3.640,3.640,3.639,3.639
USDPLN,20251117,075300,3.639,3.639,3.639,3.639
USDPLN,20251117,075400,3.639,3.639,3.639,3.639
USDPLN,20251117,075500,3.639,3.639,3.639,3.639
USDPLN,20251117,075600,3.639,3.639,3.639,3.639
USDPLN,20251117,075700,3.639,3.639,3.639,3.639
USDPLN,20251117,075800,3.639,3.639,3.639,3.639
USDPLN,20251117,075900,3.639,3.639,3.639,3.639
USDPLN,20251117,080000,3.639,3.639,3.639,3.639
USDPLN,20251117,080100,3.639,3.639,3.639,3.639
USDPLN,20251117,080200,3.639,3.639,3.639,3.639
USDPLN,20251117,080300,3.639,3.639,3.639,3.639
USDPLN,20251117,080400,3.639,3.639,3.639,3.639
USDPLN,20251117,080500,3.639,3.639,3.639,3.639
USDPLN,20251117,080600,3.639,3.639,3.639,3.639
USDPLN,20251117,080700,3.639,3.639,3.639,3.639
USDPLN,20251117,080800,3.639,3.639,3.639,3.639
USDPLN,20251117,080900,3.639,3.639,3.639,3.639
USDPLN,20251117,081000,3.639,3.639,3.639,3.639
USDPLN,20251117,081100,3.639,3.639,3.639,3.639
USDPLN,20251117,081200,3.639,3.639,3.639,3.639
USDPLN,20251117,081300,3.639,3.639,3.639,3.639
USDPLN,20251117,081400,3.639,3.639,3.639,3.639
USDPLN,20251117,081500,3.639,3.639,3.639,3.639
USDPLN,20251117,081600,3.639,3.639,3.639,3.639
USDPLN,20251117,081700,3.639,3.639,3.639,3.639
USDPLN,20251117,081800,3.639,3.639,3.639,3.639
USDPLN,20251117,081900,3.639,3.639,3.639,3.639
USDPLN,20251117,082000,3.638,3.638,3.637,3.637
USDPLN,20251117,082100,3.637,3.637,3.637,3.637
USDPLN,20251117,082200,3.637,3.637,3.637,3.637
USDPLN,20251117,082300,3.636,3.636,3.636,3.636
USDPLN,20251117,082400,3.636,3.636,3.636,3.636
USDPLN,20251117,082500,3.636,3.637,3.636,3.637
USDPLN,20251117,082600,3.637,3.637,3.637,3.637
USDPLN,20251117,082700,3.637,3.637,3.637,3.637
USDPLN,20251117,082800,3.637,3.637,3.636,3.636
USDPLN,20251117,082900,3.636,3.636,3.636,3.636
USDPLN,20251117,083000,3.636,3.636,3.636,3.636
USDPLN,20251117,083100,3.636,3.636,3.635,3.635
USDPLN,20251117,083200,3.635,3.635,3.635,3.635
USDPLN,20251117,083300,3.635,3.635,3.635,3.635
USDPLN,20251117,083400,3.635,3.635,3.635,3.635
USDPLN,20251117,083500,3.635,3.635,3.635,3.635
USDPLN,20251117,083600,3.635,3.636,3.635,3.636
USDPLN,20251117,083700,3.636,3.636,3.636,3.636
USDPLN,20251117,083800,3.636,3.636,3.636,3.636
USDPLN,20251117,083900,3.636,3.636,3.635,3.635
USDPLN,20251117,084000,3.635,3.635,3.635,3.635
USDPLN,20251117,084100,3.635,3.635,3.635,3.635
USDPLN,20251117,084200,3.635,3.635,3.635,3.635
USDPLN,20251117,084300,3.635,3.635,3.635,3.635
USDPLN,20251117,084400,3.634,3.634,3.634,3.634
USDPLN,20251117,084500,3.634,3.634,3.634,3.634
USDPLN,20251117,084600,3.634,3.634,3.634,3.634
USDPLN,20251117,084700,3.634,3.634,3.634,3.634
USDPLN,20251117,084800,3.634,3.634,3.634,3.634
USDPLN,20251117,084900,3.634,3.634,3.634,3.634
USDPLN,20251117,085000,3.634,3.634,3.634,3.634
USDPLN,20251117,085100,3.634,3.634,3.633,3.633
USDPLN,20251117,085200,3.633,3.633,3.633,3.633
USDPLN,20251117,085300,3.633,3.633,3.633,3.633
USDPLN,20251117,085400,3.633,3.633,3.633,3.633
USDPLN,20251117,085500,3.633,3.633,3.633,3.633
USDPLN,20251117,085600,3.633,3.633,3.633,3.633
USDPLN,20251117,085700,3.633,3.633,3.633,3.633
USDPLN,20251117,085800,3.633,3.633,3.633,3.633
USDPLN,20251117,085900,3.633,3.633,3.633,3.633
USDPLN,20251117,090000,3.633,3.633,3.633,3.633
USDPLN,20251117,090100,3.634,3.634,3.634,3.634
USDPLN,20251117,090200,3.634,3.634,3.633,3.633
USDPLN,20251117,090300,3.633,3.633,3.633,3.633
USDPLN,20251117,090400,3.633,3.633,3.633,3.633
USDPLN,20251117,090500,3.633,3.633,3.633,3.633
USDPLN,20251117,090600,3.633,3.633,3.633,3.633
USDPLN,20251117,090700,3.633,3.633,3.633,3.633
USDPLN,20251117,090800,3.633,3.633,3.633,3.633
USDPLN,20251117,090900,3.633,3.633,3.633,3.633
USDPLN,20251117,091000,3.632,3.632,3.632,3.632
USDPLN,20251117,091100,3.632,3.632,3.632,3.632
USDPLN,20251117,091200,3.632,3.632,3.632,3.632
USDPLN,20251117,091300,3.632,3.632,3.632,3.632
USDPLN,20251117,091400,3.632,3.633,3.632,3.633
USDPLN,20251117,091500,3.633,3.633,3.633,3.633
USDPLN,20251117,091600,3.633,3.633,3.633,3.633
USDPLN,20251117,091700,3.634,3.634,3.634,3.634
USDPLN,20251117,091800,3.634,3.634,3.634,3.634
USDPLN,20251117,091900,3.634,3.634,3.634,3.634
USDPLN,20251117,092000,3.634,3.634,3.634,3.634
USDPLN,20251117,092100,3.634,3.635,3.634,3.635
USDPLN,20251117,092200,3.636,3.636,3.636,3.636
USDPLN,20251117,092300,3.636,3.636,3.636,3.636
USDPLN,20251117,092400,3.636,3.636,3.636,3.636
USDPLN,20251117,092500,3.636,3.636,3.636,3.636
USDPLN,20251117,092600,3.636,3.636,3.636,3.636
USDPLN,20251117,092700,3.636,3.636,3.636,3.636
USDPLN,20251117,092800,3.636,3.636,3.636,3.636
USDPLN,20251117,092900,3.636,3.636,3.635,3.635
USDPLN,20251117,093000,3.635,3.635,3.635,3.635
USDPLN,20251117,093100,3.636,3.636,3.636,3.636
USDPLN,20251117,093200,3.636,3.636,3.635,3.635
USDPLN,20251117,093300,3.635,3.635,3.635,3.635
USDPLN,20251117,093400,3.635,3.635,3.635,3.635
USDPLN,20251117,093500,3.635,3.635,3.635,3.635
USDPLN,20251117,093600,3.636,3.636,3.636,3.636
USDPLN,20251117,093700,3.636,3.637,3.636,3.637
USDPLN,20251117,093800,3.636,3.636,3.636,3.636
USDPLN,20251117,093900,3.636,3.636,3.636,3.636
USDPLN,20251117,094000,3.636,3.636,3.636,3.636
USDPLN,20251117,094100,3.636,3.636,3.636,3.636
USDPLN,20251117,094200,3.636,3.636,3.636,3.636
USDPLN,20251117,094300,3.636,3.636,3.636,3.636
USDPLN,20251117,094400,3.636,3.636,3.636,3.636
USDPLN,20251117,094500,3.636,3.636,3.636,3.636
USDPLN,20251117,094600,3.636,3.637,3.636,3.637
USDPLN,20251117,094700,3.637,3.637,3.637,3.637
USDPLN,20251117,094800,3.637,3.637,3.637,3.637
USDPLN,20251117,094900,3.637,3.637,3.637,3.637
USDPLN,20251117,095000,3.637,3.637,3.637,3.637
USDPLN,20251117,095100,3.638,3.638,3.638,3.638
USDPLN,20251117,095200,3.638,3.638,3.638,3.638
USDPLN,20251117,095300,3.638,3.638,3.637,3.637
USDPLN,20251117,095400,3.637,3.637,3.637,3.637
USDPLN,20251117,095500,3.637,3.637,3.637,3.637
USDPLN,20251117,095600,3.637,3.637,3.637,3.637
USDPLN,20251117,095700,3.637,3.637,3.637,3.637
USDPLN,20251117,095800,3.636,3.636,3.636,3.636
USDPLN,20251117,095900,3.636,3.636,3.636,3.636
USDPLN,20251117,100000,3.636,3.636,3.636,3.636
USDPLN,20251117,100100,3.636,3.638,3.636,3.638
USDPLN,20251117,100200,3.638,3.638,3.638,3.638
USDPLN,20251117,100300,3.638,3.638,3.638,3.638
USDPLN,20251117,100400,3.638,3.639,3.638,3.639
USDPLN,20251117,100500,3.639,3.639,3.639,3.639
USDPLN,20251117,100600,3.639,3.639,3.639,3.639
USDPLN,20251117,100700,3.639,3.639,3.639,3.639
USDPLN,20251117,100800,3.639,3.639,3.639,3.639
USDPLN,20251117,100900,3.639,3.639,3.639,3.639
USDPLN,20251117,101000,3.639,3.639,3.638,3.638
USDPLN,20251117,101100,3.639,3.639,3.639,3.639
USDPLN,20251117,101200,3.639,3.639,3.639,3.639
USDPLN,20251117,101300,3.639,3.639,3.639,3.639
USDPLN,20251117,101400,3.639,3.639,3.639,3.639
USDPLN,20251117,101500,3.640,3.640,3.640,3.640
USDPLN,20251117,101600,3.640,3.640,3.640,3.640
USDPLN,20251117,101700,3.640,3.640,3.640,3.640
USDPLN,20251117,101800,3.639,3.639,3.639,3.639
USDPLN,20251117,101900,3.639,3.640,3.639,3.640
USDPLN,20251117,102000,3.640,3.641,3.640,3.641
USDPLN,20251117,102100,3.640,3.640,3.640,3.640
USDPLN,20251117,102200,3.640,3.640,3.640,3.640
USDPLN,20251117,102300,3.640,3.640,3.640,3.640
USDPLN,20251117,102400,3.640,3.640,3.639,3.639
USDPLN,20251117,102500,3.639,3.639,3.639,3.639
USDPLN,20251117,102600,3.639,3.639,3.639,3.639
USDPLN,20251117,102700,3.639,3.639,3.639,3.639
USDPLN,20251117,102800,3.640,3.640,3.640,3.640
USDPLN,20251117,102900,3.640,3.640,3.640,3.640
USDPLN,20251117,103000,3.640,3.640,3.640,3.640
USDPLN,20251117,103100,3.640,3.640,3.640,3.640
USDPLN,20251117,103200,3.639,3.639,3.639,3.639
USDPLN,20251117,103300,3.638,3.638,3.638,3.638
USDPLN,20251117,103400,3.638,3.638,3.638,3.638
USDPLN,20251117,103500,3.638,3.638,3.638,3.638
USDPLN,20251117,103600,3.638,3.639,3.638,3.639
USDPLN,20251117,103700,3.639,3.639,3.639,3.639
USDPLN,20251117,103800,3.639,3.639,3.639,3.639
USDPLN,20251117,103900,3.639,3.639,3.639,3.639
USDPLN,20251117,104000,3.639,3.639,3.639,3.639
USDPLN,20251117,104100,3.639,3.639,3.638,3.638
USDPLN,20251117,104200,3.638,3.638,3.638,3.638
USDPLN,20251117,104300,3.638,3.638,3.638,3.638
USDPLN,20251117,104400,3.638,3.638,3.638,3.638
USDPLN,20251117,104500,3.637,3.637,3.637,3.637
USDPLN,20251117,104600,3.637,3.637,3.637,3.637
USDPLN,20251117,104700,3.637,3.637,3.637,3.637
USDPLN,20251117,104800,3.637,3.637,3.637,3.637
USDPLN,20251117,104900,3.638,3.638,3.637,3.637
USDPLN,20251117,105000,3.638,3.638,3.638,3.638
USDPLN,20251117,105100,3.637,3.638,3.637,3.638
USDPLN,20251117,105200,3.638,3.638,3.638,3.638
USDPLN,20251117,105300,3.638,3.638,3.638,3.638
USDPLN,20251117,105400,3.638,3.638,3.638,3.638
USDPLN,20251117,105500,3.638,3.638,3.638,3.638
USDPLN,20251117,105600,3.638,3.638,3.638,3.638
USDPLN,20251117,105700,3.638,3.638,3.638,3.638
USDPLN,20251117,105800,3.638,3.638,3.638,3.638
USDPLN,20251117,105900,3.638,3.638,3.638,3.638
USDPLN,20251117,110000,3.638,3.638,3.638,3.638
USDPLN,20251117,110100,3.638,3.638,3.638,3.638
USDPLN,20251117,110200,3.638,3.638,3.638,3.638
USDPLN,20251117,110300,3.638,3.638,3.638,3.638
USDPLN,20251117,110400,3.637,3.637,3.637,3.637
USDPLN,20251117,110500,3.637,3.637,3.637,3.637
USDPLN,20251117,110600,3.637,3.638,3.637,3.638
USDPLN,20251117,110700,3.638,3.638,3.638,3.638
USDPLN,20251117,110800,3.638,3.638,3.638,3.638
USDPLN,20251117,110900,3.638,3.638,3.638,3.638
USDPLN,20251117,111000,3.638,3.638,3.638,3.638
USDPLN,20251117,111100,3.638,3.638,3.638,3.638
USDPLN,20251117,111200,3.638,3.638,3.638,3.638
USDPLN,20251117,111300,3.638,3.638,3.638,3.638
USDPLN,20251117,111400,3.638,3.638,3.638,3.638
USDPLN,20251117,111500,3.638,3.638,3.638,3.638
USDPLN,20251117,111600,3.638,3.638,3.638,3.638
USDPLN,20251117,111700,3.638,3.638,3.638,3.638
USDPLN,20251117,111800,3.638,3.638,3.638,3.638
USDPLN,20251117,111900,3.638,3.638,3.638,3.638
USDPLN,20251117,112000,3.637,3.637,3.637,3.637
USDPLN,20251117,112100,3.637,3.637,3.637,3.637
USDPLN,20251117,112200,3.637,3.637,3.637,3.637
USDPLN,20251117,112300,3.637,3.637,3.637,3.637
USDPLN,20251117,112400,3.637,3.637,3.637,3.637
USDPLN,20251117,112500,3.637,3.637,3.637,3.637
USDPLN,20251117,112600,3.637,3.637,3.637,3.637
USDPLN,20251117,112700,3.637,3.637,3.637,3.637
USDPLN,20251117,112800,3.637,3.637,3.637,3.637
USDPLN,20251117,112900,3.638,3.638,3.638,3.638
USDPLN,20251117,113000,3.638,3.638,3.638,3.638
USDPLN,20251117,113100,3.638,3.638,3.638,3.638
USDPLN,20251117,113200,3.638,3.638,3.638,3.638
USDPLN,20251117,113300,3.638,3.638,3.638,3.638
USDPLN,20251117,113400,3.638,3.638,3.638,3.638
USDPLN,20251117,113500,3.638,3.639,3.638,3.639
USDPLN,20251117,113600,3.639,3.639,3.639,3.639
USDPLN,20251117,113700,3.639,3.639,3.639,3.639
USDPLN,20251117,113800,3.639,3.639,3.639,3.639
USDPLN,20251117,113900,3.639,3.639,3.639,3.639
USDPLN,20251117,114000,3.639,3.639,3.639,3.639
USDPLN,20251117,114100,3.638,3.638,3.638,3.638
USDPLN,20251117,114200,3.638,3.638,3.638,3.638
USDPLN,20251117,114300,3.638,3.638,3.638,3.638
USDPLN,20251117,114400,3.639,3.639,3.639,3.639
USDPLN,20251117,114500,3.639,3.639,3.639,3.639
USDPLN,20251117,114600,3.639,3.639,3.639,3.639
USDPLN,20251117,114700,3.639,3.639,3.639,3.639
USDPLN,20251117,114800,3.639,3.639,3.639,3.639
USDPLN,20251117,114900,3.639,3.639,3.639,3.639
USDPLN,20251117,115000,3.639,3.640,3.639,3.640
USDPLN,20251117,115100,3.640,3.641,3.640,3.641
USDPLN,20251117,115200,3.641,3.641,3.641,3.641
USDPLN,20251117,115300,3.641,3.642,3.641,3.641
USDPLN,20251117,115400,3.642,3.642,3.642,3.642
USDPLN,20251117,115500,3.642,3.642,3.642,3.642
USDPLN,20251117,115600,3.642,3.642,3.642,3.642
USDPLN,20251117,115700,3.642,3.642,3.642,3.642
USDPLN,20251117,115800,3.642,3.642,3.641,3.642
USDPLN,20251117,115900,3.642,3.642,3.642,3.642
USDPLN,20251117,120000,3.642,3.642,3.642,3.642
USDPLN,20251117,120100,3.643,3.643,3.643,3.643
USDPLN,20251117,120200,3.643,3.643,3.643,3.643
USDPLN,20251117,120300,3.643,3.643,3.643,3.643
USDPLN,20251117,120400,3.643,3.643,3.643,3.643
USDPLN,20251117,120500,3.643,3.643,3.643,3.643
USDPLN,20251117,120600,3.643,3.643,3.643,3.643
USDPLN,20251117,120700,3.643,3.643,3.642,3.642
USDPLN,20251117,120800,3.641,3.641,3.641,3.641
USDPLN,20251117,120900,3.641,3.641,3.641,3.641
USDPLN,20251117,121000,3.641,3.641,3.641,3.641
USDPLN,20251117,121100,3.641,3.641,3.641,3.641
USDPLN,20251117,121200,3.641,3.641,3.641,3.641
USDPLN,20251117,121300,3.641,3.641,3.641,3.641
USDPLN,20251117,121400,3.641,3.641,3.641,3.641
USDPLN,20251117,121500,3.641,3.642,3.641,3.642
USDPLN,20251117,121600,3.642,3.642,3.641,3.641
USDPLN,20251117,121700,3.640,3.640,3.640,3.640
USDPLN,20251117,121800,3.640,3.640,3.640,3.640
USDPLN,20251117,121900,3.640,3.640,3.640,3.640
USDPLN,20251117,122000,3.640,3.641,3.640,3.641
USDPLN,20251117,122100,3.641,3.641,3.641,3.641
USDPLN,20251117,122200,3.641,3.641,3.641,3.641
USDPLN,20251117,122300,3.640,3.640,3.640,3.640
USDPLN,20251117,122400,3.640,3.640,3.640,3.640
USDPLN,20251117,122500,3.640,3.640,3.640,3.640
USDPLN,20251117,122600,3.640,3.640,3.640,3.640
USDPLN,20251117,122700,3.640,3.640,3.640,3.640
USDPLN,20251117,122800,3.640,3.640,3.640,3.640
USDPLN,20251117,122900,3.640,3.640,3.640,3.640
USDPLN,20251117,123000,3.640,3.640,3.640,3.640
USDPLN,20251117,123100,3.640,3.640,3.640,3.640
USDPLN,20251117,123200,3.640,3.640,3.640,3.640
USDPLN,20251117,123300,3.640,3.640,3.640,3.640
USDPLN,20251117,123400,3.640,3.640,3.640,3.640
USDPLN,20251117,123500,3.640,3.640,3.640,3.640
USDPLN,20251117,123600,3.640,3.640,3.640,3.640
USDPLN,20251117,123700,3.640,3.640,3.640,3.640
USDPLN,20251117,123800,3.640,3.640,3.640,3.640
USDPLN,20251117,123900,3.640,3.640,3.640,3.640
USDPLN,20251117,124000,3.640,3.640,3.640,3.640
USDPLN,20251117,124100,3.640,3.641,3.640,3.641
USDPLN,20251117,124200,3.641,3.641,3.641,3.641
USDPLN,20251117,124300,3.640,3.640,3.640,3.640
USDPLN,20251117,124400,3.640,3.640,3.640,3.640
USDPLN,20251117,124500,3.640,3.640,3.640,3.640
USDPLN,20251117,124600,3.640,3.640,3.640,3.640
USDPLN,20251117,124700,3.640,3.640,3.640,3.640
USDPLN,20251117,124800,3.640,3.640,3.640,3.640
USDPLN,20251117,124900,3.640,3.640,3.640,3.640
USDPLN,20251117,125000,3.640,3.640,3.640,3.640
USDPLN,20251117,125100,3.640,3.640,3.640,3.640
USDPLN,20251117,125200,3.640,3.640,3.640,3.640
USDPLN,20251117,125300,3.640,3.640,3.639,3.639
USDPLN,20251117,125400,3.639,3.639,3.639,3.639
USDPLN,20251117,125500,3.639,3.639,3.639,3.639
USDPLN,20251117,125600,3.639,3.639,3.639,3.639
USDPLN,20251117,125700,3.639,3.639,3.639,3.639
USDPLN,20251117,125800,3.638,3.638,3.638,3.638
USDPLN,20251117,125900,3.638,3.638,3.638,3.638
USDPLN,20251117,130000,3.638,3.638,3.638,3.638
USDPLN,20251117,130100,3.638,3.638,3.638,3.638
USDPLN,20251117,130200,3.638,3.639,3.638,3.639
USDPLN,20251117,130300,3.639,3.639,3.639,3.639
USDPLN,20251117,130400,3.639,3.639,3.639,3.639
USDPLN,20251117,130500,3.639,3.639,3.639,3.639
USDPLN,20251117,130600,3.639,3.639,3.639,3.639
USDPLN,20251117,130700,3.639,3.639,3.638,3.638
USDPLN,20251117,130800,3.638,3.638,3.638,3.638
USDPLN,20251117,130900,3.638,3.638,3.638,3.638
USDPLN,20251117,131000,3.638,3.638,3.638,3.638
USDPLN,20251117,131100,3.638,3.638,3.638,3.638
USDPLN,20251117,131200,3.638,3.638,3.638,3.638
USDPLN,20251117,131300,3.638,3.638,3.638,3.638
USDPLN,20251117,131400,3.638,3.638,3.638,3.638
USDPLN,20251117,131500,3.638,3.638,3.638,3.638
USDPLN,20251117,131600,3.638,3.638,3.638,3.638
USDPLN,20251117,131700,3.638,3.638,3.638,3.638
USDPLN,20251117,131800,3.638,3.638,3.638,3.638
USDPLN,20251117,131900,3.638,3.638,3.638,3.638
USDPLN,20251117,132000,3.638,3.638,3.638,3.638
USDPLN,20251117,132100,3.638,3.638,3.638,3.638
USDPLN,20251117,132200,3.638,3.638,3.638,3.638
USDPLN,20251117,132300,3.638,3.638,3.638,3.638
USDPLN,20251117,132400,3.637,3.637,3.637,3.637
USDPLN,20251117,132500,3.637,3.637,3.637,3.637
USDPLN,20251117,132600,3.637,3.637,3.637,3.637
USDPLN,20251117,132700,3.637,3.637,3.637,3.637
USDPLN,20251117,132800,3.637,3.637,3.637,3.637
USDPLN,20251117,132900,3.637,3.637,3.637,3.637
USDPLN,20251117,133000,3.637,3.637,3.637,3.637
USDPLN,20251117,133100,3.637,3.637,3.637,3.637
USDPLN,20251117,133200,3.637,3.637,3.637,3.637
USDPLN,20251117,133300,3.637,3.637,3.637,3.637
USDPLN,20251117,133400,3.637,3.637,3.637,3.637
USDPLN,20251117,133500,3.637,3.637,3.637,3.637
USDPLN,20251117,133600,3.638,3.638,3.638,3.638
USDPLN,20251117,133700,3.638,3.638,3.638,3.638
USDPLN,20251117,133800,3.638,3.638,3.638,3.638
USDPLN,20251117,133900,3.638,3.639,3.638,3.639
USDPLN,20251117,134000,3.639,3.639,3.639,3.639
USDPLN,20251117,134100,3.639,3.639,3.639,3.639
USDPLN,20251117,134200,3.639,3.639,3.639,3.639
USDPLN,20251117,134300,3.639,3.639,3.639,3.639
USDPLN,20251117,134400,3.639,3.639,3.639,3.639
USDPLN,20251117,134500,3.639,3.639,3.639,3.639
USDPLN,20251117,134600,3.639,3.639,3.639,3.639
USDPLN,20251117,134700,3.639,3.639,3.639,3.639
USDPLN,20251117,134800,3.639,3.639,3.639,3.639
USDPLN,20251117,134900,3.639,3.639,3.639,3.639
USDPLN,20251117,135000,3.639,3.639,3.639,3.639
USDPLN,20251117,135100,3.639,3.639,3.639,3.639
USDPLN,20251117,135200,3.639,3.640,3.639,3.640
USDPLN,20251117,135300,3.640,3.640,3.640,3.640
USDPLN,20251117,135400,3.640,3.640,3.640,3.640
USDPLN,20251117,135500,3.640,3.640,3.640,3.640
USDPLN,20251117,135600,3.640,3.640,3.640,3.640
USDPLN,20251117,135700,3.640,3.640,3.640,3.640
USDPLN,20251117,135800,3.640,3.640,3.640,3.640
USDPLN,20251117,135900,3.640,3.640,3.640,3.640
USDPLN,20251117,140000,3.640,3.640,3.640,3.640
USDPLN,20251117,140100,3.639,3.639,3.639,3.639
USDPLN,20251117,140200,3.639,3.639,3.639,3.639
USDPLN,20251117,140300,3.639,3.639,3.639,3.639
USDPLN,20251117,140400,3.638,3.638,3.638,3.638
USDPLN,20251117,140500,3.638,3.639,3.638,3.639
USDPLN,20251117,140600,3.638,3.638,3.638,3.638
USDPLN,20251117,140700,3.638,3.638,3.638,3.638
USDPLN,20251117,140800,3.638,3.638,3.638,3.638
USDPLN,20251117,140900,3.638,3.639,3.638,3.639
USDPLN,20251117,141000,3.640,3.640,3.640,3.640
USDPLN,20251117,141100,3.641,3.641,3.641,3.641
USDPLN,20251117,141200,3.641,3.641,3.640,3.640
USDPLN,20251117,141300,3.639,3.639,3.639,3.639
USDPLN,20251117,141400,3.639,3.639,3.639,3.639
USDPLN,20251117,141500,3.639,3.640,3.639,3.640
USDPLN,20251117,141600,3.640,3.640,3.640,3.640
USDPLN,20251117,141700,3.640,3.640,3.639,3.639
USDPLN,20251117,141800,3.639,3.639,3.639,3.639
USDPLN,20251117,141900,3.638,3.638,3.638,3.638
USDPLN,20251117,142000,3.638,3.639,3.638,3.639
USDPLN,20251117,142100,3.639,3.639,3.639,3.639
USDPLN,20251117,142200,3.639,3.639,3.639,3.639
USDPLN,20251117,142300,3.638,3.638,3.638,3.638
USDPLN,20251117,142400,3.638,3.638,3.638,3.638
USDPLN,20251117,142500,3.638,3.638,3.638,3.638
USDPLN,20251117,142600,3.638,3.639,3.638,3.639
USDPLN,20251117,142700,3.639,3.639,3.639,3.639
USDPLN,20251117,142800,3.640,3.640,3.640,3.640
USDPLN,20251117,142900,3.640,3.640,3.640,3.640
USDPLN,20251117,143000,3.640,3.640,3.640,3.640
USDPLN,20251117,143100,3.639,3.640,3.639,3.640
USDPLN,20251117,143200,3.640,3.640,3.639,3.639
USDPLN,20251117,143300,3.639,3.639,3.639,3.639
USDPLN,20251117,143400,3.639,3.639,3.639,3.639
USDPLN,20251117,143500,3.639,3.639,3.639,3.639
USDPLN,20251117,143600,3.639,3.639,3.639,3.639
USDPLN,20251117,143700,3.639,3.639,3.639,3.639
USDPLN,20251117,143800,3.639,3.640,3.639,3.640
USDPLN,20251117,143900,3.640,3.640,3.640,3.640
USDPLN,20251117,144000,3.640,3.640,3.640,3.640
USDPLN,20251117,144100,3.640,3.640,3.640,3.640
USDPLN,20251117,144200,3.640,3.640,3.640,3.640
USDPLN,20251117,144300,3.641,3.641,3.641,3.641
USDPLN,20251117,144400,3.641,3.641,3.641,3.641
USDPLN,20251117,144500,3.641,3.641,3.641,3.641
USDPLN,20251117,144600,3.641,3.641,3.641,3.641
USDPLN,20251117,144700,3.641,3.641,3.641,3.641
USDPLN,20251117,144800,3.642,3.642,3.642,3.642
USDPLN,20251117,144900,3.642,3.642,3.641,3.641
USDPLN,20251117,145000,3.642,3.642,3.642,3.642
USDPLN,20251117,145100,3.642,3.643,3.642,3.643
USDPLN,20251117,145200,3.643,3.643,3.643,3.643
USDPLN,20251117,145300,3.643,3.643,3.643,3.643
USDPLN,20251117,145400,3.643,3.643,3.643,3.643
USDPLN,20251117,145500,3.642,3.642,3.642,3.642
USDPLN,20251117,145600,3.642,3.642,3.642,3.642
USDPLN,20251117,145700,3.642,3.642,3.642,3.642
USDPLN,20251117,145800,3.642,3.642,3.642,3.642
USDPLN,20251117,145900,3.642,3.642,3.642,3.642
USDPLN,20251117,150000,3.642,3.642,3.642,3.642
USDPLN,20251117,150100,3.642,3.642,3.642,3.642
USDPLN,20251117,150200,3.642,3.642,3.642,3.642
USDPLN,20251117,150300,3.641,3.641,3.641,3.641
USDPLN,20251117,150400,3.641,3.641,3.641,3.641
USDPLN,20251117,150500,3.641,3.641,3.641,3.641
USDPLN,20251117,150600,3.641,3.641,3.641,3.641
USDPLN,20251117,150700,3.641,3.641,3.641,3.641
USDPLN,20251117,150800,3.641,3.641,3.641,3.641
USDPLN,20251117,150900,3.641,3.641,3.641,3.641
USDPLN,20251117,151000,3.641,3.641,3.641,3.641
USDPLN,20251117,151100,3.641,3.641,3.641,3.641
USDPLN,20251117,151200,3.641,3.641,3.641,3.641
USDPLN,20251117,151300,3.641,3.641,3.641,3.641
USDPLN,20251117,151400,3.641,3.641,3.641,3.641
USDPLN,20251117,151500,3.641,3.641,3.641,3.641
USDPLN,20251117,151600,3.641,3.641,3.641,3.641
USDPLN,20251117,151700,3.641,3.641,3.640,3.640
USDPLN,20251117,151800,3.640,3.640,3.640,3.640
USDPLN,20251117,151900,3.641,3.641,3.641,3.641
USDPLN,20251117,152000,3.641,3.641,3.641,3.641
USDPLN,20251117,152100,3.641,3.641,3.641,3.641
USDPLN,20251117,152200,3.641,3.641,3.641,3.641
USDPLN,20251117,152300,3.641,3.642,3.641,3.642
USDPLN,20251117,152400,3.641,3.641,3.641,3.641
USDPLN,20251117,152500,3.641,3.641,3.641,3.641
USDPLN,20251117,152600,3.641,3.642,3.641,3.642
USDPLN,20251117,152700,3.642,3.642,3.642,3.642
USDPLN,20251117,152800,3.642,3.642,3.642,3.642
USDPLN,20251117,152900,3.643,3.643,3.643,3.643
USDPLN,20251117,153000,3.643,3.643,3.643,3.643
USDPLN,20251117,153100,3.643,3.643,3.643,3.643
USDPLN,20251117,153200,3.642,3.643,3.642,3.643
USDPLN,20251117,153300,3.643,3.643,3.642,3.642
USDPLN,20251117,153400,3.642,3.642,3.642,3.642
USDPLN,20251117,153500,3.642,3.642,3.642,3.642
USDPLN,20251117,153600,3.642,3.642,3.642,3.642
USDPLN,20251117,153700,3.642,3.642,3.642,3.642
USDPLN,20251117,153800,3.643,3.643,3.643,3.643
USDPLN,20251117,153900,3.643,3.643,3.643,3.643
USDPLN,20251117,154000,3.643,3.643,3.643,3.643
USDPLN,20251117,154100,3.643,3.644,3.643,3.644
USDPLN,20251117,154200,3.644,3.644,3.644,3.644
USDPLN,20251117,154300,3.644,3.644,3.644,3.644
USDPLN,20251117,154400,3.644,3.644,3.644,3.644
USDPLN,20251117,154500,3.644,3.644,3.644,3.644
USDPLN,20251117,154600,3.644,3.644,3.644,3.644
USDPLN,20251117,154700,3.644,3.644,3.644,3.644
USDPLN,20251117,154800,3.644,3.644,3.644,3.644
USDPLN,20251117,154900,3.644,3.644,3.643,3.643
USDPLN,20251117,155000,3.643,3.643,3.643,3.643
USDPLN,20251117,155100,3.643,3.643,3.643,3.643
USDPLN,20251117,155200,3.643,3.643,3.643,3.643
USDPLN,20251117,155300,3.643,3.643,3.643,3.643
USDPLN,20251117,155400,3.643,3.643,3.643,3.643
USDPLN,20251117,155500,3.643,3.643,3.643,3.643
USDPLN,20251117,155600,3.643,3.643,3.643,3.643
USDPLN,20251117,155700,3.644,3.644,3.644,3.644
USDPLN,20251117,155800,3.644,3.644,3.644,3.644
USDPLN,20251117,155900,3.644,3.644,3.644,3.644
USDPLN,20251117,160000,3.644,3.644,3.644,3.644
USDPLN,20251117,160100,3.644,3.644,3.644,3.644
USDPLN,20251117,160200,3.644,3.645,3.644,3.645
USDPLN,20251117,160300,3.645,3.645,3.645,3.645
USDPLN,20251117,160400,3.645,3.645,3.645,3.645
USDPLN,20251117,160500,3.644,3.645,3.644,3.645
USDPLN,20251117,160600,3.645,3.645,3.645,3.645
USDPLN,20251117,160700,3.645,3.645,3.645,3.645
USDPLN,20251117,160800,3.645,3.645,3.645,3.645
USDPLN,20251117,160900,3.645,3.646,3.645,3.646
USDPLN,20251117,161000,3.646,3.646,3.646,3.646
USDPLN,20251117,161100,3.647,3.647,3.647,3.647
USDPLN,20251117,161200,3.646,3.646,3.646,3.646
USDPLN,20251117,161300,3.646,3.646,3.646,3.646
USDPLN,20251117,161400,3.646,3.646,3.646,3.646
USDPLN,20251117,161500,3.646,3.646,3.646,3.646
USDPLN,20251117,161600,3.646,3.646,3.646,3.646
USDPLN,20251117,161700,3.646,3.646,3.646,3.646
USDPLN,20251117,161800,3.646,3.646,3.645,3.645
USDPLN,20251117,161900,3.645,3.645,3.645,3.645
USDPLN,20251117,162000,3.645,3.645,3.645,3.645
USDPLN,20251117,162100,3.644,3.644,3.644,3.644
USDPLN,20251117,162200,3.644,3.644,3.644,3.644
USDPLN,20251117,162300,3.644,3.644,3.644,3.644
USDPLN,20251117,162400,3.644,3.644,3.644,3.644
USDPLN,20251117,162500,3.643,3.643,3.643,3.643
USDPLN,20251117,162600,3.643,3.643,3.643,3.643
USDPLN,20251117,162700,3.643,3.643,3.643,3.643
USDPLN,20251117,162800,3.643,3.643,3.643,3.643
USDPLN,20251117,162900,3.643,3.644,3.643,3.644
USDPLN,20251117,163000,3.644,3.644,3.644,3.644
USDPLN,20251117,163100,3.644,3.644,3.644,3.644
USDPLN,20251117,163200,3.644,3.645,3.644,3.645
USDPLN,20251117,163300,3.645,3.645,3.645,3.645
USDPLN,20251117,163400,3.645,3.645,3.645,3.645
USDPLN,20251117,163500,3.645,3.645,3.645,3.645
USDPLN,20251117,163600,3.645,3.645,3.645,3.645
USDPLN,20251117,163700,3.645,3.645,3.645,3.645
USDPLN,20251117,163800,3.645,3.645,3.645,3.645
USDPLN,20251117,163900,3.645,3.645,3.645,3.645
USDPLN,20251117,164000,3.644,3.644,3.644,3.644
USDPLN,20251117,164100,3.645,3.646,3.645,3.646
USDPLN,20251117,164200,3.646,3.646,3.646,3.646
USDPLN,20251117,164300,3.646,3.646,3.646,3.646
USDPLN,20251117,164400,3.646,3.646,3.646,3.646
USDPLN,20251117,164500,3.646,3.646,3.646,3.646
USDPLN,20251117,164600,3.645,3.645,3.645,3.645
USDPLN,20251117,164700,3.645,3.646,3.645,3.646
USDPLN,20251117,164800,3.646,3.646,3.646,3.646
USDPLN,20251117,164900,3.646,3.646,3.646,3.646
USDPLN,20251117,165000,3.645,3.646,3.645,3.646
USDPLN,20251117,165100,3.646,3.646,3.646,3.646
USDPLN,20251117,165200,3.646,3.646,3.646,3.646
USDPLN,20251117,165300,3.646,3.646,3.646,3.646
USDPLN,20251117,165400,3.646,3.646,3.646,3.646
USDPLN,20251117,165500,3.646,3.646,3.646,3.646
USDPLN,20251117,165600,3.646,3.646,3.646,3.646
USDPLN,20251117,165700,3.645,3.646,3.645,3.646
USDPLN,20251117,165800,3.645,3.645,3.645,3.645
USDPLN,20251117,165900,3.645,3.645,3.644,3.644
USDPLN,20251117,170000,3.644,3.644,3.644,3.644
USDPLN,20251117,170100,3.644,3.644,3.644,3.644
USDPLN,20251117,170200,3.644,3.644,3.644,3.644
USDPLN,20251117,170300,3.644,3.644,3.644,3.644
USDPLN,20251117,170400,3.644,3.644,3.644,3.644
USDPLN,20251117,170500,3.644,3.644,3.644,3.644
USDPLN,20251117,170600,3.644,3.644,3.644,3.644
USDPLN,20251117,170700,3.644,3.644,3.644,3.644
USDPLN,20251117,170800,3.645,3.645,3.645,3.645
USDPLN,20251117,170900,3.645,3.645,3.645,3.645
USDPLN,20251117,171000,3.645,3.645,3.645,3.645
USDPLN,20251117,171100,3.645,3.645,3.645,3.645
USDPLN,20251117,171200,3.645,3.646,3.645,3.646
USDPLN,20251117,171300,3.646,3.646,3.646,3.646
USDPLN,20251117,171400,3.646,3.646,3.646,3.646
USDPLN,20251117,171500,3.646,3.646,3.646,3.646
USDPLN,20251117,171600,3.646,3.646,3.646,3.646
USDPLN,20251117,171700,3.646,3.646,3.646,3.646
USDPLN,20251117,171800,3.645,3.645,3.645,3.645
USDPLN,20251117,171900,3.645,3.645,3.645,3.645
USDPLN,20251117,172000,3.645,3.645,3.645,3.645
USDPLN,20251117,172100,3.645,3.645,3.645,3.645
USDPLN,20251117,172200,3.645,3.645,3.645,3.645
USDPLN,20251117,172300,3.645,3.645,3.645,3.645
USDPLN,20251117,172400,3.645,3.645,3.645,3.645
USDPLN,20251117,172500,3.645,3.645,3.645,3.645
USDPLN,20251117,172600,3.645,3.645,3.645,3.645
USDPLN,20251117,172700,3.645,3.645,3.645,3.645
USDPLN,20251117,172800,3.645,3.645,3.645,3.645
USDPLN,20251117,172900,3.645,3.645,3.645,3.645
USDPLN,20251117,173000,3.645,3.645,3.645,3.645
USDPLN,20251117,173100,3.645,3.645,3.645,3.645
USDPLN,20251117,173200,3.644,3.644,3.644,3.644
USDPLN,20251117,173300,3.644,3.644,3.644,3.644
USDPLN,20251117,173400,3.644,3.644,3.644,3.644
USDPLN,20251117,173500,3.644,3.644,3.644,3.644
USDPLN,20251117,173600,3.644,3.644,3.644,3.644
USDPLN,20251117,173700,3.644,3.644,3.644,3.644
USDPLN,20251117,173800,3.644,3.644,3.644,3.644
USDPLN,20251117,173900,3.644,3.644,3.644,3.644
USDPLN,20251117,174000,3.644,3.644,3.644,3.644
USDPLN,20251117,174100,3.644,3.644,3.644,3.644
USDPLN,20251117,174200,3.644,3.644,3.644,3.644
USDPLN,20251117,174300,3.644,3.644,3.644,3.644
USDPLN,20251117,174400,3.644,3.644,3.644,3.644
USDPLN,20251117,174500,3.644,3.644,3.644,3.644
USDPLN,20251117,174600,3.644,3.644,3.644,3.644
USDPLN,20251117,174700,3.644,3.644,3.644,3.644
USDPLN,20251117,174800,3.644,3.644,3.644,3.644
USDPLN,20251117,174900,3.644,3.644,3.644,3.644
USDPLN,20251117,175000,3.644,3.644,3.644,3.644
USDPLN,20251117,175100,3.644,3.644,3.644,3.644
USDPLN,20251117,175200,3.644,3.644,3.644,3.644
USDPLN,20251117,175300,3.644,3.644,3.644,3.644
USDPLN,20251117,175400,3.644,3.644,3.644,3.644
USDPLN,20251117,175500,3.644,3.644,3.644,3.644
USDPLN,20251117,175600,3.644,3.644,3.644,3.644
USDPLN,20251117,175700,3.645,3.645,3.645,3.645
USDPLN,20251117,175800,3.645,3.645,3.645,3.645
USDPLN,20251117,175900,3.645,3.645,3.645,3.645
USDPLN,20251117,180000,3.645,3.645,3.645,3.645
USDPLN,20251117,180100,3.645,3.645,3.645,3.645
USDPLN,20251117,180200,3.645,3.645,3.645,3.645
USDPLN,20251117,180300,3.645,3.645,3.645,3.645
USDPLN,20251117,180400,3.645,3.645,3.645,3.645
USDPLN,20251117,180500,3.645,3.645,3.645,3.645
USDPLN,20251117,180600,3.645,3.645,3.645,3.645
USDPLN,20251117,180700,3.645,3.645,3.645,3.645
USDPLN,20251117,180800,3.645,3.645,3.645,3.645
USDPLN,20251117,180900,3.645,3.645,3.645,3.645
USDPLN,20251117,181000,3.645,3.645,3.645,3.645
USDPLN,20251117,181100,3.645,3.645,3.645,3.645
USDPLN,20251117,181200,3.645,3.645,3.645,3.645
USDPLN,20251117,181300,3.645,3.645,3.645,3.645
USDPLN,20251117,181400,3.645,3.645,3.645,3.645
USDPLN,20251117,181500,3.645,3.645,3.645,3.645
USDPLN,20251117,181600,3.645,3.645,3.645,3.645
USDPLN,20251117,181700,3.645,3.645,3.645,3.645
USDPLN,20251117,181800,3.645,3.645,3.645,3.645
USDPLN,20251117,181900,3.645,3.645,3.645,3.645
USDPLN,20251117,182000,3.645,3.645,3.645,3.645
USDPLN,20251117,182100,3.645,3.645,3.645,3.645
USDPLN,20251117,182200,3.645,3.645,3.645,3.645
USDPLN,20251117,182300,3.645,3.645,3.645,3.645
USDPLN,20251117,182400,3.645,3.645,3.645,3.645
USDPLN,20251117,182500,3.645,3.645,3.645,3.645
USDPLN,20251117,182600,3.645,3.645,3.645,3.645
USDPLN,20251117,182700,3.645,3.645,3.645,3.645
USDPLN,20251117,182800,3.645,3.645,3.645,3.645
USDPLN,20251117,182900,3.645,3.645,3.645,3.645
USDPLN,20251117,183000,3.645,3.645,3.645,3.645
USDPLN,20251117,183100,3.645,3.645,3.645,3.645
USDPLN,20251117,183200,3.645,3.646,3.645,3.646
USDPLN,20251117,183300,3.646,3.646,3.646,3.646
USDPLN,20251117,183400,3.646,3.646,3.646,3.646
USDPLN,20251117,183500,3.646,3.646,3.646,3.646
USDPLN,20251117,183600,3.646,3.646,3.646,3.646
USDPLN,20251117,183700,3.646,3.646,3.646,3.646
USDPLN,20251117,183800,3.646,3.646,3.646,3.646
USDPLN,20251117,183900,3.646,3.646,3.646,3.646
USDPLN,20251117,184000,3.647,3.647,3.647,3.647
USDPLN,20251117,184100,3.647,3.647,3.647,3.647
USDPLN,20251117,184200,3.647,3.647,3.647,3.647
USDPLN,20251117,184300,3.646,3.646,3.646,3.646
USDPLN,20251117,184400,3.646,3.646,3.646,3.646
USDPLN,20251117,184500,3.646,3.646,3.646,3.646
USDPLN,20251117,184600,3.646,3.646,3.646,3.646
USDPLN,20251117,184700,3.646,3.647,3.646,3.647
USDPLN,20251117,184800,3.647,3.647,3.647,3.647
USDPLN,20251117,184900,3.647,3.647,3.647,3.647
USDPLN,20251117,185000,3.647,3.647,3.647,3.647
USDPLN,20251117,185100,3.647,3.647,3.647,3.647
USDPLN,20251117,185200,3.647,3.647,3.647,3.647
USDPLN,20251117,185300,3.647,3.647,3.647,3.647
USDPLN,20251117,185400,3.647,3.647,3.647,3.647
USDPLN,20251117,185500,3.647,3.647,3.647,3.647
USDPLN,20251117,185600,3.647,3.647,3.647,3.647
USDPLN,20251117,185700,3.647,3.647,3.647,3.647
USDPLN,20251117,185800,3.647,3.647,3.647,3.647
USDPLN,20251117,185900,3.647,3.647,3.647,3.647
USDPLN,20251117,190000,3.647,3.647,3.647,3.647
USDPLN,20251117,190100,3.647,3.647,3.647,3.647
USDPLN,20251117,190200,3.647,3.647,3.647,3.647
USDPLN,20251117,190300,3.647,3.647,3.647,3.647
USDPLN,20251117,190400,3.647,3.647,3.647,3.647
USDPLN,20251117,190500,3.647,3.647,3.647,3.647
USDPLN,20251117,190600,3.647,3.647,3.647,3.647
USDPLN,20251117,190700,3.647,3.647,3.647,3.647
USDPLN,20251117,190800,3.647,3.647,3.647,3.647
USDPLN,20251117,190900,3.647,3.647,3.647,3.647
USDPLN,20251117,191000,3.647,3.647,3.647,3.647
USDPLN,20251117,191100,3.647,3.647,3.647,3.647
USDPLN,20251117,191200,3.648,3.648,3.648,3.648
USDPLN,20251117,191300,3.648,3.648,3.648,3.648
USDPLN,20251117,191400,3.648,3.648,3.648,3.648
USDPLN,20251117,191500,3.648,3.648,3.648,3.648
USDPLN,20251117,191600,3.648,3.648,3.648,3.648
USDPLN,20251117,191700,3.648,3.648,3.648,3.648
USDPLN,20251117,191800,3.648,3.648,3.648,3.648
USDPLN,20251117,191900,3.648,3.648,3.648,3.648
USDPLN,20251117,192000,3.648,3.648,3.648,3.648
USDPLN,20251117,192100,3.648,3.648,3.648,3.648
USDPLN,20251117,192200,3.648,3.648,3.648,3.648
USDPLN,20251117,192300,3.648,3.649,3.648,3.649
USDPLN,20251117,192400,3.649,3.649,3.649,3.649
USDPLN,20251117,192500,3.649,3.649,3.649,3.649
USDPLN,20251117,192600,3.649,3.649,3.649,3.649
USDPLN,20251117,192700,3.649,3.649,3.649,3.649
USDPLN,20251117,192800,3.649,3.649,3.649,3.649
USDPLN,20251117,192900,3.649,3.649,3.649,3.649
USDPLN,20251117,193000,3.649,3.649,3.649,3.649
USDPLN,20251117,193100,3.649,3.649,3.649,3.649
USDPLN,20251117,193200,3.649,3.649,3.649,3.649
USDPLN,20251117,193300,3.649,3.649,3.649,3.649
USDPLN,20251117,193400,3.649,3.649,3.649,3.649
USDPLN,20251117,193500,3.649,3.649,3.649,3.649
USDPLN,20251117,193600,3.649,3.649,3.649,3.649
USDPLN,20251117,193700,3.649,3.649,3.649,3.649
USDPLN,20251117,193800,3.649,3.649,3.649,3.649
USDPLN,20251117,193900,3.649,3.649,3.649,3.649
USDPLN,20251117,194000,3.649,3.649,3.649,3.649
USDPLN,20251117,194100,3.649,3.649,3.649,3.649
USDPLN,20251117,194200,3.649,3.649,3.649,3.649
USDPLN,20251117,194300,3.649,3.649,3.649,3.649
USDPLN,20251117,194400,3.649,3.649,3.649,3.649
USDPLN,20251117,194500,3.649,3.649,3.649,3.649
USDPLN,20251117,194600,3.649,3.649,3.649,3.649
USDPLN,20251117,194700,3.649,3.649,3.649,3.649
USDPLN,20251117,194800,3.649,3.649,3.649,3.649
USDPLN,20251117,194900,3.649,3.649,3.649,3.649
USDPLN,20251117,195000,3.649,3.649,3.649,3.649
USDPLN,20251117,195100,3.649,3.649,3.649,3.649
USDPLN,20251117,195200,3.649,3.649,3.649,3.649
USDPLN,20251117,195300,3.649,3.649,3.649,3.649
USDPLN,20251117,195400,3.649,3.649,3.649,3.649
USDPLN,20251117,195500,3.649,3.649,3.649,3.649
USDPLN,20251117,195600,3.649,3.649,3.649,3.649
USDPLN,20251117,195700,3.649,3.649,3.649,3.649
USDPLN,20251117,195800,3.649,3.649,3.649,3.649
USDPLN,20251117,195900,3.649,3.649,3.649,3.649
USDPLN,20251117,200000,3.649,3.649,3.649,3.649
USDPLN,20251117,200100,3.649,3.649,3.649,3.649
USDPLN,20251117,200200,3.649,3.649,3.649,3.649
USDPLN,20251117,200300,3.649,3.649,3.649,3.649
USDPLN,20251117,200400,3.649,3.649,3.649,3.649
USDPLN,20251117,200500,3.649,3.649,3.649,3.649
USDPLN,20251117,200600,3.649,3.649,3.649,3.649
USDPLN,20251117,200700,3.649,3.649,3.649,3.649
USDPLN,20251117,200800,3.649,3.649,3.649,3.649
USDPLN,20251117,200900,3.649,3.649,3.649,3.649
USDPLN,20251117,201000,3.649,3.649,3.649,3.649
USDPLN,20251117,201100,3.649,3.649,3.649,3.649
USDPLN,20251117,201200,3.649,3.649,3.649,3.649
USDPLN,20251117,201300,3.649,3.649,3.649,3.649
USDPLN,20251117,201400,3.649,3.649,3.649,3.649
USDPLN,20251117,201500,3.649,3.649,3.649,3.649
USDPLN,20251117,201600,3.649,3.649,3.649,3.649
USDPLN,20251117,201700,3.649,3.649,3.649,3.649
USDPLN,20251117,201800,3.649,3.649,3.649,3.649
USDPLN,20251117,201900,3.649,3.649,3.649,3.649
USDPLN,20251117,202000,3.649,3.649,3.649,3.649
USDPLN,20251117,202100,3.649,3.649,3.649,3.649
USDPLN,20251117,202200,3.649,3.649,3.649,3.649
USDPLN,20251117,202300,3.649,3.649,3.649,3.649
USDPLN,20251117,202400,3.649,3.649,3.649,3.649
USDPLN,20251117,202500,3.649,3.649,3.649,3.649
USDPLN,20251117,202600,3.649,3.649,3.649,3.649
USDPLN,20251117,202700,3.649,3.649,3.649,3.649
USDPLN,20251117,202800,3.649,3.649,3.649,3.649
USDPLN,20251117,202900,3.649,3.649,3.649,3.649
USDPLN,20251117,203000,3.649,3.649,3.649,3.649
USDPLN,20251117,203100,3.649,3.649,3.649,3.649
USDPLN,20251117,203200,3.649,3.649,3.649,3.649
USDPLN,20251117,203300,3.649,3.649,3.649,3.649
USDPLN,20251117,203400,3.649,3.649,3.649,3.649
USDPLN,20251117,203500,3.649,3.649,3.649,3.649
USDPLN,20251117,203600,3.651,3.651,3.651,3.651
USDPLN,20251117,203700,3.651,3.651,3.651,3.651
USDPLN,20251117,203800,3.651,3.651,3.651,3.651
USDPLN,20251117,203900,3.651,3.651,3.651,3.651
USDPLN,20251117,204000,3.651,3.651,3.651,3.651
USDPLN,20251117,204100,3.651,3.651,3.651,3.651
USDPLN,20251117,204200,3.651,3.651,3.651,3.651
USDPLN,20251117,204300,3.652,3.652,3.652,3.652
USDPLN,20251117,204400,3.652,3.652,3.652,3.652
USDPLN,20251117,204500,3.652,3.652,3.652,3.652
USDPLN,20251117,204600,3.652,3.652,3.652,3.652
USDPLN,20251117,204700,3.652,3.652,3.652,3.652
USDPLN,20251117,204800,3.651,3.651,3.651,3.651
USDPLN,20251117,204900,3.651,3.652,3.651,3.652
USDPLN,20251117,205000,3.652,3.652,3.652,3.652
USDPLN,20251117,205100,3.652,3.652,3.652,3.652
USDPLN,20251117,205200,3.652,3.652,3.652,3.652
USDPLN,20251117,205300,3.652,3.652,3.652,3.652
USDPLN,20251117,205400,3.652,3.652,3.652,3.652
USDPLN,20251117,205500,3.652,3.652,3.652,3.652
USDPLN,20251117,205600,3.652,3.652,3.652,3.652
USDPLN,20251117,205700,3.652,3.652,3.652,3.652
USDPLN,20251117,205800,3.652,3.652,3.652,3.652
USDPLN,20251117,205900,3.652,3.652,3.652,3.652
USDPLN,20251117,210000,3.653,3.653,3.653,3.653
USDPLN,20251117,210100,3.653,3.653,3.653,3.653
USDPLN,20251117,210200,3.653,3.653,3.653,3.653
USDPLN,20251117,210300,3.653,3.653,3.653,3.653
USDPLN,20251117,210400,3.653,3.653,3.653,3.653
USDPLN,20251117,210500,3.652,3.652,3.652,3.652
USDPLN,20251117,210600,3.652,3.652,3.652,3.652
USDPLN,20251117,210700,3.652,3.652,3.652,3.652
USDPLN,20251117,210800,3.652,3.653,3.652,3.653
USDPLN,20251117,210900,3.653,3.653,3.653,3.653
USDPLN,20251117,211000,3.653,3.653,3.653,3.653
USDPLN,20251117,211100,3.653,3.653,3.653,3.653
USDPLN,20251117,211200,3.653,3.653,3.653,3.653
USDPLN,20251117,211300,3.653,3.653,3.653,3.653
USDPLN,20251117,211400,3.653,3.653,3.653,3.653
USDPLN,20251117,211500,3.653,3.653,3.653,3.653
USDPLN,20251117,211600,3.653,3.653,3.653,3.653
USDPLN,20251117,211700,3.653,3.653,3.653,3.653
USDPLN,20251117,211800,3.653,3.653,3.653,3.653
USDPLN,20251117,211900,3.653,3.653,3.653,3.653
USDPLN,20251117,212000,3.652,3.652,3.652,3.652
USDPLN,20251117,212100,3.652,3.652,3.652,3.652
USDPLN,20251117,212200,3.652,3.652,3.652,3.652
USDPLN,20251117,212300,3.652,3.652,3.652,3.652
USDPLN,20251117,212400,3.652,3.652,3.652,3.652
USDPLN,20251117,212500,3.652,3.652,3.652,3.652
USDPLN,20251117,212600,3.652,3.652,3.652,3.652
USDPLN,20251117,212700,3.652,3.652,3.652,3.652
USDPLN,20251117,212800,3.652,3.652,3.652,3.652
USDPLN,20251117,212900,3.652,3.652,3.652,3.652
USDPLN,20251117,213000,3.652,3.652,3.652,3.652
USDPLN,20251117,213100,3.651,3.651,3.651,3.651
USDPLN,20251117,213200,3.651,3.651,3.651,3.651
USDPLN,20251117,213300,3.651,3.651,3.651,3.651
USDPLN,20251117,213400,3.651,3.651,3.651,3.651
USDPLN,20251117,213500,3.651,3.651,3.651,3.651
USDPLN,20251117,213600,3.651,3.651,3.651,3.651
USDPLN,20251117,213700,3.651,3.652,3.651,3.652
USDPLN,20251117,213800,3.652,3.652,3.652,3.652
USDPLN,20251117,213900,3.652,3.652,3.652,3.652
USDPLN,20251117,214000,3.652,3.652,3.652,3.652
USDPLN,20251117,214100,3.652,3.652,3.652,3.652
USDPLN,20251117,214200,3.652,3.652,3.652,3.652
USDPLN,20251117,214300,3.652,3.652,3.651,3.651
USDPLN,20251117,214400,3.651,3.651,3.651,3.651
USDPLN,20251117,214500,3.651,3.651,3.651,3.651
USDPLN,20251117,214600,3.651,3.651,3.651,3.651
USDPLN,20251117,214700,3.651,3.651,3.651,3.651
USDPLN,20251117,214800,3.651,3.651,3.651,3.651
USDPLN,20251117,214900,3.651,3.651,3.651,3.651
USDPLN,20251117,215000,3.651,3.651,3.651,3.651
USDPLN,20251117,215100,3.651,3.651,3.651,3.651
USDPLN,20251117,215200,3.651,3.651,3.651,3.651
USDPLN,20251117,215300,3.651,3.651,3.651,3.651
USDPLN,20251117,215400,3.651,3.651,3.651,3.651
USDPLN,20251117,215500,3.651,3.651,3.651,3.651
USDPLN,20251117,215600,3.651,3.651,3.651,3.651
USDPLN,20251117,215700,3.651,3.651,3.651,3.651
USDPLN,20251117,215800,3.651,3.651,3.651,3.651
USDPLN,20251117,215900,3.651,3.651,3.651,3.651
USDPLN,20251117,220000,3.651,3.651,3.651,3.651
USDPLN,20251117,220100,3.651,3.651,3.651,3.651
USDPLN,20251117,220200,3.651,3.651,3.651,3.651
USDPLN,20251117,220300,3.651,3.651,3.651,3.651
USDPLN,20251117,220400,3.651,3.651,3.651,3.651
USDPLN,20251117,220500,3.651,3.651,3.651,3.651
USDPLN,20251117,220600,3.651,3.651,3.651,3.651
USDPLN,20251117,220700,3.651,3.651,3.651,3.651
USDPLN,20251117,220800,3.651,3.651,3.651,3.651
USDPLN,20251117,220900,3.651,3.651,3.651,3.651
USDPLN,20251117,221000,3.651,3.651,3.651,3.651
USDPLN,20251117,221100,3.651,3.651,3.651,3.651
USDPLN,20251117,221200,3.651,3.651,3.651,3.651
USDPLN,20251117,221300,3.651,3.651,3.651,3.651
USDPLN,20251117,221400,3.651,3.651,3.651,3.651
USDPLN,20251117,221500,3.651,3.651,3.651,3.651
USDPLN,20251117,221600,3.651,3.651,3.651,3.651
USDPLN,20251117,221700,3.651,3.651,3.651,3.651
USDPLN,20251117,221800,3.651,3.651,3.651,3.651
USDPLN,20251117,221900,3.651,3.651,3.651,3.651
USDPLN,20251117,222000,3.651,3.651,3.651,3.651
USDPLN,20251117,222100,3.651,3.651,3.651,3.651
USDPLN,20251117,222200,3.651,3.651,3.651,3.651
USDPLN,20251117,222300,3.651,3.651,3.651,3.651
USDPLN,20251117,222400,3.651,3.651,3.651,3.651
USDPLN,20251117,222500,3.651,3.651,3.651,3.651
USDPLN,20251117,222600,3.651,3.651,3.651,3.651
USDPLN,20251117,222700,3.651,3.651,3.651,3.651
USDPLN,20251117,222800,3.651,3.651,3.651,3.651
USDPLN,20251117,222900,3.651,3.651,3.651,3.651
USDPLN,20251117,223000,3.651,3.651,3.651,3.651
USDPLN,20251117,223100,3.651,3.651,3.651,3.651
USDPLN,20251117,223200,3.651,3.651,3.651,3.651
USDPLN,20251117,223300,3.651,3.651,3.651,3.651
USDPLN,20251117,223400,3.651,3.651,3.651,3.651
USDPLN,20251117,223500,3.651,3.651,3.651,3.651
USDPLN,20251117,223600,3.651,3.651,3.651,3.651
USDPLN,20251117,223700,3.651,3.651,3.651,3.651
USDPLN,20251117,223800,3.651,3.651,3.651,3.651
USDPLN,20251117,223900,3.651,3.651,3.651,3.651
USDPLN,20251117,224000,3.651,3.651,3.651,3.651
USDPLN,20251117,224100,3.651,3.651,3.651,3.651
USDPLN,20251117,224200,3.651,3.651,3.651,3.651
USDPLN,20251117,224300,3.651,3.651,3.651,3.651
USDPLN,20251117,224400,3.651,3.651,3.651,3.651
USDPLN,20251117,224500,3.651,3.651,3.651,3.651
USDPLN,20251117,224600,3.651,3.651,3.651,3.651
USDPLN,20251117,224700,3.651,3.651,3.651,3.651
USDPLN,20251117,224800,3.651,3.651,3.651,3.651
USDPLN,20251117,224900,3.651,3.651,3.651,3.651
USDPLN,20251117,225000,3.651,3.651,3.651,3.651
USDPLN,20251117,225100,3.651,3.651,3.651,3.651
USDPLN,20251117,225200,3.651,3.651,3.651,3.651
USDPLN,20251117,225300,3.651,3.651,3.651,3.651
USDPLN,20251117,225400,3.651,3.651,3.651,3.651
USDPLN,20251117,225500,3.651,3.651,3.651,3.651
USDPLN,20251117,225600,3.651,3.651,3.651,3.651
USDPLN,20251117,225700,3.651,3.651,3.651,3.651
USDPLN,20251117,225800,3.651,3.651,3.651,3.651
USDPLN,20251117,225900,3.651,3.651,3.651,3.651
USDPLN,20251117,230000,3.651,3.651,3.651,3.651
USDPLN,20251117,230100,3.651,3.651,3.651,3.651
USDPLN,20251117,230200,3.651,3.651,3.651,3.651
USDPLN,20251117,230300,3.651,3.651,3.651,3.651
USDPLN,20251117,230400,3.651,3.651,3.651,3.651
USDPLN,20251117,230500,3.651,3.651,3.651,3.651
USDPLN,20251117,230600,3.648,3.648,3.648,3.648
USDPLN,20251117,230700,3.648,3.648,3.648,3.648
USDPLN,20251117,230800,3.648,3.648,3.648,3.648
USDPLN,20251117,230900,3.648,3.648,3.648,3.648
USDPLN,20251117,231000,3.648,3.648,3.648,3.648
USDPLN,20251117,231100,3.650,3.650,3.650,3.650
USDPLN,20251117,231200,3.650,3.651,3.650,3.651
USDPLN,20251117,231300,3.651,3.651,3.651,3.651
USDPLN,20251117,231400,3.651,3.651,3.651,3.651
USDPLN,20251117,231500,3.651,3.651,3.651,3.651
USDPLN,20251117,231600,3.651,3.651,3.651,3.651
USDPLN,20251117,231700,3.651,3.651,3.651,3.651
USDPLN,20251117,231800,3.651,3.651,3.651,3.651
USDPLN,20251117,231900,3.651,3.651,3.651,3.651
USDPLN,20251117,232000,3.651,3.651,3.651,3.651
USDPLN,20251117,232100,3.651,3.651,3.651,3.651
USDPLN,20251117,232200,3.651,3.651,3.651,3.651
USDPLN,20251117,232300,3.651,3.651,3.651,3.651
USDPLN,20251117,232400,3.651,3.651,3.651,3.651
USDPLN,20251117,232500,3.651,3.651,3.651,3.651
USDPLN,20251117,232600,3.651,3.651,3.651,3.651
USDPLN,20251117,232700,3.651,3.651,3.651,3.651
USDPLN,20251117,232800,3.651,3.651,3.651,3.651
USDPLN,20251117,232900,3.651,3.651,3.651,3.651
USDPLN,20251117,233000,3.651,3.651,3.651,3.651
USDPLN,20251117,233100,3.651,3.651,3.651,3.651
USDPLN,20251117,233200,3.651,3.651,3.651,3.651
USDPLN,20251117,233300,3.651,3.651,3.651,3.651
USDPLN,20251117,233400,3.651,3.651,3.651,3.651
USDPLN,20251117,233500,3.651,3.651,3.651,3.651
USDPLN,20251117,233600,3.651,3.651,3.651,3.651
USDPLN,20251117,233700,3.651,3.651,3.651,3.651
USDPLN,20251117,233800,3.651,3.651,3.651,3.651
USDPLN,20251117,233900,3.651,3.651,3.651,3.651
USDPLN,20251117,234000,3.651,3.651,3.651,3.651
USDPLN,20251117,234100,3.651,3.651,3.651,3.651
USDPLN,20251117,234200,3.651,3.651,3.651,3.651
USDPLN,20251117,234300,3.651,3.651,3.651,3.651
USDPLN,20251117,234400,3.651,3.651,3.651,3.651
USDPLN,20251117,234500,3.651,3.651,3.651,3.651
USDPLN,20251117,234600,3.651,3.651,3.651,3.651
USDPLN,20251117,234700,3.651,3.651,3.651,3.651
USDPLN,20251117,234800,3.651,3.651,3.651,3.651
USDPLN,20251117,234900,3.651,3.651,3.651,3.651
USDPLN,20251117,235000,3.651,3.651,3.651,3.651
USDPLN,20251117,235100,3.651,3.651,3.651,3.651
USDPLN,20251117,235200,3.651,3.651,3.651,3.651
USDPLN,20251117,235300,3.651,3.651,3.651,3.651
USDPLN,20251117,235400,3.651,3.651,3.651,3.651
USDPLN,20251117,235500,3.651,3.651,3.651,3.651
USDPLN,20251117,235600,3.651,3.651,3.651,3.651
USDPLN,20251117,235700,3.651,3.651,3.651,3.651
USDPLN,20251117,235800,3.651,3.651,3.651,3.651
USDPLN,20251117,235900,3.651,3.651,3.651,3.651
USDPLN,20251118,000000,3.651,3.651,3.651,3.651
USDRUB,20251117,080100,80.92,80.92,80.92,80.92
USDRUB,20251117,080200,80.92,80.92,80.92,80.92
USDRUB,20251117,080300,80.92,80.92,80.92,80.92
USDRUB,20251117,080400,80.92,80.92,80.92,80.92
USDRUB,20251117,080500,80.92,80.92,80.92,80.92
USDRUB,20251117,080600,80.92,80.92,80.92,80.92
USDRUB,20251117,080700,80.92,80.92,80.92,80.92
USDRUB,20251117,080800,80.92,80.92,80.92,80.92
USDRUB,20251117,080900,80.92,80.92,80.92,80.92
USDRUB,20251117,081000,80.92,80.92,80.92,80.92
USDRUB,20251117,081100,80.92,80.92,80.92,80.92
USDRUB,20251117,081200,80.92,80.92,80.92,80.92
USDRUB,20251117,081300,80.92,80.92,80.92,80.92
USDRUB,20251117,081400,80.92,80.92,80.92,80.92
USDRUB,20251117,081500,80.92,80.92,80.92,80.92
USDRUB,20251117,081600,80.92,80.92,80.92,80.92
USDRUB,20251117,081700,80.92,80.92,80.92,80.92
USDRUB,20251117,081800,80.92,80.92,80.92,80.92
USDRUB,20251117,081900,80.92,80.92,80.92,80.92
USDRUB,20251117,082000,80.92,80.92,80.92,80.92
USDRUB,20251117,082100,80.92,80.92,80.92,80.92
USDRUB,20251117,082200,80.92,80.92,80.92,80.92
USDRUB,20251117,082300,80.92,80.92,80.92,80.92
USDRUB,20251117,082400,80.92,80.92,80.92,80.92
USDRUB,20251117,082500,80.92,80.92,80.92,80.92
USDRUB,20251117,082600,80.92,80.92,80.92,80.92
USDRUB,20251117,082700,80.92,80.92,80.92,80.92
USDRUB,20251117,082800,80.92,80.92,80.92,80.92
USDRUB,20251117,082900,80.92,80.92,80.92,80.92
USDRUB,20251117,083000,80.92,80.92,80.92,80.92
USDRUB,20251117,083100,80.92,80.92,80.92,80.92
USDRUB,20251117,083200,80.92,80.92,80.92,80.92
USDRUB,20251117,083300,80.92,80.92,80.92,80.92
USDRUB,20251117,083400,80.92,80.92,80.92,80.92
USDRUB,20251117,083500,80.92,80.92,80.92,80.92
USDRUB,20251117,083600,80.92,80.92,80.92,80.92
USDRUB,20251117,083700,80.92,80.92,80.92,80.92
USDRUB,20251117,083800,80.92,80.92,80.92,80.92
USDRUB,20251117,083900,80.92,80.92,80.92,80.92
USDRUB,20251117,084000,80.92,80.92,80.92,80.92
USDRUB,20251117,084100,80.92,80.92,80.92,80.92
USDRUB,20251117,084200,80.92,80.92,80.92,80.92
USDRUB,20251117,084300,80.92,80.92,80.92,80.92
USDRUB,20251117,084400,80.92,80.92,80.92,80.92
USDRUB,20251117,084500,80.92,80.92,80.92,80.92
USDRUB,20251117,084600,80.92,80.92,80.92,80.92
USDRUB,20251117,084700,80.92,80.92,80.92,80.92
USDRUB,20251117,084800,80.92,80.92,80.92,80.92
USDRUB,20251117,084900,80.92,80.92,80.92,80.92
USDRUB,20251117,085000,80.92,80.92,80.92,80.92
USDRUB,20251117,085100,80.92,80.92,80.92,80.92
USDRUB,20251117,085200,80.92,80.92,80.92,80.92
USDRUB,20251117,085300,80.92,80.92,80.92,80.92
USDRUB,20251117,085400,80.92,80.92,80.92,80.92
USDRUB,20251117,085500,80.92,80.92,80.92,80.92
USDRUB,20251117,085600,80.92,80.92,80.92,80.92
USDRUB,20251117,085700,80.92,80.92,80.92,80.92
USDRUB,20251117,085800,80.92,80.92,80.92,80.92
USDRUB,20251117,085900,80.92,80.92,80.92,80.92
USDRUB,20251117,090000,80.92,80.92,80.92,80.92
USDRUB,20251117,090100,80.92,80.92,80.92,80.92
USDRUB,20251117,090200,80.92,80.92,80.92,80.92
USDRUB,20251117,090300,80.92,80.92,80.92,80.92
USDRUB,20251117,090400,80.92,80.92,80.92,80.92
USDRUB,20251117,090500,80.92,80.92,80.92,80.92
USDRUB,20251117,090600,80.92,80.92,80.92,80.92
USDRUB,20251117,090700,80.92,80.92,80.92,80.92
USDRUB,20251117,090800,80.92,80.92,80.92,80.92
USDRUB,20251117,090900,80.92,80.92,80.92,80.92
USDRUB,20251117,091000,80.92,80.92,80.92,80.92
USDRUB,20251117,091100,80.92,80.92,80.92,80.92
USDRUB,20251117,091200,80.92,80.92,80.92,80.92
USDRUB,20251117,091300,80.92,80.92,80.92,80.92
USDRUB,20251117,091400,80.92,80.92,80.92,80.92
USDRUB,20251117,091500,80.92,80.92,80.92,80.92
USDRUB,20251117,091600,80.92,80.92,80.92,80.92
USDRUB,20251117,091700,80.92,80.92,80.92,80.92
USDRUB,20251117,091800,80.92,80.92,80.92,80.92
USDRUB,20251117,091900,80.92,80.92,80.92,80.92
USDRUB,20251117,092000,80.92,80.92,80.92,80.92
USDRUB,20251117,092100,80.92,80.92,80.92,80.92
USDRUB,20251117,092200,80.92,80.92,80.92,80.92
USDRUB,20251117,092300,80.92,80.92,80.92,80.92
USDRUB,20251117,092400,80.92,80.92,80.92,80.92
USDRUB,20251117,092500,80.92,80.92,80.92,80.92
USDRUB,20251117,092600,80.92,80.92,80.92,80.92
USDRUB,20251117,092700,80.92,80.92,80.92,80.92
USDRUB,20251117,092800,80.92,80.92,80.92,80.92
USDRUB,20251117,092900,80.92,80.92,80.92,80.92
USDRUB,20251117,093000,80.92,80.92,80.92,80.92
USDRUB,20251117,093100,80.92,80.92,80.92,80.92
USDRUB,20251117,093200,80.92,80.92,80.92,80.92
USDRUB,20251117,093300,80.92,80.92,80.92,80.92
USDRUB,20251117,093400,80.92,80.92,80.92,80.92
USDRUB,20251117,093500,80.92,80.92,80.92,80.92
USDRUB,20251117,093600,80.92,80.92,80.92,80.92
USDRUB,20251117,093700,80.92,80.92,80.92,80.92
USDRUB,20251117,093800,80.92,80.92,80.92,80.92
USDRUB,20251117,093900,80.92,80.92,80.92,80.92
USDRUB,20251117,094000,80.92,80.92,80.92,80.92
USDRUB,20251117,094100,80.92,80.92,80.92,80.92
USDRUB,20251117,094200,80.92,80.92,80.92,80.92
USDRUB,20251117,094300,80.92,80.92,80.92,80.92
USDRUB,20251117,094400,80.92,80.92,80.92,80.92
USDRUB,20251117,094500,80.92,80.92,80.92,80.92
USDRUB,20251117,094600,80.92,80.92,80.92,80.92
USDRUB,20251117,094700,80.92,80.92,80.92,80.92
USDRUB,20251117,094800,80.92,80.92,80.92,80.92
USDRUB,20251117,094900,80.92,80.92,80.92,80.92
USDRUB,20251117,095000,80.92,80.92,80.92,80.92
USDRUB,20251117,095100,80.92,80.92,80.92,80.92
USDRUB,20251117,095200,80.92,80.92,80.92,80.92
USDRUB,20251117,095300,80.92,80.92,80.92,80.92
USDRUB,20251117,095400,80.92,80.92,80.92,80.92
USDRUB,20251117,095500,80.92,80.92,80.92,80.92
USDRUB,20251117,095600,80.92,80.92,80.92,80.92
USDRUB,20251117,095700,80.92,80.92,80.92,80.92
USDRUB,20251117,095800,80.92,80.92,80.92,80.92
USDRUB,20251117,095900,80.92,80.92,80.92,80.92
USDRUB,20251117,100000,80.92,80.92,80.92,80.92
USDRUB,20251117,100100,80.92,80.92,80.92,80.92
USDRUB,20251117,100200,80.92,80.92,80.92,80.92
USDRUB,20251117,100300,80.92,80.92,80.92,80.92
USDRUB,20251117,100400,80.92,80.92,80.92,80.92
USDRUB,20251117,100500,80.92,80.92,80.92,80.92
USDRUB,20251117,100600,80.92,80.92,80.92,80.92
USDRUB,20251117,100700,80.92,80.92,80.92,80.92
USDRUB,20251117,100800,80.92,80.92,80.92,80.92
USDRUB,20251117,100900,80.92,80.92,80.92,80.92
USDRUB,20251117,101000,80.92,80.92,80.92,80.92
USDRUB,20251117,101100,80.92,80.92,80.92,80.92
USDRUB,20251117,101200,80.92,80.92,80.92,80.92
USDRUB,20251117,101300,80.92,80.92,80.92,80.92
USDRUB,20251117,101400,80.92,80.92,80.92,80.92
USDRUB,20251117,101500,80.92,80.92,80.92,80.92
USDRUB,20251117,101600,80.92,80.92,80.92,80.92
USDRUB,20251117,101700,80.92,80.92,80.92,80.92
USDRUB,20251117,101800,80.92,80.92,80.92,80.92
USDRUB,20251117,101900,80.92,80.92,80.92,80.92
USDRUB,20251117,102000,80.92,80.92,80.92,80.92
USDRUB,20251117,102100,80.92,80.92,80.92,80.92
USDRUB,20251117,102200,80.92,80.92,80.92,80.92
USDRUB,20251117,102300,80.92,80.92,80.92,80.92
USDRUB,20251117,102400,80.92,80.92,80.92,80.92
USDRUB,20251117,102500,80.92,80.92,80.92,80.92
USDRUB,20251117,102600,80.92,80.92,80.92,80.92
USDRUB,20251117,102700,80.92,80.92,80.92,80.92
USDRUB,20251117,102800,80.92,80.92,80.92,80.92
USDRUB,20251117,102900,80.92,80.92,80.92,80.92
USDRUB,20251117,103000,80.92,80.92,80.92,80.92
USDRUB,20251117,103100,80.92,80.92,80.92,80.92
USDRUB,20251117,103200,80.92,80.92,80.92,80.92
USDRUB,20251117,103300,80.92,80.92,80.92,80.92
USDRUB,20251117,103400,80.92,80.92,80.92,80.92
USDRUB,20251117,103500,80.92,80.92,80.92,80.92
USDRUB,20251117,103600,80.92,80.92,80.92,80.92
USDRUB,20251117,103700,80.92,80.92,80.92,80.92
USDRUB,20251117,103800,80.92,80.92,80.92,80.92
USDRUB,20251117,103900,80.92,80.92,80.92,80.92
USDRUB,20251117,104000,80.92,80.92,80.92,80.92
USDRUB,20251117,104100,80.92,80.92,80.92,80.92
USDRUB,20251117,104200,80.92,80.92,80.92,80.92
USDRUB,20251117,104300,80.92,80.92,80.92,80.92
USDRUB,20251117,104400,80.92,80.92,80.92,80.92
USDRUB,20251117,104500,80.92,80.92,80.92,80.92
USDRUB,20251117,104600,80.92,80.92,80.92,80.92
USDRUB,20251117,104700,80.92,80.92,80.92,80.92
USDRUB,20251117,104800,80.92,80.92,80.92,80.92
USDRUB,20251117,104900,80.92,80.92,80.92,80.92
USDRUB,20251117,105000,80.92,80.92,80.92,80.92
USDRUB,20251117,105100,80.92,80.92,80.92,80.92
USDRUB,20251117,105200,80.92,80.92,80.92,80.92
USDRUB,20251117,105300,80.92,80.92,80.92,80.92
USDRUB,20251117,105400,80.92,80.92,80.92,80.92
USDRUB,20251117,105500,80.92,80.92,80.92,80.92
USDRUB,20251117,105600,80.92,80.92,80.92,80.92
USDRUB,20251117,105700,80.92,80.92,80.92,80.92
USDRUB,20251117,105800,80.92,80.92,80.92,80.92
USDRUB,20251117,105900,80.92,80.92,80.92,80.92
USDRUB,20251117,110000,80.92,80.92,80.92,80.92
USDRUB,20251117,110100,80.92,80.92,80.92,80.92
USDRUB,20251117,110200,80.92,80.92,80.92,80.92
USDRUB,20251117,110300,80.92,80.92,80.92,80.92
USDRUB,20251117,110400,80.92,80.92,80.92,80.92
USDRUB,20251117,110500,80.92,80.92,80.92,80.92
USDRUB,20251117,110600,80.92,80.92,80.92,80.92
USDRUB,20251117,110700,80.92,80.92,80.92,80.92
USDRUB,20251117,110800,80.92,80.92,80.92,80.92
USDRUB,20251117,110900,80.92,80.92,80.92,80.92
USDRUB,20251117,111000,80.92,80.92,80.92,80.92
USDRUB,20251117,111100,80.92,80.92,80.92,80.92
USDRUB,20251117,111200,80.92,80.92,80.92,80.92
USDRUB,20251117,111300,80.92,80.92,80.92,80.92
USDRUB,20251117,111400,80.92,80.92,80.92,80.92
USDRUB,20251117,111500,80.92,80.92,80.92,80.92
USDRUB,20251117,111600,80.92,80.92,80.92,80.92
USDRUB,20251117,111700,80.92,80.92,80.92,80.92
USDRUB,20251117,111800,80.92,80.92,80.92,80.92
USDRUB,20251117,111900,80.92,80.92,80.92,80.92
USDRUB,20251117,112000,80.92,80.92,80.92,80.92
USDRUB,20251117,112100,80.92,80.92,80.92,80.92
USDRUB,20251117,112200,80.92,80.92,80.92,80.92
USDRUB,20251117,112300,80.92,80.92,80.92,80.92
USDRUB,20251117,112400,80.92,80.92,80.92,80.92
USDRUB,20251117,112500,80.92,80.92,80.92,80.92
USDRUB,20251117,112600,80.92,80.92,80.92,80.92
USDRUB,20251117,112700,80.92,81.15,80.92,81.15
USDRUB,20251117,112800,81.15,81.15,81.15,81.15
USDRUB,20251117,112900,81.15,81.15,81.15,81.15
USDRUB,20251117,113000,81.15,81.15,81.15,81.15
USDRUB,20251117,113100,81.15,81.15,81.15,81.15
USDRUB,20251117,113200,81.15,81.15,81.15,81.15
USDRUB,20251117,113300,81.15,81.15,81.15,81.15
USDRUB,20251117,113400,81.15,81.15,81.15,81.15
USDRUB,20251117,113500,81.15,81.15,81.15,81.15
USDRUB,20251117,113600,81.15,81.15,81.15,81.15
USDRUB,20251117,113700,81.15,81.15,81.15,81.15
USDRUB,20251117,113800,81.15,81.15,81.15,81.15
USDRUB,20251117,113900,81.15,81.15,81.15,81.15
USDRUB,20251117,114000,81.15,81.15,81.15,81.15
USDRUB,20251117,114100,81.15,81.15,81.15,81.15
USDRUB,20251117,114200,81.15,81.15,81.15,81.15
USDRUB,20251117,114300,81.15,81.15,81.15,81.15
USDRUB,20251117,114400,81.15,81.15,81.15,81.15
USDRUB,20251117,114500,81.15,81.15,81.15,81.15
USDRUB,20251117,114600,81.15,81.15,81.15,81.15
USDRUB,20251117,114700,81.15,81.15,81.15,81.15
USDRUB,20251117,114800,81.15,81.15,81.15,81.15
USDRUB,20251117,114900,81.15,81.15,81.15,81.15
USDRUB,20251117,115000,81.15,81.15,81.15,81.15
USDRUB,20251117,115100,81.15,81.15,81.15,81.15
USDRUB,20251117,115200,81.15,81.15,81.15,81.15
USDRUB,20251117,115300,81.15,81.15,81.15,81.15
USDRUB,20251117,115400,81.15,81.15,81.15,81.15
USDRUB,20251117,115500,81.15,81.15,81.15,81.15
USDRUB,20251117,115600,81.15,81.15,81.15,81.15
USDRUB,20251117,115700,81.15,81.15,81.15,81.15
USDRUB,20251117,115800,81.15,81.15,81.15,81.15
USDRUB,20251117,115900,81.15,81.15,81.15,81.15
USDRUB,20251117,120000,81.15,81.15,81.15,81.15
USDRUB,20251117,120100,81.15,81.15,81.15,81.15
USDRUB,20251117,120200,81.15,81.15,81.15,81.15
USDRUB,20251117,120300,81.15,81.15,81.15,81.15
USDRUB,20251117,120400,81.15,81.15,81.15,81.15
USDRUB,20251117,120500,81.15,81.15,81.15,81.15
USDRUB,20251117,120600,81.15,81.15,81.15,81.15
USDRUB,20251117,120700,81.15,81.15,81.15,81.15
USDRUB,20251117,120800,81.15,81.15,81.15,81.15
USDRUB,20251117,120900,81.15,81.15,81.15,81.15
USDRUB,20251117,121000,81.15,81.15,81.15,81.15
USDRUB,20251117,121100,81.15,81.15,81.15,81.15
USDRUB,20251117,121200,81.15,81.15,81.15,81.15
USDRUB,20251117,121300,81.15,81.15,81.15,81.15
USDRUB,20251117,121400,81.15,81.15,81.15,81.15
USDRUB,20251117,121500,81.15,81.15,81.15,81.15
USDRUB,20251117,121600,81.15,81.15,81.15,81.15
USDRUB,20251117,121700,81.15,81.15,81.15,81.15
USDRUB,20251117,121800,81.15,81.15,81.15,81.15
USDRUB,20251117,121900,81.15,81.15,81.15,81.15
USDRUB,20251117,122000,81.15,81.15,81.15,81.15
USDRUB,20251117,122100,81.15,81.15,81.15,81.15
USDRUB,20251117,122200,81.15,81.15,81.15,81.15
USDRUB,20251117,122300,81.15,81.15,81.15,81.15
USDRUB,20251117,122400,81.15,81.15,81.15,81.15
USDRUB,20251117,122500,81.15,81.15,81.15,81.15
USDRUB,20251117,122600,81.15,81.15,81.15,81.15
USDRUB,20251117,122700,81.15,81.15,81.15,81.15
USDRUB,20251117,122800,81.15,81.15,81.15,81.15
USDRUB,20251117,122900,81.15,81.15,81.15,81.15
USDRUB,20251117,123000,81.15,81.15,81.15,81.15
USDRUB,20251117,123100,81.15,81.15,81.15,81.15
USDRUB,20251117,123200,81.15,81.15,81.15,81.15
USDRUB,20251117,123300,81.15,81.15,81.15,81.15
USDRUB,20251117,123400,81.15,81.15,81.15,81.15
USDRUB,20251117,123500,81.15,81.15,81.15,81.15
USDRUB,20251117,123600,81.15,81.15,81.15,81.15
USDRUB,20251117,123700,81.15,81.15,81.15,81.15
USDRUB,20251117,123800,81.15,81.15,81.15,81.15
USDRUB,20251117,123900,81.15,81.15,81.15,81.15
USDRUB,20251117,124000,81.15,81.15,81.15,81.15
USDRUB,20251117,124100,81.15,81.15,81.15,81.15
USDRUB,20251117,124200,81.15,81.15,81.15,81.15
USDRUB,20251117,124300,81.15,81.15,81.15,81.15
USDRUB,20251117,124400,81.15,81.15,81.15,81.15
USDRUB,20251117,124500,81.15,81.15,81.15,81.15
USDRUB,20251117,124600,81.15,81.15,81.15,81.15
USDRUB,20251117,124700,81.15,81.15,81.15,81.15
USDRUB,20251117,124800,81.15,81.15,81.15,81.15
USDRUB,20251117,124900,81.15,81.15,81.15,81.15
USDRUB,20251117,125000,81.15,81.15,81.15,81.15
USDRUB,20251117,125100,81.15,81.15,81.15,81.15
USDRUB,20251117,125200,81.15,81.15,81.15,81.15
USDRUB,20251117,125300,81.15,81.15,81.15,81.15
USDRUB,20251117,125400,81.15,81.15,81.15,81.15
USDRUB,20251117,125500,81.15,81.15,81.15,81.15
USDRUB,20251117,125600,81.15,81.15,81.15,81.15
USDRUB,20251117,125700,81.15,81.15,81.15,81.15
USDRUB,20251117,125800,81.15,81.15,81.15,81.15
USDRUB,20251117,125900,81.15,81.15,81.15,81.15
USDRUB,20251117,130000,81.15,81.15,81.15,81.15
USDRUB,20251117,130100,81.15,81.15,81.15,81.15
USDRUB,20251117,130200,81.15,81.15,81.15,81.15
USDRUB,20251117,130300,81.15,81.15,81.15,81.15
USDRUB,20251117,130400,81.15,81.15,81.15,81.15
USDRUB,20251117,130500,81.15,81.15,81.15,81.15
USDRUB,20251117,130600,81.15,81.15,81.15,81.15
USDRUB,20251117,130700,81.15,81.15,81.15,81.15
USDRUB,20251117,130800,81.15,81.15,81.15,81.15
USDRUB,20251117,130900,81.15,81.15,81.15,81.15
USDRUB,20251117,131000,81.15,81.15,81.15,81.15
USDRUB,20251117,131100,81.15,81.15,81.15,81.15
USDRUB,20251117,131200,81.15,81.15,81.15,81.15
USDRUB,20251117,131300,81.15,81.15,81.15,81.15
USDRUB,20251117,131400,81.15,81.15,81.15,81.15
USDRUB,20251117,131500,81.15,81.15,81.15,81.15
USDRUB,20251117,131600,81.15,81.15,81.15,81.15
USDRUB,20251117,131700,81.15,81.15,81.15,81.15
USDRUB,20251117,131800,81.15,81.15,81.15,81.15
USDRUB,20251117,131900,81.15,81.15,81.15,81.15
USDRUB,20251117,132000,81.15,81.15,81.15,81.15
USDRUB,20251117,132100,81.15,81.15,81.15,81.15
USDRUB,20251117,132200,81.15,81.15,81.15,81.15
USDRUB,20251117,132300,81.15,81.15,81.15,81.15
USDRUB,20251117,132400,81.15,81.15,81.15,81.15
USDRUB,20251117,132500,81.15,81.15,81.15,81.15
USDRUB,20251117,132600,81.15,81.15,81.15,81.15
USDRUB,20251117,132700,81.15,81.15,81.15,81.15
USDRUB,20251117,132800,81.15,81.15,81.15,81.15
USDRUB,20251117,132900,81.15,81.15,81.15,81.15
USDRUB,20251117,133000,81.15,81.15,81.15,81.15
USDRUB,20251117,133100,81.15,81.15,81.15,81.15
USDRUB,20251117,133200,81.15,81.15,81.15,81.15
USDRUB,20251117,133300,81.15,81.15,81.15,81.15
USDRUB,20251117,133400,81.15,81.15,81.15,81.15
USDRUB,20251117,133500,81.15,81.15,81.15,81.15
USDRUB,20251117,133600,81.15,81.15,81.15,81.15
USDRUB,20251117,133700,81.15,81.15,81.15,81.15
USDRUB,20251117,133800,81.15,81.15,81.15,81.15
USDRUB,20251117,133900,81.15,81.15,81.15,81.15
USDRUB,20251117,134000,81.15,81.15,81.15,81.15
USDRUB,20251117,134100,81.15,81.15,81.15,81.15
USDRUB,20251117,134200,81.15,81.15,81.15,81.15
USDRUB,20251117,134300,81.15,81.15,81.15,81.15
USDRUB,20251117,134400,81.15,81.15,81.15,81.15
USDRUB,20251117,134500,81.15,81.15,81.15,81.15
USDRUB,20251117,134600,81.15,81.15,81.15,81.15
USDRUB,20251117,134700,81.15,81.15,81.15,81.15
USDRUB,20251117,134800,81.15,81.15,81.15,81.15
USDRUB,20251117,134900,81.15,81.15,81.15,81.15
USDRUB,20251117,135000,81.15,81.15,81.15,81.15
USDRUB,20251117,135100,81.15,81.15,81.15,81.15
USDRUB,20251117,135200,81.15,81.15,81.15,81.15
USDRUB,20251117,135300,81.15,81.15,81.15,81.15
USDRUB,20251117,135400,81.15,81.15,81.15,81.15
USDRUB,20251117,135500,81.15,81.15,81.15,81.15
USDRUB,20251117,135600,81.15,81.15,81.15,81.15
USDRUB,20251117,135700,81.15,81.15,81.15,81.15
USDRUB,20251117,135800,81.15,81.15,81.15,81.15
USDRUB,20251117,135900,81.15,81.15,81.15,81.15
USDRUB,20251117,140000,81.15,81.15,81.15,81.15
USDRUB,20251117,140100,81.15,81.15,81.15,81.15
USDRUB,20251117,140200,81.15,81.15,81.15,81.15
USDRUB,20251117,140300,81.15,81.15,81.15,81.15
USDRUB,20251117,140400,81.15,81.15,81.15,81.15
USDRUB,20251117,140500,81.15,81.15,81.15,81.15
USDRUB,20251117,140600,81.15,81.15,81.15,81.15
USDRUB,20251117,140700,81.15,81.15,81.15,81.15
USDRUB,20251117,140800,81.15,81.15,81.15,81.15
USDRUB,20251117,140900,81.15,81.15,81.15,81.15
USDRUB,20251117,141000,81.15,81.15,81.15,81.15
USDRUB,20251117,141100,81.15,81.15,81.15,81.15
USDRUB,20251117,141200,81.15,81.15,81.15,81.15
USDRUB,20251117,141300,81.15,81.15,81.15,81.15
USDRUB,20251117,141400,81.15,81.15,81.15,81.15
USDRUB,20251117,141500,81.15,81.15,81.15,81.15
USDRUB,20251117,141600,81.15,81.15,81.15,81.15
USDRUB,20251117,141700,81.15,81.15,81.15,81.15
USDRUB,20251117,141800,81.15,81.15,81.15,81.15
USDRUB,20251117,141900,81.15,81.15,81.15,81.15
USDRUB,20251117,142000,81.15,81.15,81.15,81.15
USDRUB,20251117,142100,81.15,81.15,81.15,81.15
USDRUB,20251117,142200,81.15,81.15,81.15,81.15
USDRUB,20251117,142300,81.15,81.15,81.15,81.15
USDRUB,20251117,142400,81.15,81.15,81.15,81.15
USDRUB,20251117,142500,81.15,81.15,81.15,81.15
USDRUB,20251117,142600,81.15,81.15,81.15,81.15
USDRUB,20251117,142700,81.15,81.15,81.15,81.15
USDRUB,20251117,142800,81.15,81.15,81.15,81.15
USDRUB,20251117,142900,81.15,81.15,81.15,81.15
USDRUB,20251117,143000,81.15,81.15,81.15,81.15
USDRUB,20251117,143100,81.15,81.15,81.15,81.15
USDRUB,20251117,143200,81.15,81.15,81.15,81.15
USDRUB,20251117,143300,81.15,81.15,81.15,81.15
USDRUB,20251117,143400,81.15,81.15,81.15,81.15
USDRUB,20251117,143500,81.15,81.15,81.15,81.15
USDRUB,20251117,143600,81.15,81.15,81.15,81.15
USDRUB,20251117,143700,81.15,81.15,81.15,81.15
USDRUB,20251117,143800,81.15,81.15,81.15,81.15
USDRUB,20251117,143900,81.15,81.15,81.15,81.15
USDRUB,20251117,144000,81.15,81.15,81.15,81.15
USDRUB,20251117,144100,81.15,81.15,81.15,81.15
USDRUB,20251117,144200,81.15,81.15,81.15,81.15
USDRUB,20251117,144300,81.15,81.15,81.15,81.15
USDRUB,20251117,144400,81.15,81.15,81.15,81.15
USDRUB,20251117,144500,81.15,81.15,81.15,81.15
USDRUB,20251117,144600,81.15,81.15,81.15,81.15
USDRUB,20251117,144700,81.15,81.15,81.15,81.15
USDRUB,20251117,144800,81.15,81.15,81.15,81.15
USDRUB,20251117,144900,81.15,81.15,81.15,81.15
USDRUB,20251117,145000,81.15,81.15,81.15,81.15
USDRUB,20251117,145100,81.15,81.15,81.15,81.15
USDRUB,20251117,145200,81.15,81.15,81.15,81.15
USDRUB,20251117,145300,81.15,81.15,81.15,81.15
USDRUB,20251117,145400,81.15,81.15,81.15,81.15
USDRUB,20251117,145500,81.15,81.15,81.15,81.15
USDRUB,20251117,145600,81.15,81.15,81.15,81.15
USDRUB,20251117,145700,81.15,81.15,81.15,81.15
USDRUB,20251117,145800,81.15,81.15,81.15,81.15
USDRUB,20251117,145900,81.15,81.15,81.15,81.15
USDRUB,20251117,150000,81.15,81.15,81.15,81.15
USDRUB,20251117,150100,81.15,81.15,81.15,81.15
USDRUB,20251117,150200,81.15,81.15,81.15,81.15
USDRUB,20251117,150300,81.15,81.15,81.15,81.15
USDRUB,20251117,150400,81.15,81.15,81.15,81.15
USDRUB,20251117,150500,81.15,81.15,81.15,81.15
USDRUB,20251117,150600,81.15,81.15,81.15,81.15
USDRUB,20251117,150700,81.15,81.15,81.15,81.15
USDRUB,20251117,150800,81.15,81.15,81.15,81.15
USDRUB,20251117,150900,81.15,81.15,81.15,81.15
USDRUB,20251117,151000,81.15,81.15,81.15,81.15
USDRUB,20251117,151100,81.15,81.15,81.15,81.15
USDRUB,20251117,151200,81.15,81.15,81.15,81.15
USDRUB,20251117,151300,81.15,81.15,81.15,81.15
USDRUB,20251117,151400,81.15,81.15,81.15,81.15
USDRUB,20251117,151500,81.15,81.15,81.15,81.15
USDRUB,20251117,151600,81.15,81.15,81.15,81.15
USDRUB,20251117,151700,81.15,81.15,81.15,81.15
USDRUB,20251117,151800,81.15,81.15,81.15,81.15
USDRUB,20251117,151900,81.15,81.15,81.15,81.15
USDRUB,20251117,152000,81.15,81.15,81.15,81.15
USDRUB,20251117,152100,81.15,81.15,81.15,81.15
USDRUB,20251117,152200,81.15,81.15,81.15,81.15
USDRUB,20251117,152300,81.15,81.15,81.15,81.15
USDRUB,20251117,152400,81.15,81.15,81.15,81.15
USDRUB,20251117,152500,81.15,81.15,81.15,81.15
USDRUB,20251117,152600,81.15,81.15,81.15,81.15
USDRUB,20251117,152700,81.15,81.15,81.15,81.15
USDRUB,20251117,152800,81.15,81.15,81.15,81.15
USDRUB,20251117,152900,81.15,81.15,81.15,81.15
USDRUB,20251117,153000,81.15,81.15,81.15,81.15
USDRUB,20251117,153100,81.15,81.15,81.15,81.15
USDRUB,20251117,153200,81.15,81.15,81.15,81.15
USDRUB,20251117,153300,81.15,81.15,81.15,81.15
USDRUB,20251117,153400,81.15,81.15,81.15,81.15
USDRUB,20251117,153500,81.15,81.15,81.15,81.15
USDRUB,20251117,153600,81.15,81.15,81.15,81.15
USDRUB,20251117,153700,81.15,81.15,81.15,81.15
USDRUB,20251117,153800,81.15,81.15,81.15,81.15
USDRUB,20251117,153900,81.15,81.15,81.15,81.15
USDRUB,20251117,154000,81.15,81.15,81.15,81.15
USDRUB,20251117,154100,81.15,81.15,81.15,81.15
USDRUB,20251117,154200,81.15,81.15,81.15,81.15
USDRUB,20251117,154300,81.15,81.15,81.15,81.15
USDRUB,20251117,154400,81.15,81.15,81.15,81.15
USDRUB,20251117,154500,81.15,81.15,81.15,81.15
USDRUB,20251117,154600,81.15,81.15,81.15,81.15
USDRUB,20251117,154700,81.15,81.15,81.15,81.15
USDRUB,20251117,154800,81.15,81.15,81.15,81.15
USDRUB,20251117,154900,81.15,81.15,81.15,81.15
USDRUB,20251117,155000,81.15,81.15,81.15,81.15
USDRUB,20251117,155100,81.15,81.15,81.15,81.15
USDRUB,20251117,155200,81.15,81.15,81.15,81.15
USDRUB,20251117,155300,81.15,81.15,81.15,81.15
USDRUB,20251117,155400,81.15,81.15,81.15,81.15
USDRUB,20251117,155500,81.15,81.15,81.15,81.15
USDRUB,20251117,155600,81.15,81.15,81.15,81.15
USDRUB,20251117,155700,81.15,81.15,81.15,81.15
USDRUB,20251117,155800,81.15,81.15,81.15,81.15
USDRUB,20251117,155900,81.15,81.15,81.15,81.15
USDRUB,20251117,160000,81.15,81.15,81.15,81.15
USDRUB,20251117,160100,81.15,81.15,81.15,81.15
USDRUB,20251117,160200,81.15,81.15,81.15,81.15
USDRUB,20251117,160300,81.15,81.15,81.15,81.15
USDRUB,20251117,160400,81.15,81.15,81.15,81.15
USDRUB,20251117,160500,81.15,81.15,81.15,81.15
USDRUB,20251117,160600,81.15,81.15,81.15,81.15
USDRUB,20251117,160700,81.15,81.15,81.15,81.15
USDRUB,20251117,160800,81.15,81.15,81.15,81.15
USDRUB,20251117,160900,81.15,81.15,81.15,81.15
USDRUB,20251117,161000,81.15,81.15,81.15,81.15
USDRUB,20251117,161100,81.15,81.15,81.15,81.15
USDRUB,20251117,161200,81.15,81.15,81.15,81.15
USDRUB,20251117,161300,81.15,81.15,81.15,81.15
USDRUB,20251117,161400,81.15,81.15,81.15,81.15
USDRUB,20251117,161500,81.15,81.15,81.15,81.15
USDRUB,20251117,161600,81.15,81.15,81.15,81.15
USDRUB,20251117,161700,81.15,81.15,81.15,81.15
USDRUB,20251117,161800,81.15,81.15,81.15,81.15
USDRUB,20251117,161900,81.15,81.15,81.15,81.15
USDRUB,20251117,162000,81.15,81.15,81.15,81.15
USDRUB,20251117,162100,81.15,81.15,81.15,81.15
USDRUB,20251117,162200,81.15,81.15,81.15,81.15
USDRUB,20251117,162300,81.15,81.15,81.15,81.15
USDRUB,20251117,162400,81.15,81.15,81.15,81.15
USDRUB,20251117,162500,81.15,81.15,81.15,81.15
USDRUB,20251117,162600,81.15,81.15,81.15,81.15
USDRUB,20251117,162700,81.15,81.15,81.15,81.15
USDRUB,20251117,162800,81.15,81.15,81.15,81.15
USDRUB,20251117,162900,81.15,81.15,81.15,81.15
USDRUB,20251117,163000,81.15,81.15,81.15,81.15
USDRUB,20251117,163100,81.15,81.15,81.15,81.15
USDRUB,20251117,163200,81.15,81.15,81.15,81.15
USDRUB,20251117,163300,81.15,81.15,81.15,81.15
USDRUB,20251117,163400,81.15,81.15,81.15,81.15
USDRUB,20251117,163500,81.15,81.15,81.15,81.15
USDRUB,20251117,163600,81.15,81.15,81.15,81.15
USDRUB,20251117,163700,81.15,81.15,81.15,81.15
USDRUB,20251117,163800,81.15,81.15,81.15,81.15
USDRUB,20251117,163900,81.15,81.15,81.15,81.15
USDRUB,20251117,164000,81.15,81.15,81.15,81.15
USDRUB,20251117,164100,81.15,81.15,81.15,81.15
USDRUB,20251117,164200,81.15,81.15,81.15,81.15
USDRUB,20251117,164300,81.15,81.15,81.15,81.15
USDRUB,20251117,164400,81.15,81.15,81.15,81.15
USDRUB,20251117,164500,81.15,81.15,81.15,81.15
USDRUB,20251117,164600,81.15,81.15,81.15,81.15
USDRUB,20251117,164700,81.15,81.15,81.15,81.15
USDRUB,20251117,164800,81.15,81.15,81.15,81.15
USDRUB,20251117,164900,81.15,81.15,81.15,81.15
USDRUB,20251117,165000,81.15,81.15,81.15,81.15
USDRUB,20251117,165100,81.15,81.15,81.15,81.15
USDRUB,20251117,165200,81.15,81.15,81.15,81.15
USDRUB,20251117,165300,81.15,81.15,81.15,81.15
USDRUB,20251117,165400,81.15,81.15,81.15,81.15
USDRUB,20251117,165500,81.15,81.15,81.15,81.15
USDRUB,20251117,165600,81.15,81.15,81.15,81.15
USDRUB,20251117,165700,81.15,81.15,81.15,81.15
USDRUB,20251117,165800,81.15,81.15,81.15,81.15
USDRUB,20251117,165900,81.15,81.15,81.15,81.15
USDSEK,20251117,000100,9.444,9.446,9.444,9.445
USDSEK,20251117,000200,9.446,9.446,9.445,9.445
USDSEK,20251117,000300,9.445,9.445,9.444,9.444
USDSEK,20251117,000400,9.443,9.444,9.443,9.444
USDSEK,20251117,000500,9.444,9.444,9.444,9.444
USDSEK,20251117,000600,9.444,9.444,9.444,9.444
USDSEK,20251117,000700,9.444,9.444,9.444,9.444
USDSEK,20251117,000800,9.444,9.444,9.444,9.444
USDSEK,20251117,000900,9.445,9.445,9.444,9.444
USDSEK,20251117,001000,9.444,9.444,9.444,9.444
USDSEK,20251117,001100,9.444,9.444,9.444,9.444
USDSEK,20251117,001200,9.444,9.444,9.444,9.444
USDSEK,20251117,001300,9.444,9.444,9.444,9.444
USDSEK,20251117,001400,9.444,9.444,9.443,9.443
USDSEK,20251117,001500,9.444,9.444,9.444,9.444
USDSEK,20251117,001600,9.445,9.445,9.443,9.443
USDSEK,20251117,001700,9.444,9.445,9.444,9.445
USDSEK,20251117,001800,9.445,9.445,9.445,9.445
USDSEK,20251117,001900,9.444,9.444,9.444,9.444
USDSEK,20251117,002000,9.445,9.445,9.445,9.445
USDSEK,20251117,002100,9.446,9.447,9.446,9.447
USDSEK,20251117,002200,9.447,9.448,9.447,9.448
USDSEK,20251117,002300,9.448,9.448,9.448,9.448
USDSEK,20251117,002400,9.447,9.447,9.446,9.446
USDSEK,20251117,002500,9.445,9.446,9.445,9.445
USDSEK,20251117,002600,9.445,9.445,9.445,9.445
USDSEK,20251117,002700,9.445,9.445,9.445,9.445
USDSEK,20251117,002800,9.445,9.445,9.445,9.445
USDSEK,20251117,002900,9.445,9.445,9.445,9.445
USDSEK,20251117,003000,9.445,9.445,9.445,9.445
USDSEK,20251117,003100,9.446,9.446,9.446,9.446
USDSEK,20251117,003200,9.446,9.446,9.446,9.446
USDSEK,20251117,003300,9.446,9.446,9.446,9.446
USDSEK,20251117,003400,9.445,9.445,9.445,9.445
USDSEK,20251117,003500,9.445,9.448,9.445,9.447
USDSEK,20251117,003600,9.447,9.448,9.447,9.448
USDSEK,20251117,003700,9.449,9.449,9.448,9.448
USDSEK,20251117,003800,9.449,9.449,9.449,9.449
USDSEK,20251117,003900,9.448,9.449,9.448,9.448
USDSEK,20251117,004000,9.448,9.448,9.448,9.448
USDSEK,20251117,004100,9.447,9.448,9.447,9.447
USDSEK,20251117,004200,9.447,9.447,9.447,9.447
USDSEK,20251117,004300,9.447,9.448,9.447,9.448
USDSEK,20251117,004400,9.448,9.448,9.448,9.448
USDSEK,20251117,004500,9.447,9.447,9.447,9.447
USDSEK,20251117,004600,9.448,9.448,9.447,9.447
USDSEK,20251117,004700,9.448,9.449,9.448,9.449
USDSEK,20251117,004800,9.449,9.449,9.449,9.449
USDSEK,20251117,004900,9.449,9.449,9.449,9.449
USDSEK,20251117,005000,9.449,9.449,9.448,9.448
USDSEK,20251117,005100,9.448,9.448,9.448,9.448
USDSEK,20251117,005200,9.449,9.449,9.448,9.448
USDSEK,20251117,005300,9.449,9.451,9.449,9.451
USDSEK,20251117,005400,9.450,9.451,9.450,9.451
USDSEK,20251117,005500,9.450,9.453,9.450,9.453
USDSEK,20251117,005600,9.452,9.452,9.451,9.451
USDSEK,20251117,005700,9.451,9.451,9.451,9.451
USDSEK,20251117,005800,9.450,9.451,9.450,9.451
USDSEK,20251117,005900,9.452,9.452,9.451,9.451
USDSEK,20251117,010000,9.451,9.451,9.450,9.451
USDSEK,20251117,010100,9.450,9.450,9.450,9.450
USDSEK,20251117,010200,9.450,9.452,9.450,9.452
USDSEK,20251117,010300,9.451,9.453,9.451,9.453
USDSEK,20251117,010400,9.453,9.453,9.453,9.453
USDSEK,20251117,010500,9.453,9.454,9.453,9.454
USDSEK,20251117,010600,9.455,9.455,9.455,9.455
USDSEK,20251117,010700,9.455,9.455,9.455,9.455
USDSEK,20251117,010800,9.455,9.456,9.455,9.456
USDSEK,20251117,010900,9.456,9.456,9.456,9.456
USDSEK,20251117,011000,9.455,9.455,9.455,9.455
USDSEK,20251117,011100,9.456,9.457,9.456,9.457
USDSEK,20251117,011200,9.458,9.458,9.458,9.458
USDSEK,20251117,011300,9.458,9.459,9.458,9.459
USDSEK,20251117,011400,9.459,9.459,9.459,9.459
USDSEK,20251117,011500,9.459,9.459,9.459,9.459
USDSEK,20251117,011600,9.459,9.460,9.459,9.460
USDSEK,20251117,011700,9.461,9.461,9.461,9.461
USDSEK,20251117,011800,9.461,9.461,9.461,9.461
USDSEK,20251117,011900,9.460,9.460,9.458,9.460
USDSEK,20251117,012000,9.461,9.461,9.461,9.461
USDSEK,20251117,012100,9.461,9.461,9.460,9.460
USDSEK,20251117,012200,9.459,9.459,9.459,9.459
USDSEK,20251117,012300,9.459,9.459,9.459,9.459
USDSEK,20251117,012400,9.458,9.458,9.458,9.458
USDSEK,20251117,012500,9.459,9.459,9.459,9.459
USDSEK,20251117,012600,9.459,9.459,9.459,9.459
USDSEK,20251117,012700,9.459,9.459,9.459,9.459
USDSEK,20251117,012800,9.459,9.459,9.459,9.459
USDSEK,20251117,012900,9.459,9.459,9.459,9.459
USDSEK,20251117,013000,9.459,9.459,9.458,9.458
USDSEK,20251117,013100,9.459,9.460,9.459,9.460
USDSEK,20251117,013200,9.460,9.460,9.460,9.460
USDSEK,20251117,013300,9.459,9.459,9.459,9.459
USDSEK,20251117,013400,9.459,9.459,9.459,9.459
USDSEK,20251117,013500,9.459,9.459,9.458,9.458
USDSEK,20251117,013600,9.459,9.459,9.459,9.459
USDSEK,20251117,013700,9.459,9.460,9.459,9.459
USDSEK,20251117,013800,9.459,9.459,9.459,9.459
USDSEK,20251117,013900,9.460,9.460,9.460,9.460
USDSEK,20251117,014000,9.460,9.460,9.460,9.460
USDSEK,20251117,014100,9.459,9.460,9.459,9.460
USDSEK,20251117,014200,9.459,9.459,9.459,9.459
USDSEK,20251117,014300,9.459,9.460,9.459,9.460
USDSEK,20251117,014400,9.460,9.460,9.460,9.460
USDSEK,20251117,014500,9.460,9.460,9.460,9.460
USDSEK,20251117,014600,9.460,9.460,9.460,9.460
USDSEK,20251117,014700,9.460,9.460,9.460,9.460
USDSEK,20251117,014800,9.460,9.461,9.460,9.461
USDSEK,20251117,014900,9.462,9.462,9.462,9.462
USDSEK,20251117,015000,9.462,9.462,9.461,9.461
USDSEK,20251117,015100,9.461,9.461,9.461,9.461
USDSEK,20251117,015200,9.461,9.461,9.461,9.461
USDSEK,20251117,015300,9.461,9.461,9.461,9.461
USDSEK,20251117,015400,9.461,9.461,9.461,9.461
USDSEK,20251117,015500,9.462,9.462,9.462,9.462
USDSEK,20251117,015600,9.463,9.463,9.462,9.462
USDSEK,20251117,015700,9.462,9.462,9.462,9.462
USDSEK,20251117,015800,9.462,9.463,9.462,9.463
USDSEK,20251117,015900,9.462,9.463,9.462,9.463
USDSEK,20251117,020000,9.463,9.463,9.463,9.463
USDSEK,20251117,020100,9.463,9.463,9.463,9.463
USDSEK,20251117,020200,9.463,9.463,9.463,9.463
USDSEK,20251117,020300,9.464,9.464,9.463,9.463
USDSEK,20251117,020400,9.463,9.464,9.463,9.464
USDSEK,20251117,020500,9.463,9.463,9.463,9.463
USDSEK,20251117,020600,9.463,9.463,9.462,9.463
USDSEK,20251117,020700,9.463,9.463,9.462,9.462
USDSEK,20251117,020800,9.461,9.461,9.461,9.461
USDSEK,20251117,020900,9.461,9.462,9.461,9.462
USDSEK,20251117,021000,9.462,9.462,9.462,9.462
USDSEK,20251117,021100,9.461,9.461,9.460,9.460
USDSEK,20251117,021200,9.460,9.460,9.460,9.460
USDSEK,20251117,021300,9.461,9.461,9.461,9.461
USDSEK,20251117,021400,9.461,9.461,9.461,9.461
USDSEK,20251117,021500,9.461,9.461,9.461,9.461
USDSEK,20251117,021600,9.461,9.461,9.460,9.460
USDSEK,20251117,021700,9.461,9.461,9.461,9.461
USDSEK,20251117,021800,9.461,9.462,9.461,9.462
USDSEK,20251117,021900,9.462,9.462,9.462,9.462
USDSEK,20251117,022000,9.463,9.463,9.462,9.462
USDSEK,20251117,022100,9.462,9.462,9.462,9.462
USDSEK,20251117,022200,9.462,9.462,9.462,9.462
USDSEK,20251117,022300,9.463,9.463,9.462,9.462
USDSEK,20251117,022400,9.461,9.461,9.461,9.461
USDSEK,20251117,022500,9.461,9.461,9.461,9.461
USDSEK,20251117,022600,9.461,9.461,9.461,9.461
USDSEK,20251117,022700,9.461,9.461,9.461,9.461
USDSEK,20251117,022800,9.462,9.462,9.462,9.462
USDSEK,20251117,022900,9.462,9.462,9.462,9.462
USDSEK,20251117,023000,9.462,9.462,9.462,9.462
USDSEK,20251117,023100,9.462,9.462,9.462,9.462
USDSEK,20251117,023200,9.462,9.462,9.462,9.462
USDSEK,20251117,023300,9.462,9.462,9.462,9.462
USDSEK,20251117,023400,9.462,9.462,9.461,9.461
USDSEK,20251117,023500,9.461,9.461,9.461,9.461
USDSEK,20251117,023600,9.461,9.461,9.461,9.461
USDSEK,20251117,023700,9.461,9.461,9.461,9.461
USDSEK,20251117,023800,9.462,9.462,9.461,9.461
USDSEK,20251117,023900,9.462,9.462,9.462,9.462
USDSEK,20251117,024000,9.462,9.462,9.461,9.461
USDSEK,20251117,024100,9.461,9.461,9.461,9.461
USDSEK,20251117,024200,9.461,9.461,9.461,9.461
USDSEK,20251117,024300,9.461,9.461,9.461,9.461
USDSEK,20251117,024400,9.462,9.462,9.462,9.462
USDSEK,20251117,024500,9.461,9.462,9.461,9.462
USDSEK,20251117,024600,9.462,9.462,9.462,9.462
USDSEK,20251117,024700,9.462,9.462,9.461,9.461
USDSEK,20251117,024800,9.461,9.462,9.461,9.462
USDSEK,20251117,024900,9.462,9.462,9.462,9.462
USDSEK,20251117,025000,9.462,9.463,9.462,9.463
USDSEK,20251117,025100,9.463,9.463,9.463,9.463
USDSEK,20251117,025200,9.462,9.463,9.462,9.463
USDSEK,20251117,025300,9.463,9.463,9.463,9.463
USDSEK,20251117,025400,9.463,9.463,9.463,9.463
USDSEK,20251117,025500,9.463,9.463,9.463,9.463
USDSEK,20251117,025600,9.462,9.462,9.462,9.462
USDSEK,20251117,025700,9.462,9.463,9.462,9.463
USDSEK,20251117,025800,9.464,9.465,9.464,9.465
USDSEK,20251117,025900,9.464,9.464,9.464,9.464
USDSEK,20251117,030000,9.464,9.464,9.464,9.464
USDSEK,20251117,030100,9.464,9.464,9.464,9.464
USDSEK,20251117,030200,9.465,9.466,9.465,9.466
USDSEK,20251117,030300,9.466,9.467,9.466,9.467
USDSEK,20251117,030400,9.466,9.467,9.466,9.467
USDSEK,20251117,030500,9.467,9.467,9.466,9.466
USDSEK,20251117,030600,9.466,9.466,9.466,9.466
USDSEK,20251117,030700,9.465,9.465,9.465,9.465
USDSEK,20251117,030800,9.465,9.466,9.465,9.466
USDSEK,20251117,030900,9.466,9.466,9.466,9.466
USDSEK,20251117,031000,9.465,9.465,9.465,9.465
USDSEK,20251117,031100,9.465,9.465,9.465,9.465
USDSEK,20251117,031200,9.465,9.465,9.465,9.465
USDSEK,20251117,031300,9.465,9.466,9.465,9.466
USDSEK,20251117,031400,9.466,9.466,9.466,9.466
USDSEK,20251117,031500,9.466,9.466,9.466,9.466
USDSEK,20251117,031600,9.466,9.466,9.466,9.466
USDSEK,20251117,031700,9.466,9.466,9.466,9.466
USDSEK,20251117,031800,9.466,9.466,9.466,9.466
USDSEK,20251117,031900,9.466,9.466,9.466,9.466
USDSEK,20251117,032000,9.466,9.466,9.466,9.466
USDSEK,20251117,032100,9.466,9.466,9.466,9.466
USDSEK,20251117,032200,9.466,9.466,9.466,9.466
USDSEK,20251117,032300,9.466,9.466,9.466,9.466
USDSEK,20251117,032400,9.466,9.466,9.466,9.466
USDSEK,20251117,032500,9.466,9.466,9.466,9.466
USDSEK,20251117,032600,9.466,9.466,9.466,9.466
USDSEK,20251117,032700,9.466,9.466,9.466,9.466
USDSEK,20251117,032800,9.466,9.466,9.466,9.466
USDSEK,20251117,032900,9.466,9.466,9.466,9.466
USDSEK,20251117,033000,9.466,9.466,9.466,9.466
USDSEK,20251117,033100,9.466,9.466,9.466,9.466
USDSEK,20251117,033200,9.466,9.466,9.466,9.466
USDSEK,20251117,033300,9.466,9.466,9.466,9.466
USDSEK,20251117,033400,9.466,9.466,9.466,9.466
USDSEK,20251117,033500,9.466,9.467,9.466,9.466
USDSEK,20251117,033600,9.466,9.466,9.466,9.466
USDSEK,20251117,033700,9.466,9.466,9.466,9.466
USDSEK,20251117,033800,9.467,9.467,9.467,9.467
USDSEK,20251117,033900,9.467,9.467,9.467,9.467
USDSEK,20251117,034000,9.467,9.467,9.467,9.467
USDSEK,20251117,034100,9.467,9.467,9.467,9.467
USDSEK,20251117,034200,9.467,9.467,9.467,9.467
USDSEK,20251117,034300,9.467,9.467,9.467,9.467
USDSEK,20251117,034400,9.467,9.467,9.467,9.467
USDSEK,20251117,034500,9.467,9.467,9.467,9.467
USDSEK,20251117,034600,9.467,9.467,9.467,9.467
USDSEK,20251117,034700,9.467,9.467,9.467,9.467
USDSEK,20251117,034800,9.466,9.466,9.466,9.466
USDSEK,20251117,034900,9.466,9.466,9.466,9.466
USDSEK,20251117,035000,9.466,9.466,9.466,9.466
USDSEK,20251117,035100,9.466,9.466,9.466,9.466
USDSEK,20251117,035200,9.466,9.467,9.466,9.467
USDSEK,20251117,035300,9.467,9.467,9.467,9.467
USDSEK,20251117,035400,9.467,9.467,9.467,9.467
USDSEK,20251117,035500,9.467,9.467,9.467,9.467
USDSEK,20251117,035600,9.467,9.467,9.467,9.467
USDSEK,20251117,035700,9.467,9.467,9.467,9.467
USDSEK,20251117,035800,9.467,9.467,9.467,9.467
USDSEK,20251117,035900,9.467,9.467,9.467,9.467
USDSEK,20251117,040000,9.468,9.468,9.468,9.468
USDSEK,20251117,040100,9.468,9.468,9.468,9.468
USDSEK,20251117,040200,9.468,9.468,9.468,9.468
USDSEK,20251117,040300,9.468,9.469,9.468,9.469
USDSEK,20251117,040400,9.469,9.469,9.469,9.469
USDSEK,20251117,040500,9.469,9.469,9.469,9.469
USDSEK,20251117,040600,9.469,9.469,9.469,9.469
USDSEK,20251117,040700,9.469,9.469,9.469,9.469
USDSEK,20251117,040800,9.469,9.469,9.469,9.469
USDSEK,20251117,040900,9.470,9.470,9.469,9.469
USDSEK,20251117,041000,9.469,9.469,9.469,9.469
USDSEK,20251117,041100,9.469,9.469,9.469,9.469
USDSEK,20251117,041200,9.469,9.469,9.469,9.469
USDSEK,20251117,041300,9.469,9.469,9.469,9.469
USDSEK,20251117,041400,9.469,9.469,9.469,9.469
USDSEK,20251117,041500,9.468,9.468,9.468,9.468
USDSEK,20251117,041600,9.468,9.468,9.468,9.468
USDSEK,20251117,041700,9.468,9.468,9.468,9.468
USDSEK,20251117,041800,9.468,9.468,9.468,9.468
USDSEK,20251117,041900,9.468,9.469,9.468,9.469
USDSEK,20251117,042000,9.470,9.470,9.470,9.470
USDSEK,20251117,042100,9.470,9.470,9.470,9.470
USDSEK,20251117,042200,9.470,9.470,9.470,9.470
USDSEK,20251117,042300,9.470,9.470,9.470,9.470
USDSEK,20251117,042400,9.470,9.470,9.470,9.470
USDSEK,20251117,042500,9.470,9.470,9.470,9.470
USDSEK,20251117,042600,9.470,9.470,9.470,9.470
USDSEK,20251117,042700,9.470,9.470,9.470,9.470
USDSEK,20251117,042800,9.470,9.470,9.470,9.470
USDSEK,20251117,042900,9.470,9.470,9.470,9.470
USDSEK,20251117,043000,9.470,9.470,9.470,9.470
USDSEK,20251117,043100,9.470,9.470,9.470,9.470
USDSEK,20251117,043200,9.470,9.470,9.470,9.470
USDSEK,20251117,043300,9.470,9.470,9.470,9.470
USDSEK,20251117,043400,9.470,9.470,9.470,9.470
USDSEK,20251117,043500,9.471,9.472,9.471,9.472
USDSEK,20251117,043600,9.472,9.473,9.472,9.473
USDSEK,20251117,043700,9.472,9.472,9.472,9.472
USDSEK,20251117,043800,9.472,9.472,9.472,9.472
USDSEK,20251117,043900,9.472,9.472,9.472,9.472
USDSEK,20251117,044000,9.472,9.472,9.472,9.472
USDSEK,20251117,044100,9.472,9.473,9.472,9.473
USDSEK,20251117,044200,9.473,9.473,9.473,9.473
USDSEK,20251117,044300,9.473,9.473,9.473,9.473
USDSEK,20251117,044400,9.473,9.473,9.473,9.473
USDSEK,20251117,044500,9.473,9.473,9.473,9.473
USDSEK,20251117,044600,9.472,9.473,9.472,9.473
USDSEK,20251117,044700,9.473,9.473,9.473,9.473
USDSEK,20251117,044800,9.473,9.473,9.472,9.472
USDSEK,20251117,044900,9.471,9.472,9.471,9.472
USDSEK,20251117,045000,9.472,9.472,9.472,9.472
USDSEK,20251117,045100,9.471,9.472,9.471,9.472
USDSEK,20251117,045200,9.472,9.472,9.472,9.472
USDSEK,20251117,045300,9.472,9.472,9.472,9.472
USDSEK,20251117,045400,9.472,9.472,9.472,9.472
USDSEK,20251117,045500,9.473,9.473,9.472,9.472
USDSEK,20251117,045600,9.472,9.472,9.472,9.472
USDSEK,20251117,045700,9.473,9.473,9.473,9.473
USDSEK,20251117,045800,9.473,9.473,9.473,9.473
USDSEK,20251117,045900,9.473,9.473,9.472,9.472
USDSEK,20251117,050000,9.472,9.472,9.472,9.472
USDSEK,20251117,050100,9.472,9.473,9.472,9.473
USDSEK,20251117,050200,9.473,9.473,9.473,9.473
USDSEK,20251117,050300,9.472,9.472,9.472,9.472
USDSEK,20251117,050400,9.472,9.472,9.472,9.472
USDSEK,20251117,050500,9.472,9.472,9.472,9.472
USDSEK,20251117,050600,9.472,9.472,9.472,9.472
USDSEK,20251117,050700,9.472,9.472,9.471,9.471
USDSEK,20251117,050800,9.471,9.471,9.471,9.471
USDSEK,20251117,050900,9.472,9.472,9.472,9.472
USDSEK,20251117,051000,9.472,9.472,9.472,9.472
USDSEK,20251117,051100,9.472,9.472,9.472,9.472
USDSEK,20251117,051200,9.472,9.472,9.472,9.472
USDSEK,20251117,051300,9.472,9.472,9.472,9.472
USDSEK,20251117,051400,9.472,9.472,9.472,9.472
USDSEK,20251117,051500,9.472,9.472,9.472,9.472
USDSEK,20251117,051600,9.472,9.472,9.472,9.472
USDSEK,20251117,051700,9.472,9.472,9.471,9.471
USDSEK,20251117,051800,9.471,9.471,9.471,9.471
USDSEK,20251117,051900,9.470,9.471,9.470,9.471
USDSEK,20251117,052000,9.471,9.471,9.471,9.471
USDSEK,20251117,052100,9.471,9.471,9.471,9.471
USDSEK,20251117,052200,9.471,9.471,9.471,9.471
USDSEK,20251117,052300,9.471,9.471,9.471,9.471
USDSEK,20251117,052400,9.471,9.472,9.471,9.472
USDSEK,20251117,052500,9.471,9.471,9.471,9.471
USDSEK,20251117,052600,9.471,9.471,9.471,9.471
USDSEK,20251117,052700,9.470,9.470,9.470,9.470
USDSEK,20251117,052800,9.470,9.470,9.470,9.470
USDSEK,20251117,052900,9.470,9.470,9.470,9.470
USDSEK,20251117,053000,9.470,9.470,9.470,9.470
USDSEK,20251117,053100,9.470,9.470,9.470,9.470
USDSEK,20251117,053200,9.470,9.470,9.470,9.470
USDSEK,20251117,053300,9.470,9.470,9.469,9.469
USDSEK,20251117,053400,9.469,9.469,9.469,9.469
USDSEK,20251117,053500,9.470,9.470,9.470,9.470
USDSEK,20251117,053600,9.470,9.470,9.470,9.470
USDSEK,20251117,053700,9.470,9.470,9.470,9.470
USDSEK,20251117,053800,9.471,9.471,9.470,9.470
USDSEK,20251117,053900,9.470,9.470,9.470,9.470
USDSEK,20251117,054000,9.470,9.470,9.470,9.470
USDSEK,20251117,054100,9.470,9.470,9.470,9.470
USDSEK,20251117,054200,9.469,9.469,9.469,9.469
USDSEK,20251117,054300,9.469,9.469,9.469,9.469
USDSEK,20251117,054400,9.469,9.469,9.469,9.469
USDSEK,20251117,054500,9.469,9.469,9.469,9.469
USDSEK,20251117,054600,9.469,9.469,9.469,9.469
USDSEK,20251117,054700,9.469,9.469,9.469,9.469
USDSEK,20251117,054800,9.469,9.469,9.469,9.469
USDSEK,20251117,054900,9.469,9.469,9.469,9.469
USDSEK,20251117,055000,9.469,9.469,9.469,9.469
USDSEK,20251117,055100,9.469,9.469,9.469,9.469
USDSEK,20251117,055200,9.469,9.469,9.469,9.469
USDSEK,20251117,055300,9.469,9.469,9.469,9.469
USDSEK,20251117,055400,9.469,9.469,9.469,9.469
USDSEK,20251117,055500,9.469,9.469,9.469,9.469
USDSEK,20251117,055600,9.469,9.469,9.469,9.469
USDSEK,20251117,055700,9.469,9.469,9.469,9.469
USDSEK,20251117,055800,9.469,9.469,9.469,9.469
USDSEK,20251117,055900,9.468,9.468,9.468,9.468
USDSEK,20251117,060000,9.467,9.467,9.467,9.467
USDSEK,20251117,060100,9.467,9.467,9.466,9.466
USDSEK,20251117,060200,9.466,9.466,9.466,9.466
USDSEK,20251117,060300,9.467,9.467,9.467,9.467
USDSEK,20251117,060400,9.468,9.468,9.468,9.468
USDSEK,20251117,060500,9.468,9.468,9.468,9.468
USDSEK,20251117,060600,9.468,9.468,9.468,9.468
USDSEK,20251117,060700,9.468,9.468,9.468,9.468
USDSEK,20251117,060800,9.468,9.468,9.467,9.467
USDSEK,20251117,060900,9.467,9.467,9.467,9.467
USDSEK,20251117,061000,9.467,9.467,9.467,9.467
USDSEK,20251117,061100,9.467,9.467,9.467,9.467
USDSEK,20251117,061200,9.466,9.466,9.466,9.466
USDSEK,20251117,061300,9.466,9.466,9.466,9.466
USDSEK,20251117,061400,9.466,9.466,9.466,9.466
USDSEK,20251117,061500,9.466,9.466,9.466,9.466
USDSEK,20251117,061600,9.466,9.466,9.466,9.466
USDSEK,20251117,061700,9.466,9.466,9.466,9.466
USDSEK,20251117,061800,9.466,9.466,9.466,9.466
USDSEK,20251117,061900,9.466,9.467,9.466,9.467
USDSEK,20251117,062000,9.467,9.467,9.467,9.467
USDSEK,20251117,062100,9.467,9.467,9.467,9.467
USDSEK,20251117,062200,9.467,9.467,9.467,9.467
USDSEK,20251117,062300,9.467,9.467,9.467,9.467
USDSEK,20251117,062400,9.467,9.467,9.467,9.467
USDSEK,20251117,062500,9.467,9.467,9.467,9.467
USDSEK,20251117,062600,9.467,9.467,9.467,9.467
USDSEK,20251117,062700,9.468,9.468,9.468,9.468
USDSEK,20251117,062800,9.468,9.468,9.468,9.468
USDSEK,20251117,062900,9.468,9.468,9.468,9.468
USDSEK,20251117,063000,9.468,9.468,9.468,9.468
USDSEK,20251117,063100,9.468,9.468,9.467,9.467
USDSEK,20251117,063200,9.467,9.467,9.467,9.467
USDSEK,20251117,063300,9.468,9.468,9.468,9.468
USDSEK,20251117,063400,9.468,9.468,9.468,9.468
USDSEK,20251117,063500,9.468,9.468,9.468,9.468
USDSEK,20251117,063600,9.468,9.468,9.468,9.468
USDSEK,20251117,063700,9.468,9.468,9.468,9.468
USDSEK,20251117,063800,9.468,9.468,9.467,9.467
USDSEK,20251117,063900,9.467,9.467,9.467,9.467
USDSEK,20251117,064000,9.467,9.467,9.467,9.467
USDSEK,20251117,064100,9.467,9.467,9.467,9.467
USDSEK,20251117,064200,9.467,9.467,9.467,9.467
USDSEK,20251117,064300,9.468,9.468,9.468,9.468
USDSEK,20251117,064400,9.468,9.468,9.468,9.468
USDSEK,20251117,064500,9.468,9.468,9.468,9.468
USDSEK,20251117,064600,9.468,9.468,9.468,9.468
USDSEK,20251117,064700,9.469,9.469,9.469,9.469
USDSEK,20251117,064800,9.469,9.469,9.469,9.469
USDSEK,20251117,064900,9.469,9.469,9.469,9.469
USDSEK,20251117,065000,9.469,9.469,9.468,9.468
USDSEK,20251117,065100,9.468,9.468,9.468,9.468
USDSEK,20251117,065200,9.468,9.468,9.468,9.468
USDSEK,20251117,065300,9.469,9.470,9.469,9.470
USDSEK,20251117,065400,9.470,9.470,9.470,9.470
USDSEK,20251117,065500,9.470,9.470,9.470,9.470
USDSEK,20251117,065600,9.469,9.470,9.469,9.470
USDSEK,20251117,065700,9.470,9.470,9.470,9.470
USDSEK,20251117,065800,9.471,9.471,9.470,9.470
USDSEK,20251117,065900,9.470,9.470,9.470,9.470
USDSEK,20251117,070000,9.470,9.470,9.470,9.470
USDSEK,20251117,070100,9.471,9.471,9.471,9.471
USDSEK,20251117,070200,9.471,9.472,9.471,9.472
USDSEK,20251117,070300,9.472,9.472,9.472,9.472
USDSEK,20251117,070400,9.472,9.472,9.472,9.472
USDSEK,20251117,070500,9.472,9.472,9.472,9.472
USDSEK,20251117,070600,9.472,9.473,9.472,9.472
USDSEK,20251117,070700,9.472,9.472,9.472,9.472
USDSEK,20251117,070800,9.473,9.473,9.473,9.473
USDSEK,20251117,070900,9.473,9.474,9.473,9.474
USDSEK,20251117,071000,9.475,9.475,9.475,9.475
USDSEK,20251117,071100,9.475,9.475,9.475,9.475
USDSEK,20251117,071200,9.475,9.475,9.474,9.474
USDSEK,20251117,071300,9.474,9.474,9.474,9.474
USDSEK,20251117,071400,9.474,9.474,9.474,9.474
USDSEK,20251117,071500,9.474,9.474,9.474,9.474
USDSEK,20251117,071600,9.474,9.474,9.474,9.474
USDSEK,20251117,071700,9.474,9.474,9.474,9.474
USDSEK,20251117,071800,9.474,9.474,9.474,9.474
USDSEK,20251117,071900,9.473,9.473,9.473,9.473
USDSEK,20251117,072000,9.473,9.474,9.473,9.473
USDSEK,20251117,072100,9.473,9.473,9.473,9.473
USDSEK,20251117,072200,9.473,9.473,9.473,9.473
USDSEK,20251117,072300,9.473,9.473,9.473,9.473
USDSEK,20251117,072400,9.472,9.472,9.471,9.471
USDSEK,20251117,072500,9.471,9.471,9.471,9.471
USDSEK,20251117,072600,9.471,9.471,9.471,9.471
USDSEK,20251117,072700,9.471,9.471,9.471,9.471
USDSEK,20251117,072800,9.471,9.471,9.471,9.471
USDSEK,20251117,072900,9.471,9.471,9.471,9.471
USDSEK,20251117,073000,9.471,9.471,9.471,9.471
USDSEK,20251117,073100,9.471,9.471,9.469,9.469
USDSEK,20251117,073200,9.469,9.470,9.469,9.470
USDSEK,20251117,073300,9.469,9.469,9.469,9.469
USDSEK,20251117,073400,9.469,9.469,9.469,9.469
USDSEK,20251117,073500,9.469,9.469,9.469,9.469
USDSEK,20251117,073600,9.469,9.469,9.469,9.469
USDSEK,20251117,073700,9.468,9.468,9.468,9.468
USDSEK,20251117,073800,9.468,9.468,9.468,9.468
USDSEK,20251117,073900,9.468,9.468,9.468,9.468
USDSEK,20251117,074000,9.468,9.468,9.468,9.468
USDSEK,20251117,074100,9.468,9.468,9.468,9.468
USDSEK,20251117,074200,9.467,9.467,9.467,9.467
USDSEK,20251117,074300,9.467,9.467,9.467,9.467
USDSEK,20251117,074400,9.467,9.467,9.467,9.467
USDSEK,20251117,074500,9.466,9.466,9.466,9.466
USDSEK,20251117,074600,9.466,9.467,9.466,9.467
USDSEK,20251117,074700,9.467,9.467,9.467,9.467
USDSEK,20251117,074800,9.467,9.467,9.467,9.467
USDSEK,20251117,074900,9.467,9.467,9.467,9.467
USDSEK,20251117,075000,9.466,9.466,9.466,9.466
USDSEK,20251117,075100,9.466,9.466,9.465,9.465
USDSEK,20251117,075200,9.464,9.464,9.464,9.464
USDSEK,20251117,075300,9.464,9.464,9.464,9.464
USDSEK,20251117,075400,9.465,9.465,9.465,9.465
USDSEK,20251117,075500,9.465,9.465,9.464,9.464
USDSEK,20251117,075600,9.464,9.464,9.464,9.464
USDSEK,20251117,075700,9.464,9.464,9.464,9.464
USDSEK,20251117,075800,9.464,9.464,9.464,9.464
USDSEK,20251117,075900,9.464,9.464,9.464,9.464
USDSEK,20251117,080000,9.464,9.464,9.464,9.464
USDSEK,20251117,080100,9.465,9.465,9.464,9.464
USDSEK,20251117,080200,9.464,9.464,9.463,9.463
USDSEK,20251117,080300,9.463,9.463,9.463,9.463
USDSEK,20251117,080400,9.464,9.464,9.464,9.464
USDSEK,20251117,080500,9.464,9.465,9.464,9.465
USDSEK,20251117,080600,9.465,9.465,9.465,9.465
USDSEK,20251117,080700,9.465,9.465,9.465,9.465
USDSEK,20251117,080800,9.465,9.465,9.465,9.465
USDSEK,20251117,080900,9.464,9.464,9.464,9.464
USDSEK,20251117,081000,9.465,9.465,9.462,9.463
USDSEK,20251117,081100,9.462,9.462,9.462,9.462
USDSEK,20251117,081200,9.462,9.462,9.462,9.462
USDSEK,20251117,081300,9.461,9.461,9.461,9.461
USDSEK,20251117,081400,9.462,9.462,9.462,9.462
USDSEK,20251117,081500,9.462,9.463,9.462,9.463
USDSEK,20251117,081600,9.463,9.463,9.463,9.463
USDSEK,20251117,081700,9.463,9.463,9.463,9.463
USDSEK,20251117,081800,9.464,9.464,9.464,9.464
USDSEK,20251117,081900,9.464,9.464,9.464,9.464
USDSEK,20251117,082000,9.464,9.464,9.461,9.461
USDSEK,20251117,082100,9.461,9.461,9.461,9.461
USDSEK,20251117,082200,9.461,9.461,9.461,9.461
USDSEK,20251117,082300,9.462,9.462,9.461,9.461
USDSEK,20251117,082400,9.462,9.462,9.462,9.462
USDSEK,20251117,082500,9.461,9.461,9.461,9.461
USDSEK,20251117,082600,9.460,9.460,9.458,9.458
USDSEK,20251117,082700,9.458,9.458,9.454,9.454
USDSEK,20251117,082800,9.455,9.455,9.452,9.452
USDSEK,20251117,082900,9.451,9.452,9.451,9.451
USDSEK,20251117,083000,9.451,9.451,9.451,9.451
USDSEK,20251117,083100,9.450,9.451,9.449,9.451
USDSEK,20251117,083200,9.452,9.452,9.452,9.452
USDSEK,20251117,083300,9.451,9.451,9.450,9.450
USDSEK,20251117,083400,9.451,9.451,9.451,9.451
USDSEK,20251117,083500,9.450,9.450,9.450,9.450
USDSEK,20251117,083600,9.451,9.451,9.450,9.450
USDSEK,20251117,083700,9.450,9.452,9.450,9.452
USDSEK,20251117,083800,9.452,9.452,9.452,9.452
USDSEK,20251117,083900,9.451,9.451,9.450,9.450
USDSEK,20251117,084000,9.449,9.450,9.449,9.450
USDSEK,20251117,084100,9.449,9.449,9.447,9.448
USDSEK,20251117,084200,9.449,9.450,9.448,9.448
USDSEK,20251117,084300,9.448,9.448,9.448,9.448
USDSEK,20251117,084400,9.448,9.448,9.448,9.448
USDSEK,20251117,084500,9.448,9.448,9.448,9.448
USDSEK,20251117,084600,9.447,9.447,9.447,9.447
USDSEK,20251117,084700,9.447,9.448,9.447,9.448
USDSEK,20251117,084800,9.448,9.448,9.448,9.448
USDSEK,20251117,084900,9.448,9.448,9.448,9.448
USDSEK,20251117,085000,9.448,9.448,9.448,9.448
USDSEK,20251117,085100,9.448,9.448,9.447,9.447
USDSEK,20251117,085200,9.447,9.447,9.445,9.445
USDSEK,20251117,085300,9.446,9.446,9.445,9.446
USDSEK,20251117,085400,9.445,9.445,9.445,9.445
USDSEK,20251117,085500,9.444,9.444,9.441,9.442
USDSEK,20251117,085600,9.441,9.441,9.439,9.440
USDSEK,20251117,085700,9.441,9.441,9.438,9.439
USDSEK,20251117,085800,9.440,9.441,9.440,9.440
USDSEK,20251117,085900,9.441,9.442,9.441,9.442
USDSEK,20251117,090000,9.443,9.444,9.442,9.442
USDSEK,20251117,090100,9.441,9.446,9.441,9.446
USDSEK,20251117,090200,9.445,9.446,9.443,9.443
USDSEK,20251117,090300,9.442,9.442,9.440,9.440
USDSEK,20251117,090400,9.439,9.439,9.437,9.438
USDSEK,20251117,090500,9.437,9.437,9.436,9.436
USDSEK,20251117,090600,9.437,9.437,9.437,9.437
USDSEK,20251117,090700,9.436,9.438,9.436,9.438
USDSEK,20251117,090800,9.438,9.438,9.438,9.438
USDSEK,20251117,090900,9.439,9.439,9.437,9.437
USDSEK,20251117,091000,9.436,9.436,9.435,9.436
USDSEK,20251117,091100,9.437,9.438,9.436,9.438
USDSEK,20251117,091200,9.437,9.439,9.437,9.439
USDSEK,20251117,091300,9.440,9.443,9.440,9.443
USDSEK,20251117,091400,9.444,9.444,9.443,9.443
USDSEK,20251117,091500,9.442,9.442,9.441,9.442
USDSEK,20251117,091600,9.442,9.443,9.442,9.443
USDSEK,20251117,091700,9.444,9.444,9.444,9.444
USDSEK,20251117,091800,9.444,9.444,9.444,9.444
USDSEK,20251117,091900,9.444,9.445,9.444,9.445
USDSEK,20251117,092000,9.445,9.445,9.445,9.445
USDSEK,20251117,092100,9.446,9.449,9.446,9.449
USDSEK,20251117,092200,9.448,9.449,9.447,9.447
USDSEK,20251117,092300,9.447,9.447,9.446,9.446
USDSEK,20251117,092400,9.445,9.445,9.445,9.445
USDSEK,20251117,092500,9.445,9.445,9.445,9.445
USDSEK,20251117,092600,9.446,9.448,9.446,9.448
USDSEK,20251117,092700,9.448,9.448,9.448,9.448
USDSEK,20251117,092800,9.448,9.448,9.447,9.447
USDSEK,20251117,092900,9.446,9.446,9.444,9.444
USDSEK,20251117,093000,9.445,9.446,9.444,9.446
USDSEK,20251117,093100,9.445,9.445,9.444,9.444
USDSEK,20251117,093200,9.444,9.444,9.444,9.444
USDSEK,20251117,093300,9.443,9.444,9.443,9.444
USDSEK,20251117,093400,9.445,9.446,9.444,9.445
USDSEK,20251117,093500,9.446,9.447,9.445,9.445
USDSEK,20251117,093600,9.446,9.447,9.446,9.447
USDSEK,20251117,093700,9.446,9.447,9.446,9.446
USDSEK,20251117,093800,9.445,9.445,9.445,9.445
USDSEK,20251117,093900,9.444,9.444,9.443,9.443
USDSEK,20251117,094000,9.444,9.445,9.444,9.444
USDSEK,20251117,094100,9.444,9.444,9.444,9.444
USDSEK,20251117,094200,9.444,9.445,9.444,9.444
USDSEK,20251117,094300,9.444,9.444,9.444,9.444
USDSEK,20251117,094400,9.445,9.446,9.445,9.446
USDSEK,20251117,094500,9.447,9.447,9.446,9.447
USDSEK,20251117,094600,9.446,9.447,9.446,9.447
USDSEK,20251117,094700,9.446,9.446,9.444,9.445
USDSEK,20251117,094800,9.446,9.446,9.445,9.445
USDSEK,20251117,094900,9.445,9.445,9.444,9.444
USDSEK,20251117,095000,9.445,9.446,9.445,9.446
USDSEK,20251117,095100,9.447,9.447,9.447,9.447
USDSEK,20251117,095200,9.447,9.448,9.446,9.448
USDSEK,20251117,095300,9.449,9.450,9.449,9.449
USDSEK,20251117,095400,9.448,9.448,9.445,9.446
USDSEK,20251117,095500,9.446,9.446,9.446,9.446
USDSEK,20251117,095600,9.447,9.447,9.446,9.447
USDSEK,20251117,095700,9.446,9.446,9.445,9.445
USDSEK,20251117,095800,9.446,9.446,9.445,9.445
USDSEK,20251117,095900,9.444,9.445,9.444,9.445
USDSEK,20251117,100000,9.444,9.446,9.444,9.446
USDSEK,20251117,100100,9.447,9.448,9.447,9.448
USDSEK,20251117,100200,9.449,9.450,9.449,9.450
USDSEK,20251117,100300,9.451,9.451,9.450,9.450
USDSEK,20251117,100400,9.451,9.452,9.451,9.452
USDSEK,20251117,100500,9.453,9.453,9.453,9.453
USDSEK,20251117,100600,9.453,9.454,9.453,9.454
USDSEK,20251117,100700,9.453,9.453,9.451,9.451
USDSEK,20251117,100800,9.452,9.453,9.452,9.452
USDSEK,20251117,100900,9.451,9.451,9.451,9.451
USDSEK,20251117,101000,9.450,9.450,9.450,9.450
USDSEK,20251117,101100,9.451,9.451,9.451,9.451
USDSEK,20251117,101200,9.451,9.451,9.450,9.450
USDSEK,20251117,101300,9.451,9.452,9.451,9.452
USDSEK,20251117,101400,9.452,9.452,9.452,9.452
USDSEK,20251117,101500,9.453,9.453,9.453,9.453
USDSEK,20251117,101600,9.452,9.452,9.451,9.451
USDSEK,20251117,101700,9.452,9.452,9.452,9.452
USDSEK,20251117,101800,9.452,9.452,9.451,9.452
USDSEK,20251117,101900,9.452,9.453,9.452,9.453
USDSEK,20251117,102000,9.454,9.454,9.453,9.453
USDSEK,20251117,102100,9.452,9.452,9.452,9.452
USDSEK,20251117,102200,9.451,9.451,9.451,9.451
USDSEK,20251117,102300,9.451,9.451,9.450,9.450
USDSEK,20251117,102400,9.450,9.452,9.450,9.452
USDSEK,20251117,102500,9.451,9.451,9.450,9.450
USDSEK,20251117,102600,9.451,9.451,9.451,9.451
USDSEK,20251117,102700,9.451,9.451,9.451,9.451
USDSEK,20251117,102800,9.451,9.451,9.451,9.451
USDSEK,20251117,102900,9.451,9.451,9.448,9.449
USDSEK,20251117,103000,9.448,9.448,9.448,9.448
USDSEK,20251117,103100,9.448,9.448,9.448,9.448
USDSEK,20251117,103200,9.447,9.447,9.446,9.446
USDSEK,20251117,103300,9.445,9.445,9.442,9.442
USDSEK,20251117,103400,9.441,9.443,9.441,9.443
USDSEK,20251117,103500,9.442,9.442,9.441,9.442
USDSEK,20251117,103600,9.443,9.444,9.443,9.444
USDSEK,20251117,103700,9.445,9.445,9.444,9.444
USDSEK,20251117,103800,9.443,9.443,9.442,9.442
USDSEK,20251117,103900,9.443,9.443,9.443,9.443
USDSEK,20251117,104000,9.444,9.445,9.444,9.445
USDSEK,20251117,104100,9.445,9.445,9.444,9.444
USDSEK,20251117,104200,9.445,9.446,9.445,9.446
USDSEK,20251117,104300,9.447,9.447,9.446,9.446
USDSEK,20251117,104400,9.446,9.446,9.441,9.441
USDSEK,20251117,104500,9.442,9.442,9.441,9.442
USDSEK,20251117,104600,9.441,9.443,9.441,9.443
USDSEK,20251117,104700,9.444,9.444,9.442,9.442
USDSEK,20251117,104800,9.442,9.442,9.442,9.442
USDSEK,20251117,104900,9.441,9.441,9.441,9.441
USDSEK,20251117,105000,9.442,9.442,9.442,9.442
USDSEK,20251117,105100,9.441,9.442,9.441,9.442
USDSEK,20251117,105200,9.443,9.443,9.442,9.442
USDSEK,20251117,105300,9.441,9.441,9.441,9.441
USDSEK,20251117,105400,9.442,9.442,9.442,9.442
USDSEK,20251117,105500,9.441,9.441,9.440,9.440
USDSEK,20251117,105600,9.440,9.440,9.438,9.438
USDSEK,20251117,105700,9.437,9.437,9.434,9.434
USDSEK,20251117,105800,9.435,9.435,9.435,9.435
USDSEK,20251117,105900,9.435,9.435,9.434,9.434
USDSEK,20251117,110000,9.435,9.437,9.435,9.437
USDSEK,20251117,110100,9.437,9.437,9.437,9.437
USDSEK,20251117,110200,9.437,9.438,9.437,9.438
USDSEK,20251117,110300,9.437,9.437,9.437,9.437
USDSEK,20251117,110400,9.437,9.438,9.436,9.436
USDSEK,20251117,110500,9.435,9.435,9.435,9.435
USDSEK,20251117,110600,9.435,9.436,9.435,9.436
USDSEK,20251117,110700,9.437,9.437,9.437,9.437
USDSEK,20251117,110800,9.437,9.438,9.437,9.438
USDSEK,20251117,110900,9.439,9.439,9.438,9.438
USDSEK,20251117,111000,9.438,9.438,9.438,9.438
USDSEK,20251117,111100,9.438,9.439,9.438,9.439
USDSEK,20251117,111200,9.438,9.438,9.437,9.437
USDSEK,20251117,111300,9.438,9.438,9.436,9.436
USDSEK,20251117,111400,9.437,9.437,9.437,9.437
USDSEK,20251117,111500,9.436,9.436,9.435,9.435
USDSEK,20251117,111600,9.435,9.435,9.435,9.435
USDSEK,20251117,111700,9.436,9.436,9.434,9.434
USDSEK,20251117,111800,9.434,9.434,9.434,9.434
USDSEK,20251117,111900,9.433,9.433,9.433,9.433
USDSEK,20251117,112000,9.433,9.433,9.433,9.433
USDSEK,20251117,112100,9.433,9.433,9.433,9.433
USDSEK,20251117,112200,9.433,9.434,9.433,9.434
USDSEK,20251117,112300,9.433,9.434,9.433,9.433
USDSEK,20251117,112400,9.434,9.434,9.434,9.434
USDSEK,20251117,112500,9.433,9.433,9.433,9.433
USDSEK,20251117,112600,9.433,9.433,9.432,9.432
USDSEK,20251117,112700,9.433,9.433,9.432,9.432
USDSEK,20251117,112800,9.433,9.434,9.433,9.434
USDSEK,20251117,112900,9.434,9.434,9.434,9.434
USDSEK,20251117,113000,9.433,9.433,9.433,9.433
USDSEK,20251117,113100,9.433,9.434,9.433,9.434
USDSEK,20251117,113200,9.434,9.434,9.434,9.434
USDSEK,20251117,113300,9.434,9.434,9.434,9.434
USDSEK,20251117,113400,9.434,9.434,9.434,9.434
USDSEK,20251117,113500,9.434,9.434,9.434,9.434
USDSEK,20251117,113600,9.434,9.434,9.434,9.434
USDSEK,20251117,113700,9.434,9.434,9.434,9.434
USDSEK,20251117,113800,9.433,9.433,9.433,9.433
USDSEK,20251117,113900,9.433,9.433,9.433,9.433
USDSEK,20251117,114000,9.432,9.432,9.430,9.430
USDSEK,20251117,114100,9.429,9.429,9.429,9.429
USDSEK,20251117,114200,9.428,9.428,9.427,9.427
USDSEK,20251117,114300,9.428,9.428,9.428,9.428
USDSEK,20251117,114400,9.428,9.430,9.428,9.430
USDSEK,20251117,114500,9.431,9.431,9.431,9.431
USDSEK,20251117,114600,9.432,9.432,9.431,9.431
USDSEK,20251117,114700,9.432,9.433,9.432,9.433
USDSEK,20251117,114800,9.434,9.434,9.434,9.434
USDSEK,20251117,114900,9.435,9.435,9.434,9.434
USDSEK,20251117,115000,9.434,9.434,9.434,9.434
USDSEK,20251117,115100,9.435,9.435,9.435,9.435
USDSEK,20251117,115200,9.435,9.437,9.435,9.437
USDSEK,20251117,115300,9.438,9.438,9.435,9.436
USDSEK,20251117,115400,9.437,9.437,9.437,9.437
USDSEK,20251117,115500,9.437,9.437,9.437,9.437
USDSEK,20251117,115600,9.437,9.438,9.437,9.437
USDSEK,20251117,115700,9.437,9.437,9.437,9.437
USDSEK,20251117,115800,9.438,9.439,9.438,9.439
USDSEK,20251117,115900,9.440,9.441,9.440,9.441
USDSEK,20251117,120000,9.441,9.441,9.441,9.441
USDSEK,20251117,120100,9.442,9.444,9.442,9.443
USDSEK,20251117,120200,9.444,9.444,9.444,9.444
USDSEK,20251117,120300,9.443,9.444,9.443,9.443
USDSEK,20251117,120400,9.444,9.444,9.444,9.444
USDSEK,20251117,120500,9.444,9.444,9.443,9.443
USDSEK,20251117,120600,9.443,9.444,9.443,9.443
USDSEK,20251117,120700,9.442,9.444,9.442,9.443
USDSEK,20251117,120800,9.444,9.444,9.443,9.443
USDSEK,20251117,120900,9.442,9.442,9.439,9.440
USDSEK,20251117,121000,9.439,9.440,9.439,9.440
USDSEK,20251117,121100,9.439,9.441,9.439,9.441
USDSEK,20251117,121200,9.442,9.442,9.441,9.441
USDSEK,20251117,121300,9.441,9.441,9.441,9.441
USDSEK,20251117,121400,9.441,9.441,9.441,9.441
USDSEK,20251117,121500,9.441,9.441,9.441,9.441
USDSEK,20251117,121600,9.441,9.441,9.441,9.441
USDSEK,20251117,121700,9.440,9.440,9.437,9.437
USDSEK,20251117,121800,9.437,9.437,9.437,9.437
USDSEK,20251117,121900,9.438,9.438,9.438,9.438
USDSEK,20251117,122000,9.438,9.439,9.438,9.439
USDSEK,20251117,122100,9.439,9.439,9.439,9.439
USDSEK,20251117,122200,9.439,9.439,9.439,9.439
USDSEK,20251117,122300,9.439,9.439,9.439,9.439
USDSEK,20251117,122400,9.438,9.438,9.436,9.436
USDSEK,20251117,122500,9.435,9.435,9.435,9.435
USDSEK,20251117,122600,9.435,9.436,9.435,9.436
USDSEK,20251117,122700,9.436,9.436,9.436,9.436
USDSEK,20251117,122800,9.436,9.436,9.436,9.436
USDSEK,20251117,122900,9.436,9.436,9.435,9.435
USDSEK,20251117,123000,9.434,9.434,9.434,9.434
USDSEK,20251117,123100,9.434,9.435,9.434,9.435
USDSEK,20251117,123200,9.434,9.435,9.434,9.435
USDSEK,20251117,123300,9.435,9.437,9.435,9.437
USDSEK,20251117,123400,9.436,9.436,9.436,9.436
USDSEK,20251117,123500,9.436,9.436,9.436,9.436
USDSEK,20251117,123600,9.436,9.436,9.436,9.436
USDSEK,20251117,123700,9.436,9.436,9.435,9.435
USDSEK,20251117,123800,9.436,9.436,9.436,9.436
USDSEK,20251117,123900,9.437,9.437,9.437,9.437
USDSEK,20251117,124000,9.437,9.437,9.436,9.436
USDSEK,20251117,124100,9.436,9.438,9.436,9.438
USDSEK,20251117,124200,9.438,9.438,9.438,9.438
USDSEK,20251117,124300,9.437,9.437,9.437,9.437
USDSEK,20251117,124400,9.437,9.437,9.435,9.435
USDSEK,20251117,124500,9.435,9.435,9.435,9.435
USDSEK,20251117,124600,9.435,9.435,9.435,9.435
USDSEK,20251117,124700,9.436,9.437,9.436,9.437
USDSEK,20251117,124800,9.436,9.436,9.436,9.436
USDSEK,20251117,124900,9.436,9.436,9.436,9.436
USDSEK,20251117,125000,9.437,9.437,9.437,9.437
USDSEK,20251117,125100,9.438,9.438,9.438,9.438
USDSEK,20251117,125200,9.438,9.439,9.438,9.439
USDSEK,20251117,125300,9.438,9.438,9.438,9.438
USDSEK,20251117,125400,9.438,9.438,9.437,9.437
USDSEK,20251117,125500,9.437,9.437,9.436,9.436
USDSEK,20251117,125600,9.435,9.435,9.434,9.434
USDSEK,20251117,125700,9.433,9.433,9.433,9.433
USDSEK,20251117,125800,9.433,9.434,9.433,9.434
USDSEK,20251117,125900,9.435,9.435,9.435,9.435
USDSEK,20251117,130000,9.435,9.435,9.435,9.435
USDSEK,20251117,130100,9.436,9.436,9.436,9.436
USDSEK,20251117,130200,9.436,9.436,9.436,9.436
USDSEK,20251117,130300,9.436,9.438,9.436,9.438
USDSEK,20251117,130400,9.439,9.439,9.438,9.438
USDSEK,20251117,130500,9.438,9.438,9.438,9.438
USDSEK,20251117,130600,9.437,9.437,9.436,9.436
USDSEK,20251117,130700,9.437,9.437,9.436,9.436
USDSEK,20251117,130800,9.437,9.437,9.436,9.436
USDSEK,20251117,130900,9.436,9.438,9.436,9.438
USDSEK,20251117,131000,9.439,9.439,9.438,9.438
USDSEK,20251117,131100,9.438,9.438,9.438,9.438
USDSEK,20251117,131200,9.438,9.438,9.438,9.438
USDSEK,20251117,131300,9.438,9.439,9.438,9.439
USDSEK,20251117,131400,9.439,9.439,9.438,9.439
USDSEK,20251117,131500,9.440,9.440,9.438,9.439
USDSEK,20251117,131600,9.439,9.439,9.438,9.438
USDSEK,20251117,131700,9.439,9.439,9.439,9.439
USDSEK,20251117,131800,9.439,9.441,9.439,9.441
USDSEK,20251117,131900,9.440,9.440,9.439,9.439
USDSEK,20251117,132000,9.439,9.439,9.437,9.438
USDSEK,20251117,132100,9.437,9.437,9.437,9.437
USDSEK,20251117,132200,9.437,9.437,9.436,9.436
USDSEK,20251117,132300,9.437,9.437,9.436,9.437
USDSEK,20251117,132400,9.436,9.437,9.436,9.436
USDSEK,20251117,132500,9.437,9.437,9.436,9.436
USDSEK,20251117,132600,9.436,9.436,9.436,9.436
USDSEK,20251117,132700,9.436,9.436,9.435,9.435
USDSEK,20251117,132800,9.436,9.436,9.436,9.436
USDSEK,20251117,132900,9.436,9.436,9.436,9.436
USDSEK,20251117,133000,9.435,9.435,9.435,9.435
USDSEK,20251117,133100,9.434,9.434,9.434,9.434
USDSEK,20251117,133200,9.435,9.436,9.435,9.436
USDSEK,20251117,133300,9.437,9.438,9.437,9.438
USDSEK,20251117,133400,9.438,9.438,9.438,9.438
USDSEK,20251117,133500,9.439,9.439,9.439,9.439
USDSEK,20251117,133600,9.439,9.440,9.439,9.439
USDSEK,20251117,133700,9.439,9.439,9.438,9.438
USDSEK,20251117,133800,9.439,9.439,9.439,9.439
USDSEK,20251117,133900,9.440,9.440,9.440,9.440
USDSEK,20251117,134000,9.440,9.440,9.439,9.439
USDSEK,20251117,134100,9.438,9.439,9.438,9.439
USDSEK,20251117,134200,9.439,9.440,9.439,9.440
USDSEK,20251117,134300,9.440,9.440,9.440,9.440
USDSEK,20251117,134400,9.440,9.440,9.440,9.440
USDSEK,20251117,134500,9.440,9.441,9.440,9.440
USDSEK,20251117,134600,9.440,9.440,9.440,9.440
USDSEK,20251117,134700,9.441,9.442,9.441,9.442
USDSEK,20251117,134800,9.443,9.444,9.443,9.444
USDSEK,20251117,134900,9.445,9.446,9.445,9.446
USDSEK,20251117,135000,9.445,9.445,9.445,9.445
USDSEK,20251117,135100,9.444,9.444,9.443,9.444
USDSEK,20251117,135200,9.444,9.444,9.444,9.444
USDSEK,20251117,135300,9.444,9.444,9.444,9.444
USDSEK,20251117,135400,9.443,9.443,9.443,9.443
USDSEK,20251117,135500,9.443,9.444,9.443,9.444
USDSEK,20251117,135600,9.443,9.444,9.443,9.444
USDSEK,20251117,135700,9.444,9.444,9.443,9.444
USDSEK,20251117,135800,9.445,9.445,9.444,9.444
USDSEK,20251117,135900,9.444,9.444,9.444,9.444
USDSEK,20251117,140000,9.443,9.443,9.443,9.443
USDSEK,20251117,140100,9.444,9.446,9.444,9.446
USDSEK,20251117,140200,9.445,9.446,9.445,9.445
USDSEK,20251117,140300,9.445,9.445,9.445,9.445
USDSEK,20251117,140400,9.444,9.444,9.443,9.443
USDSEK,20251117,140500,9.443,9.443,9.443,9.443
USDSEK,20251117,140600,9.443,9.443,9.443,9.443
USDSEK,20251117,140700,9.444,9.444,9.444,9.444
USDSEK,20251117,140800,9.445,9.446,9.445,9.446
USDSEK,20251117,140900,9.445,9.450,9.445,9.450
USDSEK,20251117,141000,9.451,9.455,9.450,9.455
USDSEK,20251117,141100,9.454,9.455,9.453,9.455
USDSEK,20251117,141200,9.454,9.455,9.453,9.453
USDSEK,20251117,141300,9.454,9.455,9.454,9.455
USDSEK,20251117,141400,9.456,9.456,9.455,9.455
USDSEK,20251117,141500,9.456,9.459,9.455,9.459
USDSEK,20251117,141600,9.459,9.459,9.459,9.459
USDSEK,20251117,141700,9.460,9.460,9.459,9.459
USDSEK,20251117,141800,9.458,9.458,9.455,9.455
USDSEK,20251117,141900,9.454,9.454,9.453,9.454
USDSEK,20251117,142000,9.455,9.457,9.455,9.457
USDSEK,20251117,142100,9.458,9.458,9.456,9.456
USDSEK,20251117,142200,9.455,9.456,9.455,9.456
USDSEK,20251117,142300,9.455,9.455,9.450,9.450
USDSEK,20251117,142400,9.451,9.451,9.450,9.451
USDSEK,20251117,142500,9.450,9.453,9.450,9.453
USDSEK,20251117,142600,9.454,9.455,9.454,9.455
USDSEK,20251117,142700,9.455,9.455,9.455,9.455
USDSEK,20251117,142800,9.455,9.455,9.455,9.455
USDSEK,20251117,142900,9.455,9.455,9.455,9.455
USDSEK,20251117,143000,9.454,9.455,9.454,9.454
USDSEK,20251117,143100,9.453,9.458,9.452,9.457
USDSEK,20251117,143200,9.458,9.458,9.455,9.456
USDSEK,20251117,143300,9.455,9.455,9.455,9.455
USDSEK,20251117,143400,9.456,9.458,9.456,9.457
USDSEK,20251117,143500,9.456,9.457,9.455,9.455
USDSEK,20251117,143600,9.455,9.456,9.455,9.456
USDSEK,20251117,143700,9.455,9.458,9.455,9.458
USDSEK,20251117,143800,9.457,9.459,9.457,9.459
USDSEK,20251117,143900,9.459,9.459,9.459,9.459
USDSEK,20251117,144000,9.459,9.459,9.459,9.459
USDSEK,20251117,144100,9.458,9.458,9.457,9.457
USDSEK,20251117,144200,9.457,9.459,9.457,9.459
USDSEK,20251117,144300,9.460,9.461,9.460,9.461
USDSEK,20251117,144400,9.461,9.461,9.459,9.459
USDSEK,20251117,144500,9.460,9.460,9.460,9.460
USDSEK,20251117,144600,9.461,9.462,9.461,9.461
USDSEK,20251117,144700,9.460,9.461,9.459,9.461
USDSEK,20251117,144800,9.462,9.462,9.462,9.462
USDSEK,20251117,144900,9.463,9.463,9.462,9.463
USDSEK,20251117,145000,9.464,9.464,9.464,9.464
USDSEK,20251117,145100,9.463,9.465,9.463,9.465
USDSEK,20251117,145200,9.464,9.466,9.464,9.466
USDSEK,20251117,145300,9.467,9.467,9.466,9.466
USDSEK,20251117,145400,9.465,9.465,9.463,9.463
USDSEK,20251117,145500,9.462,9.464,9.462,9.464
USDSEK,20251117,145600,9.463,9.463,9.462,9.463
USDSEK,20251117,145700,9.463,9.463,9.462,9.462
USDSEK,20251117,145800,9.462,9.462,9.462,9.462
USDSEK,20251117,145900,9.463,9.463,9.462,9.462
USDSEK,20251117,150000,9.461,9.461,9.459,9.459
USDSEK,20251117,150100,9.458,9.459,9.457,9.459
USDSEK,20251117,150200,9.459,9.459,9.457,9.457
USDSEK,20251117,150300,9.456,9.456,9.456,9.456
USDSEK,20251117,150400,9.456,9.457,9.456,9.457
USDSEK,20251117,150500,9.458,9.458,9.458,9.458
USDSEK,20251117,150600,9.459,9.459,9.459,9.459
USDSEK,20251117,150700,9.459,9.459,9.458,9.459
USDSEK,20251117,150800,9.459,9.459,9.457,9.457
USDSEK,20251117,150900,9.458,9.458,9.458,9.458
USDSEK,20251117,151000,9.458,9.458,9.458,9.458
USDSEK,20251117,151100,9.459,9.459,9.458,9.458
USDSEK,20251117,151200,9.458,9.458,9.457,9.457
USDSEK,20251117,151300,9.458,9.458,9.458,9.458
USDSEK,20251117,151400,9.458,9.458,9.458,9.458
USDSEK,20251117,151500,9.457,9.457,9.455,9.455
USDSEK,20251117,151600,9.455,9.455,9.455,9.455
USDSEK,20251117,151700,9.456,9.456,9.455,9.455
USDSEK,20251117,151800,9.455,9.455,9.455,9.455
USDSEK,20251117,151900,9.455,9.455,9.455,9.455
USDSEK,20251117,152000,9.456,9.458,9.456,9.458
USDSEK,20251117,152100,9.458,9.458,9.458,9.458
USDSEK,20251117,152200,9.458,9.459,9.458,9.459
USDSEK,20251117,152300,9.459,9.459,9.458,9.458
USDSEK,20251117,152400,9.459,9.460,9.458,9.460
USDSEK,20251117,152500,9.461,9.461,9.460,9.460
USDSEK,20251117,152600,9.459,9.461,9.459,9.461
USDSEK,20251117,152700,9.460,9.460,9.460,9.460
USDSEK,20251117,152800,9.461,9.461,9.461,9.461
USDSEK,20251117,152900,9.461,9.461,9.459,9.459
USDSEK,20251117,153000,9.459,9.461,9.459,9.461
USDSEK,20251117,153100,9.460,9.460,9.459,9.460
USDSEK,20251117,153200,9.459,9.462,9.459,9.461
USDSEK,20251117,153300,9.460,9.460,9.458,9.460
USDSEK,20251117,153400,9.461,9.461,9.460,9.461
USDSEK,20251117,153500,9.460,9.460,9.459,9.459
USDSEK,20251117,153600,9.458,9.460,9.457,9.460
USDSEK,20251117,153700,9.459,9.460,9.459,9.460
USDSEK,20251117,153800,9.461,9.461,9.458,9.459
USDSEK,20251117,153900,9.459,9.459,9.459,9.459
USDSEK,20251117,154000,9.460,9.461,9.460,9.461
USDSEK,20251117,154100,9.460,9.462,9.460,9.462
USDSEK,20251117,154200,9.463,9.464,9.463,9.463
USDSEK,20251117,154300,9.462,9.462,9.460,9.460
USDSEK,20251117,154400,9.461,9.463,9.461,9.462
USDSEK,20251117,154500,9.461,9.461,9.461,9.461
USDSEK,20251117,154600,9.460,9.460,9.458,9.459
USDSEK,20251117,154700,9.460,9.460,9.460,9.460
USDSEK,20251117,154800,9.459,9.460,9.459,9.460
USDSEK,20251117,154900,9.461,9.462,9.461,9.462
USDSEK,20251117,155000,9.461,9.464,9.461,9.464
USDSEK,20251117,155100,9.463,9.463,9.462,9.463
USDSEK,20251117,155200,9.462,9.462,9.461,9.462
USDSEK,20251117,155300,9.462,9.462,9.461,9.461
USDSEK,20251117,155400,9.460,9.462,9.460,9.462
USDSEK,20251117,155500,9.463,9.464,9.463,9.464
USDSEK,20251117,155600,9.463,9.466,9.463,9.465
USDSEK,20251117,155700,9.464,9.464,9.464,9.464
USDSEK,20251117,155800,9.463,9.465,9.463,9.465
USDSEK,20251117,155900,9.464,9.464,9.463,9.463
USDSEK,20251117,160000,9.464,9.466,9.464,9.466
USDSEK,20251117,160100,9.467,9.467,9.465,9.467
USDSEK,20251117,160200,9.468,9.469,9.468,9.468
USDSEK,20251117,160300,9.468,9.468,9.467,9.467
USDSEK,20251117,160400,9.466,9.466,9.466,9.466
USDSEK,20251117,160500,9.466,9.466,9.465,9.466
USDSEK,20251117,160600,9.465,9.466,9.465,9.465
USDSEK,20251117,160700,9.466,9.467,9.466,9.466
USDSEK,20251117,160800,9.465,9.466,9.465,9.466
USDSEK,20251117,160900,9.466,9.468,9.466,9.468
USDSEK,20251117,161000,9.469,9.470,9.469,9.470
USDSEK,20251117,161100,9.469,9.471,9.469,9.471
USDSEK,20251117,161200,9.470,9.470,9.467,9.467
USDSEK,20251117,161300,9.468,9.468,9.468,9.468
USDSEK,20251117,161400,9.468,9.469,9.468,9.468
USDSEK,20251117,161500,9.467,9.467,9.467,9.467
USDSEK,20251117,161600,9.466,9.466,9.466,9.466
USDSEK,20251117,161700,9.466,9.466,9.465,9.465
USDSEK,20251117,161800,9.464,9.466,9.464,9.465
USDSEK,20251117,161900,9.465,9.465,9.465,9.465
USDSEK,20251117,162000,9.466,9.467,9.466,9.466
USDSEK,20251117,162100,9.465,9.465,9.465,9.465
USDSEK,20251117,162200,9.465,9.465,9.465,9.465
USDSEK,20251117,162300,9.464,9.464,9.464,9.464
USDSEK,20251117,162400,9.464,9.464,9.463,9.463
USDSEK,20251117,162500,9.462,9.463,9.461,9.462
USDSEK,20251117,162600,9.461,9.461,9.461,9.461
USDSEK,20251117,162700,9.461,9.461,9.461,9.461
USDSEK,20251117,162800,9.461,9.462,9.461,9.462
USDSEK,20251117,162900,9.463,9.463,9.463,9.463
USDSEK,20251117,163000,9.463,9.463,9.463,9.463
USDSEK,20251117,163100,9.462,9.464,9.462,9.464
USDSEK,20251117,163200,9.465,9.465,9.465,9.465
USDSEK,20251117,163300,9.466,9.468,9.466,9.468
USDSEK,20251117,163400,9.469,9.469,9.468,9.468
USDSEK,20251117,163500,9.469,9.469,9.467,9.467
USDSEK,20251117,163600,9.468,9.468,9.465,9.465
USDSEK,20251117,163700,9.464,9.467,9.464,9.465
USDSEK,20251117,163800,9.465,9.465,9.465,9.465
USDSEK,20251117,163900,9.464,9.464,9.464,9.464
USDSEK,20251117,164000,9.464,9.464,9.464,9.464
USDSEK,20251117,164100,9.465,9.466,9.465,9.466
USDSEK,20251117,164200,9.467,9.471,9.467,9.470
USDSEK,20251117,164300,9.469,9.469,9.469,9.469
USDSEK,20251117,164400,9.470,9.470,9.469,9.469
USDSEK,20251117,164500,9.468,9.468,9.468,9.468
USDSEK,20251117,164600,9.467,9.468,9.467,9.468
USDSEK,20251117,164700,9.469,9.469,9.467,9.467
USDSEK,20251117,164800,9.468,9.469,9.468,9.468
USDSEK,20251117,164900,9.468,9.468,9.468,9.468
USDSEK,20251117,165000,9.467,9.467,9.467,9.467
USDSEK,20251117,165100,9.467,9.468,9.467,9.468
USDSEK,20251117,165200,9.467,9.467,9.466,9.466
USDSEK,20251117,165300,9.467,9.467,9.466,9.466
USDSEK,20251117,165400,9.466,9.466,9.466,9.466
USDSEK,20251117,165500,9.465,9.465,9.465,9.465
USDSEK,20251117,165600,9.465,9.465,9.464,9.464
USDSEK,20251117,165700,9.465,9.465,9.464,9.464
USDSEK,20251117,165800,9.463,9.464,9.461,9.461
USDSEK,20251117,165900,9.461,9.461,9.461,9.461
USDSEK,20251117,170000,9.462,9.462,9.462,9.462
USDSEK,20251117,170100,9.462,9.462,9.462,9.462
USDSEK,20251117,170200,9.462,9.462,9.461,9.461
USDSEK,20251117,170300,9.462,9.462,9.462,9.462
USDSEK,20251117,170400,9.462,9.462,9.462,9.462
USDSEK,20251117,170500,9.462,9.462,9.462,9.462
USDSEK,20251117,170600,9.462,9.462,9.462,9.462
USDSEK,20251117,170700,9.462,9.462,9.462,9.462
USDSEK,20251117,170800,9.463,9.463,9.460,9.461
USDSEK,20251117,170900,9.462,9.463,9.462,9.463
USDSEK,20251117,171000,9.462,9.462,9.462,9.462
USDSEK,20251117,171100,9.461,9.461,9.461,9.461
USDSEK,20251117,171200,9.462,9.462,9.462,9.462
USDSEK,20251117,171300,9.462,9.462,9.460,9.461
USDSEK,20251117,171400,9.462,9.462,9.461,9.461
USDSEK,20251117,171500,9.460,9.460,9.459,9.459
USDSEK,20251117,171600,9.460,9.462,9.460,9.462
USDSEK,20251117,171700,9.461,9.461,9.461,9.461
USDSEK,20251117,171800,9.460,9.460,9.458,9.458
USDSEK,20251117,171900,9.458,9.458,9.458,9.458
USDSEK,20251117,172000,9.459,9.459,9.458,9.458
USDSEK,20251117,172100,9.458,9.458,9.458,9.458
USDSEK,20251117,172200,9.458,9.458,9.458,9.458
USDSEK,20251117,172300,9.458,9.458,9.458,9.458
USDSEK,20251117,172400,9.457,9.458,9.457,9.458
USDSEK,20251117,172500,9.458,9.458,9.458,9.458
USDSEK,20251117,172600,9.458,9.459,9.458,9.459
USDSEK,20251117,172700,9.459,9.459,9.459,9.459
USDSEK,20251117,172800,9.458,9.458,9.457,9.457
USDSEK,20251117,172900,9.457,9.457,9.457,9.457
USDSEK,20251117,173000,9.457,9.457,9.457,9.457
USDSEK,20251117,173100,9.457,9.457,9.457,9.457
USDSEK,20251117,173200,9.456,9.456,9.455,9.455
USDSEK,20251117,173300,9.455,9.455,9.455,9.455
USDSEK,20251117,173400,9.455,9.455,9.455,9.455
USDSEK,20251117,173500,9.455,9.456,9.455,9.456
USDSEK,20251117,173600,9.455,9.456,9.455,9.456
USDSEK,20251117,173700,9.455,9.456,9.454,9.455
USDSEK,20251117,173800,9.455,9.455,9.455,9.455
USDSEK,20251117,173900,9.455,9.455,9.455,9.455
USDSEK,20251117,174000,9.456,9.457,9.456,9.457
USDSEK,20251117,174100,9.457,9.457,9.457,9.457
USDSEK,20251117,174200,9.456,9.456,9.455,9.455
USDSEK,20251117,174300,9.456,9.456,9.456,9.456
USDSEK,20251117,174400,9.456,9.456,9.455,9.455
USDSEK,20251117,174500,9.456,9.456,9.455,9.455
USDSEK,20251117,174600,9.455,9.455,9.454,9.455
USDSEK,20251117,174700,9.455,9.455,9.455,9.455
USDSEK,20251117,174800,9.455,9.455,9.455,9.455
USDSEK,20251117,174900,9.455,9.455,9.455,9.455
USDSEK,20251117,175000,9.455,9.455,9.455,9.455
USDSEK,20251117,175100,9.456,9.456,9.454,9.454
USDSEK,20251117,175200,9.454,9.454,9.454,9.454
USDSEK,20251117,175300,9.454,9.454,9.452,9.453
USDSEK,20251117,175400,9.454,9.455,9.454,9.455
USDSEK,20251117,175500,9.454,9.454,9.454,9.454
USDSEK,20251117,175600,9.455,9.455,9.455,9.455
USDSEK,20251117,175700,9.454,9.454,9.453,9.453
USDSEK,20251117,175800,9.453,9.453,9.453,9.453
USDSEK,20251117,175900,9.453,9.453,9.452,9.452
USDSEK,20251117,180000,9.453,9.453,9.452,9.453
USDSEK,20251117,180100,9.452,9.452,9.452,9.452
USDSEK,20251117,180200,9.453,9.453,9.452,9.452
USDSEK,20251117,180300,9.452,9.452,9.452,9.452
USDSEK,20251117,180400,9.453,9.453,9.452,9.452
USDSEK,20251117,180500,9.453,9.453,9.452,9.453
USDSEK,20251117,180600,9.453,9.455,9.453,9.455
USDSEK,20251117,180700,9.454,9.455,9.454,9.455
USDSEK,20251117,180800,9.455,9.455,9.455,9.455
USDSEK,20251117,180900,9.456,9.457,9.456,9.457
USDSEK,20251117,181000,9.457,9.457,9.457,9.457
USDSEK,20251117,181100,9.456,9.456,9.454,9.454
USDSEK,20251117,181200,9.454,9.454,9.453,9.453
USDSEK,20251117,181300,9.454,9.454,9.454,9.454
USDSEK,20251117,181400,9.454,9.454,9.453,9.454
USDSEK,20251117,181500,9.455,9.455,9.455,9.455
USDSEK,20251117,181600,9.455,9.456,9.455,9.456
USDSEK,20251117,181700,9.456,9.456,9.456,9.456
USDSEK,20251117,181800,9.455,9.456,9.455,9.456
USDSEK,20251117,181900,9.456,9.456,9.456,9.456
USDSEK,20251117,182000,9.456,9.456,9.456,9.456
USDSEK,20251117,182100,9.456,9.456,9.455,9.455
USDSEK,20251117,182200,9.455,9.455,9.455,9.455
USDSEK,20251117,182300,9.454,9.454,9.454,9.454
USDSEK,20251117,182400,9.454,9.454,9.454,9.454
USDSEK,20251117,182500,9.454,9.454,9.454,9.454
USDSEK,20251117,182600,9.455,9.456,9.455,9.456
USDSEK,20251117,182700,9.455,9.455,9.455,9.455
USDSEK,20251117,182800,9.455,9.455,9.455,9.455
USDSEK,20251117,182900,9.455,9.455,9.455,9.455
USDSEK,20251117,183000,9.455,9.455,9.454,9.454
USDSEK,20251117,183100,9.453,9.455,9.453,9.454
USDSEK,20251117,183200,9.454,9.454,9.454,9.454
USDSEK,20251117,183300,9.454,9.454,9.454,9.454
USDSEK,20251117,183400,9.454,9.454,9.454,9.454
USDSEK,20251117,183500,9.454,9.454,9.454,9.454
USDSEK,20251117,183600,9.454,9.454,9.454,9.454
USDSEK,20251117,183700,9.455,9.455,9.455,9.455
USDSEK,20251117,183800,9.455,9.455,9.455,9.455
USDSEK,20251117,183900,9.455,9.456,9.455,9.456
USDSEK,20251117,184000,9.457,9.457,9.457,9.457
USDSEK,20251117,184100,9.456,9.456,9.455,9.455
USDSEK,20251117,184200,9.456,9.456,9.456,9.456
USDSEK,20251117,184300,9.455,9.455,9.455,9.455
USDSEK,20251117,184400,9.455,9.456,9.455,9.456
USDSEK,20251117,184500,9.456,9.456,9.456,9.456
USDSEK,20251117,184600,9.457,9.458,9.457,9.458
USDSEK,20251117,184700,9.458,9.459,9.458,9.459
USDSEK,20251117,184800,9.459,9.461,9.459,9.461
USDSEK,20251117,184900,9.461,9.461,9.461,9.461
USDSEK,20251117,185000,9.461,9.461,9.461,9.461
USDSEK,20251117,185100,9.461,9.462,9.461,9.462
USDSEK,20251117,185200,9.462,9.462,9.461,9.461
USDSEK,20251117,185300,9.461,9.461,9.461,9.461
USDSEK,20251117,185400,9.460,9.460,9.460,9.460
USDSEK,20251117,185500,9.460,9.460,9.460,9.460
USDSEK,20251117,185600,9.460,9.460,9.460,9.460
USDSEK,20251117,185700,9.460,9.460,9.460,9.460
USDSEK,20251117,185800,9.460,9.461,9.460,9.461
USDSEK,20251117,185900,9.461,9.461,9.461,9.461
USDSEK,20251117,190000,9.460,9.460,9.460,9.460
USDSEK,20251117,190100,9.460,9.461,9.460,9.461
USDSEK,20251117,190200,9.461,9.461,9.461,9.461
USDSEK,20251117,190300,9.461,9.461,9.461,9.461
USDSEK,20251117,190400,9.461,9.461,9.461,9.461
USDSEK,20251117,190500,9.462,9.465,9.462,9.465
USDSEK,20251117,190600,9.464,9.464,9.464,9.464
USDSEK,20251117,190700,9.463,9.465,9.463,9.464
USDSEK,20251117,190800,9.465,9.465,9.464,9.464
USDSEK,20251117,190900,9.464,9.464,9.464,9.464
USDSEK,20251117,191000,9.465,9.465,9.464,9.464
USDSEK,20251117,191100,9.464,9.464,9.464,9.464
USDSEK,20251117,191200,9.465,9.467,9.465,9.467
USDSEK,20251117,191300,9.466,9.466,9.466,9.466
USDSEK,20251117,191400,9.466,9.466,9.465,9.465
USDSEK,20251117,191500,9.465,9.465,9.465,9.465
USDSEK,20251117,191600,9.466,9.466,9.465,9.465
USDSEK,20251117,191700,9.465,9.466,9.465,9.466
USDSEK,20251117,191800,9.466,9.466,9.465,9.465
USDSEK,20251117,191900,9.465,9.465,9.465,9.465
USDSEK,20251117,192000,9.465,9.465,9.465,9.465
USDSEK,20251117,192100,9.465,9.465,9.465,9.465
USDSEK,20251117,192200,9.465,9.465,9.465,9.465
USDSEK,20251117,192300,9.466,9.467,9.466,9.467
USDSEK,20251117,192400,9.467,9.467,9.467,9.467
USDSEK,20251117,192500,9.467,9.467,9.467,9.467
USDSEK,20251117,192600,9.467,9.467,9.467,9.467
USDSEK,20251117,192700,9.467,9.467,9.467,9.467
USDSEK,20251117,192800,9.467,9.467,9.467,9.467
USDSEK,20251117,192900,9.467,9.467,9.467,9.467
USDSEK,20251117,193000,9.467,9.467,9.467,9.467
USDSEK,20251117,193100,9.467,9.467,9.467,9.467
USDSEK,20251117,193200,9.467,9.467,9.467,9.467
USDSEK,20251117,193300,9.467,9.467,9.466,9.466
USDSEK,20251117,193400,9.466,9.466,9.466,9.466
USDSEK,20251117,193500,9.466,9.466,9.466,9.466
USDSEK,20251117,193600,9.466,9.467,9.466,9.467
USDSEK,20251117,193700,9.466,9.467,9.466,9.467
USDSEK,20251117,193800,9.467,9.467,9.467,9.467
USDSEK,20251117,193900,9.467,9.467,9.467,9.467
USDSEK,20251117,194000,9.467,9.467,9.466,9.466
USDSEK,20251117,194100,9.466,9.466,9.466,9.466
USDSEK,20251117,194200,9.466,9.466,9.466,9.466
USDSEK,20251117,194300,9.466,9.466,9.466,9.466
USDSEK,20251117,194400,9.466,9.466,9.466,9.466
USDSEK,20251117,194500,9.466,9.466,9.466,9.466
USDSEK,20251117,194600,9.466,9.466,9.466,9.466
USDSEK,20251117,194700,9.465,9.465,9.465,9.465
USDSEK,20251117,194800,9.465,9.466,9.465,9.466
USDSEK,20251117,194900,9.467,9.468,9.467,9.467
USDSEK,20251117,195000,9.468,9.468,9.468,9.468
USDSEK,20251117,195100,9.467,9.468,9.467,9.467
USDSEK,20251117,195200,9.468,9.468,9.468,9.468
USDSEK,20251117,195300,9.467,9.468,9.467,9.468
USDSEK,20251117,195400,9.468,9.468,9.468,9.468
USDSEK,20251117,195500,9.468,9.468,9.468,9.468
USDSEK,20251117,195600,9.468,9.469,9.468,9.468
USDSEK,20251117,195700,9.468,9.469,9.468,9.469
USDSEK,20251117,195800,9.469,9.469,9.468,9.468
USDSEK,20251117,195900,9.469,9.473,9.469,9.473
USDSEK,20251117,200000,9.474,9.474,9.471,9.471
USDSEK,20251117,200100,9.472,9.472,9.472,9.472
USDSEK,20251117,200200,9.471,9.471,9.471,9.471
USDSEK,20251117,200300,9.471,9.471,9.471,9.471
USDSEK,20251117,200400,9.471,9.471,9.471,9.471
USDSEK,20251117,200500,9.471,9.471,9.470,9.470
USDSEK,20251117,200600,9.470,9.470,9.470,9.470
USDSEK,20251117,200700,9.469,9.469,9.469,9.469
USDSEK,20251117,200800,9.469,9.470,9.469,9.470
USDSEK,20251117,200900,9.471,9.471,9.471,9.471
USDSEK,20251117,201000,9.471,9.471,9.471,9.471
USDSEK,20251117,201100,9.471,9.471,9.471,9.471
USDSEK,20251117,201200,9.471,9.471,9.470,9.470
USDSEK,20251117,201300,9.470,9.470,9.470,9.470
USDSEK,20251117,201400,9.470,9.470,9.470,9.470
USDSEK,20251117,201500,9.469,9.469,9.469,9.469
USDSEK,20251117,201600,9.469,9.469,9.469,9.469
USDSEK,20251117,201700,9.469,9.469,9.469,9.469
USDSEK,20251117,201800,9.469,9.469,9.469,9.469
USDSEK,20251117,201900,9.469,9.469,9.469,9.469
USDSEK,20251117,202000,9.470,9.470,9.470,9.470
USDSEK,20251117,202100,9.470,9.470,9.469,9.470
USDSEK,20251117,202200,9.470,9.470,9.470,9.470
USDSEK,20251117,202300,9.470,9.470,9.470,9.470
USDSEK,20251117,202400,9.470,9.470,9.470,9.470
USDSEK,20251117,202500,9.470,9.470,9.470,9.470
USDSEK,20251117,202600,9.469,9.469,9.469,9.469
USDSEK,20251117,202700,9.469,9.469,9.469,9.469
USDSEK,20251117,202800,9.469,9.470,9.469,9.469
USDSEK,20251117,202900,9.468,9.468,9.468,9.468
USDSEK,20251117,203000,9.469,9.469,9.468,9.469
USDSEK,20251117,203100,9.470,9.470,9.470,9.470
USDSEK,20251117,203200,9.470,9.470,9.470,9.470
USDSEK,20251117,203300,9.470,9.471,9.470,9.471
USDSEK,20251117,203400,9.472,9.472,9.472,9.472
USDSEK,20251117,203500,9.473,9.474,9.473,9.474
USDSEK,20251117,203600,9.474,9.474,9.474,9.474
USDSEK,20251117,203700,9.473,9.474,9.473,9.474
USDSEK,20251117,203800,9.474,9.476,9.474,9.475
USDSEK,20251117,203900,9.475,9.475,9.475,9.475
USDSEK,20251117,204000,9.474,9.475,9.474,9.475
USDSEK,20251117,204100,9.476,9.477,9.476,9.477
USDSEK,20251117,204200,9.477,9.477,9.477,9.477
USDSEK,20251117,204300,9.478,9.478,9.478,9.478
USDSEK,20251117,204400,9.478,9.478,9.478,9.478
USDSEK,20251117,204500,9.478,9.478,9.478,9.478
USDSEK,20251117,204600,9.477,9.478,9.477,9.477
USDSEK,20251117,204700,9.477,9.478,9.476,9.476
USDSEK,20251117,204800,9.476,9.476,9.476,9.476
USDSEK,20251117,204900,9.477,9.477,9.477,9.477
USDSEK,20251117,205000,9.477,9.477,9.476,9.477
USDSEK,20251117,205100,9.477,9.478,9.477,9.478
USDSEK,20251117,205200,9.479,9.479,9.479,9.479
USDSEK,20251117,205300,9.480,9.480,9.479,9.479
USDSEK,20251117,205400,9.479,9.479,9.479,9.479
USDSEK,20251117,205500,9.478,9.480,9.478,9.480
USDSEK,20251117,205600,9.481,9.482,9.481,9.481
USDSEK,20251117,205700,9.481,9.482,9.481,9.482
USDSEK,20251117,205800,9.483,9.483,9.482,9.482
USDSEK,20251117,205900,9.482,9.482,9.482,9.482
USDSEK,20251117,210000,9.481,9.485,9.481,9.485
USDSEK,20251117,210100,9.486,9.486,9.485,9.485
USDSEK,20251117,210200,9.484,9.484,9.484,9.484
USDSEK,20251117,210300,9.483,9.483,9.483,9.483
USDSEK,20251117,210400,9.483,9.483,9.482,9.483
USDSEK,20251117,210500,9.482,9.482,9.482,9.482
USDSEK,20251117,210600,9.482,9.482,9.481,9.482
USDSEK,20251117,210700,9.482,9.482,9.482,9.482
USDSEK,20251117,210800,9.482,9.483,9.482,9.482
USDSEK,20251117,210900,9.481,9.482,9.481,9.482
USDSEK,20251117,211000,9.481,9.482,9.481,9.482
USDSEK,20251117,211100,9.482,9.482,9.482,9.482
USDSEK,20251117,211200,9.481,9.481,9.481,9.481
USDSEK,20251117,211300,9.481,9.481,9.479,9.479
USDSEK,20251117,211400,9.480,9.480,9.479,9.480
USDSEK,20251117,211500,9.479,9.480,9.479,9.480
USDSEK,20251117,211600,9.481,9.481,9.481,9.481
USDSEK,20251117,211700,9.481,9.481,9.480,9.480
USDSEK,20251117,211800,9.479,9.480,9.479,9.479
USDSEK,20251117,211900,9.478,9.479,9.478,9.478
USDSEK,20251117,212000,9.478,9.478,9.478,9.478
USDSEK,20251117,212100,9.479,9.479,9.479,9.479
USDSEK,20251117,212200,9.479,9.481,9.479,9.481
USDSEK,20251117,212300,9.482,9.482,9.481,9.481
USDSEK,20251117,212400,9.481,9.481,9.481,9.481
USDSEK,20251117,212500,9.481,9.482,9.481,9.482
USDSEK,20251117,212600,9.481,9.482,9.481,9.481
USDSEK,20251117,212700,9.481,9.481,9.481,9.481
USDSEK,20251117,212800,9.480,9.480,9.480,9.480
USDSEK,20251117,212900,9.480,9.480,9.479,9.479
USDSEK,20251117,213000,9.478,9.478,9.478,9.478
USDSEK,20251117,213100,9.477,9.477,9.477,9.477
USDSEK,20251117,213200,9.477,9.479,9.477,9.479
USDSEK,20251117,213300,9.480,9.480,9.480,9.480
USDSEK,20251117,213400,9.480,9.480,9.480,9.480
USDSEK,20251117,213500,9.480,9.480,9.479,9.479
USDSEK,20251117,213600,9.478,9.478,9.478,9.478
USDSEK,20251117,213700,9.479,9.479,9.478,9.478
USDSEK,20251117,213800,9.477,9.477,9.477,9.477
USDSEK,20251117,213900,9.477,9.477,9.477,9.477
USDSEK,20251117,214000,9.478,9.478,9.477,9.478
USDSEK,20251117,214100,9.479,9.479,9.479,9.479
USDSEK,20251117,214200,9.479,9.479,9.479,9.479
USDSEK,20251117,214300,9.479,9.479,9.478,9.478
USDSEK,20251117,214400,9.478,9.478,9.478,9.478
USDSEK,20251117,214500,9.478,9.478,9.478,9.478
USDSEK,20251117,214600,9.477,9.477,9.477,9.477
USDSEK,20251117,214700,9.477,9.477,9.476,9.476
USDSEK,20251117,214800,9.476,9.477,9.476,9.477
USDSEK,20251117,214900,9.477,9.477,9.477,9.477
USDSEK,20251117,215000,9.477,9.477,9.477,9.477
USDSEK,20251117,215100,9.477,9.477,9.477,9.477
USDSEK,20251117,215200,9.477,9.477,9.477,9.477
USDSEK,20251117,215300,9.478,9.478,9.477,9.477
USDSEK,20251117,215400,9.478,9.478,9.477,9.478
USDSEK,20251117,215500,9.478,9.478,9.478,9.478
USDSEK,20251117,215600,9.478,9.478,9.478,9.478
USDSEK,20251117,215700,9.477,9.478,9.477,9.478
USDSEK,20251117,215800,9.478,9.479,9.478,9.479
USDSEK,20251117,215900,9.479,9.479,9.479,9.479
USDSEK,20251117,220000,9.478,9.478,9.478,9.478
USDSEK,20251117,220100,9.478,9.478,9.478,9.478
USDSEK,20251117,220200,9.477,9.478,9.477,9.478
USDSEK,20251117,220300,9.478,9.478,9.478,9.478
USDSEK,20251117,220400,9.478,9.478,9.478,9.478
USDSEK,20251117,220500,9.478,9.478,9.478,9.478
USDSEK,20251117,220600,9.478,9.478,9.477,9.477
USDSEK,20251117,220700,9.477,9.477,9.477,9.477
USDSEK,20251117,220800,9.477,9.477,9.477,9.477
USDSEK,20251117,220900,9.477,9.477,9.477,9.477
USDSEK,20251117,221000,9.477,9.477,9.477,9.477
USDSEK,20251117,221100,9.477,9.477,9.477,9.477
USDSEK,20251117,221200,9.477,9.477,9.477,9.477
USDSEK,20251117,221300,9.477,9.477,9.477,9.477
USDSEK,20251117,221400,9.477,9.477,9.477,9.477
USDSEK,20251117,221500,9.477,9.477,9.477,9.477
USDSEK,20251117,221600,9.477,9.477,9.477,9.477
USDSEK,20251117,221700,9.477,9.477,9.477,9.477
USDSEK,20251117,221800,9.477,9.477,9.477,9.477
USDSEK,20251117,221900,9.477,9.477,9.477,9.477
USDSEK,20251117,222000,9.477,9.477,9.477,9.477
USDSEK,20251117,222100,9.477,9.477,9.477,9.477
USDSEK,20251117,222200,9.477,9.477,9.477,9.477
USDSEK,20251117,222300,9.476,9.476,9.476,9.476
USDSEK,20251117,222400,9.476,9.476,9.476,9.476
USDSEK,20251117,222500,9.476,9.476,9.476,9.476
USDSEK,20251117,222600,9.475,9.475,9.475,9.475
USDSEK,20251117,222700,9.475,9.475,9.474,9.474
USDSEK,20251117,222800,9.473,9.474,9.473,9.474
USDSEK,20251117,222900,9.474,9.474,9.474,9.474
USDSEK,20251117,223000,9.474,9.474,9.474,9.474
USDSEK,20251117,223100,9.474,9.474,9.474,9.474
USDSEK,20251117,223200,9.473,9.473,9.473,9.473
USDSEK,20251117,223300,9.474,9.474,9.474,9.474
USDSEK,20251117,223400,9.474,9.474,9.474,9.474
USDSEK,20251117,223500,9.474,9.474,9.474,9.474
USDSEK,20251117,223600,9.473,9.474,9.473,9.474
USDSEK,20251117,223700,9.474,9.474,9.474,9.474
USDSEK,20251117,223800,9.474,9.474,9.474,9.474
USDSEK,20251117,223900,9.474,9.474,9.474,9.474
USDSEK,20251117,224000,9.474,9.475,9.474,9.475
USDSEK,20251117,224100,9.474,9.474,9.474,9.474
USDSEK,20251117,224200,9.474,9.474,9.474,9.474
USDSEK,20251117,224300,9.474,9.474,9.474,9.474
USDSEK,20251117,224400,9.474,9.474,9.474,9.474
USDSEK,20251117,224500,9.474,9.474,9.474,9.474
USDSEK,20251117,224600,9.475,9.475,9.474,9.474
USDSEK,20251117,224700,9.474,9.474,9.474,9.474
USDSEK,20251117,224800,9.474,9.474,9.474,9.474
USDSEK,20251117,224900,9.475,9.475,9.473,9.474
USDSEK,20251117,225000,9.474,9.474,9.474,9.474
USDSEK,20251117,225100,9.473,9.473,9.473,9.473
USDSEK,20251117,225200,9.473,9.474,9.473,9.474
USDSEK,20251117,225300,9.473,9.474,9.473,9.473
USDSEK,20251117,225400,9.472,9.473,9.472,9.473
USDSEK,20251117,225500,9.473,9.473,9.473,9.473
USDSEK,20251117,225600,9.473,9.473,9.473,9.473
USDSEK,20251117,225700,9.473,9.473,9.473,9.473
USDSEK,20251117,225800,9.473,9.473,9.472,9.472
USDSEK,20251117,225900,9.471,9.472,9.470,9.472
USDSEK,20251117,230000,9.472,9.472,9.472,9.472
USDSEK,20251117,230100,9.471,9.471,9.471,9.471
USDSEK,20251117,230200,9.471,9.471,9.471,9.471
USDSEK,20251117,230300,9.471,9.471,9.471,9.471
USDSEK,20251117,230400,9.471,9.471,9.471,9.471
USDSEK,20251117,230500,9.471,9.471,9.467,9.467
USDSEK,20251117,230600,9.467,9.467,9.466,9.466
USDSEK,20251117,230700,9.468,9.468,9.468,9.468
USDSEK,20251117,230800,9.468,9.468,9.468,9.468
USDSEK,20251117,230900,9.468,9.468,9.468,9.468
USDSEK,20251117,231000,9.468,9.468,9.468,9.468
USDSEK,20251117,231100,9.468,9.468,9.468,9.468
USDSEK,20251117,231200,9.468,9.468,9.468,9.468
USDSEK,20251117,231300,9.468,9.468,9.468,9.468
USDSEK,20251117,231400,9.468,9.468,9.468,9.468
USDSEK,20251117,231500,9.468,9.468,9.468,9.468
USDSEK,20251117,231600,9.468,9.468,9.468,9.468
USDSEK,20251117,231700,9.468,9.468,9.466,9.466
USDSEK,20251117,231800,9.466,9.466,9.466,9.466
USDSEK,20251117,231900,9.466,9.466,9.466,9.466
USDSEK,20251117,232000,9.466,9.466,9.466,9.466
USDSEK,20251117,232100,9.466,9.466,9.466,9.466
USDSEK,20251117,232200,9.466,9.466,9.466,9.466
USDSEK,20251117,232300,9.466,9.466,9.466,9.466
USDSEK,20251117,232400,9.466,9.466,9.466,9.466
USDSEK,20251117,232500,9.466,9.466,9.466,9.466
USDSEK,20251117,232600,9.466,9.466,9.466,9.466
USDSEK,20251117,232700,9.466,9.466,9.466,9.466
USDSEK,20251117,232800,9.466,9.466,9.466,9.466
USDSEK,20251117,232900,9.466,9.466,9.466,9.466
USDSEK,20251117,233000,9.466,9.466,9.466,9.466
USDSEK,20251117,233100,9.466,9.466,9.466,9.466
USDSEK,20251117,233200,9.467,9.467,9.467,9.467
USDSEK,20251117,233300,9.467,9.468,9.467,9.468
USDSEK,20251117,233400,9.468,9.468,9.467,9.467
USDSEK,20251117,233500,9.467,9.467,9.467,9.467
USDSEK,20251117,233600,9.467,9.467,9.467,9.467
USDSEK,20251117,233700,9.468,9.468,9.467,9.467
USDSEK,20251117,233800,9.468,9.468,9.467,9.468
USDSEK,20251117,233900,9.469,9.469,9.468,9.468
USDSEK,20251117,234000,9.468,9.468,9.468,9.468
USDSEK,20251117,234100,9.467,9.467,9.467,9.467
USDSEK,20251117,234200,9.468,9.468,9.467,9.467
USDSEK,20251117,234300,9.467,9.467,9.467,9.467
USDSEK,20251117,234400,9.467,9.468,9.467,9.468
USDSEK,20251117,234500,9.468,9.468,9.467,9.467
USDSEK,20251117,234600,9.468,9.468,9.466,9.467
USDSEK,20251117,234700,9.467,9.468,9.467,9.468
USDSEK,20251117,234800,9.466,9.466,9.466,9.466
USDSEK,20251117,234900,9.466,9.466,9.466,9.466
USDSEK,20251117,235000,9.467,9.467,9.466,9.467
USDSEK,20251117,235100,9.468,9.468,9.468,9.468
USDSEK,20251117,235200,9.469,9.469,9.469,9.469
USDSEK,20251117,235300,9.469,9.469,9.469,9.469
USDSEK,20251117,235400,9.468,9.468,9.468,9.468
USDSEK,20251117,235500,9.468,9.468,9.467,9.468
USDSEK,20251117,235600,9.469,9.472,9.469,9.472
USDSEK,20251117,235700,9.472,9.472,9.472,9.472
USDSEK,20251117,235800,9.472,9.473,9.472,9.473
USDSEK,20251117,235900,9.473,9.473,9.473,9.473
USDSEK,20251118,000000,9.472,9.472,9.472,9.472
USDSGD,20251117,000100,1.2983,1.2986,1.2983,1.2983
USDSGD,20251117,000200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251117,000300,1.2984,1.2984,1.2983,1.2983
USDSGD,20251117,000400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251117,000500,1.2983,1.2983,1.2981,1.2981
USDSGD,20251117,000600,1.2981,1.2981,1.2980,1.2980
USDSGD,20251117,000700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251117,000800,1.2979,1.2979,1.2978,1.2978
USDSGD,20251117,000900,1.2978,1.2979,1.2978,1.2979
USDSGD,20251117,001000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251117,001100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251117,001200,1.2978,1.2979,1.2978,1.2978
USDSGD,20251117,001300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251117,001400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251117,001500,1.2978,1.2979,1.2978,1.2979
USDSGD,20251117,001600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251117,001700,1.2978,1.2979,1.2978,1.2979
USDSGD,20251117,001800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251117,001900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251117,002000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251117,002100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251117,002200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251117,002300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251117,002400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251117,002500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251117,002600,1.2979,1.2979,1.2978,1.2978
USDSGD,20251117,002700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251117,002800,1.2979,1.2980,1.2979,1.2980
USDSGD,20251117,002900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251117,003000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251117,003100,1.2981,1.2983,1.2981,1.2982
USDSGD,20251117,003200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251117,003300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251117,003400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251117,003500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251117,003600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251117,003700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251117,003800,1.2982,1.2983,1.2982,1.2983
USDSGD,20251117,003900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251117,004000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251117,004100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251117,004200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251117,004300,1.2983,1.2984,1.2983,1.2984
USDSGD,20251117,004400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251117,004500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251117,004600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251117,004700,1.2983,1.2984,1.2983,1.2984
USDSGD,20251117,004800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251117,004900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251117,005000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251117,005100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251117,005200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251117,005300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251117,005400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251117,005500,1.2986,1.2987,1.2986,1.2987
USDSGD,20251117,005600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,005700,1.2987,1.2987,1.2986,1.2986
USDSGD,20251117,005800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251117,005900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251117,010000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251117,010100,1.2985,1.2986,1.2985,1.2986
USDSGD,20251117,010200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,010300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,010400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,010500,1.2987,1.2988,1.2987,1.2988
USDSGD,20251117,010600,1.2988,1.2988,1.2987,1.2987
USDSGD,20251117,010700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,010800,1.2988,1.2988,1.2987,1.2987
USDSGD,20251117,010900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,011000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,011100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,011200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,011300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,011400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,011500,1.2988,1.2989,1.2988,1.2989
USDSGD,20251117,011600,1.2988,1.2989,1.2988,1.2989
USDSGD,20251117,011700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251117,011800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251117,011900,1.2988,1.2989,1.2988,1.2989
USDSGD,20251117,012000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251117,012100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251117,012200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251117,012300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,012400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,012500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,012600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,012700,1.2987,1.2988,1.2987,1.2988
USDSGD,20251117,012800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,012900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,013000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,013100,1.2987,1.2988,1.2987,1.2988
USDSGD,20251117,013200,1.2989,1.2989,1.2988,1.2988
USDSGD,20251117,013300,1.2989,1.2989,1.2988,1.2988
USDSGD,20251117,013400,1.2989,1.2989,1.2988,1.2988
USDSGD,20251117,013500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,013600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,013700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,013800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,013900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,014000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,014100,1.2988,1.2988,1.2987,1.2987
USDSGD,20251117,014200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,014300,1.2987,1.2988,1.2987,1.2988
USDSGD,20251117,014400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,014500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,014600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,014700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,014800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,014900,1.2989,1.2989,1.2988,1.2988
USDSGD,20251117,015000,1.2989,1.2989,1.2988,1.2988
USDSGD,20251117,015100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,015200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,015300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,015400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,015500,1.2987,1.2988,1.2987,1.2988
USDSGD,20251117,015600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,015700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,015800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,015900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,020000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,020100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251117,020200,1.2989,1.2990,1.2989,1.2990
USDSGD,20251117,020300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251117,020400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251117,020500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251117,020600,1.2989,1.2989,1.2988,1.2988
USDSGD,20251117,020700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,020800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,020900,1.2987,1.2988,1.2987,1.2988
USDSGD,20251117,021000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,021100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,021200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,021300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,021400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,021500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251117,021600,1.2987,1.2988,1.2987,1.2988
USDSGD,20251117,021700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,021800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,021900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251117,022000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251117,022100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251117,022200,1.2989,1.2990,1.2989,1.2990
USDSGD,20251117,022300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251117,022400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,022500,1.2988,1.2988,1.2987,1.2987
USDSGD,20251117,022600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,022700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251117,022800,1.2988,1.2989,1.2988,1.2989
USDSGD,20251117,022900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251117,023000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251117,023100,1.2991,1.2992,1.2991,1.2992
USDSGD,20251117,023200,1.2992,1.2992,1.2992,1.2992
USDSGD,20251117,023300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251117,023400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251117,023500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251117,023600,1.2990,1.2991,1.2990,1.2990
USDSGD,20251117,023700,1.2991,1.2992,1.2991,1.2992
USDSGD,20251117,023800,1.2992,1.2992,1.2992,1.2992
USDSGD,20251117,023900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251117,024000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251117,024100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251117,024200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251117,024300,1.2991,1.2992,1.2991,1.2992
USDSGD,20251117,024400,1.2992,1.2992,1.2992,1.2992
USDSGD,20251117,024500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251117,024600,1.2992,1.2992,1.2991,1.2991
USDSGD,20251117,024700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251117,024800,1.2992,1.2992,1.2992,1.2992
USDSGD,20251117,024900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251117,025000,1.2992,1.2993,1.2992,1.2993
USDSGD,20251117,025100,1.2994,1.2995,1.2994,1.2995
USDSGD,20251117,025200,1.2995,1.2995,1.2994,1.2994
USDSGD,20251117,025300,1.2995,1.2995,1.2995,1.2995
USDSGD,20251117,025400,1.2995,1.2995,1.2995,1.2995
USDSGD,20251117,025500,1.2995,1.2996,1.2995,1.2996
USDSGD,20251117,025600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251117,025700,1.2996,1.2997,1.2996,1.2997
USDSGD,20251117,025800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251117,025900,1.2998,1.2999,1.2998,1.2999
USDSGD,20251117,030000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251117,030100,1.2999,1.3000,1.2999,1.3000
USDSGD,20251117,030200,1.2999,1.2999,1.2999,1.2999
USDSGD,20251117,030300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251117,030400,1.2999,1.3001,1.2999,1.3001
USDSGD,20251117,030500,1.3000,1.3000,1.2999,1.2999
USDSGD,20251117,030600,1.3000,1.3000,1.2999,1.2999
USDSGD,20251117,030700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251117,030800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251117,030900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251117,031000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251117,031100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251117,031200,1.2999,1.2999,1.2999,1.2999
USDSGD,20251117,031300,1.3000,1.3000,1.3000,1.3000
USDSGD,20251117,031400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251117,031500,1.3000,1.3000,1.3000,1.3000
USDSGD,20251117,031600,1.3000,1.3000,1.3000,1.3000
USDSGD,20251117,031700,1.3000,1.3001,1.3000,1.3001
USDSGD,20251117,031800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,031900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,032000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,032100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,032200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,032300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,032400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,032500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,032600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,032700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,032800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,032900,1.3003,1.3003,1.3002,1.3002
USDSGD,20251117,033000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,033100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,033200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,033300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,033400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,033500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,033600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,033700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,033800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,033900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,034000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,034100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,034200,1.3003,1.3003,1.3002,1.3002
USDSGD,20251117,034300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,034400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,034500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,034600,1.3004,1.3004,1.3003,1.3003
USDSGD,20251117,034700,1.3003,1.3003,1.3002,1.3002
USDSGD,20251117,034800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,034900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,035000,1.3001,1.3001,1.2998,1.2998
USDSGD,20251117,035100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251117,035200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251117,035300,1.2999,1.2999,1.2998,1.2998
USDSGD,20251117,035400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251117,035500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251117,035600,1.2998,1.2998,1.2998,1.2998
USDSGD,20251117,035700,1.2997,1.2997,1.2997,1.2997
USDSGD,20251117,035800,1.2997,1.2998,1.2997,1.2998
USDSGD,20251117,035900,1.2999,1.3000,1.2999,1.3000
USDSGD,20251117,040000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251117,040100,1.3000,1.3000,1.3000,1.3000
USDSGD,20251117,040200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,040300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,040400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,040500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,040600,1.3001,1.3002,1.3001,1.3002
USDSGD,20251117,040700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,040800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,040900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,041000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,041100,1.3002,1.3003,1.3002,1.3003
USDSGD,20251117,041200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,041300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,041400,1.3002,1.3002,1.3001,1.3001
USDSGD,20251117,041500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,041600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,041700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,041800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,041900,1.3002,1.3003,1.3002,1.3003
USDSGD,20251117,042000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,042100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,042200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,042300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,042400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,042500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,042600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,042700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,042800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,042900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,043000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,043100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,043200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,043300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,043400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,043500,1.3007,1.3007,1.3006,1.3007
USDSGD,20251117,043600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,043700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,043800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,043900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,044000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,044100,1.3007,1.3008,1.3007,1.3008
USDSGD,20251117,044200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,044300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,044400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,044500,1.3009,1.3009,1.3008,1.3008
USDSGD,20251117,044600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,044700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,044800,1.3008,1.3009,1.3008,1.3009
USDSGD,20251117,044900,1.3009,1.3009,1.3008,1.3008
USDSGD,20251117,045000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,045100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,045200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,045300,1.3008,1.3008,1.3007,1.3007
USDSGD,20251117,045400,1.3007,1.3008,1.3007,1.3008
USDSGD,20251117,045500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,045600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,045700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,045800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,045900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,050000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,050100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,050200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,050300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,050400,1.3008,1.3008,1.3007,1.3007
USDSGD,20251117,050500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,050600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,050700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,050800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,050900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,051000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,051100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,051200,1.3007,1.3007,1.3006,1.3007
USDSGD,20251117,051300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,051400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,051500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,051600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,051700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,051800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,051900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,052000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,052100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,052200,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,052300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,052400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,052500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,052600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,052700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,052800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,052900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,053000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,053100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,053200,1.3005,1.3005,1.3004,1.3004
USDSGD,20251117,053300,1.3004,1.3005,1.3004,1.3005
USDSGD,20251117,053400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,053500,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,053600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,053700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,053800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,053900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,054000,1.3004,1.3005,1.3004,1.3005
USDSGD,20251117,054100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,054200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,054300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,054400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,054500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,054600,1.3004,1.3005,1.3004,1.3005
USDSGD,20251117,054700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,054800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,054900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,055000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,055100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,055200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,055300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,055400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,055500,1.3004,1.3005,1.3004,1.3005
USDSGD,20251117,055600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,055700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,055800,1.3005,1.3005,1.3004,1.3004
USDSGD,20251117,055900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,060000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,060100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,060200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,060300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,060400,1.3005,1.3005,1.3004,1.3004
USDSGD,20251117,060500,1.3004,1.3004,1.3003,1.3003
USDSGD,20251117,060600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,060700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,060800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,060900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,061000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,061100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,061200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,061300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,061400,1.3002,1.3002,1.3001,1.3001
USDSGD,20251117,061500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,061600,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,061700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,061800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,061900,1.3001,1.3002,1.3001,1.3002
USDSGD,20251117,062000,1.3003,1.3003,1.3002,1.3002
USDSGD,20251117,062100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,062200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,062300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,062400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,062500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,062600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,062700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,062800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,062900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,063000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,063100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,063200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,063300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,063400,1.3002,1.3003,1.3002,1.3003
USDSGD,20251117,063500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,063600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,063700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,063800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,063900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,064000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,064100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,064200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,064300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,064400,1.3003,1.3003,1.3002,1.3002
USDSGD,20251117,064500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,064600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,064700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,064800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,064900,1.3003,1.3004,1.3003,1.3004
USDSGD,20251117,065000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,065100,1.3003,1.3004,1.3003,1.3004
USDSGD,20251117,065200,1.3004,1.3005,1.3004,1.3005
USDSGD,20251117,065300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,065400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,065500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,065600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,065700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,065800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,065900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,070000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,070100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,070200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,070300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,070400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,070500,1.3007,1.3008,1.3007,1.3008
USDSGD,20251117,070600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,070700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,070800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,070900,1.3010,1.3011,1.3010,1.3011
USDSGD,20251117,071000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,071100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,071200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,071300,1.3012,1.3012,1.3011,1.3011
USDSGD,20251117,071400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,071500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,071600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,071700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,071800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,071900,1.3013,1.3013,1.3012,1.3012
USDSGD,20251117,072000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,072100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,072200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,072300,1.3013,1.3013,1.3012,1.3012
USDSGD,20251117,072400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,072500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,072600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,072700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,072800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,072900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,073000,1.3012,1.3012,1.3010,1.3010
USDSGD,20251117,073100,1.3010,1.3010,1.3009,1.3009
USDSGD,20251117,073200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,073300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,073400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,073500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,073600,1.3010,1.3011,1.3010,1.3010
USDSGD,20251117,073700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,073800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,073900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,074000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,074100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,074200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,074300,1.3008,1.3009,1.3008,1.3009
USDSGD,20251117,074400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,074500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,074600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,074700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,074800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,074900,1.3009,1.3009,1.3008,1.3008
USDSGD,20251117,075000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,075100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,075200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,075300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,075400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,075500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,075600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,075700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,075800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,075900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,080000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,080100,1.3009,1.3009,1.3008,1.3008
USDSGD,20251117,080200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,080300,1.3008,1.3008,1.3007,1.3007
USDSGD,20251117,080400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,080500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,080600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,080700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,080800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,080900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,081000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,081100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,081200,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,081300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,081400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,081500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,081600,1.3006,1.3007,1.3006,1.3007
USDSGD,20251117,081700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,081800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,081900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,082000,1.3007,1.3007,1.3006,1.3006
USDSGD,20251117,082100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,082200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,082300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,082400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,082500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,082600,1.3006,1.3006,1.3005,1.3005
USDSGD,20251117,082700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,082800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,082900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,083000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,083100,1.3004,1.3004,1.3003,1.3003
USDSGD,20251117,083200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,083300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,083400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,083500,1.3004,1.3004,1.3003,1.3003
USDSGD,20251117,083600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,083700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,083800,1.3004,1.3004,1.3003,1.3003
USDSGD,20251117,083900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251117,084000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,084100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,084200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,084300,1.3002,1.3002,1.3001,1.3001
USDSGD,20251117,084400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,084500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,084600,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,084700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,084800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,084900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,085000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251117,085100,1.3000,1.3000,1.3000,1.3000
USDSGD,20251117,085200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251117,085300,1.3000,1.3001,1.3000,1.3001
USDSGD,20251117,085400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,085500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,085600,1.3002,1.3002,1.3001,1.3001
USDSGD,20251117,085700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,085800,1.3001,1.3002,1.3001,1.3002
USDSGD,20251117,085900,1.3002,1.3003,1.3002,1.3003
USDSGD,20251117,090000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,090100,1.3001,1.3002,1.3001,1.3002
USDSGD,20251117,090200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,090300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,090400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251117,090500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,090600,1.3000,1.3000,1.3000,1.3000
USDSGD,20251117,090700,1.3000,1.3001,1.3000,1.3001
USDSGD,20251117,090800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,090900,1.3002,1.3002,1.3001,1.3001
USDSGD,20251117,091000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,091100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251117,091200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,091300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251117,091400,1.3003,1.3004,1.3003,1.3004
USDSGD,20251117,091500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251117,091600,1.3004,1.3005,1.3004,1.3005
USDSGD,20251117,091700,1.3005,1.3006,1.3005,1.3006
USDSGD,20251117,091800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,091900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251117,092000,1.3005,1.3006,1.3005,1.3006
USDSGD,20251117,092100,1.3006,1.3007,1.3006,1.3007
USDSGD,20251117,092200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,092300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251117,092400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251117,092500,1.3007,1.3008,1.3007,1.3008
USDSGD,20251117,092600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,092700,1.3010,1.3010,1.3009,1.3009
USDSGD,20251117,092800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,092900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251117,093000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,093100,1.3009,1.3010,1.3009,1.3009
USDSGD,20251117,093200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,093300,1.3008,1.3009,1.3008,1.3009
USDSGD,20251117,093400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251117,093500,1.3010,1.3010,1.3009,1.3009
USDSGD,20251117,093600,1.3010,1.3011,1.3010,1.3011
USDSGD,20251117,093700,1.3012,1.3012,1.3011,1.3011
USDSGD,20251117,093800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251117,093900,1.3010,1.3011,1.3010,1.3011
USDSGD,20251117,094000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,094100,1.3011,1.3012,1.3011,1.3012
USDSGD,20251117,094200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,094300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251117,094400,1.3011,1.3012,1.3011,1.3012
USDSGD,20251117,094500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,094600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,094700,1.3012,1.3013,1.3012,1.3013
USDSGD,20251117,094800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,094900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,095000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,095100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,095200,1.3015,1.3015,1.3014,1.3014
USDSGD,20251117,095300,1.3014,1.3014,1.3013,1.3013
USDSGD,20251117,095400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,095500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,095600,1.3012,1.3012,1.3011,1.3011
USDSGD,20251117,095700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251117,095800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251117,095900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251117,100000,1.3010,1.3011,1.3010,1.3011
USDSGD,20251117,100100,1.3012,1.3013,1.3012,1.3013
USDSGD,20251117,100200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,100300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,100400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,100500,1.3015,1.3015,1.3014,1.3015
USDSGD,20251117,100600,1.3014,1.3015,1.3014,1.3014
USDSGD,20251117,100700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,100800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,100900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,101000,1.3013,1.3013,1.3012,1.3012
USDSGD,20251117,101100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,101200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,101300,1.3012,1.3013,1.3012,1.3013
USDSGD,20251117,101400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,101500,1.3014,1.3014,1.3013,1.3013
USDSGD,20251117,101600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,101700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,101800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,101900,1.3013,1.3013,1.3012,1.3012
USDSGD,20251117,102000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,102100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,102200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,102300,1.3011,1.3012,1.3011,1.3012
USDSGD,20251117,102400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,102500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,102600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,102700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,102800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,102900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,103000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,103100,1.3012,1.3012,1.3011,1.3011
USDSGD,20251117,103200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,103300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251117,103400,1.3010,1.3010,1.3009,1.3010
USDSGD,20251117,103500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251117,103600,1.3009,1.3010,1.3009,1.3010
USDSGD,20251117,103700,1.3010,1.3011,1.3010,1.3010
USDSGD,20251117,103800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251117,103900,1.3009,1.3010,1.3009,1.3010
USDSGD,20251117,104000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,104100,1.3011,1.3011,1.3010,1.3010
USDSGD,20251117,104200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,104300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,104400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,104500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,104600,1.3010,1.3011,1.3010,1.3011
USDSGD,20251117,104700,1.3011,1.3012,1.3011,1.3012
USDSGD,20251117,104800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,104900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,105000,1.3012,1.3013,1.3012,1.3013
USDSGD,20251117,105100,1.3012,1.3013,1.3012,1.3013
USDSGD,20251117,105200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,105300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,105400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,105500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,105600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,105700,1.3012,1.3013,1.3012,1.3013
USDSGD,20251117,105800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,105900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,110000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,110100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,110200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,110300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,110400,1.3013,1.3013,1.3011,1.3011
USDSGD,20251117,110500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,110600,1.3011,1.3012,1.3011,1.3012
USDSGD,20251117,110700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,110800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,110900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,111000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,111100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,111200,1.3012,1.3013,1.3012,1.3013
USDSGD,20251117,111300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,111400,1.3011,1.3012,1.3011,1.3012
USDSGD,20251117,111500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,111600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,111700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,111800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,111900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,112000,1.3011,1.3011,1.3010,1.3010
USDSGD,20251117,112100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,112200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,112300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,112400,1.3010,1.3011,1.3010,1.3011
USDSGD,20251117,112500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,112600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,112700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,112800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,112900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,113000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,113100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,113200,1.3012,1.3013,1.3012,1.3013
USDSGD,20251117,113300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,113400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,113500,1.3012,1.3013,1.3012,1.3013
USDSGD,20251117,113600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,113700,1.3012,1.3013,1.3012,1.3012
USDSGD,20251117,113800,1.3012,1.3012,1.3011,1.3011
USDSGD,20251117,113900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,114000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,114100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,114200,1.3012,1.3012,1.3011,1.3012
USDSGD,20251117,114300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251117,114400,1.3012,1.3013,1.3012,1.3013
USDSGD,20251117,114500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,114600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,114700,1.3013,1.3014,1.3013,1.3014
USDSGD,20251117,114800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,114900,1.3014,1.3014,1.3013,1.3013
USDSGD,20251117,115000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,115100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,115200,1.3015,1.3016,1.3015,1.3016
USDSGD,20251117,115300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,115400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,115500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,115600,1.3017,1.3018,1.3017,1.3018
USDSGD,20251117,115700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,115800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,115900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,120000,1.3019,1.3020,1.3019,1.3020
USDSGD,20251117,120100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,120200,1.3022,1.3022,1.3021,1.3021
USDSGD,20251117,120300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,120400,1.3021,1.3021,1.3020,1.3020
USDSGD,20251117,120500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,120600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,120700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,120800,1.3018,1.3019,1.3018,1.3018
USDSGD,20251117,120900,1.3018,1.3018,1.3017,1.3017
USDSGD,20251117,121000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,121100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,121200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,121300,1.3019,1.3019,1.3018,1.3019
USDSGD,20251117,121400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,121500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,121600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,121700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,121800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,121900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,122000,1.3017,1.3018,1.3017,1.3018
USDSGD,20251117,122100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,122200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,122300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,122400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,122500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,122600,1.3017,1.3018,1.3017,1.3018
USDSGD,20251117,122700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,122800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,122900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,123000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,123100,1.3016,1.3017,1.3016,1.3017
USDSGD,20251117,123200,1.3016,1.3017,1.3016,1.3017
USDSGD,20251117,123300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,123400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,123500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,123600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,123700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,123800,1.3015,1.3016,1.3015,1.3016
USDSGD,20251117,123900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,124000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,124100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,124200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,124300,1.3016,1.3016,1.3015,1.3015
USDSGD,20251117,124400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,124500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,124600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,124700,1.3014,1.3015,1.3014,1.3015
USDSGD,20251117,124800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,124900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,125000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,125100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,125200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,125300,1.3015,1.3015,1.3014,1.3014
USDSGD,20251117,125400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,125500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,125600,1.3014,1.3014,1.3013,1.3013
USDSGD,20251117,125700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,125800,1.3013,1.3014,1.3013,1.3014
USDSGD,20251117,125900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,130000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,130100,1.3015,1.3015,1.3014,1.3014
USDSGD,20251117,130200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,130300,1.3015,1.3016,1.3015,1.3016
USDSGD,20251117,130400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,130500,1.3015,1.3015,1.3014,1.3014
USDSGD,20251117,130600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,130700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,130800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,130900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,131000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,131100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,131200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,131300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,131400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,131500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,131600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,131700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,131800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,131900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,132000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251117,132100,1.3014,1.3014,1.3013,1.3013
USDSGD,20251117,132200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,132300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,132400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,132500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,132600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,132700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,132800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,132900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,133000,1.3012,1.3012,1.3011,1.3011
USDSGD,20251117,133100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,133200,1.3012,1.3012,1.3011,1.3011
USDSGD,20251117,133300,1.3011,1.3012,1.3011,1.3012
USDSGD,20251117,133400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,133500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,133600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,133700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,133800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,133900,1.3013,1.3014,1.3013,1.3014
USDSGD,20251117,134000,1.3014,1.3014,1.3013,1.3013
USDSGD,20251117,134100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251117,134200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,134300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,134400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,134500,1.3013,1.3013,1.3012,1.3012
USDSGD,20251117,134600,1.3012,1.3012,1.3011,1.3011
USDSGD,20251117,134700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251117,134800,1.3012,1.3013,1.3012,1.3013
USDSGD,20251117,134900,1.3014,1.3014,1.3013,1.3014
USDSGD,20251117,135000,1.3014,1.3015,1.3014,1.3015
USDSGD,20251117,135100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,135200,1.3016,1.3017,1.3016,1.3017
USDSGD,20251117,135300,1.3016,1.3017,1.3016,1.3016
USDSGD,20251117,135400,1.3017,1.3017,1.3016,1.3016
USDSGD,20251117,135500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,135600,1.3017,1.3017,1.3016,1.3017
USDSGD,20251117,135700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,135800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,135900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,140000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,140100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,140200,1.3017,1.3017,1.3016,1.3016
USDSGD,20251117,140300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,140400,1.3015,1.3016,1.3015,1.3016
USDSGD,20251117,140500,1.3016,1.3017,1.3016,1.3016
USDSGD,20251117,140600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,140700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,140800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,140900,1.3017,1.3018,1.3017,1.3018
USDSGD,20251117,141000,1.3019,1.3019,1.3018,1.3019
USDSGD,20251117,141100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,141200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,141300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,141400,1.3019,1.3019,1.3018,1.3018
USDSGD,20251117,141500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,141600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,141700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,141800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,141900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,142000,1.3017,1.3018,1.3017,1.3018
USDSGD,20251117,142100,1.3018,1.3018,1.3017,1.3017
USDSGD,20251117,142200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,142300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,142400,1.3016,1.3017,1.3016,1.3017
USDSGD,20251117,142500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,142600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,142700,1.3018,1.3018,1.3017,1.3017
USDSGD,20251117,142800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,142900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,143000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,143100,1.3017,1.3018,1.3017,1.3018
USDSGD,20251117,143200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,143300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,143400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,143500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,143600,1.3019,1.3020,1.3019,1.3019
USDSGD,20251117,143700,1.3020,1.3021,1.3020,1.3021
USDSGD,20251117,143800,1.3020,1.3021,1.3020,1.3021
USDSGD,20251117,143900,1.3022,1.3022,1.3021,1.3021
USDSGD,20251117,144000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,144100,1.3020,1.3020,1.3019,1.3019
USDSGD,20251117,144200,1.3019,1.3020,1.3019,1.3020
USDSGD,20251117,144300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,144400,1.3021,1.3021,1.3020,1.3020
USDSGD,20251117,144500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,144600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,144700,1.3020,1.3021,1.3020,1.3021
USDSGD,20251117,144800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,144900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,145000,1.3021,1.3022,1.3021,1.3022
USDSGD,20251117,145100,1.3021,1.3021,1.3020,1.3021
USDSGD,20251117,145200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,145300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,145400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,145500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,145600,1.3022,1.3022,1.3021,1.3021
USDSGD,20251117,145700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,145800,1.3021,1.3021,1.3020,1.3020
USDSGD,20251117,145900,1.3021,1.3021,1.3020,1.3020
USDSGD,20251117,150000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,150100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,150200,1.3021,1.3021,1.3020,1.3020
USDSGD,20251117,150300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,150400,1.3019,1.3020,1.3019,1.3020
USDSGD,20251117,150500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,150600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,150700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,150800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,150900,1.3019,1.3020,1.3019,1.3020
USDSGD,20251117,151000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,151100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,151200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,151300,1.3019,1.3020,1.3019,1.3020
USDSGD,20251117,151400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,151500,1.3019,1.3020,1.3019,1.3019
USDSGD,20251117,151600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,151700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,151800,1.3019,1.3020,1.3019,1.3020
USDSGD,20251117,151900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,152000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,152100,1.3021,1.3021,1.3020,1.3020
USDSGD,20251117,152200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,152300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,152400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,152500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,152600,1.3020,1.3021,1.3020,1.3021
USDSGD,20251117,152700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,152800,1.3022,1.3022,1.3021,1.3022
USDSGD,20251117,152900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,153000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,153100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,153200,1.3020,1.3021,1.3019,1.3021
USDSGD,20251117,153300,1.3020,1.3021,1.3020,1.3021
USDSGD,20251117,153400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,153500,1.3020,1.3020,1.3019,1.3019
USDSGD,20251117,153600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,153700,1.3019,1.3020,1.3019,1.3020
USDSGD,20251117,153800,1.3021,1.3021,1.3020,1.3020
USDSGD,20251117,153900,1.3020,1.3021,1.3020,1.3021
USDSGD,20251117,154000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,154100,1.3022,1.3023,1.3022,1.3023
USDSGD,20251117,154200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,154300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,154400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,154500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,154600,1.3024,1.3025,1.3023,1.3023
USDSGD,20251117,154700,1.3023,1.3024,1.3023,1.3024
USDSGD,20251117,154800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,154900,1.3024,1.3024,1.3023,1.3023
USDSGD,20251117,155000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,155100,1.3024,1.3024,1.3022,1.3022
USDSGD,20251117,155200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,155300,1.3021,1.3022,1.3021,1.3022
USDSGD,20251117,155400,1.3021,1.3022,1.3021,1.3022
USDSGD,20251117,155500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,155600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,155700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,155800,1.3022,1.3022,1.3021,1.3022
USDSGD,20251117,155900,1.3022,1.3023,1.3022,1.3023
USDSGD,20251117,160000,1.3022,1.3023,1.3022,1.3023
USDSGD,20251117,160100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,160200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,160300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,160400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,160500,1.3024,1.3025,1.3024,1.3025
USDSGD,20251117,160600,1.3026,1.3026,1.3025,1.3025
USDSGD,20251117,160700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,160800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,160900,1.3025,1.3026,1.3025,1.3026
USDSGD,20251117,161000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,161100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251117,161200,1.3028,1.3028,1.3027,1.3027
USDSGD,20251117,161300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,161400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,161500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,161600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,161700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,161800,1.3027,1.3027,1.3026,1.3026
USDSGD,20251117,161900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,162100,1.3026,1.3026,1.3024,1.3024
USDSGD,20251117,162200,1.3024,1.3024,1.3023,1.3023
USDSGD,20251117,162300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,162400,1.3023,1.3023,1.3022,1.3022
USDSGD,20251117,162500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,162600,1.3022,1.3023,1.3022,1.3023
USDSGD,20251117,162700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,162800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,162900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,163000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,163100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,163200,1.3023,1.3024,1.3023,1.3024
USDSGD,20251117,163300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,163400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,163500,1.3023,1.3023,1.3022,1.3022
USDSGD,20251117,163600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,163700,1.3023,1.3023,1.3022,1.3023
USDSGD,20251117,163800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,163900,1.3023,1.3023,1.3021,1.3021
USDSGD,20251117,164000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,164100,1.3022,1.3023,1.3022,1.3023
USDSGD,20251117,164200,1.3024,1.3024,1.3023,1.3024
USDSGD,20251117,164300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,164400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,164500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,164600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,164700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,164800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,164900,1.3023,1.3024,1.3023,1.3024
USDSGD,20251117,165000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,165100,1.3025,1.3025,1.3024,1.3025
USDSGD,20251117,165200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,165300,1.3024,1.3025,1.3024,1.3024
USDSGD,20251117,165400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,165500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,165600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,165700,1.3024,1.3024,1.3023,1.3023
USDSGD,20251117,165800,1.3022,1.3022,1.3021,1.3021
USDSGD,20251117,165900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,170000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,170100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,170200,1.3020,1.3020,1.3019,1.3019
USDSGD,20251117,170300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,170400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,170500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,170600,1.3020,1.3020,1.3019,1.3019
USDSGD,20251117,170700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,170800,1.3020,1.3020,1.3019,1.3019
USDSGD,20251117,170900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,171000,1.3021,1.3021,1.3020,1.3020
USDSGD,20251117,171100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,171200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,171300,1.3019,1.3020,1.3019,1.3019
USDSGD,20251117,171400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,171500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,171600,1.3019,1.3020,1.3019,1.3020
USDSGD,20251117,171700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,171800,1.3019,1.3020,1.3019,1.3019
USDSGD,20251117,171900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,172000,1.3019,1.3019,1.3018,1.3018
USDSGD,20251117,172100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,172200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,172300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,172400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,172500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,172600,1.3017,1.3018,1.3017,1.3018
USDSGD,20251117,172700,1.3018,1.3018,1.3017,1.3017
USDSGD,20251117,172800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,172900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,173000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,173100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,173200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,173300,1.3017,1.3017,1.3016,1.3016
USDSGD,20251117,173400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,173500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,173600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,173700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,173800,1.3016,1.3016,1.3015,1.3015
USDSGD,20251117,173900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,174000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,174100,1.3016,1.3017,1.3016,1.3017
USDSGD,20251117,174200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,174300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,174400,1.3016,1.3016,1.3015,1.3015
USDSGD,20251117,174500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,174600,1.3016,1.3016,1.3015,1.3015
USDSGD,20251117,174700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,174800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,174900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,175000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,175100,1.3016,1.3016,1.3015,1.3015
USDSGD,20251117,175200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,175300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251117,175400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,175500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,175600,1.3016,1.3017,1.3016,1.3017
USDSGD,20251117,175700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,175800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,175900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,180000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,180100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,180200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,180300,1.3016,1.3016,1.3015,1.3015
USDSGD,20251117,180400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,180500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,180600,1.3016,1.3017,1.3016,1.3017
USDSGD,20251117,180700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,180800,1.3017,1.3017,1.3016,1.3016
USDSGD,20251117,180900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,181000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,181100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,181200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,181300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,181400,1.3017,1.3017,1.3016,1.3017
USDSGD,20251117,181500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,181600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,181700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,181800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,181900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,182000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,182100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,182200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,182300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,182400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,182500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,182600,1.3016,1.3017,1.3016,1.3017
USDSGD,20251117,182700,1.3017,1.3017,1.3016,1.3016
USDSGD,20251117,182800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251117,182900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,183000,1.3017,1.3017,1.3016,1.3017
USDSGD,20251117,183100,1.3016,1.3017,1.3016,1.3017
USDSGD,20251117,183200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,183300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,183400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,183500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,183600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251117,183700,1.3017,1.3018,1.3017,1.3018
USDSGD,20251117,183800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,183900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251117,184000,1.3020,1.3020,1.3019,1.3019
USDSGD,20251117,184100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,184200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,184300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,184400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,184500,1.3020,1.3020,1.3019,1.3019
USDSGD,20251117,184600,1.3020,1.3020,1.3019,1.3020
USDSGD,20251117,184700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,184800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,184900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,185000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,185100,1.3021,1.3022,1.3021,1.3022
USDSGD,20251117,185200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,185300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,185400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,185500,1.3022,1.3022,1.3021,1.3021
USDSGD,20251117,185600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,185700,1.3021,1.3022,1.3021,1.3022
USDSGD,20251117,185800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,185900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,190000,1.3022,1.3022,1.3021,1.3021
USDSGD,20251117,190100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,190200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,190300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,190400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,190500,1.3021,1.3022,1.3021,1.3022
USDSGD,20251117,190600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,190700,1.3022,1.3022,1.3021,1.3022
USDSGD,20251117,190800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,190900,1.3023,1.3023,1.3022,1.3022
USDSGD,20251117,191000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,191100,1.3022,1.3022,1.3021,1.3021
USDSGD,20251117,191200,1.3022,1.3023,1.3022,1.3023
USDSGD,20251117,191300,1.3023,1.3023,1.3022,1.3022
USDSGD,20251117,191400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,191500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,191600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,191700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,191800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,191900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,192000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,192100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,192200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,192300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,192400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,192500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,192600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,192700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,192800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,192900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,193000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,193100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,193200,1.3023,1.3024,1.3023,1.3024
USDSGD,20251117,193300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,193400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,193500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,193600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,193700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,193800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,193900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,194000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,194100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,194200,1.3023,1.3023,1.3022,1.3022
USDSGD,20251117,194300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,194400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,194500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,194600,1.3023,1.3023,1.3022,1.3022
USDSGD,20251117,194700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,194800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251117,194900,1.3022,1.3022,1.3021,1.3021
USDSGD,20251117,195000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,195100,1.3022,1.3022,1.3021,1.3021
USDSGD,20251117,195200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,195300,1.3022,1.3023,1.3022,1.3023
USDSGD,20251117,195400,1.3023,1.3023,1.3022,1.3022
USDSGD,20251117,195500,1.3023,1.3023,1.3022,1.3023
USDSGD,20251117,195600,1.3024,1.3024,1.3023,1.3023
USDSGD,20251117,195700,1.3023,1.3024,1.3023,1.3024
USDSGD,20251117,195800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,195900,1.3023,1.3024,1.3023,1.3024
USDSGD,20251117,200000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,200100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,200200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,200300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,200400,1.3025,1.3025,1.3024,1.3024
USDSGD,20251117,200500,1.3025,1.3025,1.3024,1.3024
USDSGD,20251117,200600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,200700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,200800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,200900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,201000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,201100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,201200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,201300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,201400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,201500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,201600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,201700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,201800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,201900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,202000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,202100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,202200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,202300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,202400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,202500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,202600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,202700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,202800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,202900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,203000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,203100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,203200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251117,203300,1.3024,1.3025,1.3024,1.3025
USDSGD,20251117,203400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,203500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,203600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,203700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,203800,1.3027,1.3028,1.3027,1.3028
USDSGD,20251117,203900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251117,204000,1.3028,1.3029,1.3028,1.3029
USDSGD,20251117,204100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251117,204200,1.3029,1.3030,1.3029,1.3030
USDSGD,20251117,204300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251117,204400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251117,204500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251117,204600,1.3030,1.3030,1.3030,1.3030
USDSGD,20251117,204700,1.3031,1.3031,1.3030,1.3030
USDSGD,20251117,204800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251117,204900,1.3031,1.3031,1.3030,1.3030
USDSGD,20251117,205000,1.3030,1.3030,1.3030,1.3030
USDSGD,20251117,205100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251117,205200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251117,205300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251117,205400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251117,205500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251117,205600,1.3031,1.3032,1.3031,1.3032
USDSGD,20251117,205700,1.3032,1.3033,1.3032,1.3033
USDSGD,20251117,205800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251117,205900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251117,210000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251117,210100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251117,210200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251117,210300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251117,210400,1.3032,1.3033,1.3032,1.3033
USDSGD,20251117,210500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251117,210600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251117,210700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251117,210800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251117,210900,1.3032,1.3032,1.3031,1.3031
USDSGD,20251117,211000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251117,211100,1.3031,1.3031,1.3030,1.3031
USDSGD,20251117,211200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251117,211300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251117,211400,1.3030,1.3030,1.3030,1.3030
USDSGD,20251117,211500,1.3030,1.3030,1.3030,1.3030
USDSGD,20251117,211600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251117,211700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251117,211800,1.3031,1.3031,1.3030,1.3030
USDSGD,20251117,211900,1.3030,1.3030,1.3030,1.3030
USDSGD,20251117,212000,1.3030,1.3030,1.3030,1.3030
USDSGD,20251117,212100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251117,212200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251117,212300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251117,212400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251117,212500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251117,212600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251117,212700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251117,212800,1.3031,1.3031,1.3030,1.3030
USDSGD,20251117,212900,1.3030,1.3030,1.3030,1.3030
USDSGD,20251117,213000,1.3030,1.3030,1.3029,1.3029
USDSGD,20251117,213100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251117,213200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251117,213300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251117,213400,1.3030,1.3030,1.3029,1.3029
USDSGD,20251117,213500,1.3029,1.3029,1.3029,1.3029
USDSGD,20251117,213600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251117,213700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251117,213800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251117,213900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251117,214000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251117,214100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251117,214200,1.3028,1.3029,1.3028,1.3029
USDSGD,20251117,214300,1.3029,1.3029,1.3028,1.3028
USDSGD,20251117,214400,1.3028,1.3029,1.3028,1.3029
USDSGD,20251117,214500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251117,214600,1.3028,1.3028,1.3027,1.3027
USDSGD,20251117,214700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,214800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,214900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,215000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,215100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,215200,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,215300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,215400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,215500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,215600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251117,215700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,215800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,215900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,220000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,220100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,220200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,220300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,220400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,220500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,220600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,220700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,220800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,220900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,221000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,221100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,221200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,221300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,221400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,221500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,221600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,221700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,221800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,221900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,222000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,222100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,222200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,222300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,222400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,222500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,222600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,222700,1.3026,1.3026,1.3025,1.3025
USDSGD,20251117,222800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,222900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,223000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,223100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,223200,1.3025,1.3026,1.3025,1.3026
USDSGD,20251117,223300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,223400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,223500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,223600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,223700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,223800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,223900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,224000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,224100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,224200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,224300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,224400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,224500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,224600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,224700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,224800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,224900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,225000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,225100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,225200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,225300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,225400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,225500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,225600,1.3026,1.3033,1.3026,1.3028
USDSGD,20251117,225700,1.3029,1.3031,1.3029,1.3031
USDSGD,20251117,225800,1.3031,1.3031,1.3029,1.3030
USDSGD,20251117,225900,1.3029,1.3029,1.3029,1.3029
USDSGD,20251117,230000,1.3029,1.3029,1.3028,1.3028
USDSGD,20251117,230100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251117,230200,1.3028,1.3028,1.3028,1.3028
USDSGD,20251117,230300,1.3028,1.3028,1.3026,1.3026
USDSGD,20251117,230400,1.3025,1.3026,1.3025,1.3026
USDSGD,20251117,230500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,230600,1.3027,1.3027,1.3026,1.3026
USDSGD,20251117,230700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251117,230800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,230900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,231000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,231100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,231200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,231300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,231400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,231500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,231600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,231700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,231800,1.3025,1.3026,1.3025,1.3026
USDSGD,20251117,231900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,232000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,232100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,232200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,232300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,232400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,232500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,232600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251117,232700,1.3025,1.3025,1.3024,1.3024
USDSGD,20251117,232800,1.3023,1.3023,1.3020,1.3020
USDSGD,20251117,232900,1.3020,1.3020,1.3019,1.3019
USDSGD,20251117,233000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,233100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,233200,1.3020,1.3021,1.3020,1.3021
USDSGD,20251117,233300,1.3022,1.3029,1.3022,1.3022
USDSGD,20251117,233400,1.3021,1.3021,1.3020,1.3020
USDSGD,20251117,233500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,233600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251117,233700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,233800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251117,233900,1.3019,1.3025,1.3019,1.3025
USDSGD,20251117,234000,1.3024,1.3024,1.3021,1.3021
USDSGD,20251117,234100,1.3021,1.3022,1.3021,1.3022
USDSGD,20251117,234200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,234300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,234400,1.3023,1.3023,1.3021,1.3021
USDSGD,20251117,234500,1.3021,1.3022,1.3021,1.3022
USDSGD,20251117,234600,1.3023,1.3023,1.3022,1.3022
USDSGD,20251117,234700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,234800,1.3023,1.3024,1.3023,1.3023
USDSGD,20251117,234900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,235000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,235100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251117,235200,1.3021,1.3023,1.3021,1.3023
USDSGD,20251117,235300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,235400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,235500,1.3024,1.3024,1.3023,1.3023
USDSGD,20251117,235600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,235700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251117,235800,1.3022,1.3023,1.3022,1.3023
USDSGD,20251117,235900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,000000,1.3024,1.3024,1.3024,1.3024
USDZAR,20251117,000100,17.092,17.094,17.092,17.094
USDZAR,20251117,000200,17.094,17.094,17.094,17.094
USDZAR,20251117,000300,17.094,17.094,17.094,17.094
USDZAR,20251117,000400,17.094,17.094,17.093,17.093
USDZAR,20251117,000500,17.093,17.093,17.093,17.093
USDZAR,20251117,000600,17.093,17.093,17.093,17.093
USDZAR,20251117,000700,17.093,17.093,17.093,17.093
USDZAR,20251117,000800,17.093,17.093,17.093,17.093
USDZAR,20251117,000900,17.094,17.094,17.094,17.094
USDZAR,20251117,001000,17.094,17.094,17.090,17.090
USDZAR,20251117,001100,17.090,17.090,17.090,17.090
USDZAR,20251117,001200,17.090,17.090,17.090,17.090
USDZAR,20251117,001300,17.090,17.090,17.090,17.090
USDZAR,20251117,001400,17.093,17.093,17.093,17.093
USDZAR,20251117,001500,17.089,17.089,17.089,17.089
USDZAR,20251117,001600,17.089,17.089,17.089,17.089
USDZAR,20251117,001700,17.089,17.091,17.089,17.091
USDZAR,20251117,001800,17.092,17.092,17.092,17.092
USDZAR,20251117,001900,17.090,17.090,17.090,17.090
USDZAR,20251117,002000,17.090,17.090,17.090,17.090
USDZAR,20251117,002100,17.091,17.091,17.091,17.091
USDZAR,20251117,002200,17.091,17.091,17.091,17.091
USDZAR,20251117,002300,17.091,17.091,17.091,17.091
USDZAR,20251117,002400,17.090,17.090,17.090,17.090
USDZAR,20251117,002500,17.090,17.090,17.090,17.090
USDZAR,20251117,002600,17.090,17.090,17.082,17.082
USDZAR,20251117,002700,17.081,17.081,17.081,17.081
USDZAR,20251117,002800,17.081,17.081,17.079,17.079
USDZAR,20251117,002900,17.079,17.079,17.079,17.079
USDZAR,20251117,003000,17.079,17.079,17.079,17.079
USDZAR,20251117,003100,17.080,17.080,17.080,17.080
USDZAR,20251117,003200,17.080,17.080,17.080,17.080
USDZAR,20251117,003300,17.079,17.079,17.079,17.079
USDZAR,20251117,003400,17.079,17.079,17.079,17.079
USDZAR,20251117,003500,17.079,17.081,17.079,17.081
USDZAR,20251117,003600,17.083,17.083,17.083,17.083
USDZAR,20251117,003700,17.083,17.083,17.083,17.083
USDZAR,20251117,003800,17.083,17.083,17.083,17.083
USDZAR,20251117,003900,17.083,17.083,17.083,17.083
USDZAR,20251117,004000,17.083,17.083,17.083,17.083
USDZAR,20251117,004100,17.083,17.083,17.083,17.083
USDZAR,20251117,004200,17.083,17.083,17.080,17.080
USDZAR,20251117,004300,17.080,17.080,17.080,17.080
USDZAR,20251117,004400,17.080,17.080,17.079,17.079
USDZAR,20251117,004500,17.080,17.080,17.080,17.080
USDZAR,20251117,004600,17.080,17.080,17.080,17.080
USDZAR,20251117,004700,17.079,17.079,17.079,17.079
USDZAR,20251117,004800,17.079,17.080,17.079,17.080
USDZAR,20251117,004900,17.077,17.080,17.077,17.080
USDZAR,20251117,005000,17.080,17.080,17.080,17.080
USDZAR,20251117,005100,17.080,17.080,17.080,17.080
USDZAR,20251117,005200,17.080,17.080,17.080,17.080
USDZAR,20251117,005300,17.080,17.080,17.080,17.080
USDZAR,20251117,005400,17.080,17.080,17.080,17.080
USDZAR,20251117,005500,17.080,17.080,17.080,17.080
USDZAR,20251117,005600,17.080,17.080,17.080,17.080
USDZAR,20251117,005700,17.083,17.083,17.083,17.083
USDZAR,20251117,005800,17.083,17.083,17.083,17.083
USDZAR,20251117,005900,17.083,17.083,17.083,17.083
USDZAR,20251117,010000,17.083,17.083,17.083,17.083
USDZAR,20251117,010100,17.082,17.082,17.080,17.081
USDZAR,20251117,010200,17.081,17.081,17.081,17.081
USDZAR,20251117,010300,17.081,17.081,17.081,17.081
USDZAR,20251117,010400,17.081,17.081,17.081,17.081
USDZAR,20251117,010500,17.081,17.081,17.081,17.081
USDZAR,20251117,010600,17.081,17.081,17.081,17.081
USDZAR,20251117,010700,17.081,17.081,17.081,17.081
USDZAR,20251117,010800,17.082,17.084,17.082,17.084
USDZAR,20251117,010900,17.084,17.085,17.084,17.085
USDZAR,20251117,011000,17.085,17.085,17.085,17.085
USDZAR,20251117,011100,17.086,17.089,17.086,17.089
USDZAR,20251117,011200,17.090,17.090,17.090,17.090
USDZAR,20251117,011300,17.091,17.091,17.091,17.091
USDZAR,20251117,011400,17.091,17.091,17.091,17.091
USDZAR,20251117,011500,17.091,17.091,17.091,17.091
USDZAR,20251117,011600,17.091,17.091,17.091,17.091
USDZAR,20251117,011700,17.091,17.092,17.091,17.092
USDZAR,20251117,011800,17.092,17.092,17.092,17.092
USDZAR,20251117,011900,17.091,17.091,17.090,17.090
USDZAR,20251117,012000,17.091,17.092,17.091,17.092
USDZAR,20251117,012100,17.092,17.092,17.092,17.092
USDZAR,20251117,012200,17.092,17.092,17.091,17.091
USDZAR,20251117,012300,17.091,17.091,17.091,17.091
USDZAR,20251117,012400,17.091,17.091,17.091,17.091
USDZAR,20251117,012500,17.092,17.092,17.092,17.092
USDZAR,20251117,012600,17.092,17.092,17.092,17.092
USDZAR,20251117,012700,17.092,17.092,17.092,17.092
USDZAR,20251117,012800,17.092,17.092,17.092,17.092
USDZAR,20251117,012900,17.089,17.089,17.088,17.088
USDZAR,20251117,013000,17.086,17.086,17.083,17.083
USDZAR,20251117,013100,17.083,17.083,17.083,17.083
USDZAR,20251117,013200,17.083,17.083,17.083,17.083
USDZAR,20251117,013300,17.085,17.085,17.085,17.085
USDZAR,20251117,013400,17.085,17.085,17.085,17.085
USDZAR,20251117,013500,17.084,17.084,17.083,17.083
USDZAR,20251117,013600,17.084,17.084,17.084,17.084
USDZAR,20251117,013700,17.084,17.084,17.083,17.083
USDZAR,20251117,013800,17.083,17.083,17.083,17.083
USDZAR,20251117,013900,17.083,17.083,17.083,17.083
USDZAR,20251117,014000,17.083,17.083,17.083,17.083
USDZAR,20251117,014100,17.083,17.083,17.083,17.083
USDZAR,20251117,014200,17.083,17.083,17.083,17.083
USDZAR,20251117,014300,17.084,17.084,17.083,17.083
USDZAR,20251117,014400,17.082,17.083,17.082,17.083
USDZAR,20251117,014500,17.083,17.084,17.083,17.084
USDZAR,20251117,014600,17.083,17.083,17.083,17.083
USDZAR,20251117,014700,17.083,17.083,17.083,17.083
USDZAR,20251117,014800,17.083,17.083,17.083,17.083
USDZAR,20251117,014900,17.083,17.084,17.083,17.084
USDZAR,20251117,015000,17.085,17.085,17.082,17.082
USDZAR,20251117,015100,17.081,17.081,17.075,17.077
USDZAR,20251117,015200,17.076,17.078,17.076,17.077
USDZAR,20251117,015300,17.076,17.078,17.076,17.078
USDZAR,20251117,015400,17.079,17.079,17.079,17.079
USDZAR,20251117,015500,17.079,17.079,17.079,17.079
USDZAR,20251117,015600,17.081,17.084,17.081,17.084
USDZAR,20251117,015700,17.085,17.086,17.085,17.085
USDZAR,20251117,015800,17.086,17.086,17.085,17.086
USDZAR,20251117,015900,17.085,17.086,17.085,17.086
USDZAR,20251117,020000,17.086,17.087,17.086,17.086
USDZAR,20251117,020100,17.087,17.091,17.087,17.091
USDZAR,20251117,020200,17.091,17.092,17.091,17.092
USDZAR,20251117,020300,17.092,17.092,17.092,17.092
USDZAR,20251117,020400,17.091,17.092,17.091,17.092
USDZAR,20251117,020500,17.092,17.092,17.092,17.092
USDZAR,20251117,020600,17.091,17.091,17.091,17.091
USDZAR,20251117,020700,17.091,17.091,17.091,17.091
USDZAR,20251117,020800,17.091,17.091,17.091,17.091
USDZAR,20251117,020900,17.088,17.088,17.081,17.083
USDZAR,20251117,021000,17.084,17.085,17.084,17.084
USDZAR,20251117,021100,17.083,17.083,17.083,17.083
USDZAR,20251117,021200,17.083,17.083,17.082,17.083
USDZAR,20251117,021300,17.083,17.083,17.083,17.083
USDZAR,20251117,021400,17.082,17.083,17.082,17.083
USDZAR,20251117,021500,17.083,17.083,17.083,17.083
USDZAR,20251117,021600,17.085,17.087,17.085,17.086
USDZAR,20251117,021700,17.087,17.087,17.086,17.087
USDZAR,20251117,021800,17.088,17.088,17.086,17.086
USDZAR,20251117,021900,17.085,17.086,17.085,17.085
USDZAR,20251117,022000,17.086,17.086,17.085,17.086
USDZAR,20251117,022100,17.085,17.086,17.085,17.086
USDZAR,20251117,022200,17.085,17.086,17.084,17.085
USDZAR,20251117,022300,17.086,17.086,17.084,17.084
USDZAR,20251117,022400,17.083,17.083,17.080,17.080
USDZAR,20251117,022500,17.079,17.081,17.078,17.081
USDZAR,20251117,022600,17.082,17.082,17.081,17.081
USDZAR,20251117,022700,17.082,17.082,17.081,17.082
USDZAR,20251117,022800,17.081,17.083,17.081,17.082
USDZAR,20251117,022900,17.081,17.083,17.081,17.081
USDZAR,20251117,023000,17.082,17.082,17.081,17.082
USDZAR,20251117,023100,17.083,17.084,17.082,17.082
USDZAR,20251117,023200,17.083,17.083,17.083,17.083
USDZAR,20251117,023300,17.083,17.083,17.082,17.083
USDZAR,20251117,023400,17.084,17.085,17.083,17.084
USDZAR,20251117,023500,17.085,17.085,17.081,17.081
USDZAR,20251117,023600,17.079,17.079,17.077,17.078
USDZAR,20251117,023700,17.079,17.082,17.079,17.082
USDZAR,20251117,023800,17.081,17.082,17.079,17.081
USDZAR,20251117,023900,17.082,17.085,17.082,17.083
USDZAR,20251117,024000,17.082,17.084,17.082,17.083
USDZAR,20251117,024100,17.084,17.084,17.083,17.083
USDZAR,20251117,024200,17.083,17.084,17.082,17.084
USDZAR,20251117,024300,17.083,17.084,17.083,17.083
USDZAR,20251117,024400,17.084,17.085,17.084,17.085
USDZAR,20251117,024500,17.084,17.087,17.083,17.087
USDZAR,20251117,024600,17.087,17.087,17.086,17.087
USDZAR,20251117,024700,17.088,17.088,17.088,17.088
USDZAR,20251117,024800,17.089,17.090,17.089,17.090
USDZAR,20251117,024900,17.090,17.090,17.090,17.090
USDZAR,20251117,025000,17.090,17.090,17.090,17.090
USDZAR,20251117,025100,17.089,17.089,17.089,17.089
USDZAR,20251117,025200,17.089,17.090,17.089,17.090
USDZAR,20251117,025300,17.092,17.093,17.092,17.093
USDZAR,20251117,025400,17.093,17.093,17.093,17.093
USDZAR,20251117,025500,17.093,17.093,17.092,17.092
USDZAR,20251117,025600,17.092,17.092,17.092,17.092
USDZAR,20251117,025700,17.093,17.093,17.093,17.093
USDZAR,20251117,025800,17.094,17.104,17.094,17.104
USDZAR,20251117,025900,17.105,17.106,17.105,17.105
USDZAR,20251117,030000,17.104,17.105,17.104,17.105
USDZAR,20251117,030100,17.106,17.108,17.105,17.108
USDZAR,20251117,030200,17.108,17.109,17.108,17.109
USDZAR,20251117,030300,17.110,17.110,17.109,17.109
USDZAR,20251117,030400,17.110,17.111,17.110,17.110
USDZAR,20251117,030500,17.109,17.109,17.108,17.109
USDZAR,20251117,030600,17.108,17.109,17.105,17.105
USDZAR,20251117,030700,17.104,17.105,17.104,17.105
USDZAR,20251117,030800,17.104,17.104,17.103,17.104
USDZAR,20251117,030900,17.103,17.104,17.103,17.103
USDZAR,20251117,031000,17.104,17.104,17.103,17.103
USDZAR,20251117,031100,17.102,17.103,17.102,17.103
USDZAR,20251117,031200,17.102,17.103,17.102,17.102
USDZAR,20251117,031300,17.103,17.104,17.103,17.103
USDZAR,20251117,031400,17.104,17.104,17.102,17.102
USDZAR,20251117,031500,17.103,17.103,17.103,17.103
USDZAR,20251117,031600,17.102,17.103,17.102,17.102
USDZAR,20251117,031700,17.101,17.102,17.101,17.102
USDZAR,20251117,031800,17.102,17.103,17.102,17.102
USDZAR,20251117,031900,17.103,17.103,17.102,17.102
USDZAR,20251117,032000,17.103,17.103,17.101,17.102
USDZAR,20251117,032100,17.103,17.103,17.102,17.102
USDZAR,20251117,032200,17.103,17.103,17.102,17.102
USDZAR,20251117,032300,17.103,17.103,17.102,17.103
USDZAR,20251117,032400,17.102,17.103,17.102,17.103
USDZAR,20251117,032500,17.103,17.103,17.103,17.103
USDZAR,20251117,032600,17.102,17.103,17.102,17.103
USDZAR,20251117,032700,17.104,17.105,17.104,17.105
USDZAR,20251117,032800,17.105,17.105,17.105,17.105
USDZAR,20251117,032900,17.104,17.104,17.103,17.103
USDZAR,20251117,033000,17.103,17.103,17.103,17.103
USDZAR,20251117,033100,17.104,17.104,17.103,17.103
USDZAR,20251117,033200,17.104,17.105,17.104,17.105
USDZAR,20251117,033300,17.105,17.105,17.104,17.104
USDZAR,20251117,033400,17.105,17.105,17.105,17.105
USDZAR,20251117,033500,17.105,17.105,17.105,17.105
USDZAR,20251117,033600,17.105,17.105,17.105,17.105
USDZAR,20251117,033700,17.105,17.105,17.105,17.105
USDZAR,20251117,033800,17.105,17.105,17.105,17.105
USDZAR,20251117,033900,17.105,17.105,17.105,17.105
USDZAR,20251117,034000,17.105,17.105,17.104,17.104
USDZAR,20251117,034100,17.104,17.104,17.103,17.103
USDZAR,20251117,034200,17.104,17.104,17.104,17.104
USDZAR,20251117,034300,17.104,17.104,17.103,17.104
USDZAR,20251117,034400,17.104,17.104,17.104,17.104
USDZAR,20251117,034500,17.103,17.104,17.103,17.104
USDZAR,20251117,034600,17.105,17.105,17.104,17.104
USDZAR,20251117,034700,17.104,17.104,17.104,17.104
USDZAR,20251117,034800,17.103,17.103,17.103,17.103
USDZAR,20251117,034900,17.103,17.103,17.102,17.102
USDZAR,20251117,035000,17.101,17.102,17.101,17.101
USDZAR,20251117,035100,17.099,17.099,17.099,17.099
USDZAR,20251117,035200,17.099,17.099,17.097,17.098
USDZAR,20251117,035300,17.099,17.100,17.099,17.100
USDZAR,20251117,035400,17.101,17.102,17.101,17.102
USDZAR,20251117,035500,17.101,17.101,17.100,17.100
USDZAR,20251117,035600,17.101,17.101,17.098,17.098
USDZAR,20251117,035700,17.098,17.098,17.098,17.098
USDZAR,20251117,035800,17.098,17.098,17.098,17.098
USDZAR,20251117,035900,17.098,17.098,17.098,17.098
USDZAR,20251117,040000,17.098,17.098,17.098,17.098
USDZAR,20251117,040100,17.101,17.102,17.101,17.102
USDZAR,20251117,040200,17.102,17.102,17.102,17.102
USDZAR,20251117,040300,17.102,17.102,17.102,17.102
USDZAR,20251117,040400,17.099,17.099,17.099,17.099
USDZAR,20251117,040500,17.099,17.100,17.099,17.100
USDZAR,20251117,040600,17.101,17.103,17.101,17.103
USDZAR,20251117,040700,17.103,17.103,17.102,17.102
USDZAR,20251117,040800,17.103,17.103,17.103,17.103
USDZAR,20251117,040900,17.102,17.102,17.102,17.102
USDZAR,20251117,041000,17.102,17.102,17.102,17.102
USDZAR,20251117,041100,17.101,17.101,17.101,17.101
USDZAR,20251117,041200,17.101,17.101,17.101,17.101
USDZAR,20251117,041300,17.101,17.101,17.099,17.099
USDZAR,20251117,041400,17.099,17.099,17.099,17.099
USDZAR,20251117,041500,17.099,17.099,17.099,17.099
USDZAR,20251117,041600,17.099,17.099,17.099,17.099
USDZAR,20251117,041700,17.099,17.099,17.099,17.099
USDZAR,20251117,041800,17.098,17.098,17.098,17.098
USDZAR,20251117,041900,17.098,17.100,17.098,17.100
USDZAR,20251117,042000,17.101,17.103,17.101,17.103
USDZAR,20251117,042100,17.103,17.103,17.102,17.102
USDZAR,20251117,042200,17.102,17.102,17.102,17.102
USDZAR,20251117,042300,17.102,17.102,17.102,17.102
USDZAR,20251117,042400,17.102,17.102,17.102,17.102
USDZAR,20251117,042500,17.102,17.102,17.101,17.102
USDZAR,20251117,042600,17.102,17.102,17.102,17.102
USDZAR,20251117,042700,17.102,17.102,17.102,17.102
USDZAR,20251117,042800,17.103,17.103,17.103,17.103
USDZAR,20251117,042900,17.103,17.103,17.102,17.102
USDZAR,20251117,043000,17.102,17.102,17.102,17.102
USDZAR,20251117,043100,17.102,17.102,17.102,17.102
USDZAR,20251117,043200,17.102,17.102,17.102,17.102
USDZAR,20251117,043300,17.102,17.102,17.102,17.102
USDZAR,20251117,043400,17.102,17.102,17.102,17.102
USDZAR,20251117,043500,17.104,17.108,17.104,17.108
USDZAR,20251117,043600,17.108,17.108,17.108,17.108
USDZAR,20251117,043700,17.108,17.108,17.108,17.108
USDZAR,20251117,043800,17.108,17.108,17.106,17.106
USDZAR,20251117,043900,17.106,17.106,17.106,17.106
USDZAR,20251117,044000,17.106,17.106,17.106,17.106
USDZAR,20251117,044100,17.106,17.106,17.106,17.106
USDZAR,20251117,044200,17.107,17.107,17.107,17.107
USDZAR,20251117,044300,17.107,17.107,17.107,17.107
USDZAR,20251117,044400,17.107,17.107,17.107,17.107
USDZAR,20251117,044500,17.107,17.107,17.105,17.105
USDZAR,20251117,044600,17.106,17.106,17.106,17.106
USDZAR,20251117,044700,17.106,17.106,17.105,17.105
USDZAR,20251117,044800,17.106,17.106,17.106,17.106
USDZAR,20251117,044900,17.106,17.106,17.104,17.105
USDZAR,20251117,045000,17.105,17.105,17.105,17.105
USDZAR,20251117,045100,17.104,17.105,17.104,17.105
USDZAR,20251117,045200,17.105,17.105,17.105,17.105
USDZAR,20251117,045300,17.104,17.104,17.102,17.102
USDZAR,20251117,045400,17.102,17.102,17.102,17.102
USDZAR,20251117,045500,17.103,17.104,17.103,17.104
USDZAR,20251117,045600,17.103,17.104,17.103,17.104
USDZAR,20251117,045700,17.104,17.104,17.104,17.104
USDZAR,20251117,045800,17.104,17.104,17.104,17.104
USDZAR,20251117,045900,17.104,17.104,17.104,17.104
USDZAR,20251117,050000,17.104,17.104,17.103,17.104
USDZAR,20251117,050100,17.104,17.104,17.104,17.104
USDZAR,20251117,050200,17.105,17.105,17.104,17.104
USDZAR,20251117,050300,17.104,17.104,17.104,17.104
USDZAR,20251117,050400,17.104,17.104,17.104,17.104
USDZAR,20251117,050500,17.105,17.105,17.103,17.103
USDZAR,20251117,050600,17.103,17.103,17.103,17.103
USDZAR,20251117,050700,17.102,17.103,17.102,17.103
USDZAR,20251117,050800,17.102,17.103,17.102,17.102
USDZAR,20251117,050900,17.103,17.103,17.102,17.102
USDZAR,20251117,051000,17.101,17.101,17.100,17.100
USDZAR,20251117,051100,17.100,17.103,17.100,17.103
USDZAR,20251117,051200,17.103,17.103,17.102,17.102
USDZAR,20251117,051300,17.102,17.103,17.102,17.102
USDZAR,20251117,051400,17.103,17.103,17.103,17.103
USDZAR,20251117,051500,17.103,17.103,17.103,17.103
USDZAR,20251117,051600,17.103,17.103,17.102,17.103
USDZAR,20251117,051700,17.103,17.103,17.103,17.103
USDZAR,20251117,051800,17.102,17.103,17.102,17.103
USDZAR,20251117,051900,17.103,17.103,17.103,17.103
USDZAR,20251117,052000,17.103,17.103,17.103,17.103
USDZAR,20251117,052100,17.102,17.102,17.102,17.102
USDZAR,20251117,052200,17.102,17.102,17.102,17.102
USDZAR,20251117,052300,17.102,17.102,17.102,17.102
USDZAR,20251117,052400,17.102,17.102,17.102,17.102
USDZAR,20251117,052500,17.102,17.102,17.102,17.102
USDZAR,20251117,052600,17.103,17.103,17.102,17.102
USDZAR,20251117,052700,17.102,17.102,17.102,17.102
USDZAR,20251117,052800,17.102,17.103,17.102,17.103
USDZAR,20251117,052900,17.102,17.102,17.102,17.102
USDZAR,20251117,053000,17.102,17.102,17.102,17.102
USDZAR,20251117,053100,17.102,17.103,17.102,17.103
USDZAR,20251117,053200,17.103,17.103,17.103,17.103
USDZAR,20251117,053300,17.103,17.103,17.103,17.103
USDZAR,20251117,053400,17.104,17.104,17.103,17.103
USDZAR,20251117,053500,17.103,17.103,17.103,17.103
USDZAR,20251117,053600,17.102,17.102,17.102,17.102
USDZAR,20251117,053700,17.102,17.103,17.102,17.103
USDZAR,20251117,053800,17.103,17.103,17.102,17.102
USDZAR,20251117,053900,17.103,17.103,17.103,17.103
USDZAR,20251117,054000,17.103,17.103,17.103,17.103
USDZAR,20251117,054100,17.103,17.103,17.103,17.103
USDZAR,20251117,054200,17.103,17.103,17.103,17.103
USDZAR,20251117,054300,17.103,17.103,17.103,17.103
USDZAR,20251117,054400,17.102,17.102,17.102,17.102
USDZAR,20251117,054500,17.103,17.103,17.103,17.103
USDZAR,20251117,054600,17.103,17.103,17.102,17.102
USDZAR,20251117,054700,17.103,17.103,17.103,17.103
USDZAR,20251117,054800,17.103,17.103,17.102,17.102
USDZAR,20251117,054900,17.102,17.102,17.102,17.102
USDZAR,20251117,055000,17.102,17.102,17.100,17.100
USDZAR,20251117,055100,17.098,17.098,17.098,17.098
USDZAR,20251117,055200,17.098,17.099,17.098,17.099
USDZAR,20251117,055300,17.099,17.099,17.099,17.099
USDZAR,20251117,055400,17.098,17.098,17.098,17.098
USDZAR,20251117,055500,17.098,17.098,17.098,17.098
USDZAR,20251117,055600,17.098,17.098,17.098,17.098
USDZAR,20251117,055700,17.099,17.099,17.099,17.099
USDZAR,20251117,055800,17.099,17.099,17.099,17.099
USDZAR,20251117,055900,17.099,17.099,17.099,17.099
USDZAR,20251117,060000,17.099,17.099,17.099,17.099
USDZAR,20251117,060100,17.099,17.099,17.099,17.099
USDZAR,20251117,060200,17.099,17.099,17.099,17.099
USDZAR,20251117,060300,17.099,17.099,17.099,17.099
USDZAR,20251117,060400,17.099,17.099,17.099,17.099
USDZAR,20251117,060500,17.099,17.099,17.098,17.098
USDZAR,20251117,060600,17.098,17.098,17.098,17.098
USDZAR,20251117,060700,17.097,17.098,17.097,17.098
USDZAR,20251117,060800,17.097,17.097,17.097,17.097
USDZAR,20251117,060900,17.098,17.098,17.098,17.098
USDZAR,20251117,061000,17.097,17.097,17.097,17.097
USDZAR,20251117,061100,17.097,17.097,17.097,17.097
USDZAR,20251117,061200,17.097,17.097,17.097,17.097
USDZAR,20251117,061300,17.097,17.097,17.097,17.097
USDZAR,20251117,061400,17.097,17.097,17.097,17.097
USDZAR,20251117,061500,17.097,17.097,17.097,17.097
USDZAR,20251117,061600,17.097,17.097,17.097,17.097
USDZAR,20251117,061700,17.097,17.097,17.097,17.097
USDZAR,20251117,061800,17.097,17.098,17.097,17.098
USDZAR,20251117,061900,17.098,17.098,17.098,17.098
USDZAR,20251117,062000,17.098,17.098,17.098,17.098
USDZAR,20251117,062100,17.098,17.098,17.098,17.098
USDZAR,20251117,062200,17.098,17.100,17.098,17.100
USDZAR,20251117,062300,17.100,17.101,17.100,17.101
USDZAR,20251117,062400,17.101,17.101,17.101,17.101
USDZAR,20251117,062500,17.101,17.101,17.101,17.101
USDZAR,20251117,062600,17.101,17.101,17.101,17.101
USDZAR,20251117,062700,17.102,17.102,17.102,17.102
USDZAR,20251117,062800,17.102,17.102,17.102,17.102
USDZAR,20251117,062900,17.102,17.102,17.102,17.102
USDZAR,20251117,063000,17.101,17.101,17.098,17.098
USDZAR,20251117,063100,17.098,17.098,17.098,17.098
USDZAR,20251117,063200,17.098,17.098,17.098,17.098
USDZAR,20251117,063300,17.098,17.104,17.098,17.104
USDZAR,20251117,063400,17.104,17.104,17.104,17.104
USDZAR,20251117,063500,17.105,17.105,17.105,17.105
USDZAR,20251117,063600,17.105,17.105,17.105,17.105
USDZAR,20251117,063700,17.105,17.105,17.105,17.105
USDZAR,20251117,063800,17.105,17.105,17.105,17.105
USDZAR,20251117,063900,17.105,17.105,17.105,17.105
USDZAR,20251117,064000,17.104,17.104,17.104,17.104
USDZAR,20251117,064100,17.104,17.104,17.104,17.104
USDZAR,20251117,064200,17.104,17.104,17.103,17.103
USDZAR,20251117,064300,17.103,17.103,17.102,17.102
USDZAR,20251117,064400,17.102,17.102,17.102,17.102
USDZAR,20251117,064500,17.102,17.103,17.102,17.103
USDZAR,20251117,064600,17.103,17.103,17.103,17.103
USDZAR,20251117,064700,17.102,17.102,17.098,17.098
USDZAR,20251117,064800,17.097,17.097,17.097,17.097
USDZAR,20251117,064900,17.097,17.097,17.097,17.097
USDZAR,20251117,065000,17.097,17.097,17.095,17.095
USDZAR,20251117,065100,17.096,17.098,17.096,17.098
USDZAR,20251117,065200,17.098,17.099,17.098,17.099
USDZAR,20251117,065300,17.099,17.099,17.099,17.099
USDZAR,20251117,065400,17.099,17.099,17.099,17.099
USDZAR,20251117,065500,17.099,17.099,17.099,17.099
USDZAR,20251117,065600,17.098,17.104,17.098,17.104
USDZAR,20251117,065700,17.104,17.104,17.104,17.104
USDZAR,20251117,065800,17.104,17.104,17.104,17.104
USDZAR,20251117,065900,17.103,17.104,17.103,17.104
USDZAR,20251117,070000,17.104,17.104,17.104,17.104
USDZAR,20251117,070100,17.104,17.104,17.104,17.104
USDZAR,20251117,070200,17.105,17.105,17.105,17.105
USDZAR,20251117,070300,17.105,17.105,17.105,17.105
USDZAR,20251117,070400,17.105,17.105,17.104,17.104
USDZAR,20251117,070500,17.104,17.104,17.104,17.104
USDZAR,20251117,070600,17.104,17.106,17.104,17.106
USDZAR,20251117,070700,17.106,17.106,17.106,17.106
USDZAR,20251117,070800,17.106,17.106,17.106,17.106
USDZAR,20251117,070900,17.107,17.109,17.107,17.109
USDZAR,20251117,071000,17.111,17.117,17.111,17.117
USDZAR,20251117,071100,17.118,17.118,17.118,17.118
USDZAR,20251117,071200,17.118,17.118,17.118,17.118
USDZAR,20251117,071300,17.118,17.118,17.117,17.117
USDZAR,20251117,071400,17.116,17.117,17.116,17.116
USDZAR,20251117,071500,17.116,17.117,17.116,17.117
USDZAR,20251117,071600,17.116,17.116,17.116,17.116
USDZAR,20251117,071700,17.116,17.116,17.116,17.116
USDZAR,20251117,071800,17.116,17.116,17.115,17.115
USDZAR,20251117,071900,17.115,17.115,17.112,17.112
USDZAR,20251117,072000,17.113,17.113,17.113,17.113
USDZAR,20251117,072100,17.114,17.114,17.112,17.113
USDZAR,20251117,072200,17.114,17.115,17.114,17.115
USDZAR,20251117,072300,17.115,17.115,17.114,17.114
USDZAR,20251117,072400,17.115,17.115,17.115,17.115
USDZAR,20251117,072500,17.115,17.115,17.115,17.115
USDZAR,20251117,072600,17.115,17.115,17.115,17.115
USDZAR,20251117,072700,17.115,17.119,17.115,17.119
USDZAR,20251117,072800,17.118,17.118,17.115,17.115
USDZAR,20251117,072900,17.115,17.115,17.115,17.115
USDZAR,20251117,073000,17.113,17.113,17.112,17.112
USDZAR,20251117,073100,17.112,17.112,17.111,17.111
USDZAR,20251117,073200,17.110,17.110,17.104,17.109
USDZAR,20251117,073300,17.110,17.111,17.110,17.110
USDZAR,20251117,073400,17.109,17.109,17.107,17.108
USDZAR,20251117,073500,17.109,17.109,17.109,17.109
USDZAR,20251117,073600,17.109,17.109,17.108,17.108
USDZAR,20251117,073700,17.107,17.107,17.100,17.100
USDZAR,20251117,073800,17.101,17.101,17.099,17.099
USDZAR,20251117,073900,17.100,17.102,17.100,17.102
USDZAR,20251117,074000,17.102,17.102,17.102,17.102
USDZAR,20251117,074100,17.102,17.102,17.102,17.102
USDZAR,20251117,074200,17.102,17.102,17.102,17.102
USDZAR,20251117,074300,17.103,17.103,17.101,17.101
USDZAR,20251117,074400,17.102,17.102,17.098,17.099
USDZAR,20251117,074500,17.099,17.101,17.099,17.101
USDZAR,20251117,074600,17.101,17.101,17.101,17.101
USDZAR,20251117,074700,17.102,17.102,17.102,17.102
USDZAR,20251117,074800,17.102,17.102,17.100,17.100
USDZAR,20251117,074900,17.100,17.100,17.098,17.098
USDZAR,20251117,075000,17.097,17.101,17.097,17.100
USDZAR,20251117,075100,17.099,17.100,17.099,17.100
USDZAR,20251117,075200,17.099,17.099,17.097,17.097
USDZAR,20251117,075300,17.097,17.097,17.093,17.093
USDZAR,20251117,075400,17.094,17.094,17.092,17.092
USDZAR,20251117,075500,17.091,17.093,17.090,17.093
USDZAR,20251117,075600,17.093,17.093,17.093,17.093
USDZAR,20251117,075700,17.092,17.092,17.092,17.092
USDZAR,20251117,075800,17.091,17.091,17.090,17.090
USDZAR,20251117,075900,17.089,17.089,17.089,17.089
USDZAR,20251117,080000,17.089,17.089,17.089,17.089
USDZAR,20251117,080100,17.090,17.091,17.089,17.091
USDZAR,20251117,080200,17.090,17.090,17.087,17.087
USDZAR,20251117,080300,17.086,17.086,17.081,17.081
USDZAR,20251117,080400,17.080,17.085,17.080,17.083
USDZAR,20251117,080500,17.082,17.083,17.080,17.083
USDZAR,20251117,080600,17.084,17.084,17.084,17.084
USDZAR,20251117,080700,17.085,17.085,17.083,17.084
USDZAR,20251117,080800,17.083,17.084,17.082,17.083
USDZAR,20251117,080900,17.081,17.081,17.074,17.074
USDZAR,20251117,081000,17.075,17.077,17.074,17.074
USDZAR,20251117,081100,17.073,17.073,17.073,17.073
USDZAR,20251117,081200,17.074,17.076,17.074,17.075
USDZAR,20251117,081300,17.076,17.076,17.075,17.075
USDZAR,20251117,081400,17.074,17.076,17.072,17.076
USDZAR,20251117,081500,17.077,17.081,17.076,17.076
USDZAR,20251117,081600,17.075,17.078,17.075,17.078
USDZAR,20251117,081700,17.079,17.079,17.076,17.076
USDZAR,20251117,081800,17.077,17.079,17.077,17.078
USDZAR,20251117,081900,17.079,17.079,17.073,17.073
USDZAR,20251117,082000,17.072,17.072,17.066,17.066
USDZAR,20251117,082100,17.067,17.068,17.066,17.066
USDZAR,20251117,082200,17.065,17.065,17.064,17.065
USDZAR,20251117,082300,17.066,17.072,17.065,17.072
USDZAR,20251117,082400,17.072,17.072,17.072,17.072
USDZAR,20251117,082500,17.071,17.072,17.070,17.072
USDZAR,20251117,082600,17.073,17.075,17.072,17.073
USDZAR,20251117,082700,17.072,17.072,17.070,17.071
USDZAR,20251117,082800,17.070,17.070,17.067,17.067
USDZAR,20251117,082900,17.068,17.069,17.067,17.069
USDZAR,20251117,083000,17.071,17.074,17.071,17.071
USDZAR,20251117,083100,17.070,17.070,17.065,17.065
USDZAR,20251117,083200,17.063,17.064,17.063,17.064
USDZAR,20251117,083300,17.065,17.065,17.064,17.065
USDZAR,20251117,083400,17.066,17.071,17.066,17.071
USDZAR,20251117,083500,17.070,17.072,17.070,17.072
USDZAR,20251117,083600,17.071,17.072,17.067,17.071
USDZAR,20251117,083700,17.072,17.073,17.071,17.073
USDZAR,20251117,083800,17.074,17.076,17.074,17.075
USDZAR,20251117,083900,17.074,17.074,17.069,17.071
USDZAR,20251117,084000,17.072,17.072,17.070,17.070
USDZAR,20251117,084100,17.071,17.071,17.067,17.067
USDZAR,20251117,084200,17.066,17.066,17.062,17.063
USDZAR,20251117,084300,17.062,17.062,17.059,17.059
USDZAR,20251117,084400,17.059,17.059,17.055,17.056
USDZAR,20251117,084500,17.056,17.056,17.056,17.056
USDZAR,20251117,084600,17.055,17.055,17.047,17.047
USDZAR,20251117,084700,17.048,17.052,17.048,17.050
USDZAR,20251117,084800,17.049,17.052,17.049,17.050
USDZAR,20251117,084900,17.051,17.055,17.051,17.053
USDZAR,20251117,085000,17.052,17.053,17.052,17.052
USDZAR,20251117,085100,17.053,17.053,17.044,17.047
USDZAR,20251117,085200,17.048,17.050,17.048,17.048
USDZAR,20251117,085300,17.049,17.049,17.046,17.046
USDZAR,20251117,085400,17.047,17.048,17.047,17.047
USDZAR,20251117,085500,17.046,17.047,17.043,17.043
USDZAR,20251117,085600,17.042,17.044,17.041,17.044
USDZAR,20251117,085700,17.043,17.047,17.043,17.046
USDZAR,20251117,085800,17.047,17.048,17.039,17.039
USDZAR,20251117,085900,17.040,17.044,17.040,17.044
USDZAR,20251117,090000,17.043,17.044,17.041,17.044
USDZAR,20251117,090100,17.043,17.052,17.042,17.052
USDZAR,20251117,090200,17.051,17.051,17.046,17.047
USDZAR,20251117,090300,17.045,17.045,17.041,17.041
USDZAR,20251117,090400,17.042,17.044,17.041,17.044
USDZAR,20251117,090500,17.045,17.050,17.043,17.043
USDZAR,20251117,090600,17.044,17.048,17.044,17.046
USDZAR,20251117,090700,17.045,17.053,17.045,17.052
USDZAR,20251117,090800,17.054,17.055,17.052,17.052
USDZAR,20251117,090900,17.051,17.053,17.049,17.052
USDZAR,20251117,091000,17.051,17.051,17.045,17.047
USDZAR,20251117,091100,17.048,17.049,17.046,17.049
USDZAR,20251117,091200,17.048,17.051,17.047,17.051
USDZAR,20251117,091300,17.050,17.053,17.050,17.053
USDZAR,20251117,091400,17.054,17.058,17.054,17.056
USDZAR,20251117,091500,17.055,17.060,17.055,17.060
USDZAR,20251117,091600,17.061,17.065,17.061,17.065
USDZAR,20251117,091700,17.066,17.068,17.065,17.065
USDZAR,20251117,091800,17.064,17.064,17.062,17.064
USDZAR,20251117,091900,17.065,17.069,17.064,17.068
USDZAR,20251117,092000,17.069,17.070,17.068,17.069
USDZAR,20251117,092100,17.070,17.072,17.067,17.067
USDZAR,20251117,092200,17.068,17.070,17.066,17.066
USDZAR,20251117,092300,17.065,17.070,17.065,17.069
USDZAR,20251117,092400,17.070,17.070,17.065,17.065
USDZAR,20251117,092500,17.064,17.067,17.063,17.067
USDZAR,20251117,092600,17.068,17.073,17.068,17.073
USDZAR,20251117,092700,17.074,17.074,17.073,17.073
USDZAR,20251117,092800,17.072,17.072,17.068,17.068
USDZAR,20251117,092900,17.067,17.071,17.067,17.068
USDZAR,20251117,093000,17.067,17.067,17.064,17.067
USDZAR,20251117,093100,17.066,17.067,17.064,17.065
USDZAR,20251117,093200,17.064,17.065,17.064,17.065
USDZAR,20251117,093300,17.064,17.064,17.060,17.060
USDZAR,20251117,093400,17.059,17.062,17.059,17.062
USDZAR,20251117,093500,17.063,17.065,17.062,17.063
USDZAR,20251117,093600,17.064,17.069,17.064,17.069
USDZAR,20251117,093700,17.068,17.075,17.068,17.072
USDZAR,20251117,093800,17.071,17.071,17.062,17.064
USDZAR,20251117,093900,17.063,17.066,17.062,17.064
USDZAR,20251117,094000,17.065,17.067,17.062,17.062
USDZAR,20251117,094100,17.063,17.067,17.062,17.067
USDZAR,20251117,094200,17.068,17.070,17.068,17.068
USDZAR,20251117,094300,17.069,17.072,17.068,17.072
USDZAR,20251117,094400,17.071,17.073,17.071,17.072
USDZAR,20251117,094500,17.073,17.075,17.072,17.075
USDZAR,20251117,094600,17.076,17.078,17.076,17.077
USDZAR,20251117,094700,17.078,17.078,17.072,17.072
USDZAR,20251117,094800,17.073,17.075,17.073,17.074
USDZAR,20251117,094900,17.073,17.078,17.073,17.077
USDZAR,20251117,095000,17.076,17.077,17.075,17.076
USDZAR,20251117,095100,17.077,17.080,17.077,17.078
USDZAR,20251117,095200,17.077,17.077,17.072,17.072
USDZAR,20251117,095300,17.073,17.073,17.069,17.070
USDZAR,20251117,095400,17.069,17.069,17.065,17.068
USDZAR,20251117,095500,17.067,17.072,17.067,17.072
USDZAR,20251117,095600,17.073,17.073,17.070,17.071
USDZAR,20251117,095700,17.070,17.070,17.067,17.067
USDZAR,20251117,095800,17.066,17.068,17.066,17.068
USDZAR,20251117,095900,17.067,17.071,17.067,17.071
USDZAR,20251117,100000,17.070,17.073,17.069,17.073
USDZAR,20251117,100100,17.072,17.081,17.072,17.080
USDZAR,20251117,100200,17.081,17.086,17.081,17.086
USDZAR,20251117,100300,17.085,17.086,17.084,17.086
USDZAR,20251117,100400,17.085,17.091,17.084,17.089
USDZAR,20251117,100500,17.090,17.093,17.085,17.085
USDZAR,20251117,100600,17.086,17.088,17.083,17.083
USDZAR,20251117,100700,17.082,17.082,17.078,17.079
USDZAR,20251117,100800,17.081,17.081,17.079,17.080
USDZAR,20251117,100900,17.081,17.081,17.077,17.079
USDZAR,20251117,101000,17.078,17.078,17.074,17.074
USDZAR,20251117,101100,17.075,17.077,17.075,17.076
USDZAR,20251117,101200,17.077,17.079,17.077,17.077
USDZAR,20251117,101300,17.078,17.083,17.078,17.083
USDZAR,20251117,101400,17.084,17.084,17.082,17.082
USDZAR,20251117,101500,17.083,17.085,17.080,17.080
USDZAR,20251117,101600,17.081,17.084,17.081,17.084
USDZAR,20251117,101700,17.084,17.086,17.084,17.085
USDZAR,20251117,101800,17.084,17.085,17.083,17.085
USDZAR,20251117,101900,17.084,17.087,17.082,17.083
USDZAR,20251117,102000,17.084,17.090,17.084,17.090
USDZAR,20251117,102100,17.089,17.089,17.084,17.084
USDZAR,20251117,102200,17.083,17.087,17.083,17.087
USDZAR,20251117,102300,17.086,17.087,17.082,17.085
USDZAR,20251117,102400,17.086,17.087,17.086,17.086
USDZAR,20251117,102500,17.087,17.087,17.083,17.084
USDZAR,20251117,102600,17.085,17.085,17.082,17.083
USDZAR,20251117,102700,17.082,17.084,17.082,17.084
USDZAR,20251117,102800,17.083,17.085,17.082,17.082
USDZAR,20251117,102900,17.081,17.081,17.079,17.080
USDZAR,20251117,103000,17.079,17.079,17.077,17.079
USDZAR,20251117,103100,17.078,17.080,17.072,17.073
USDZAR,20251117,103200,17.074,17.074,17.069,17.069
USDZAR,20251117,103300,17.070,17.070,17.066,17.066
USDZAR,20251117,103400,17.067,17.067,17.065,17.066
USDZAR,20251117,103500,17.065,17.067,17.065,17.065
USDZAR,20251117,103600,17.066,17.075,17.066,17.074
USDZAR,20251117,103700,17.073,17.077,17.073,17.076
USDZAR,20251117,103800,17.075,17.075,17.070,17.070
USDZAR,20251117,103900,17.071,17.072,17.071,17.072
USDZAR,20251117,104000,17.071,17.073,17.071,17.072
USDZAR,20251117,104100,17.071,17.071,17.067,17.067
USDZAR,20251117,104200,17.068,17.070,17.068,17.069
USDZAR,20251117,104300,17.068,17.068,17.066,17.067
USDZAR,20251117,104400,17.066,17.066,17.065,17.065
USDZAR,20251117,104500,17.064,17.065,17.063,17.064
USDZAR,20251117,104600,17.065,17.067,17.065,17.067
USDZAR,20251117,104700,17.068,17.068,17.068,17.068
USDZAR,20251117,104800,17.068,17.069,17.065,17.065
USDZAR,20251117,104900,17.064,17.064,17.059,17.060
USDZAR,20251117,105000,17.066,17.071,17.066,17.071
USDZAR,20251117,105100,17.070,17.072,17.067,17.072
USDZAR,20251117,105200,17.073,17.073,17.071,17.072
USDZAR,20251117,105300,17.071,17.071,17.069,17.071
USDZAR,20251117,105400,17.072,17.074,17.072,17.072
USDZAR,20251117,105500,17.073,17.073,17.071,17.073
USDZAR,20251117,105600,17.072,17.076,17.072,17.075
USDZAR,20251117,105700,17.074,17.074,17.071,17.072
USDZAR,20251117,105800,17.071,17.072,17.069,17.069
USDZAR,20251117,105900,17.068,17.068,17.065,17.066
USDZAR,20251117,110000,17.067,17.070,17.067,17.068
USDZAR,20251117,110100,17.067,17.067,17.065,17.065
USDZAR,20251117,110200,17.066,17.066,17.064,17.064
USDZAR,20251117,110300,17.065,17.065,17.062,17.062
USDZAR,20251117,110400,17.060,17.060,17.055,17.055
USDZAR,20251117,110500,17.054,17.057,17.054,17.056
USDZAR,20251117,110600,17.057,17.058,17.056,17.056
USDZAR,20251117,110700,17.057,17.059,17.057,17.058
USDZAR,20251117,110800,17.059,17.061,17.059,17.061
USDZAR,20251117,110900,17.060,17.060,17.059,17.059
USDZAR,20251117,111000,17.058,17.059,17.057,17.059
USDZAR,20251117,111100,17.058,17.058,17.057,17.058
USDZAR,20251117,111200,17.057,17.057,17.055,17.055
USDZAR,20251117,111300,17.054,17.055,17.053,17.053
USDZAR,20251117,111400,17.052,17.054,17.051,17.054
USDZAR,20251117,111500,17.055,17.055,17.053,17.054
USDZAR,20251117,111600,17.055,17.057,17.055,17.056
USDZAR,20251117,111700,17.055,17.056,17.054,17.055
USDZAR,20251117,111800,17.054,17.056,17.053,17.053
USDZAR,20251117,111900,17.054,17.054,17.053,17.053
USDZAR,20251117,112000,17.054,17.056,17.054,17.055
USDZAR,20251117,112100,17.056,17.056,17.052,17.052
USDZAR,20251117,112200,17.051,17.052,17.050,17.052
USDZAR,20251117,112300,17.053,17.054,17.052,17.052
USDZAR,20251117,112400,17.051,17.051,17.050,17.051
USDZAR,20251117,112500,17.051,17.051,17.051,17.051
USDZAR,20251117,112600,17.050,17.050,17.049,17.049
USDZAR,20251117,112700,17.050,17.053,17.050,17.053
USDZAR,20251117,112800,17.054,17.055,17.053,17.053
USDZAR,20251117,112900,17.054,17.058,17.054,17.058
USDZAR,20251117,113000,17.059,17.060,17.059,17.059
USDZAR,20251117,113100,17.058,17.059,17.057,17.059
USDZAR,20251117,113200,17.060,17.063,17.059,17.062
USDZAR,20251117,113300,17.061,17.062,17.060,17.060
USDZAR,20251117,113400,17.059,17.059,17.055,17.055
USDZAR,20251117,113500,17.053,17.058,17.053,17.058
USDZAR,20251117,113600,17.057,17.057,17.052,17.052
USDZAR,20251117,113700,17.051,17.053,17.051,17.052
USDZAR,20251117,113800,17.051,17.051,17.049,17.049
USDZAR,20251117,113900,17.050,17.050,17.050,17.050
USDZAR,20251117,114000,17.050,17.052,17.050,17.051
USDZAR,20251117,114100,17.052,17.055,17.052,17.055
USDZAR,20251117,114200,17.054,17.054,17.051,17.052
USDZAR,20251117,114300,17.051,17.051,17.050,17.050
USDZAR,20251117,114400,17.051,17.051,17.050,17.051
USDZAR,20251117,114500,17.051,17.051,17.050,17.050
USDZAR,20251117,114600,17.051,17.053,17.051,17.052
USDZAR,20251117,114700,17.051,17.051,17.050,17.051
USDZAR,20251117,114800,17.050,17.055,17.050,17.055
USDZAR,20251117,114900,17.056,17.056,17.053,17.053
USDZAR,20251117,115000,17.052,17.058,17.052,17.058
USDZAR,20251117,115100,17.059,17.064,17.059,17.064
USDZAR,20251117,115200,17.063,17.068,17.061,17.068
USDZAR,20251117,115300,17.069,17.071,17.069,17.070
USDZAR,20251117,115400,17.071,17.073,17.069,17.069
USDZAR,20251117,115500,17.070,17.070,17.069,17.069
USDZAR,20251117,115600,17.068,17.069,17.067,17.068
USDZAR,20251117,115700,17.067,17.067,17.062,17.063
USDZAR,20251117,115800,17.062,17.062,17.060,17.062
USDZAR,20251117,115900,17.063,17.065,17.063,17.065
USDZAR,20251117,120000,17.066,17.066,17.065,17.066
USDZAR,20251117,120100,17.067,17.072,17.067,17.071
USDZAR,20251117,120200,17.072,17.072,17.070,17.071
USDZAR,20251117,120300,17.070,17.071,17.069,17.069
USDZAR,20251117,120400,17.070,17.070,17.068,17.068
USDZAR,20251117,120500,17.067,17.067,17.063,17.065
USDZAR,20251117,120600,17.064,17.064,17.062,17.063
USDZAR,20251117,120700,17.062,17.063,17.062,17.063
USDZAR,20251117,120800,17.062,17.063,17.058,17.059
USDZAR,20251117,120900,17.058,17.059,17.058,17.058
USDZAR,20251117,121000,17.057,17.061,17.057,17.061
USDZAR,20251117,121100,17.062,17.063,17.061,17.063
USDZAR,20251117,121200,17.062,17.064,17.062,17.063
USDZAR,20251117,121300,17.064,17.065,17.063,17.063
USDZAR,20251117,121400,17.064,17.065,17.064,17.065
USDZAR,20251117,121500,17.066,17.067,17.065,17.065
USDZAR,20251117,121600,17.064,17.066,17.064,17.064
USDZAR,20251117,121700,17.063,17.063,17.056,17.056
USDZAR,20251117,121800,17.055,17.056,17.055,17.056
USDZAR,20251117,121900,17.057,17.059,17.057,17.058
USDZAR,20251117,122000,17.057,17.060,17.057,17.060
USDZAR,20251117,122100,17.059,17.060,17.059,17.059
USDZAR,20251117,122200,17.060,17.062,17.059,17.062
USDZAR,20251117,122300,17.061,17.061,17.061,17.061
USDZAR,20251117,122400,17.060,17.060,17.059,17.059
USDZAR,20251117,122500,17.058,17.058,17.055,17.056
USDZAR,20251117,122600,17.057,17.059,17.056,17.056
USDZAR,20251117,122700,17.055,17.057,17.055,17.057
USDZAR,20251117,122800,17.058,17.059,17.058,17.058
USDZAR,20251117,122900,17.057,17.057,17.056,17.056
USDZAR,20251117,123000,17.055,17.056,17.055,17.056
USDZAR,20251117,123100,17.057,17.057,17.055,17.055
USDZAR,20251117,123200,17.056,17.056,17.056,17.056
USDZAR,20251117,123300,17.056,17.058,17.056,17.058
USDZAR,20251117,123400,17.057,17.057,17.053,17.056
USDZAR,20251117,123500,17.057,17.057,17.057,17.057
USDZAR,20251117,123600,17.057,17.057,17.052,17.052
USDZAR,20251117,123700,17.051,17.052,17.050,17.050
USDZAR,20251117,123800,17.051,17.053,17.051,17.053
USDZAR,20251117,123900,17.054,17.059,17.054,17.059
USDZAR,20251117,124000,17.060,17.060,17.057,17.060
USDZAR,20251117,124100,17.061,17.064,17.061,17.063
USDZAR,20251117,124200,17.062,17.064,17.062,17.064
USDZAR,20251117,124300,17.063,17.063,17.060,17.060
USDZAR,20251117,124400,17.061,17.061,17.060,17.060
USDZAR,20251117,124500,17.061,17.064,17.061,17.064
USDZAR,20251117,124600,17.063,17.063,17.061,17.062
USDZAR,20251117,124700,17.061,17.063,17.061,17.063
USDZAR,20251117,124800,17.062,17.062,17.061,17.061
USDZAR,20251117,124900,17.062,17.063,17.062,17.063
USDZAR,20251117,125000,17.062,17.062,17.060,17.061
USDZAR,20251117,125100,17.060,17.060,17.057,17.057
USDZAR,20251117,125200,17.058,17.059,17.057,17.057
USDZAR,20251117,125300,17.056,17.057,17.056,17.057
USDZAR,20251117,125400,17.058,17.059,17.056,17.057
USDZAR,20251117,125500,17.058,17.059,17.055,17.055
USDZAR,20251117,125600,17.054,17.055,17.054,17.055
USDZAR,20251117,125700,17.056,17.059,17.056,17.059
USDZAR,20251117,125800,17.058,17.060,17.058,17.059
USDZAR,20251117,125900,17.060,17.060,17.059,17.059
USDZAR,20251117,130000,17.060,17.060,17.058,17.058
USDZAR,20251117,130100,17.059,17.061,17.059,17.060
USDZAR,20251117,130200,17.061,17.061,17.060,17.060
USDZAR,20251117,130300,17.061,17.061,17.059,17.060
USDZAR,20251117,130400,17.061,17.064,17.060,17.062
USDZAR,20251117,130500,17.063,17.063,17.062,17.062
USDZAR,20251117,130600,17.061,17.061,17.060,17.061
USDZAR,20251117,130700,17.061,17.061,17.060,17.060
USDZAR,20251117,130800,17.059,17.059,17.056,17.057
USDZAR,20251117,130900,17.058,17.060,17.058,17.060
USDZAR,20251117,131000,17.061,17.063,17.061,17.061
USDZAR,20251117,131100,17.062,17.062,17.059,17.059
USDZAR,20251117,131200,17.059,17.060,17.059,17.060
USDZAR,20251117,131300,17.061,17.063,17.061,17.063
USDZAR,20251117,131400,17.064,17.066,17.064,17.064
USDZAR,20251117,131500,17.065,17.065,17.064,17.064
USDZAR,20251117,131600,17.063,17.063,17.062,17.063
USDZAR,20251117,131700,17.064,17.068,17.064,17.067
USDZAR,20251117,131800,17.066,17.067,17.066,17.067
USDZAR,20251117,131900,17.068,17.068,17.067,17.067
USDZAR,20251117,132000,17.067,17.068,17.066,17.068
USDZAR,20251117,132100,17.069,17.069,17.067,17.067
USDZAR,20251117,132200,17.068,17.068,17.068,17.068
USDZAR,20251117,132300,17.067,17.067,17.066,17.066
USDZAR,20251117,132400,17.065,17.065,17.063,17.065
USDZAR,20251117,132500,17.064,17.064,17.062,17.063
USDZAR,20251117,132600,17.062,17.062,17.060,17.061
USDZAR,20251117,132700,17.062,17.062,17.060,17.060
USDZAR,20251117,132800,17.059,17.061,17.059,17.061
USDZAR,20251117,132900,17.060,17.060,17.056,17.056
USDZAR,20251117,133000,17.057,17.059,17.057,17.059
USDZAR,20251117,133100,17.060,17.060,17.060,17.060
USDZAR,20251117,133200,17.060,17.060,17.058,17.059
USDZAR,20251117,133300,17.058,17.060,17.058,17.059
USDZAR,20251117,133400,17.060,17.060,17.059,17.060
USDZAR,20251117,133500,17.061,17.063,17.061,17.063
USDZAR,20251117,133600,17.062,17.064,17.062,17.063
USDZAR,20251117,133700,17.064,17.065,17.064,17.064
USDZAR,20251117,133800,17.065,17.067,17.065,17.067
USDZAR,20251117,133900,17.068,17.072,17.068,17.072
USDZAR,20251117,134000,17.071,17.071,17.067,17.067
USDZAR,20251117,134100,17.066,17.066,17.063,17.064
USDZAR,20251117,134200,17.065,17.065,17.064,17.064
USDZAR,20251117,134300,17.065,17.065,17.063,17.064
USDZAR,20251117,134400,17.063,17.065,17.063,17.064
USDZAR,20251117,134500,17.065,17.066,17.063,17.063
USDZAR,20251117,134600,17.062,17.063,17.062,17.063
USDZAR,20251117,134700,17.064,17.065,17.062,17.065
USDZAR,20251117,134800,17.066,17.067,17.066,17.067
USDZAR,20251117,134900,17.068,17.072,17.067,17.071
USDZAR,20251117,135000,17.070,17.072,17.070,17.071
USDZAR,20251117,135100,17.070,17.072,17.070,17.072
USDZAR,20251117,135200,17.073,17.075,17.073,17.074
USDZAR,20251117,135300,17.073,17.073,17.072,17.072
USDZAR,20251117,135400,17.073,17.075,17.073,17.073
USDZAR,20251117,135500,17.073,17.073,17.073,17.073
USDZAR,20251117,135600,17.074,17.074,17.072,17.072
USDZAR,20251117,135700,17.073,17.073,17.073,17.073
USDZAR,20251117,135800,17.073,17.073,17.068,17.069
USDZAR,20251117,135900,17.070,17.072,17.070,17.070
USDZAR,20251117,140000,17.071,17.071,17.069,17.069
USDZAR,20251117,140100,17.068,17.072,17.066,17.071
USDZAR,20251117,140200,17.070,17.070,17.066,17.066
USDZAR,20251117,140300,17.067,17.068,17.066,17.066
USDZAR,20251117,140400,17.065,17.068,17.063,17.068
USDZAR,20251117,140500,17.069,17.069,17.063,17.063
USDZAR,20251117,140600,17.064,17.064,17.060,17.062
USDZAR,20251117,140700,17.061,17.063,17.060,17.062
USDZAR,20251117,140800,17.063,17.064,17.062,17.063
USDZAR,20251117,140900,17.064,17.069,17.064,17.069
USDZAR,20251117,141000,17.070,17.073,17.069,17.073
USDZAR,20251117,141100,17.074,17.074,17.072,17.072
USDZAR,20251117,141200,17.073,17.073,17.069,17.072
USDZAR,20251117,141300,17.073,17.078,17.073,17.078
USDZAR,20251117,141400,17.077,17.077,17.075,17.077
USDZAR,20251117,141500,17.076,17.077,17.076,17.077
USDZAR,20251117,141600,17.076,17.076,17.076,17.076
USDZAR,20251117,141700,17.076,17.076,17.073,17.073
USDZAR,20251117,141800,17.072,17.073,17.072,17.072
USDZAR,20251117,141900,17.071,17.076,17.071,17.075
USDZAR,20251117,142000,17.076,17.081,17.076,17.081
USDZAR,20251117,142100,17.082,17.084,17.076,17.076
USDZAR,20251117,142200,17.075,17.081,17.074,17.081
USDZAR,20251117,142300,17.080,17.080,17.076,17.076
USDZAR,20251117,142400,17.076,17.076,17.074,17.074
USDZAR,20251117,142500,17.073,17.077,17.073,17.077
USDZAR,20251117,142600,17.076,17.078,17.076,17.076
USDZAR,20251117,142700,17.075,17.075,17.075,17.075
USDZAR,20251117,142800,17.074,17.074,17.073,17.074
USDZAR,20251117,142900,17.073,17.073,17.073,17.073
USDZAR,20251117,143000,17.073,17.073,17.072,17.073
USDZAR,20251117,143100,17.071,17.088,17.070,17.088
USDZAR,20251117,143200,17.090,17.090,17.088,17.089
USDZAR,20251117,143300,17.090,17.090,17.088,17.088
USDZAR,20251117,143400,17.089,17.093,17.087,17.091
USDZAR,20251117,143500,17.092,17.093,17.092,17.093
USDZAR,20251117,143600,17.094,17.097,17.094,17.096
USDZAR,20251117,143700,17.097,17.101,17.097,17.098
USDZAR,20251117,143800,17.097,17.104,17.097,17.102
USDZAR,20251117,143900,17.101,17.101,17.098,17.098
USDZAR,20251117,144000,17.099,17.102,17.098,17.101
USDZAR,20251117,144100,17.100,17.101,17.098,17.099
USDZAR,20251117,144200,17.100,17.101,17.097,17.099
USDZAR,20251117,144300,17.100,17.102,17.099,17.101
USDZAR,20251117,144400,17.102,17.102,17.099,17.101
USDZAR,20251117,144500,17.102,17.105,17.102,17.105
USDZAR,20251117,144600,17.106,17.106,17.102,17.102
USDZAR,20251117,144700,17.101,17.105,17.100,17.105
USDZAR,20251117,144800,17.106,17.106,17.103,17.103
USDZAR,20251117,144900,17.102,17.103,17.101,17.102
USDZAR,20251117,145000,17.103,17.109,17.103,17.108
USDZAR,20251117,145100,17.107,17.112,17.106,17.110
USDZAR,20251117,145200,17.111,17.113,17.111,17.111
USDZAR,20251117,145300,17.110,17.112,17.110,17.111
USDZAR,20251117,145400,17.110,17.114,17.110,17.114
USDZAR,20251117,145500,17.115,17.115,17.113,17.113
USDZAR,20251117,145600,17.112,17.115,17.111,17.115
USDZAR,20251117,145700,17.114,17.114,17.111,17.111
USDZAR,20251117,145800,17.110,17.110,17.107,17.107
USDZAR,20251117,145900,17.108,17.108,17.105,17.105
USDZAR,20251117,150000,17.106,17.106,17.105,17.105
USDZAR,20251117,150100,17.106,17.108,17.105,17.108
USDZAR,20251117,150200,17.107,17.108,17.104,17.104
USDZAR,20251117,150300,17.103,17.104,17.101,17.104
USDZAR,20251117,150400,17.105,17.106,17.105,17.106
USDZAR,20251117,150500,17.105,17.111,17.105,17.111
USDZAR,20251117,150600,17.112,17.113,17.111,17.111
USDZAR,20251117,150700,17.110,17.110,17.109,17.109
USDZAR,20251117,150800,17.109,17.110,17.108,17.108
USDZAR,20251117,150900,17.109,17.111,17.109,17.111
USDZAR,20251117,151000,17.110,17.111,17.109,17.109
USDZAR,20251117,151100,17.109,17.109,17.108,17.108
USDZAR,20251117,151200,17.107,17.107,17.105,17.105
USDZAR,20251117,151300,17.104,17.106,17.104,17.106
USDZAR,20251117,151400,17.107,17.107,17.103,17.105
USDZAR,20251117,151500,17.104,17.104,17.104,17.104
USDZAR,20251117,151600,17.103,17.105,17.102,17.105
USDZAR,20251117,151700,17.104,17.104,17.100,17.100
USDZAR,20251117,151800,17.099,17.101,17.099,17.101
USDZAR,20251117,151900,17.100,17.101,17.099,17.099
USDZAR,20251117,152000,17.100,17.100,17.100,17.100
USDZAR,20251117,152100,17.101,17.103,17.100,17.100
USDZAR,20251117,152200,17.101,17.103,17.100,17.102
USDZAR,20251117,152300,17.103,17.103,17.101,17.101
USDZAR,20251117,152400,17.102,17.102,17.102,17.102
USDZAR,20251117,152500,17.103,17.105,17.103,17.105
USDZAR,20251117,152600,17.106,17.108,17.106,17.108
USDZAR,20251117,152700,17.107,17.108,17.107,17.108
USDZAR,20251117,152800,17.109,17.109,17.107,17.108
USDZAR,20251117,152900,17.109,17.110,17.107,17.108
USDZAR,20251117,153000,17.107,17.107,17.105,17.107
USDZAR,20251117,153100,17.106,17.106,17.102,17.103
USDZAR,20251117,153200,17.104,17.107,17.102,17.107
USDZAR,20251117,153300,17.106,17.106,17.099,17.103
USDZAR,20251117,153400,17.102,17.102,17.101,17.101
USDZAR,20251117,153500,17.100,17.100,17.097,17.098
USDZAR,20251117,153600,17.097,17.097,17.092,17.094
USDZAR,20251117,153700,17.093,17.094,17.091,17.094
USDZAR,20251117,153800,17.095,17.095,17.088,17.088
USDZAR,20251117,153900,17.087,17.093,17.087,17.093
USDZAR,20251117,154000,17.092,17.095,17.092,17.095
USDZAR,20251117,154100,17.094,17.094,17.093,17.093
USDZAR,20251117,154200,17.094,17.099,17.094,17.098
USDZAR,20251117,154300,17.099,17.103,17.099,17.100
USDZAR,20251117,154400,17.099,17.099,17.089,17.094
USDZAR,20251117,154500,17.095,17.097,17.094,17.097
USDZAR,20251117,154600,17.096,17.096,17.089,17.089
USDZAR,20251117,154700,17.090,17.094,17.090,17.094
USDZAR,20251117,154800,17.093,17.093,17.090,17.091
USDZAR,20251117,154900,17.092,17.095,17.092,17.095
USDZAR,20251117,155000,17.094,17.095,17.091,17.095
USDZAR,20251117,155100,17.094,17.095,17.088,17.088
USDZAR,20251117,155200,17.087,17.087,17.086,17.086
USDZAR,20251117,155300,17.085,17.088,17.084,17.087
USDZAR,20251117,155400,17.086,17.091,17.086,17.091
USDZAR,20251117,155500,17.090,17.095,17.088,17.095
USDZAR,20251117,155600,17.094,17.095,17.091,17.092
USDZAR,20251117,155700,17.093,17.095,17.091,17.091
USDZAR,20251117,155800,17.090,17.094,17.088,17.092
USDZAR,20251117,155900,17.093,17.096,17.093,17.095
USDZAR,20251117,160000,17.096,17.097,17.094,17.096
USDZAR,20251117,160100,17.095,17.100,17.094,17.100
USDZAR,20251117,160200,17.101,17.101,17.098,17.098
USDZAR,20251117,160300,17.097,17.103,17.097,17.102
USDZAR,20251117,160400,17.101,17.102,17.098,17.100
USDZAR,20251117,160500,17.099,17.105,17.099,17.105
USDZAR,20251117,160600,17.104,17.104,17.101,17.101
USDZAR,20251117,160700,17.100,17.103,17.099,17.102
USDZAR,20251117,160800,17.103,17.108,17.103,17.107
USDZAR,20251117,160900,17.106,17.120,17.106,17.116
USDZAR,20251117,161000,17.117,17.120,17.117,17.120
USDZAR,20251117,161100,17.119,17.122,17.116,17.116
USDZAR,20251117,161200,17.117,17.117,17.110,17.111
USDZAR,20251117,161300,17.112,17.113,17.107,17.109
USDZAR,20251117,161400,17.110,17.112,17.107,17.107
USDZAR,20251117,161500,17.108,17.114,17.108,17.112
USDZAR,20251117,161600,17.111,17.112,17.111,17.112
USDZAR,20251117,161700,17.111,17.111,17.107,17.109
USDZAR,20251117,161800,17.108,17.114,17.108,17.113
USDZAR,20251117,161900,17.112,17.115,17.112,17.115
USDZAR,20251117,162000,17.116,17.117,17.114,17.114
USDZAR,20251117,162100,17.113,17.113,17.109,17.110
USDZAR,20251117,162200,17.111,17.112,17.107,17.107
USDZAR,20251117,162300,17.108,17.108,17.104,17.104
USDZAR,20251117,162400,17.104,17.104,17.102,17.103
USDZAR,20251117,162500,17.102,17.102,17.100,17.102
USDZAR,20251117,162600,17.101,17.103,17.101,17.102
USDZAR,20251117,162700,17.101,17.101,17.100,17.101
USDZAR,20251117,162800,17.100,17.101,17.100,17.101
USDZAR,20251117,162900,17.100,17.100,17.100,17.100
USDZAR,20251117,163000,17.098,17.098,17.093,17.095
USDZAR,20251117,163100,17.096,17.100,17.096,17.099
USDZAR,20251117,163200,17.100,17.102,17.100,17.102
USDZAR,20251117,163300,17.101,17.103,17.101,17.102
USDZAR,20251117,163400,17.103,17.107,17.103,17.107
USDZAR,20251117,163500,17.106,17.106,17.102,17.102
USDZAR,20251117,163600,17.101,17.103,17.099,17.099
USDZAR,20251117,163700,17.098,17.101,17.097,17.098
USDZAR,20251117,163800,17.099,17.100,17.096,17.099
USDZAR,20251117,163900,17.100,17.100,17.096,17.096
USDZAR,20251117,164000,17.097,17.100,17.097,17.100
USDZAR,20251117,164100,17.099,17.102,17.099,17.102
USDZAR,20251117,164200,17.103,17.106,17.103,17.106
USDZAR,20251117,164300,17.107,17.107,17.103,17.103
USDZAR,20251117,164400,17.102,17.103,17.101,17.102
USDZAR,20251117,164500,17.101,17.101,17.099,17.099
USDZAR,20251117,164600,17.096,17.097,17.096,17.097
USDZAR,20251117,164700,17.096,17.098,17.094,17.094
USDZAR,20251117,164800,17.095,17.095,17.094,17.094
USDZAR,20251117,164900,17.093,17.093,17.091,17.092
USDZAR,20251117,165000,17.093,17.097,17.092,17.096
USDZAR,20251117,165100,17.097,17.099,17.096,17.098
USDZAR,20251117,165200,17.097,17.099,17.096,17.097
USDZAR,20251117,165300,17.098,17.098,17.096,17.096
USDZAR,20251117,165400,17.095,17.095,17.090,17.090
USDZAR,20251117,165500,17.089,17.094,17.089,17.094
USDZAR,20251117,165600,17.095,17.101,17.095,17.101
USDZAR,20251117,165700,17.102,17.107,17.101,17.105
USDZAR,20251117,165800,17.102,17.105,17.099,17.100
USDZAR,20251117,165900,17.101,17.104,17.101,17.103
USDZAR,20251117,170000,17.104,17.105,17.103,17.104
USDZAR,20251117,170100,17.103,17.104,17.103,17.103
USDZAR,20251117,170200,17.104,17.106,17.104,17.106
USDZAR,20251117,170300,17.105,17.107,17.105,17.107
USDZAR,20251117,170400,17.107,17.108,17.107,17.108
USDZAR,20251117,170500,17.109,17.109,17.108,17.108
USDZAR,20251117,170600,17.107,17.108,17.107,17.107
USDZAR,20251117,170700,17.108,17.113,17.108,17.113
USDZAR,20251117,170800,17.112,17.114,17.111,17.114
USDZAR,20251117,170900,17.116,17.121,17.116,17.121
USDZAR,20251117,171000,17.122,17.123,17.122,17.122
USDZAR,20251117,171100,17.123,17.124,17.122,17.122
USDZAR,20251117,171200,17.123,17.124,17.121,17.121
USDZAR,20251117,171300,17.122,17.123,17.119,17.119
USDZAR,20251117,171400,17.118,17.120,17.118,17.120
USDZAR,20251117,171500,17.121,17.121,17.118,17.118
USDZAR,20251117,171600,17.119,17.122,17.119,17.122
USDZAR,20251117,171700,17.123,17.127,17.123,17.125
USDZAR,20251117,171800,17.126,17.126,17.122,17.122
USDZAR,20251117,171900,17.121,17.121,17.119,17.120
USDZAR,20251117,172000,17.121,17.121,17.119,17.119
USDZAR,20251117,172100,17.118,17.119,17.117,17.119
USDZAR,20251117,172200,17.118,17.119,17.118,17.119
USDZAR,20251117,172300,17.118,17.118,17.117,17.118
USDZAR,20251117,172400,17.117,17.119,17.117,17.119
USDZAR,20251117,172500,17.118,17.119,17.116,17.118
USDZAR,20251117,172600,17.117,17.120,17.117,17.120
USDZAR,20251117,172700,17.119,17.119,17.118,17.118
USDZAR,20251117,172800,17.117,17.117,17.115,17.115
USDZAR,20251117,172900,17.114,17.114,17.112,17.112
USDZAR,20251117,173000,17.113,17.113,17.110,17.110
USDZAR,20251117,173100,17.111,17.111,17.108,17.109
USDZAR,20251117,173200,17.108,17.108,17.104,17.105
USDZAR,20251117,173300,17.104,17.104,17.103,17.103
USDZAR,20251117,173400,17.104,17.106,17.104,17.105
USDZAR,20251117,173500,17.104,17.107,17.103,17.107
USDZAR,20251117,173600,17.106,17.108,17.106,17.108
USDZAR,20251117,173700,17.109,17.109,17.108,17.108
USDZAR,20251117,173800,17.107,17.107,17.103,17.104
USDZAR,20251117,173900,17.105,17.106,17.104,17.105
USDZAR,20251117,174000,17.106,17.107,17.106,17.106
USDZAR,20251117,174100,17.105,17.105,17.105,17.105
USDZAR,20251117,174200,17.104,17.104,17.099,17.101
USDZAR,20251117,174300,17.102,17.104,17.102,17.103
USDZAR,20251117,174400,17.102,17.104,17.102,17.104
USDZAR,20251117,174500,17.105,17.105,17.103,17.103
USDZAR,20251117,174600,17.102,17.103,17.102,17.103
USDZAR,20251117,174700,17.104,17.104,17.103,17.104
USDZAR,20251117,174800,17.103,17.104,17.101,17.104
USDZAR,20251117,174900,17.103,17.103,17.103,17.103
USDZAR,20251117,175000,17.104,17.105,17.104,17.104
USDZAR,20251117,175100,17.103,17.103,17.094,17.094
USDZAR,20251117,175200,17.095,17.095,17.092,17.094
USDZAR,20251117,175300,17.095,17.095,17.092,17.095
USDZAR,20251117,175400,17.096,17.099,17.096,17.099
USDZAR,20251117,175500,17.098,17.098,17.095,17.095
USDZAR,20251117,175600,17.094,17.098,17.094,17.097
USDZAR,20251117,175700,17.096,17.096,17.092,17.093
USDZAR,20251117,175800,17.093,17.093,17.090,17.091
USDZAR,20251117,175900,17.091,17.091,17.091,17.091
USDZAR,20251117,180000,17.095,17.097,17.095,17.097
USDZAR,20251117,180100,17.096,17.097,17.095,17.095
USDZAR,20251117,180200,17.094,17.095,17.093,17.093
USDZAR,20251117,180300,17.092,17.092,17.089,17.090
USDZAR,20251117,180400,17.091,17.091,17.090,17.091
USDZAR,20251117,180500,17.092,17.092,17.092,17.092
USDZAR,20251117,180600,17.092,17.097,17.092,17.097
USDZAR,20251117,180700,17.098,17.098,17.095,17.095
USDZAR,20251117,180800,17.096,17.096,17.091,17.091
USDZAR,20251117,180900,17.092,17.097,17.092,17.095
USDZAR,20251117,181000,17.095,17.095,17.095,17.095
USDZAR,20251117,181100,17.094,17.096,17.094,17.096
USDZAR,20251117,181200,17.097,17.097,17.094,17.094
USDZAR,20251117,181300,17.093,17.095,17.093,17.095
USDZAR,20251117,181400,17.094,17.094,17.090,17.092
USDZAR,20251117,181500,17.094,17.096,17.094,17.096
USDZAR,20251117,181600,17.097,17.098,17.097,17.097
USDZAR,20251117,181700,17.096,17.096,17.091,17.091
USDZAR,20251117,181800,17.092,17.092,17.091,17.092
USDZAR,20251117,181900,17.091,17.091,17.089,17.089
USDZAR,20251117,182000,17.090,17.093,17.090,17.092
USDZAR,20251117,182100,17.091,17.091,17.089,17.089
USDZAR,20251117,182200,17.090,17.093,17.090,17.092
USDZAR,20251117,182300,17.091,17.092,17.089,17.090
USDZAR,20251117,182400,17.091,17.092,17.090,17.092
USDZAR,20251117,182500,17.093,17.094,17.093,17.094
USDZAR,20251117,182600,17.095,17.098,17.095,17.096
USDZAR,20251117,182700,17.097,17.097,17.095,17.095
USDZAR,20251117,182800,17.096,17.097,17.096,17.097
USDZAR,20251117,182900,17.098,17.098,17.097,17.097
USDZAR,20251117,183000,17.098,17.098,17.096,17.096
USDZAR,20251117,183100,17.095,17.106,17.095,17.106
USDZAR,20251117,183200,17.105,17.110,17.105,17.110
USDZAR,20251117,183300,17.111,17.115,17.110,17.113
USDZAR,20251117,183400,17.112,17.112,17.110,17.110
USDZAR,20251117,183500,17.110,17.110,17.110,17.110
USDZAR,20251117,183600,17.109,17.114,17.109,17.114
USDZAR,20251117,183700,17.113,17.121,17.113,17.121
USDZAR,20251117,183800,17.120,17.124,17.120,17.123
USDZAR,20251117,183900,17.124,17.126,17.124,17.125
USDZAR,20251117,184000,17.126,17.127,17.125,17.127
USDZAR,20251117,184100,17.126,17.127,17.126,17.127
USDZAR,20251117,184200,17.128,17.128,17.127,17.127
USDZAR,20251117,184300,17.128,17.128,17.123,17.128
USDZAR,20251117,184400,17.127,17.127,17.126,17.126
USDZAR,20251117,184500,17.127,17.130,17.127,17.128
USDZAR,20251117,184600,17.129,17.136,17.129,17.136
USDZAR,20251117,184700,17.135,17.137,17.135,17.136
USDZAR,20251117,184800,17.136,17.136,17.135,17.135
USDZAR,20251117,184900,17.136,17.137,17.136,17.137
USDZAR,20251117,185000,17.136,17.136,17.135,17.135
USDZAR,20251117,185100,17.136,17.137,17.136,17.137
USDZAR,20251117,185200,17.138,17.139,17.137,17.137
USDZAR,20251117,185300,17.138,17.138,17.138,17.138
USDZAR,20251117,185400,17.137,17.137,17.133,17.136
USDZAR,20251117,185500,17.138,17.138,17.138,17.138
USDZAR,20251117,185600,17.137,17.141,17.137,17.141
USDZAR,20251117,185700,17.142,17.142,17.139,17.139
USDZAR,20251117,185800,17.140,17.140,17.138,17.138
USDZAR,20251117,185900,17.137,17.137,17.136,17.137
USDZAR,20251117,190000,17.138,17.138,17.136,17.137
USDZAR,20251117,190100,17.136,17.140,17.136,17.140
USDZAR,20251117,190200,17.139,17.142,17.139,17.142
USDZAR,20251117,190300,17.143,17.143,17.140,17.140
USDZAR,20251117,190400,17.141,17.141,17.140,17.141
USDZAR,20251117,190500,17.142,17.144,17.142,17.144
USDZAR,20251117,190600,17.143,17.143,17.141,17.141
USDZAR,20251117,190700,17.140,17.140,17.139,17.140
USDZAR,20251117,190800,17.141,17.141,17.141,17.141
USDZAR,20251117,190900,17.142,17.143,17.142,17.143
USDZAR,20251117,191000,17.143,17.143,17.141,17.141
USDZAR,20251117,191100,17.139,17.139,17.136,17.137
USDZAR,20251117,191200,17.139,17.141,17.139,17.141
USDZAR,20251117,191300,17.140,17.140,17.140,17.140
USDZAR,20251117,191400,17.141,17.141,17.139,17.139
USDZAR,20251117,191500,17.140,17.140,17.138,17.138
USDZAR,20251117,191600,17.140,17.142,17.140,17.142
USDZAR,20251117,191700,17.141,17.142,17.141,17.141
USDZAR,20251117,191800,17.140,17.140,17.139,17.139
USDZAR,20251117,191900,17.138,17.140,17.138,17.140
USDZAR,20251117,192000,17.141,17.147,17.141,17.147
USDZAR,20251117,192100,17.148,17.152,17.148,17.151
USDZAR,20251117,192200,17.152,17.154,17.152,17.152
USDZAR,20251117,192300,17.153,17.159,17.153,17.157
USDZAR,20251117,192400,17.158,17.160,17.158,17.159
USDZAR,20251117,192500,17.158,17.160,17.158,17.159
USDZAR,20251117,192600,17.160,17.164,17.160,17.164
USDZAR,20251117,192700,17.165,17.168,17.165,17.167
USDZAR,20251117,192800,17.166,17.169,17.164,17.167
USDZAR,20251117,192900,17.166,17.168,17.165,17.165
USDZAR,20251117,193000,17.164,17.164,17.162,17.162
USDZAR,20251117,193100,17.162,17.164,17.162,17.163
USDZAR,20251117,193200,17.163,17.168,17.163,17.165
USDZAR,20251117,193300,17.166,17.167,17.162,17.162
USDZAR,20251117,193400,17.163,17.165,17.162,17.164
USDZAR,20251117,193500,17.163,17.167,17.162,17.167
USDZAR,20251117,193600,17.168,17.169,17.167,17.167
USDZAR,20251117,193700,17.168,17.170,17.167,17.168
USDZAR,20251117,193800,17.167,17.168,17.167,17.167
USDZAR,20251117,193900,17.166,17.166,17.164,17.164
USDZAR,20251117,194000,17.165,17.165,17.162,17.163
USDZAR,20251117,194100,17.163,17.163,17.163,17.163
USDZAR,20251117,194200,17.164,17.164,17.163,17.163
USDZAR,20251117,194300,17.162,17.163,17.161,17.162
USDZAR,20251117,194400,17.163,17.164,17.162,17.163
USDZAR,20251117,194500,17.162,17.162,17.161,17.161
USDZAR,20251117,194600,17.160,17.160,17.159,17.159
USDZAR,20251117,194700,17.160,17.160,17.155,17.155
USDZAR,20251117,194800,17.154,17.154,17.152,17.152
USDZAR,20251117,194900,17.153,17.153,17.152,17.152
USDZAR,20251117,195000,17.153,17.154,17.153,17.154
USDZAR,20251117,195100,17.153,17.153,17.151,17.152
USDZAR,20251117,195200,17.153,17.155,17.153,17.154
USDZAR,20251117,195300,17.155,17.157,17.155,17.157
USDZAR,20251117,195400,17.155,17.157,17.155,17.157
USDZAR,20251117,195500,17.158,17.160,17.158,17.160
USDZAR,20251117,195600,17.161,17.162,17.160,17.160
USDZAR,20251117,195700,17.160,17.161,17.160,17.161
USDZAR,20251117,195800,17.160,17.160,17.160,17.160
USDZAR,20251117,195900,17.161,17.168,17.161,17.168
USDZAR,20251117,200000,17.167,17.167,17.167,17.167
USDZAR,20251117,200100,17.167,17.167,17.166,17.166
USDZAR,20251117,200200,17.167,17.167,17.167,17.167
USDZAR,20251117,200300,17.166,17.173,17.166,17.173
USDZAR,20251117,200400,17.171,17.175,17.170,17.175
USDZAR,20251117,200500,17.174,17.174,17.172,17.172
USDZAR,20251117,200600,17.172,17.173,17.172,17.173
USDZAR,20251117,200700,17.172,17.172,17.170,17.170
USDZAR,20251117,200800,17.169,17.175,17.168,17.175
USDZAR,20251117,200900,17.174,17.175,17.174,17.175
USDZAR,20251117,201000,17.174,17.174,17.171,17.172
USDZAR,20251117,201100,17.173,17.176,17.172,17.173
USDZAR,20251117,201200,17.172,17.172,17.171,17.171
USDZAR,20251117,201300,17.170,17.170,17.167,17.168
USDZAR,20251117,201400,17.169,17.169,17.168,17.168
USDZAR,20251117,201500,17.169,17.169,17.168,17.169
USDZAR,20251117,201600,17.168,17.168,17.167,17.168
USDZAR,20251117,201700,17.169,17.169,17.169,17.169
USDZAR,20251117,201800,17.168,17.168,17.167,17.167
USDZAR,20251117,201900,17.167,17.168,17.167,17.168
USDZAR,20251117,202000,17.169,17.169,17.168,17.169
USDZAR,20251117,202100,17.168,17.168,17.167,17.167
USDZAR,20251117,202200,17.168,17.168,17.167,17.168
USDZAR,20251117,202300,17.168,17.168,17.167,17.167
USDZAR,20251117,202400,17.166,17.166,17.162,17.162
USDZAR,20251117,202500,17.161,17.165,17.161,17.164
USDZAR,20251117,202600,17.163,17.166,17.161,17.166
USDZAR,20251117,202700,17.166,17.166,17.166,17.166
USDZAR,20251117,202800,17.165,17.165,17.163,17.163
USDZAR,20251117,202900,17.164,17.164,17.164,17.164
USDZAR,20251117,203000,17.163,17.163,17.162,17.162
USDZAR,20251117,203100,17.161,17.164,17.161,17.164
USDZAR,20251117,203200,17.166,17.170,17.166,17.170
USDZAR,20251117,203300,17.169,17.176,17.169,17.176
USDZAR,20251117,203400,17.178,17.184,17.178,17.184
USDZAR,20251117,203500,17.183,17.190,17.183,17.190
USDZAR,20251117,203600,17.189,17.193,17.189,17.193
USDZAR,20251117,203700,17.192,17.194,17.192,17.194
USDZAR,20251117,203800,17.195,17.198,17.194,17.194
USDZAR,20251117,203900,17.195,17.196,17.194,17.196
USDZAR,20251117,204000,17.197,17.198,17.197,17.197
USDZAR,20251117,204100,17.198,17.199,17.198,17.199
USDZAR,20251117,204200,17.199,17.199,17.198,17.199
USDZAR,20251117,204300,17.200,17.200,17.198,17.200
USDZAR,20251117,204400,17.199,17.200,17.199,17.200
USDZAR,20251117,204500,17.199,17.199,17.198,17.199
USDZAR,20251117,204600,17.198,17.199,17.198,17.199
USDZAR,20251117,204700,17.200,17.203,17.200,17.200
USDZAR,20251117,204800,17.199,17.203,17.199,17.202
USDZAR,20251117,204900,17.203,17.203,17.203,17.203
USDZAR,20251117,205000,17.202,17.205,17.196,17.196
USDZAR,20251117,205100,17.197,17.197,17.195,17.197
USDZAR,20251117,205200,17.196,17.198,17.194,17.197
USDZAR,20251117,205300,17.196,17.197,17.196,17.197
USDZAR,20251117,205400,17.197,17.198,17.197,17.197
USDZAR,20251117,205500,17.196,17.197,17.194,17.197
USDZAR,20251117,205600,17.198,17.204,17.197,17.203
USDZAR,20251117,205700,17.204,17.206,17.204,17.206
USDZAR,20251117,205800,17.207,17.209,17.206,17.206
USDZAR,20251117,205900,17.206,17.206,17.205,17.205
USDZAR,20251117,210000,17.206,17.208,17.206,17.208
USDZAR,20251117,210100,17.209,17.212,17.207,17.210
USDZAR,20251117,210200,17.211,17.211,17.211,17.211
USDZAR,20251117,210300,17.210,17.212,17.210,17.211
USDZAR,20251117,210400,17.210,17.211,17.210,17.210
USDZAR,20251117,210500,17.209,17.209,17.207,17.207
USDZAR,20251117,210600,17.206,17.206,17.204,17.205
USDZAR,20251117,210700,17.206,17.206,17.204,17.205
USDZAR,20251117,210800,17.206,17.206,17.204,17.204
USDZAR,20251117,210900,17.202,17.202,17.194,17.196
USDZAR,20251117,211000,17.197,17.197,17.196,17.196
USDZAR,20251117,211100,17.195,17.195,17.192,17.192
USDZAR,20251117,211200,17.191,17.191,17.190,17.191
USDZAR,20251117,211300,17.191,17.191,17.190,17.191
USDZAR,20251117,211400,17.191,17.191,17.191,17.191
USDZAR,20251117,211500,17.192,17.192,17.192,17.192
USDZAR,20251117,211600,17.192,17.192,17.192,17.192
USDZAR,20251117,211700,17.189,17.190,17.188,17.188
USDZAR,20251117,211800,17.186,17.187,17.182,17.182
USDZAR,20251117,211900,17.181,17.181,17.181,17.181
USDZAR,20251117,212000,17.180,17.180,17.180,17.180
USDZAR,20251117,212100,17.180,17.180,17.179,17.180
USDZAR,20251117,212200,17.182,17.185,17.181,17.185
USDZAR,20251117,212300,17.190,17.191,17.190,17.190
USDZAR,20251117,212400,17.189,17.190,17.187,17.187
USDZAR,20251117,212500,17.188,17.192,17.187,17.192
USDZAR,20251117,212600,17.193,17.195,17.193,17.195
USDZAR,20251117,212700,17.194,17.194,17.192,17.192
USDZAR,20251117,212800,17.193,17.194,17.191,17.191
USDZAR,20251117,212900,17.192,17.193,17.191,17.193
USDZAR,20251117,213000,17.192,17.192,17.190,17.190
USDZAR,20251117,213100,17.189,17.189,17.186,17.187
USDZAR,20251117,213200,17.188,17.190,17.188,17.190
USDZAR,20251117,213300,17.191,17.191,17.191,17.191
USDZAR,20251117,213400,17.191,17.195,17.191,17.192
USDZAR,20251117,213500,17.191,17.191,17.190,17.190
USDZAR,20251117,213600,17.191,17.191,17.189,17.190
USDZAR,20251117,213700,17.189,17.189,17.185,17.185
USDZAR,20251117,213800,17.184,17.184,17.183,17.183
USDZAR,20251117,213900,17.184,17.184,17.183,17.183
USDZAR,20251117,214000,17.184,17.184,17.182,17.184
USDZAR,20251117,214100,17.183,17.184,17.182,17.184
USDZAR,20251117,214200,17.183,17.184,17.183,17.183
USDZAR,20251117,214300,17.182,17.182,17.178,17.178
USDZAR,20251117,214400,17.177,17.181,17.177,17.181
USDZAR,20251117,214500,17.180,17.180,17.177,17.177
USDZAR,20251117,214600,17.176,17.176,17.173,17.173
USDZAR,20251117,214700,17.173,17.173,17.170,17.170
USDZAR,20251117,214800,17.169,17.169,17.168,17.169
USDZAR,20251117,214900,17.170,17.170,17.169,17.169
USDZAR,20251117,215000,17.170,17.170,17.163,17.163
USDZAR,20251117,215100,17.162,17.162,17.162,17.162
USDZAR,20251117,215200,17.162,17.168,17.161,17.167
USDZAR,20251117,215300,17.166,17.171,17.166,17.167
USDZAR,20251117,215400,17.168,17.173,17.168,17.172
USDZAR,20251117,215500,17.171,17.171,17.170,17.170
USDZAR,20251117,215600,17.169,17.169,17.163,17.163
USDZAR,20251117,215700,17.164,17.165,17.161,17.165
USDZAR,20251117,215800,17.166,17.166,17.163,17.163
USDZAR,20251117,215900,17.164,17.164,17.163,17.163
USDZAR,20251117,220000,17.164,17.164,17.163,17.163
USDZAR,20251117,220100,17.162,17.163,17.162,17.162
USDZAR,20251117,220200,17.162,17.163,17.162,17.162
USDZAR,20251117,220300,17.163,17.163,17.162,17.163
USDZAR,20251117,220400,17.162,17.163,17.162,17.163
USDZAR,20251117,220500,17.164,17.164,17.164,17.164
USDZAR,20251117,220600,17.164,17.164,17.163,17.164
USDZAR,20251117,220700,17.163,17.163,17.162,17.162
USDZAR,20251117,220800,17.162,17.163,17.162,17.163
USDZAR,20251117,220900,17.164,17.164,17.163,17.163
USDZAR,20251117,221000,17.163,17.166,17.163,17.166
USDZAR,20251117,221100,17.165,17.165,17.165,17.165
USDZAR,20251117,221200,17.165,17.165,17.165,17.165
USDZAR,20251117,221300,17.166,17.166,17.165,17.165
USDZAR,20251117,221400,17.164,17.164,17.164,17.164
USDZAR,20251117,221500,17.164,17.165,17.164,17.164
USDZAR,20251117,221600,17.163,17.163,17.163,17.163
USDZAR,20251117,221700,17.163,17.163,17.163,17.163
USDZAR,20251117,221800,17.163,17.163,17.163,17.163
USDZAR,20251117,221900,17.163,17.163,17.163,17.163
USDZAR,20251117,222000,17.164,17.164,17.163,17.164
USDZAR,20251117,222100,17.164,17.164,17.163,17.163
USDZAR,20251117,222200,17.165,17.166,17.165,17.165
USDZAR,20251117,222300,17.165,17.165,17.165,17.165
USDZAR,20251117,222400,17.164,17.164,17.162,17.162
USDZAR,20251117,222500,17.162,17.162,17.162,17.162
USDZAR,20251117,222600,17.162,17.162,17.162,17.162
USDZAR,20251117,222700,17.162,17.162,17.162,17.162
USDZAR,20251117,222800,17.162,17.162,17.162,17.162
USDZAR,20251117,222900,17.162,17.162,17.162,17.162
USDZAR,20251117,223000,17.163,17.163,17.162,17.163
USDZAR,20251117,223100,17.163,17.163,17.163,17.163
USDZAR,20251117,223200,17.163,17.163,17.163,17.163
USDZAR,20251117,223300,17.162,17.162,17.162,17.162
USDZAR,20251117,223400,17.161,17.161,17.161,17.161
USDZAR,20251117,223500,17.161,17.162,17.161,17.162
USDZAR,20251117,223600,17.162,17.162,17.162,17.162
USDZAR,20251117,223700,17.162,17.162,17.162,17.162
USDZAR,20251117,223800,17.162,17.162,17.162,17.162
USDZAR,20251117,223900,17.163,17.163,17.163,17.163
USDZAR,20251117,224000,17.162,17.163,17.162,17.163
USDZAR,20251117,224100,17.163,17.163,17.163,17.163
USDZAR,20251117,224200,17.163,17.163,17.163,17.163
USDZAR,20251117,224300,17.163,17.163,17.163,17.163
USDZAR,20251117,224400,17.163,17.163,17.163,17.163
USDZAR,20251117,224500,17.163,17.163,17.163,17.163
USDZAR,20251117,224600,17.162,17.162,17.161,17.161
USDZAR,20251117,224700,17.162,17.162,17.162,17.162
USDZAR,20251117,224800,17.162,17.162,17.162,17.162
USDZAR,20251117,224900,17.162,17.162,17.162,17.162
USDZAR,20251117,225000,17.161,17.161,17.154,17.157
USDZAR,20251117,225100,17.158,17.160,17.158,17.158
USDZAR,20251117,225200,17.159,17.160,17.158,17.159
USDZAR,20251117,225300,17.158,17.159,17.158,17.158
USDZAR,20251117,225400,17.158,17.159,17.158,17.159
USDZAR,20251117,225500,17.160,17.160,17.160,17.160
USDZAR,20251117,225600,17.160,17.160,17.159,17.159
USDZAR,20251117,225700,17.159,17.159,17.159,17.159
USDZAR,20251117,225800,17.159,17.159,17.159,17.159
USDZAR,20251117,225900,17.159,17.159,17.159,17.159
USDZAR,20251117,230000,17.160,17.163,17.160,17.163
USDZAR,20251117,230100,17.163,17.163,17.163,17.163
USDZAR,20251117,230200,17.163,17.163,17.163,17.163
USDZAR,20251117,230300,17.163,17.163,17.163,17.163
USDZAR,20251117,230400,17.163,17.163,17.163,17.163
USDZAR,20251117,230500,17.163,17.163,17.163,17.163
USDZAR,20251117,230600,17.163,17.163,17.163,17.163
USDZAR,20251117,230700,17.163,17.163,17.163,17.163
USDZAR,20251117,230800,17.163,17.163,17.163,17.163
USDZAR,20251117,230900,17.163,17.163,17.163,17.163
USDZAR,20251117,231000,17.163,17.163,17.163,17.163
USDZAR,20251117,231100,17.163,17.163,17.163,17.163
USDZAR,20251117,231200,17.163,17.163,17.163,17.163
USDZAR,20251117,231300,17.163,17.163,17.163,17.163
USDZAR,20251117,231400,17.163,17.163,17.163,17.163
USDZAR,20251117,231500,17.163,17.163,17.163,17.163
USDZAR,20251117,231600,17.163,17.163,17.163,17.163
USDZAR,20251117,231700,17.163,17.163,17.163,17.163
USDZAR,20251117,231800,17.180,17.180,17.180,17.180
USDZAR,20251117,231900,17.180,17.180,17.180,17.180
USDZAR,20251117,232000,17.180,17.180,17.180,17.180
USDZAR,20251117,232100,17.180,17.180,17.180,17.180
USDZAR,20251117,232200,17.180,17.180,17.180,17.180
USDZAR,20251117,232300,17.180,17.180,17.178,17.178
USDZAR,20251117,232400,17.178,17.178,17.178,17.178
USDZAR,20251117,232500,17.179,17.179,17.178,17.178
USDZAR,20251117,232600,17.178,17.178,17.178,17.178
USDZAR,20251117,232700,17.178,17.179,17.178,17.178
USDZAR,20251117,232800,17.179,17.179,17.178,17.178
USDZAR,20251117,232900,17.179,17.179,17.178,17.178
USDZAR,20251117,233000,17.179,17.179,17.178,17.178
USDZAR,20251117,233100,17.179,17.179,17.175,17.175
USDZAR,20251117,233200,17.176,17.176,17.174,17.174
USDZAR,20251117,233300,17.174,17.175,17.174,17.175
USDZAR,20251117,233400,17.174,17.174,17.174,17.174
USDZAR,20251117,233500,17.175,17.175,17.174,17.175
USDZAR,20251117,233600,17.174,17.174,17.174,17.174
USDZAR,20251117,233700,17.173,17.177,17.173,17.173
USDZAR,20251117,233800,17.174,17.174,17.173,17.173
USDZAR,20251117,233900,17.174,17.174,17.174,17.174
USDZAR,20251117,234000,17.174,17.174,17.174,17.174
USDZAR,20251117,234100,17.175,17.176,17.175,17.176
USDZAR,20251117,234200,17.176,17.176,17.175,17.175
USDZAR,20251117,234300,17.176,17.179,17.176,17.178
USDZAR,20251117,234400,17.178,17.178,17.178,17.178
USDZAR,20251117,234500,17.179,17.179,17.179,17.179
USDZAR,20251117,234600,17.179,17.179,17.179,17.179
USDZAR,20251117,234700,17.178,17.179,17.178,17.179
USDZAR,20251117,234800,17.178,17.178,17.178,17.178
USDZAR,20251117,234900,17.178,17.178,17.177,17.177
USDZAR,20251117,235000,17.176,17.177,17.175,17.176
USDZAR,20251117,235100,17.177,17.177,17.175,17.176
USDZAR,20251117,235200,17.177,17.177,17.176,17.177
USDZAR,20251117,235300,17.176,17.177,17.176,17.176
USDZAR,20251117,235400,17.175,17.177,17.175,17.176
USDZAR,20251117,235500,17.177,17.177,17.176,17.176
USDZAR,20251117,235600,17.175,17.175,17.172,17.172
USDZAR,20251117,235700,17.172,17.173,17.171,17.171
USDZAR,20251117,235800,17.172,17.174,17.172,17.173
USDZAR,20251117,235900,17.174,17.175,17.174,17.175
USDZAR,20251118,000000,17.176,17.176,17.175,17.175
USDHKD,20251117,000100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251117,000200,7.7711,7.7711,7.7707,7.7707
USDHKD,20251117,000300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251117,000400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251117,000500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251117,000600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251117,000700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251117,000800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251117,000900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251117,001000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251117,001100,7.7708,7.7712,7.7708,7.7710
USDHKD,20251117,001200,7.7711,7.7712,7.7711,7.7712
USDHKD,20251117,001300,7.7713,7.7713,7.7712,7.7712
USDHKD,20251117,001400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251117,001500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251117,001600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251117,001700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251117,001800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251117,001900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251117,002000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251117,002100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251117,002200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,002300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,002400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,002500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,002600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,002700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,002800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,002900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,003000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,003100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,003200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,003300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,003400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,003500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,003600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,003700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,003800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,003900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,004000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,004100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,004200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,004300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,004400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,004500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,004600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,004700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,004800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,004900,7.7714,7.7714,7.7705,7.7705
USDHKD,20251117,005000,7.7709,7.7712,7.7709,7.7712
USDHKD,20251117,005100,7.7711,7.7722,7.7709,7.7722
USDHKD,20251117,005200,7.7724,7.7726,7.7722,7.7722
USDHKD,20251117,005300,7.7719,7.7719,7.7710,7.7714
USDHKD,20251117,005400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251117,005500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251117,005600,7.7712,7.7713,7.7711,7.7713
USDHKD,20251117,005700,7.7714,7.7718,7.7714,7.7718
USDHKD,20251117,005800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251117,005900,7.7717,7.7717,7.7716,7.7716
USDHKD,20251117,010000,7.7713,7.7714,7.7713,7.7714
USDHKD,20251117,010100,7.7715,7.7715,7.7714,7.7715
USDHKD,20251117,010200,7.7715,7.7716,7.7715,7.7716
USDHKD,20251117,010300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251117,010400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251117,010500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251117,010600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251117,010700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251117,010800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251117,010900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251117,011000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251117,011100,7.7715,7.7716,7.7715,7.7716
USDHKD,20251117,011200,7.7716,7.7716,7.7715,7.7715
USDHKD,20251117,011300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,011400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251117,011500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251117,011600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251117,011700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251117,011800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251117,011900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251117,012000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251117,012100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251117,012200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251117,012300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251117,012400,7.7717,7.7717,7.7715,7.7715
USDHKD,20251117,012500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,012600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251117,012700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251117,012800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251117,012900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251117,013000,7.7714,7.7714,7.7713,7.7713
USDHKD,20251117,013100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251117,013200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251117,013300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251117,013400,7.7714,7.7716,7.7714,7.7715
USDHKD,20251117,013500,7.7714,7.7715,7.7714,7.7715
USDHKD,20251117,013600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,013700,7.7715,7.7717,7.7715,7.7716
USDHKD,20251117,013800,7.7715,7.7716,7.7715,7.7716
USDHKD,20251117,013900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,014000,7.7715,7.7716,7.7715,7.7716
USDHKD,20251117,014100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251117,014200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251117,014300,7.7716,7.7716,7.7714,7.7714
USDHKD,20251117,014400,7.7714,7.7714,7.7713,7.7713
USDHKD,20251117,014500,7.7713,7.7714,7.7713,7.7714
USDHKD,20251117,014600,7.7714,7.7714,7.7713,7.7713
USDHKD,20251117,014700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251117,014800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251117,014900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251117,015000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251117,015100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251117,015200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251117,015300,7.7712,7.7713,7.7712,7.7713
USDHKD,20251117,015400,7.7712,7.7713,7.7710,7.7713
USDHKD,20251117,015500,7.7713,7.7713,7.7712,7.7712
USDHKD,20251117,015600,7.7713,7.7713,7.7712,7.7712
USDHKD,20251117,015700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251117,015800,7.7714,7.7714,7.7713,7.7714
USDHKD,20251117,015900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251117,020000,7.7713,7.7713,7.7712,7.7712
USDHKD,20251117,020100,7.7711,7.7713,7.7711,7.7711
USDHKD,20251117,020200,7.7712,7.7712,7.7711,7.7712
USDHKD,20251117,020300,7.7713,7.7714,7.7713,7.7713
USDHKD,20251117,020400,7.7712,7.7713,7.7712,7.7713
USDHKD,20251117,020500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251117,020600,7.7712,7.7712,7.7711,7.7711
USDHKD,20251117,020700,7.7711,7.7711,7.7710,7.7710
USDHKD,20251117,020800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251117,020900,7.7711,7.7713,7.7711,7.7713
USDHKD,20251117,021000,7.7712,7.7713,7.7712,7.7713
USDHKD,20251117,021100,7.7714,7.7716,7.7713,7.7715
USDHKD,20251117,021200,7.7714,7.7716,7.7714,7.7716
USDHKD,20251117,021300,7.7715,7.7715,7.7714,7.7715
USDHKD,20251117,021400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251117,021500,7.7715,7.7716,7.7714,7.7714
USDHKD,20251117,021600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251117,021700,7.7713,7.7715,7.7713,7.7714
USDHKD,20251117,021800,7.7715,7.7715,7.7714,7.7715
USDHKD,20251117,021900,7.7717,7.7720,7.7717,7.7718
USDHKD,20251117,022000,7.7719,7.7721,7.7719,7.7721
USDHKD,20251117,022100,7.7720,7.7721,7.7719,7.7720
USDHKD,20251117,022200,7.7721,7.7721,7.7720,7.7721
USDHKD,20251117,022300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,022400,7.7721,7.7722,7.7721,7.7722
USDHKD,20251117,022500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,022600,7.7721,7.7722,7.7721,7.7722
USDHKD,20251117,022700,7.7721,7.7722,7.7721,7.7722
USDHKD,20251117,022800,7.7721,7.7723,7.7721,7.7723
USDHKD,20251117,022900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,023000,7.7724,7.7726,7.7724,7.7726
USDHKD,20251117,023100,7.7727,7.7728,7.7727,7.7727
USDHKD,20251117,023200,7.7729,7.7729,7.7727,7.7727
USDHKD,20251117,023300,7.7726,7.7727,7.7726,7.7727
USDHKD,20251117,023400,7.7726,7.7726,7.7724,7.7724
USDHKD,20251117,023500,7.7724,7.7727,7.7724,7.7727
USDHKD,20251117,023600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,023700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,023800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,023900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,024000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,024100,7.7727,7.7728,7.7727,7.7728
USDHKD,20251117,024200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,024300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,024400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,024500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,024600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,024700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,024800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,024900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,025000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,025100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,025200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,025300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,025400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,025500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,025600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,025700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,025800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,025900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,030000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,030100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,030200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,030300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,030400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,030500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,030600,7.7727,7.7728,7.7727,7.7728
USDHKD,20251117,030700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,030800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,030900,7.7729,7.7730,7.7729,7.7730
USDHKD,20251117,031000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,031100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,031200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,031300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,031400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,031500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,031600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,031700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,031800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,031900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,032000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,032100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,032200,7.7729,7.7729,7.7728,7.7728
USDHKD,20251117,032300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,032400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,032500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,032600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,032700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,032800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,032900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,033000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,033100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,033200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,033300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,033400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,033500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,033600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,033700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,033800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,033900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,034000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,034100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,034200,7.7730,7.7730,7.7729,7.7729
USDHKD,20251117,034300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,034400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,034500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,034600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,034700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,034800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,034900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,035000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,035100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,035200,7.7730,7.7730,7.7729,7.7729
USDHKD,20251117,035300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,035400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,035500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,035600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,035700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,035800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,035900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,040000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,040100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,040200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,040300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,040400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,040500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,040600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,040700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,040800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,040900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,041000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,041100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,041200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,041300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,041400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,041500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,041600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,041700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,041800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,041900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,042000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,042100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,042200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,042300,7.7727,7.7727,7.7725,7.7725
USDHKD,20251117,042400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251117,042500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251117,042600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,042700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,042800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,042900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,043000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,043100,7.7723,7.7723,7.7721,7.7721
USDHKD,20251117,043200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251117,043300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,043400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,043500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,043600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,043700,7.7721,7.7722,7.7721,7.7722
USDHKD,20251117,043800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,043900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,044000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,044100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,044200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,044300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,044400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,044500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,044600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,044700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,044800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,044900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,045000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251117,045100,7.7725,7.7727,7.7725,7.7727
USDHKD,20251117,045200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,045300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,045400,7.7726,7.7727,7.7726,7.7727
USDHKD,20251117,045500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,045600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,045700,7.7726,7.7728,7.7726,7.7728
USDHKD,20251117,045800,7.7728,7.7728,7.7727,7.7727
USDHKD,20251117,045900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,050000,7.7726,7.7727,7.7726,7.7727
USDHKD,20251117,050100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,050200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,050300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,050400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,050500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,050600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,050700,7.7728,7.7728,7.7726,7.7726
USDHKD,20251117,050800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,050900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,051000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,051100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,051200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,051300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,051400,7.7725,7.7725,7.7724,7.7724
USDHKD,20251117,051500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,051600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,051700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,051800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,051900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,052000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,052100,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,052200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,052300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,052400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,052500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,052600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,052700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,052800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,052900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,053000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,053100,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,053200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,053300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,053400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,053500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,053600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,053700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,053800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,053900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,054000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,054100,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,054200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,054300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,054400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,054500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,054600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,054700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,054800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,054900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,055000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,055100,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,055200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,055300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,055400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,055500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,055600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,055700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,055800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,055900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,060000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,060100,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,060200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,060300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,060400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,060500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,060600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,060700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,060800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,060900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,061000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,061100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,061200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,061300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,061400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,061500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,061600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,061700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,061800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,061900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,062000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,062100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,062200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,062300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,062400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,062500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,062600,7.7725,7.7725,7.7722,7.7722
USDHKD,20251117,062700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,062800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,062900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,063000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,063100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,063200,7.7721,7.7721,7.7720,7.7720
USDHKD,20251117,063300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251117,063400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251117,063500,7.7720,7.7721,7.7720,7.7721
USDHKD,20251117,063600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,063700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,063800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,063900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,064000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,064100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,064200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,064300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,064400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,064500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,064600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,064700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,064800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,064900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,065000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,065100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,065200,7.7723,7.7726,7.7723,7.7726
USDHKD,20251117,065300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,065400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,065500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,065600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,065700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,065800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,065900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,070000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,070100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,070200,7.7725,7.7725,7.7723,7.7723
USDHKD,20251117,070300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,070400,7.7724,7.7725,7.7724,7.7724
USDHKD,20251117,070500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251117,070600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,070700,7.7726,7.7727,7.7726,7.7727
USDHKD,20251117,070800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,070900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,071000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,071100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,071200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,071300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,071400,7.7728,7.7728,7.7726,7.7727
USDHKD,20251117,071500,7.7726,7.7728,7.7726,7.7728
USDHKD,20251117,071600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,071700,7.7727,7.7728,7.7727,7.7728
USDHKD,20251117,071800,7.7727,7.7727,7.7725,7.7726
USDHKD,20251117,071900,7.7725,7.7726,7.7725,7.7726
USDHKD,20251117,072000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,072100,7.7725,7.7725,7.7724,7.7724
USDHKD,20251117,072200,7.7724,7.7725,7.7724,7.7725
USDHKD,20251117,072300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251117,072400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251117,072500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251117,072600,7.7725,7.7725,7.7724,7.7724
USDHKD,20251117,072700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,072800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,072900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,073000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,073100,7.7725,7.7726,7.7725,7.7726
USDHKD,20251117,073200,7.7727,7.7727,7.7726,7.7726
USDHKD,20251117,073300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,073400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,073500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,073600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,073700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,073800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,073900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,074000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,074100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,074200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,074300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,074400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,074500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,074600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,074700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,074800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,074900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,075000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,075100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,075200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,075300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,075400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,075500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,075600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,075700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,075800,7.7724,7.7724,7.7723,7.7723
USDHKD,20251117,075900,7.7722,7.7722,7.7720,7.7721
USDHKD,20251117,080000,7.7722,7.7723,7.7722,7.7723
USDHKD,20251117,080100,7.7724,7.7724,7.7721,7.7721
USDHKD,20251117,080200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,080300,7.7722,7.7723,7.7722,7.7723
USDHKD,20251117,080400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,080500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,080600,7.7722,7.7723,7.7722,7.7723
USDHKD,20251117,080700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,080800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,080900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,081000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,081100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,081200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,081300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,081400,7.7723,7.7723,7.7722,7.7722
USDHKD,20251117,081500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,081600,7.7723,7.7723,7.7721,7.7722
USDHKD,20251117,081700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,081800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,081900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,082000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,082100,7.7722,7.7722,7.7721,7.7721
USDHKD,20251117,082200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,082300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,082400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,082500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,082600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,082700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,082800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,082900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,083000,7.7720,7.7722,7.7720,7.7721
USDHKD,20251117,083100,7.7722,7.7723,7.7722,7.7723
USDHKD,20251117,083200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,083300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,083400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,083500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,083600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,083700,7.7723,7.7724,7.7723,7.7724
USDHKD,20251117,083800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,083900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,084000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,084100,7.7723,7.7723,7.7722,7.7722
USDHKD,20251117,084200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,084300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,084400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,084500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,084600,7.7720,7.7720,7.7718,7.7720
USDHKD,20251117,084700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251117,084800,7.7720,7.7720,7.7719,7.7719
USDHKD,20251117,084900,7.7719,7.7720,7.7719,7.7720
USDHKD,20251117,085000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251117,085100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251117,085200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251117,085300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251117,085400,7.7718,7.7718,7.7717,7.7717
USDHKD,20251117,085500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251117,085600,7.7719,7.7719,7.7718,7.7719
USDHKD,20251117,085700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251117,085800,7.7720,7.7720,7.7718,7.7719
USDHKD,20251117,085900,7.7718,7.7718,7.7717,7.7717
USDHKD,20251117,090000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251117,090100,7.7717,7.7718,7.7717,7.7718
USDHKD,20251117,090200,7.7717,7.7718,7.7716,7.7718
USDHKD,20251117,090300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251117,090400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251117,090500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251117,090600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251117,090700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251117,090800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251117,090900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251117,091000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251117,091100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251117,091200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251117,091300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251117,091400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251117,091500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251117,091600,7.7717,7.7719,7.7717,7.7719
USDHKD,20251117,091700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251117,091800,7.7720,7.7722,7.7720,7.7721
USDHKD,20251117,091900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,092000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,092100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,092200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,092300,7.7722,7.7722,7.7720,7.7721
USDHKD,20251117,092400,7.7722,7.7722,7.7721,7.7721
USDHKD,20251117,092500,7.7720,7.7720,7.7719,7.7719
USDHKD,20251117,092600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251117,092700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251117,092800,7.7718,7.7720,7.7718,7.7720
USDHKD,20251117,092900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251117,093000,7.7721,7.7721,7.7718,7.7718
USDHKD,20251117,093100,7.7719,7.7720,7.7719,7.7720
USDHKD,20251117,093200,7.7720,7.7721,7.7720,7.7721
USDHKD,20251117,093300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,093400,7.7721,7.7722,7.7721,7.7722
USDHKD,20251117,093500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,093600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,093700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,093800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,093900,7.7721,7.7721,7.7718,7.7719
USDHKD,20251117,094000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251117,094100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251117,094200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251117,094300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251117,094400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251117,094500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251117,094600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251117,094700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251117,094800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251117,094900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251117,095000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251117,095100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,095200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,095300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,095400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251117,095500,7.7721,7.7723,7.7721,7.7723
USDHKD,20251117,095600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,095700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,095800,7.7721,7.7721,7.7720,7.7721
USDHKD,20251117,095900,7.7720,7.7722,7.7720,7.7722
USDHKD,20251117,100000,7.7721,7.7722,7.7721,7.7721
USDHKD,20251117,100100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,100200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,100300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251117,100400,7.7722,7.7726,7.7722,7.7726
USDHKD,20251117,100500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,100600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,100700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,100800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,100900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,101000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,101100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,101200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,101300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,101400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,101500,7.7726,7.7727,7.7726,7.7727
USDHKD,20251117,101600,7.7727,7.7728,7.7727,7.7728
USDHKD,20251117,101700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,101800,7.7727,7.7727,7.7725,7.7725
USDHKD,20251117,101900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,102000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,102100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,102200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,102300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,102400,7.7727,7.7727,7.7726,7.7726
USDHKD,20251117,102500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,102600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,102700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,102800,7.7726,7.7726,7.7724,7.7724
USDHKD,20251117,102900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,103000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,103100,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,103200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,103300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,103400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,103500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,103600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251117,103700,7.7724,7.7725,7.7724,7.7725
USDHKD,20251117,103800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,103900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,104000,7.7726,7.7727,7.7726,7.7727
USDHKD,20251117,104100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,104200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,104300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,104400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,104500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,104600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,104700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,104800,7.7726,7.7726,7.7725,7.7725
USDHKD,20251117,104900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251117,105000,7.7725,7.7726,7.7725,7.7726
USDHKD,20251117,105100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251117,105200,7.7725,7.7728,7.7725,7.7728
USDHKD,20251117,105300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,105400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,105500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,105600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,105700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,105800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,105900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,110000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,110100,7.7729,7.7730,7.7729,7.7730
USDHKD,20251117,110200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,110300,7.7733,7.7733,7.7731,7.7731
USDHKD,20251117,110400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,110500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,110600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,110700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,110800,7.7729,7.7730,7.7729,7.7730
USDHKD,20251117,110900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,111000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,111100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,111200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,111300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,111400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,111500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,111600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,111700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,111800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,111900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,112000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,112100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,112200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,112300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,112400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,112500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,112600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,112700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,112800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,112900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,113000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,113100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,113200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,113300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,113400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,113500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,113600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,113700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,113800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,113900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,114000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,114100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,114200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,114300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,114400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,114500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,114600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,114700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,114800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,114900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,115000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,115100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,115200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,115300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,115400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,115500,7.7730,7.7731,7.7730,7.7731
USDHKD,20251117,115600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,115700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,115800,7.7732,7.7733,7.7732,7.7733
USDHKD,20251117,115900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251117,120000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251117,120100,7.7734,7.7734,7.7733,7.7733
USDHKD,20251117,120200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251117,120300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251117,120400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251117,120500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251117,120600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251117,120700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251117,120800,7.7734,7.7734,7.7733,7.7733
USDHKD,20251117,120900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,121000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,121100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,121200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,121300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,121400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,121500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,121600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,121700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,121800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,121900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,122000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,122100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,122200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,122300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,122400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,122500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,122600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,122700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,122800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,122900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,123000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,123100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,123200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,123300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,123400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,123500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,123600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,123700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,123800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,123900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,124000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,124100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,124200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,124300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,124400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,124500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,124600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,124700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,124800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,124900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,125000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,125100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,125200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,125300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,125400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,125500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,125600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,125700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,125800,7.7733,7.7733,7.7730,7.7730
USDHKD,20251117,125900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,130000,7.7729,7.7730,7.7729,7.7730
USDHKD,20251117,130100,7.7730,7.7730,7.7729,7.7729
USDHKD,20251117,130200,7.7730,7.7730,7.7729,7.7729
USDHKD,20251117,130300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,130400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,130500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,130600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,130700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,130800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,130900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,131000,7.7730,7.7730,7.7729,7.7729
USDHKD,20251117,131100,7.7730,7.7730,7.7729,7.7729
USDHKD,20251117,131200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,131300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,131400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,131500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,131600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,131700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,131800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,131900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,132000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,132100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,132200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,132300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,132400,7.7730,7.7731,7.7730,7.7730
USDHKD,20251117,132500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,132600,7.7730,7.7731,7.7730,7.7731
USDHKD,20251117,132700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,132800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,132900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,133000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,133100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,133200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,133300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,133400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,133500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,133600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,133700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,133800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,133900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,134000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,134100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,134200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,134300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,134400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,134500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,134600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,134700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,134800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,134900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,135000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,135100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,135200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,135300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,135400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,135500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,135600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,135700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,135800,7.7731,7.7732,7.7730,7.7730
USDHKD,20251117,135900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,140000,7.7731,7.7732,7.7731,7.7732
USDHKD,20251117,140100,7.7733,7.7733,7.7732,7.7732
USDHKD,20251117,140200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,140300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,140400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,140500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,140600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,140700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,140800,7.7732,7.7732,7.7731,7.7731
USDHKD,20251117,140900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,141000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,141100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,141200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,141300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,141400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,141500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,141600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,141700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,141800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,141900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,142000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,142100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,142200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,142300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,142400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,142500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,142600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,142700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,142800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,142900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,143000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,143100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,143200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,143300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,143400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,143500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,143600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,143700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,143800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,143900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,144000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,144100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,144200,7.7731,7.7732,7.7731,7.7732
USDHKD,20251117,144300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,144400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,144500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,144600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,144700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,144800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,144900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,145000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,145100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,145200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,145300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,145400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,145500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,145600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,145700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,145800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,145900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,150000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,150100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,150200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,150300,7.7731,7.7731,7.7730,7.7730
USDHKD,20251117,150400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,150500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,150600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,150700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,150800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,150900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,151000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,151100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,151200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,151300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,151400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,151500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,151600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,151700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,151800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,151900,7.7731,7.7731,7.7730,7.7730
USDHKD,20251117,152000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,152100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,152200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,152300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,152400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,152500,7.7730,7.7730,7.7729,7.7729
USDHKD,20251117,152600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,152700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,152800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,152900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,153000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,153100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,153200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,153300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,153400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,153500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,153600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,153700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,153800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,153900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,154000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,154100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,154200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,154300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,154400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,154500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,154600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,154700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,154800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,154900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,155000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,155100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,155200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,155300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,155400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,155500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,155600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,155700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,155800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,155900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,160000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,160100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,160200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,160300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,160400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,160500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,160600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,160700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,160800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,160900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,161000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,161100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,161200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,161300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,161400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,161500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,161600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,161700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,161800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,161900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,162000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,162100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,162200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,162300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,162400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,162500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,162600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,162700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,162800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,162900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,163000,7.7728,7.7729,7.7728,7.7729
USDHKD,20251117,163100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,163200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,163300,7.7729,7.7729,7.7728,7.7728
USDHKD,20251117,163400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,163500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,163600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,163700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,163800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,163900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,164000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,164100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,164200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,164300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,164400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,164500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,164600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,164700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,164800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,164900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,165000,7.7729,7.7730,7.7729,7.7730
USDHKD,20251117,165100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,165200,7.7730,7.7731,7.7730,7.7731
USDHKD,20251117,165300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,165400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,165500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,165600,7.7730,7.7731,7.7730,7.7730
USDHKD,20251117,165700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,165800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,165900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,170000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,170100,7.7729,7.7729,7.7728,7.7728
USDHKD,20251117,170200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,170300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,170400,7.7728,7.7729,7.7728,7.7729
USDHKD,20251117,170500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,170600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,170700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,170800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,170900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,171000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,171100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,171200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,171300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,171400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,171500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,171600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,171700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,171800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,171900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,172000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,172100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,172200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,172300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,172400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,172500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,172600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,172700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,172800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,172900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,173000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,173100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,173200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,173300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251117,173400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251117,173500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,173600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,173700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,173800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,173900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,174000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,174100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,174200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,174300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,174400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,174500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,174600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,174700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,174800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,174900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,175000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,175100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,175200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251117,175300,7.7726,7.7729,7.7726,7.7729
USDHKD,20251117,175400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,175500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,175600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,175700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,175800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,175900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,180000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,180100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,180200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,180300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,180400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,180500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,180600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,180700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,180800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,180900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,181000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,181100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,181200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,181300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,181400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,181500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,181600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,181700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,181800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,181900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,182000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,182100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,182200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,182300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,182400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,182500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,182600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,182700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,182800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,182900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,183000,7.7728,7.7728,7.7727,7.7727
USDHKD,20251117,183100,7.7728,7.7729,7.7728,7.7729
USDHKD,20251117,183200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,183300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,183400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,183500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,183600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,183700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,183800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,183900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,184000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,184100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,184200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,184300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,184400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,184500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,184600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,184700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,184800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,184900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,185000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,185100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,185200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,185300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,185400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,185500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,185600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,185700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,185800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,185900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,190000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,190100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,190200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,190300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,190400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,190500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,190600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,190700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,190800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,190900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,191000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,191100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,191200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,191300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,191400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,191500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,191600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,191700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,191800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,191900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,192000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,192100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,192200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,192300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,192400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,192500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,192600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,192700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,192800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,192900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,193000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,193100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,193200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,193300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,193400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,193500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,193600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,193700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,193800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,193900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,194000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,194100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,194200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,194300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,194400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251117,194500,7.7728,7.7729,7.7728,7.7729
USDHKD,20251117,194600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,194700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,194800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,194900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,195000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,195100,7.7729,7.7730,7.7729,7.7730
USDHKD,20251117,195200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,195300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251117,195400,7.7729,7.7730,7.7729,7.7730
USDHKD,20251117,195500,7.7731,7.7732,7.7731,7.7731
USDHKD,20251117,195600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,195700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,195800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,195900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,200000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251117,200100,7.7732,7.7733,7.7732,7.7733
USDHKD,20251117,200200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,200300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,200400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,200500,7.7733,7.7733,7.7732,7.7732
USDHKD,20251117,200600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251117,200700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,200800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,200900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,201000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,201100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,201200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251117,201300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251117,201400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251117,201500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251117,201600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251117,201700,7.7734,7.7735,7.7734,7.7735
USDHKD,20251117,201800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251117,201900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251117,202000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251117,202100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251117,202200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251117,202300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251117,202400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251117,202500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251117,202600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251117,202700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251117,202800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251117,202900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251117,203000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251117,203100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251117,203200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251117,203300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251117,203400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,203500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,203600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,203700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,203800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,203900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,204000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,204100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,204200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,204300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,204400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,204500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,204600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,204700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,204800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,204900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,205000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,205100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,205200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,205300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,205400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,205500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,205600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,205700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,205800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,205900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,210000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,210100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,210200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,210300,7.7736,7.7737,7.7736,7.7737
USDHKD,20251117,210400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,210500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,210600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,210700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,210800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,210900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,211000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,211100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,211200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,211300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,211400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,211500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,211600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,211700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,211800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,211900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,212000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,212100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,212200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,212300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,212400,7.7737,7.7738,7.7737,7.7738
USDHKD,20251117,212500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,212600,7.7737,7.7737,7.7736,7.7736
USDHKD,20251117,212700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,212800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,212900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,213000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,213100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,213200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,213300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,213400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,213500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,213600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,213700,7.7738,7.7739,7.7738,7.7738
USDHKD,20251117,213800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,213900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,214000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,214100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,214200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,214300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,214400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,214500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,214600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,214700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,214800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,214900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,215000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,215100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,215200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,215300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,215400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,215500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,215600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,215700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251117,215800,7.7737,7.7739,7.7737,7.7739
USDHKD,20251117,215900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,220000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,220100,7.7740,7.7741,7.7740,7.7741
USDHKD,20251117,220200,7.7741,7.7741,7.7738,7.7740
USDHKD,20251117,220300,7.7741,7.7741,7.7740,7.7740
USDHKD,20251117,220400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,220500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,220600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,220700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,220800,7.7740,7.7740,7.7738,7.7738
USDHKD,20251117,220900,7.7738,7.7739,7.7738,7.7739
USDHKD,20251117,221000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,221100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,221200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,221300,7.7739,7.7740,7.7739,7.7740
USDHKD,20251117,221400,7.7739,7.7740,7.7739,7.7740
USDHKD,20251117,221500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,221600,7.7739,7.7740,7.7739,7.7740
USDHKD,20251117,221700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251117,221800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,221900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,222000,7.7739,7.7740,7.7739,7.7740
USDHKD,20251117,222100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,222200,7.7739,7.7740,7.7739,7.7740
USDHKD,20251117,222300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,222400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,222500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,222600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,222700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,222800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,222900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,223000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,223100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,223200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,223300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,223400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,223500,7.7739,7.7739,7.7738,7.7738
USDHKD,20251117,223600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,223700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,223800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,223900,7.7739,7.7739,7.7738,7.7739
USDHKD,20251117,224000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,224100,7.7738,7.7739,7.7738,7.7739
USDHKD,20251117,224200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,224300,7.7738,7.7739,7.7738,7.7739
USDHKD,20251117,224400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,224500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,224600,7.7740,7.7740,7.7739,7.7739
USDHKD,20251117,224700,7.7738,7.7739,7.7738,7.7739
USDHKD,20251117,224800,7.7739,7.7739,7.7737,7.7737
USDHKD,20251117,224900,7.7736,7.7738,7.7735,7.7738
USDHKD,20251117,225000,7.7737,7.7740,7.7736,7.7739
USDHKD,20251117,225100,7.7740,7.7740,7.7739,7.7739
USDHKD,20251117,225200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,225300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,225400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,225500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,225600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,225700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,225800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,225900,7.7739,7.7740,7.7739,7.7739
USDHKD,20251117,230000,7.7739,7.7740,7.7739,7.7740
USDHKD,20251117,230100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,230200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,230300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,230400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,230500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,230600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,230700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,230800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,230900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,231000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,231100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,231200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,231300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,231400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,231500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,231600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,231700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,231800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,231900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,232000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,232100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,232200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,232300,7.7738,7.7739,7.7738,7.7739
USDHKD,20251117,232400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,232500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,232600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,232700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,232800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,232900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,233000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,233100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,233200,7.7739,7.7740,7.7739,7.7740
USDHKD,20251117,233300,7.7739,7.7740,7.7739,7.7740
USDHKD,20251117,233400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,233500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,233600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,233700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,233800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,233900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,234000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251117,234100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,234200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,234300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,234400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,234500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,234600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,234700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,234800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,234900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,235000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251117,235100,7.7739,7.7739,7.7738,7.7738
USDHKD,20251117,235200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,235300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,235400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,235500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251117,235600,7.7738,7.7738,7.7736,7.7736
USDHKD,20251117,235700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,235800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251117,235900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,000000,7.7736,7.7736,7.7736,7.7736
USDMXN,20251117,000100,18.304,18.304,18.304,18.304
USDMXN,20251117,000200,18.304,18.304,18.304,18.304
USDMXN,20251117,000300,18.304,18.305,18.304,18.305
USDMXN,20251117,000400,18.305,18.305,18.305,18.305
USDMXN,20251117,000500,18.305,18.307,18.305,18.307
USDMXN,20251117,000600,18.307,18.307,18.307,18.307
USDMXN,20251117,000700,18.307,18.307,18.307,18.307
USDMXN,20251117,000800,18.307,18.307,18.307,18.307
USDMXN,20251117,000900,18.306,18.306,18.304,18.304
USDMXN,20251117,001000,18.303,18.304,18.303,18.304
USDMXN,20251117,001100,18.304,18.304,18.304,18.304
USDMXN,20251117,001200,18.303,18.303,18.303,18.303
USDMXN,20251117,001300,18.303,18.303,18.303,18.303
USDMXN,20251117,001400,18.304,18.305,18.304,18.304
USDMXN,20251117,001500,18.304,18.305,18.304,18.305
USDMXN,20251117,001600,18.305,18.305,18.305,18.305
USDMXN,20251117,001700,18.305,18.305,18.305,18.305
USDMXN,20251117,001800,18.305,18.305,18.305,18.305
USDMXN,20251117,001900,18.304,18.304,18.304,18.304
USDMXN,20251117,002000,18.304,18.304,18.304,18.304
USDMXN,20251117,002100,18.305,18.305,18.305,18.305
USDMXN,20251117,002200,18.305,18.305,18.305,18.305
USDMXN,20251117,002300,18.305,18.306,18.305,18.306
USDMXN,20251117,002400,18.305,18.305,18.305,18.305
USDMXN,20251117,002500,18.305,18.306,18.305,18.305
USDMXN,20251117,002600,18.305,18.305,18.305,18.305
USDMXN,20251117,002700,18.305,18.305,18.305,18.305
USDMXN,20251117,002800,18.305,18.305,18.305,18.305
USDMXN,20251117,002900,18.306,18.306,18.306,18.306
USDMXN,20251117,003000,18.306,18.306,18.306,18.306
USDMXN,20251117,003100,18.306,18.306,18.305,18.305
USDMXN,20251117,003200,18.305,18.305,18.305,18.305
USDMXN,20251117,003300,18.305,18.305,18.304,18.304
USDMXN,20251117,003400,18.304,18.304,18.304,18.304
USDMXN,20251117,003500,18.304,18.304,18.304,18.304
USDMXN,20251117,003600,18.304,18.304,18.304,18.304
USDMXN,20251117,003700,18.305,18.305,18.305,18.305
USDMXN,20251117,003800,18.305,18.305,18.304,18.304
USDMXN,20251117,003900,18.304,18.304,18.304,18.304
USDMXN,20251117,004000,18.304,18.304,18.304,18.304
USDMXN,20251117,004100,18.304,18.304,18.304,18.304
USDMXN,20251117,004200,18.304,18.304,18.304,18.304
USDMXN,20251117,004300,18.304,18.304,18.304,18.304
USDMXN,20251117,004400,18.304,18.304,18.304,18.304
USDMXN,20251117,004500,18.304,18.304,18.304,18.304
USDMXN,20251117,004600,18.304,18.304,18.304,18.304
USDMXN,20251117,004700,18.304,18.304,18.304,18.304
USDMXN,20251117,004800,18.304,18.304,18.304,18.304
USDMXN,20251117,004900,18.304,18.304,18.304,18.304
USDMXN,20251117,005000,18.304,18.304,18.304,18.304
USDMXN,20251117,005100,18.305,18.305,18.304,18.304
USDMXN,20251117,005200,18.304,18.304,18.304,18.304
USDMXN,20251117,005300,18.304,18.304,18.304,18.304
USDMXN,20251117,005400,18.305,18.305,18.305,18.305
USDMXN,20251117,005500,18.305,18.305,18.304,18.305
USDMXN,20251117,005600,18.304,18.304,18.304,18.304
USDMXN,20251117,005700,18.304,18.304,18.304,18.304
USDMXN,20251117,005800,18.304,18.304,18.304,18.304
USDMXN,20251117,005900,18.304,18.304,18.304,18.304
USDMXN,20251117,010000,18.304,18.304,18.304,18.304
USDMXN,20251117,010100,18.304,18.304,18.304,18.304
USDMXN,20251117,010200,18.305,18.306,18.305,18.306
USDMXN,20251117,010300,18.306,18.307,18.306,18.307
USDMXN,20251117,010400,18.307,18.307,18.306,18.307
USDMXN,20251117,010500,18.306,18.307,18.306,18.307
USDMXN,20251117,010600,18.307,18.307,18.307,18.307
USDMXN,20251117,010700,18.307,18.307,18.307,18.307
USDMXN,20251117,010800,18.307,18.307,18.307,18.307
USDMXN,20251117,010900,18.307,18.307,18.307,18.307
USDMXN,20251117,011000,18.308,18.308,18.308,18.308
USDMXN,20251117,011100,18.307,18.308,18.307,18.308
USDMXN,20251117,011200,18.309,18.309,18.309,18.309
USDMXN,20251117,011300,18.309,18.309,18.308,18.309
USDMXN,20251117,011400,18.309,18.309,18.309,18.309
USDMXN,20251117,011500,18.309,18.310,18.309,18.310
USDMXN,20251117,011600,18.311,18.312,18.311,18.312
USDMXN,20251117,011700,18.313,18.313,18.313,18.313
USDMXN,20251117,011800,18.313,18.313,18.312,18.312
USDMXN,20251117,011900,18.312,18.312,18.311,18.312
USDMXN,20251117,012000,18.312,18.312,18.312,18.312
USDMXN,20251117,012100,18.311,18.313,18.311,18.313
USDMXN,20251117,012200,18.312,18.313,18.312,18.312
USDMXN,20251117,012300,18.311,18.312,18.311,18.312
USDMXN,20251117,012400,18.311,18.311,18.311,18.311
USDMXN,20251117,012500,18.311,18.311,18.311,18.311
USDMXN,20251117,012600,18.311,18.311,18.311,18.311
USDMXN,20251117,012700,18.311,18.311,18.311,18.311
USDMXN,20251117,012800,18.311,18.311,18.311,18.311
USDMXN,20251117,012900,18.311,18.311,18.311,18.311
USDMXN,20251117,013000,18.311,18.311,18.310,18.310
USDMXN,20251117,013100,18.308,18.308,18.308,18.308
USDMXN,20251117,013200,18.308,18.308,18.307,18.308
USDMXN,20251117,013300,18.308,18.308,18.308,18.308
USDMXN,20251117,013400,18.307,18.307,18.307,18.307
USDMXN,20251117,013500,18.307,18.307,18.307,18.307
USDMXN,20251117,013600,18.307,18.308,18.307,18.308
USDMXN,20251117,013700,18.308,18.308,18.308,18.308
USDMXN,20251117,013800,18.307,18.308,18.307,18.308
USDMXN,20251117,013900,18.308,18.308,18.308,18.308
USDMXN,20251117,014000,18.308,18.308,18.307,18.307
USDMXN,20251117,014100,18.307,18.307,18.307,18.307
USDMXN,20251117,014200,18.307,18.307,18.307,18.307
USDMXN,20251117,014300,18.308,18.308,18.307,18.308
USDMXN,20251117,014400,18.307,18.308,18.307,18.308
USDMXN,20251117,014500,18.308,18.308,18.307,18.307
USDMXN,20251117,014600,18.308,18.308,18.308,18.308
USDMXN,20251117,014700,18.308,18.308,18.307,18.307
USDMXN,20251117,014800,18.307,18.308,18.307,18.308
USDMXN,20251117,014900,18.307,18.307,18.307,18.307
USDMXN,20251117,015000,18.308,18.308,18.307,18.308
USDMXN,20251117,015100,18.307,18.307,18.307,18.307
USDMXN,20251117,015200,18.307,18.308,18.307,18.308
USDMXN,20251117,015300,18.307,18.307,18.307,18.307
USDMXN,20251117,015400,18.307,18.307,18.307,18.307
USDMXN,20251117,015500,18.307,18.307,18.307,18.307
USDMXN,20251117,015600,18.307,18.308,18.307,18.308
USDMXN,20251117,015700,18.307,18.307,18.307,18.307
USDMXN,20251117,015800,18.307,18.307,18.307,18.307
USDMXN,20251117,015900,18.307,18.308,18.307,18.308
USDMXN,20251117,020000,18.308,18.308,18.308,18.308
USDMXN,20251117,020100,18.309,18.311,18.309,18.311
USDMXN,20251117,020200,18.311,18.313,18.311,18.313
USDMXN,20251117,020300,18.311,18.312,18.311,18.312
USDMXN,20251117,020400,18.311,18.312,18.311,18.312
USDMXN,20251117,020500,18.312,18.312,18.312,18.312
USDMXN,20251117,020600,18.311,18.311,18.311,18.311
USDMXN,20251117,020700,18.311,18.311,18.311,18.311
USDMXN,20251117,020800,18.311,18.311,18.311,18.311
USDMXN,20251117,020900,18.311,18.311,18.308,18.308
USDMXN,20251117,021000,18.308,18.308,18.308,18.308
USDMXN,20251117,021100,18.307,18.308,18.307,18.308
USDMXN,20251117,021200,18.308,18.308,18.308,18.308
USDMXN,20251117,021300,18.308,18.308,18.307,18.307
USDMXN,20251117,021400,18.308,18.308,18.308,18.308
USDMXN,20251117,021500,18.307,18.308,18.307,18.308
USDMXN,20251117,021600,18.308,18.308,18.308,18.308
USDMXN,20251117,021700,18.308,18.308,18.308,18.308
USDMXN,20251117,021800,18.308,18.308,18.307,18.308
USDMXN,20251117,021900,18.309,18.309,18.308,18.309
USDMXN,20251117,022000,18.308,18.308,18.308,18.308
USDMXN,20251117,022100,18.308,18.308,18.308,18.308
USDMXN,20251117,022200,18.309,18.312,18.309,18.312
USDMXN,20251117,022300,18.311,18.312,18.311,18.312
USDMXN,20251117,022400,18.311,18.311,18.311,18.311
USDMXN,20251117,022500,18.311,18.312,18.311,18.312
USDMXN,20251117,022600,18.312,18.312,18.312,18.312
USDMXN,20251117,022700,18.312,18.312,18.312,18.312
USDMXN,20251117,022800,18.312,18.312,18.312,18.312
USDMXN,20251117,022900,18.312,18.312,18.312,18.312
USDMXN,20251117,023000,18.311,18.311,18.311,18.311
USDMXN,20251117,023100,18.312,18.313,18.312,18.312
USDMXN,20251117,023200,18.312,18.312,18.312,18.312
USDMXN,20251117,023300,18.312,18.312,18.311,18.311
USDMXN,20251117,023400,18.311,18.311,18.311,18.311
USDMXN,20251117,023500,18.311,18.311,18.311,18.311
USDMXN,20251117,023600,18.310,18.310,18.307,18.307
USDMXN,20251117,023700,18.308,18.308,18.308,18.308
USDMXN,20251117,023800,18.308,18.308,18.308,18.308
USDMXN,20251117,023900,18.308,18.310,18.308,18.310
USDMXN,20251117,024000,18.310,18.312,18.310,18.311
USDMXN,20251117,024100,18.311,18.311,18.311,18.311
USDMXN,20251117,024200,18.311,18.311,18.311,18.311
USDMXN,20251117,024300,18.312,18.312,18.312,18.312
USDMXN,20251117,024400,18.313,18.313,18.312,18.312
USDMXN,20251117,024500,18.312,18.312,18.312,18.312
USDMXN,20251117,024600,18.312,18.312,18.312,18.312
USDMXN,20251117,024700,18.312,18.312,18.311,18.312
USDMXN,20251117,024800,18.311,18.312,18.311,18.312
USDMXN,20251117,024900,18.311,18.311,18.311,18.311
USDMXN,20251117,025000,18.311,18.312,18.311,18.312
USDMXN,20251117,025100,18.313,18.313,18.312,18.312
USDMXN,20251117,025200,18.312,18.312,18.312,18.312
USDMXN,20251117,025300,18.312,18.313,18.312,18.313
USDMXN,20251117,025400,18.313,18.313,18.313,18.313
USDMXN,20251117,025500,18.312,18.312,18.312,18.312
USDMXN,20251117,025600,18.313,18.313,18.313,18.313
USDMXN,20251117,025700,18.313,18.314,18.313,18.314
USDMXN,20251117,025800,18.314,18.314,18.314,18.314
USDMXN,20251117,025900,18.314,18.316,18.314,18.315
USDMXN,20251117,030000,18.316,18.316,18.315,18.315
USDMXN,20251117,030100,18.316,18.317,18.316,18.317
USDMXN,20251117,030200,18.316,18.316,18.314,18.316
USDMXN,20251117,030300,18.317,18.317,18.316,18.317
USDMXN,20251117,030400,18.317,18.318,18.317,18.317
USDMXN,20251117,030500,18.318,18.318,18.316,18.316
USDMXN,20251117,030600,18.315,18.315,18.314,18.314
USDMXN,20251117,030700,18.314,18.314,18.314,18.314
USDMXN,20251117,030800,18.313,18.313,18.313,18.313
USDMXN,20251117,030900,18.314,18.314,18.314,18.314
USDMXN,20251117,031000,18.313,18.314,18.313,18.314
USDMXN,20251117,031100,18.314,18.314,18.313,18.314
USDMXN,20251117,031200,18.314,18.314,18.314,18.314
USDMXN,20251117,031300,18.315,18.315,18.315,18.315
USDMXN,20251117,031400,18.315,18.316,18.314,18.314
USDMXN,20251117,031500,18.314,18.314,18.313,18.313
USDMXN,20251117,031600,18.314,18.314,18.314,18.314
USDMXN,20251117,031700,18.313,18.313,18.313,18.313
USDMXN,20251117,031800,18.313,18.314,18.313,18.314
USDMXN,20251117,031900,18.314,18.314,18.314,18.314
USDMXN,20251117,032000,18.315,18.315,18.315,18.315
USDMXN,20251117,032100,18.315,18.315,18.314,18.314
USDMXN,20251117,032200,18.313,18.314,18.313,18.314
USDMXN,20251117,032300,18.314,18.314,18.314,18.314
USDMXN,20251117,032400,18.314,18.314,18.314,18.314
USDMXN,20251117,032500,18.314,18.314,18.314,18.314
USDMXN,20251117,032600,18.314,18.314,18.314,18.314
USDMXN,20251117,032700,18.314,18.314,18.314,18.314
USDMXN,20251117,032800,18.315,18.315,18.315,18.315
USDMXN,20251117,032900,18.315,18.315,18.314,18.314
USDMXN,20251117,033000,18.314,18.314,18.314,18.314
USDMXN,20251117,033100,18.314,18.314,18.314,18.314
USDMXN,20251117,033200,18.314,18.314,18.314,18.314
USDMXN,20251117,033300,18.314,18.314,18.314,18.314
USDMXN,20251117,033400,18.314,18.314,18.314,18.314
USDMXN,20251117,033500,18.314,18.314,18.314,18.314
USDMXN,20251117,033600,18.315,18.315,18.315,18.315
USDMXN,20251117,033700,18.315,18.316,18.315,18.316
USDMXN,20251117,033800,18.315,18.315,18.315,18.315
USDMXN,20251117,033900,18.315,18.315,18.315,18.315
USDMXN,20251117,034000,18.316,18.316,18.315,18.315
USDMXN,20251117,034100,18.315,18.315,18.315,18.315
USDMXN,20251117,034200,18.315,18.315,18.315,18.315
USDMXN,20251117,034300,18.315,18.315,18.315,18.315
USDMXN,20251117,034400,18.315,18.315,18.315,18.315
USDMXN,20251117,034500,18.315,18.315,18.315,18.315
USDMXN,20251117,034600,18.316,18.316,18.316,18.316
USDMXN,20251117,034700,18.316,18.316,18.316,18.316
USDMXN,20251117,034800,18.315,18.315,18.315,18.315
USDMXN,20251117,034900,18.315,18.315,18.315,18.315
USDMXN,20251117,035000,18.314,18.314,18.314,18.314
USDMXN,20251117,035100,18.314,18.314,18.313,18.314
USDMXN,20251117,035200,18.314,18.314,18.314,18.314
USDMXN,20251117,035300,18.315,18.315,18.314,18.315
USDMXN,20251117,035400,18.315,18.315,18.314,18.314
USDMXN,20251117,035500,18.315,18.315,18.315,18.315
USDMXN,20251117,035600,18.315,18.315,18.315,18.315
USDMXN,20251117,035700,18.315,18.315,18.314,18.314
USDMXN,20251117,035800,18.315,18.315,18.315,18.315
USDMXN,20251117,035900,18.314,18.315,18.314,18.315
USDMXN,20251117,040000,18.315,18.315,18.315,18.315
USDMXN,20251117,040100,18.315,18.316,18.315,18.316
USDMXN,20251117,040200,18.316,18.316,18.316,18.316
USDMXN,20251117,040300,18.316,18.316,18.316,18.316
USDMXN,20251117,040400,18.315,18.317,18.315,18.316
USDMXN,20251117,040500,18.316,18.316,18.316,18.316
USDMXN,20251117,040600,18.315,18.316,18.315,18.316
USDMXN,20251117,040700,18.316,18.316,18.316,18.316
USDMXN,20251117,040800,18.316,18.317,18.316,18.317
USDMXN,20251117,040900,18.316,18.316,18.315,18.316
USDMXN,20251117,041000,18.316,18.316,18.315,18.315
USDMXN,20251117,041100,18.316,18.317,18.316,18.317
USDMXN,20251117,041200,18.317,18.317,18.317,18.317
USDMXN,20251117,041300,18.315,18.315,18.315,18.315
USDMXN,20251117,041400,18.315,18.316,18.315,18.316
USDMXN,20251117,041500,18.316,18.316,18.316,18.316
USDMXN,20251117,041600,18.316,18.316,18.316,18.316
USDMXN,20251117,041700,18.316,18.316,18.316,18.316
USDMXN,20251117,041800,18.317,18.317,18.316,18.316
USDMXN,20251117,041900,18.317,18.318,18.317,18.318
USDMXN,20251117,042000,18.318,18.318,18.318,18.318
USDMXN,20251117,042100,18.318,18.318,18.318,18.318
USDMXN,20251117,042200,18.318,18.318,18.318,18.318
USDMXN,20251117,042300,18.318,18.318,18.318,18.318
USDMXN,20251117,042400,18.318,18.318,18.318,18.318
USDMXN,20251117,042500,18.318,18.318,18.318,18.318
USDMXN,20251117,042600,18.318,18.318,18.318,18.318
USDMXN,20251117,042700,18.318,18.318,18.318,18.318
USDMXN,20251117,042800,18.318,18.318,18.318,18.318
USDMXN,20251117,042900,18.318,18.318,18.318,18.318
USDMXN,20251117,043000,18.318,18.318,18.318,18.318
USDMXN,20251117,043100,18.318,18.318,18.318,18.318
USDMXN,20251117,043200,18.319,18.319,18.318,18.318
USDMXN,20251117,043300,18.319,18.320,18.319,18.320
USDMXN,20251117,043400,18.320,18.320,18.320,18.320
USDMXN,20251117,043500,18.321,18.321,18.321,18.321
USDMXN,20251117,043600,18.321,18.321,18.321,18.321
USDMXN,20251117,043700,18.320,18.321,18.320,18.321
USDMXN,20251117,043800,18.321,18.321,18.321,18.321
USDMXN,20251117,043900,18.322,18.322,18.322,18.322
USDMXN,20251117,044000,18.322,18.322,18.322,18.322
USDMXN,20251117,044100,18.321,18.321,18.321,18.321
USDMXN,20251117,044200,18.321,18.321,18.321,18.321
USDMXN,20251117,044300,18.321,18.322,18.321,18.321
USDMXN,20251117,044400,18.321,18.321,18.321,18.321
USDMXN,20251117,044500,18.321,18.321,18.321,18.321
USDMXN,20251117,044600,18.320,18.321,18.320,18.321
USDMXN,20251117,044700,18.321,18.321,18.320,18.320
USDMXN,20251117,044800,18.321,18.321,18.320,18.320
USDMXN,20251117,044900,18.320,18.320,18.320,18.320
USDMXN,20251117,045000,18.319,18.319,18.319,18.319
USDMXN,20251117,045100,18.320,18.320,18.318,18.318
USDMXN,20251117,045200,18.318,18.318,18.318,18.318
USDMXN,20251117,045300,18.318,18.318,18.317,18.317
USDMXN,20251117,045400,18.317,18.317,18.317,18.317
USDMXN,20251117,045500,18.318,18.318,18.318,18.318
USDMXN,20251117,045600,18.318,18.318,18.318,18.318
USDMXN,20251117,045700,18.318,18.318,18.318,18.318
USDMXN,20251117,045800,18.318,18.318,18.318,18.318
USDMXN,20251117,045900,18.318,18.318,18.317,18.317
USDMXN,20251117,050000,18.317,18.317,18.317,18.317
USDMXN,20251117,050100,18.317,18.318,18.317,18.318
USDMXN,20251117,050200,18.318,18.318,18.318,18.318
USDMXN,20251117,050300,18.318,18.318,18.318,18.318
USDMXN,20251117,050400,18.318,18.318,18.318,18.318
USDMXN,20251117,050500,18.317,18.317,18.315,18.315
USDMXN,20251117,050600,18.316,18.316,18.315,18.315
USDMXN,20251117,050700,18.315,18.315,18.315,18.315
USDMXN,20251117,050800,18.315,18.315,18.315,18.315
USDMXN,20251117,050900,18.315,18.315,18.315,18.315
USDMXN,20251117,051000,18.315,18.315,18.315,18.315
USDMXN,20251117,051100,18.316,18.317,18.316,18.317
USDMXN,20251117,051200,18.317,18.317,18.317,18.317
USDMXN,20251117,051300,18.317,18.317,18.317,18.317
USDMXN,20251117,051400,18.317,18.317,18.317,18.317
USDMXN,20251117,051500,18.317,18.317,18.317,18.317
USDMXN,20251117,051600,18.318,18.318,18.318,18.318
USDMXN,20251117,051700,18.318,18.318,18.318,18.318
USDMXN,20251117,051800,18.318,18.318,18.318,18.318
USDMXN,20251117,051900,18.318,18.318,18.318,18.318
USDMXN,20251117,052000,18.318,18.318,18.318,18.318
USDMXN,20251117,052100,18.318,18.318,18.318,18.318
USDMXN,20251117,052200,18.318,18.318,18.318,18.318
USDMXN,20251117,052300,18.318,18.318,18.318,18.318
USDMXN,20251117,052400,18.318,18.318,18.318,18.318
USDMXN,20251117,052500,18.318,18.318,18.318,18.318
USDMXN,20251117,052600,18.318,18.318,18.318,18.318
USDMXN,20251117,052700,18.318,18.318,18.318,18.318
USDMXN,20251117,052800,18.317,18.317,18.317,18.317
USDMXN,20251117,052900,18.317,18.317,18.317,18.317
USDMXN,20251117,053000,18.317,18.317,18.317,18.317
USDMXN,20251117,053100,18.317,18.317,18.317,18.317
USDMXN,20251117,053200,18.316,18.317,18.316,18.317
USDMXN,20251117,053300,18.317,18.317,18.317,18.317
USDMXN,20251117,053400,18.317,18.317,18.317,18.317
USDMXN,20251117,053500,18.317,18.317,18.317,18.317
USDMXN,20251117,053600,18.317,18.317,18.317,18.317
USDMXN,20251117,053700,18.317,18.317,18.317,18.317
USDMXN,20251117,053800,18.317,18.317,18.317,18.317
USDMXN,20251117,053900,18.317,18.317,18.317,18.317
USDMXN,20251117,054000,18.315,18.315,18.315,18.315
USDMXN,20251117,054100,18.315,18.315,18.315,18.315
USDMXN,20251117,054200,18.315,18.315,18.314,18.314
USDMXN,20251117,054300,18.314,18.314,18.314,18.314
USDMXN,20251117,054400,18.313,18.313,18.313,18.313
USDMXN,20251117,054500,18.313,18.314,18.313,18.314
USDMXN,20251117,054600,18.313,18.313,18.313,18.313
USDMXN,20251117,054700,18.312,18.312,18.312,18.312
USDMXN,20251117,054800,18.312,18.312,18.312,18.312
USDMXN,20251117,054900,18.312,18.312,18.312,18.312
USDMXN,20251117,055000,18.311,18.311,18.311,18.311
USDMXN,20251117,055100,18.311,18.311,18.311,18.311
USDMXN,20251117,055200,18.311,18.311,18.311,18.311
USDMXN,20251117,055300,18.311,18.311,18.311,18.311
USDMXN,20251117,055400,18.311,18.311,18.311,18.311
USDMXN,20251117,055500,18.311,18.312,18.311,18.312
USDMXN,20251117,055600,18.312,18.312,18.312,18.312
USDMXN,20251117,055700,18.312,18.312,18.312,18.312
USDMXN,20251117,055800,18.311,18.311,18.311,18.311
USDMXN,20251117,055900,18.311,18.311,18.311,18.311
USDMXN,20251117,060000,18.311,18.311,18.311,18.311
USDMXN,20251117,060100,18.311,18.311,18.310,18.310
USDMXN,20251117,060200,18.310,18.310,18.310,18.310
USDMXN,20251117,060300,18.311,18.311,18.311,18.311
USDMXN,20251117,060400,18.311,18.311,18.311,18.311
USDMXN,20251117,060500,18.311,18.311,18.311,18.311
USDMXN,20251117,060600,18.310,18.310,18.310,18.310
USDMXN,20251117,060700,18.311,18.311,18.310,18.311
USDMXN,20251117,060800,18.311,18.311,18.311,18.311
USDMXN,20251117,060900,18.311,18.311,18.311,18.311
USDMXN,20251117,061000,18.311,18.311,18.311,18.311
USDMXN,20251117,061100,18.311,18.311,18.311,18.311
USDMXN,20251117,061200,18.310,18.310,18.310,18.310
USDMXN,20251117,061300,18.310,18.310,18.310,18.310
USDMXN,20251117,061400,18.310,18.311,18.310,18.311
USDMXN,20251117,061500,18.310,18.310,18.310,18.310
USDMXN,20251117,061600,18.310,18.310,18.309,18.309
USDMXN,20251117,061700,18.310,18.310,18.310,18.310
USDMXN,20251117,061800,18.310,18.310,18.310,18.310
USDMXN,20251117,061900,18.310,18.311,18.310,18.311
USDMXN,20251117,062000,18.311,18.311,18.311,18.311
USDMXN,20251117,062100,18.311,18.311,18.311,18.311
USDMXN,20251117,062200,18.311,18.311,18.311,18.311
USDMXN,20251117,062300,18.311,18.311,18.311,18.311
USDMXN,20251117,062400,18.311,18.311,18.311,18.311
USDMXN,20251117,062500,18.311,18.311,18.311,18.311
USDMXN,20251117,062600,18.311,18.311,18.311,18.311
USDMXN,20251117,062700,18.312,18.312,18.311,18.311
USDMXN,20251117,062800,18.312,18.312,18.311,18.311
USDMXN,20251117,062900,18.311,18.311,18.311,18.311
USDMXN,20251117,063000,18.311,18.311,18.311,18.311
USDMXN,20251117,063100,18.311,18.311,18.311,18.311
USDMXN,20251117,063200,18.311,18.311,18.310,18.310
USDMXN,20251117,063300,18.311,18.311,18.311,18.311
USDMXN,20251117,063400,18.311,18.311,18.311,18.311
USDMXN,20251117,063500,18.311,18.311,18.311,18.311
USDMXN,20251117,063600,18.311,18.311,18.311,18.311
USDMXN,20251117,063700,18.311,18.311,18.311,18.311
USDMXN,20251117,063800,18.311,18.311,18.311,18.311
USDMXN,20251117,063900,18.311,18.311,18.311,18.311
USDMXN,20251117,064000,18.311,18.311,18.311,18.311
USDMXN,20251117,064100,18.311,18.311,18.311,18.311
USDMXN,20251117,064200,18.311,18.311,18.311,18.311
USDMXN,20251117,064300,18.311,18.311,18.310,18.310
USDMXN,20251117,064400,18.310,18.310,18.310,18.310
USDMXN,20251117,064500,18.310,18.311,18.310,18.311
USDMXN,20251117,064600,18.311,18.311,18.311,18.311
USDMXN,20251117,064700,18.311,18.311,18.311,18.311
USDMXN,20251117,064800,18.310,18.310,18.310,18.310
USDMXN,20251117,064900,18.310,18.311,18.310,18.311
USDMXN,20251117,065000,18.310,18.310,18.310,18.310
USDMXN,20251117,065100,18.310,18.311,18.310,18.311
USDMXN,20251117,065200,18.311,18.311,18.311,18.311
USDMXN,20251117,065300,18.311,18.311,18.311,18.311
USDMXN,20251117,065400,18.311,18.311,18.311,18.311
USDMXN,20251117,065500,18.311,18.311,18.311,18.311
USDMXN,20251117,065600,18.311,18.312,18.311,18.311
USDMXN,20251117,065700,18.311,18.311,18.311,18.311
USDMXN,20251117,065800,18.312,18.312,18.312,18.312
USDMXN,20251117,065900,18.312,18.312,18.311,18.312
USDMXN,20251117,070000,18.312,18.312,18.312,18.312
USDMXN,20251117,070100,18.311,18.311,18.310,18.310
USDMXN,20251117,070200,18.311,18.313,18.311,18.313
USDMXN,20251117,070300,18.313,18.313,18.313,18.313
USDMXN,20251117,070400,18.313,18.313,18.313,18.313
USDMXN,20251117,070500,18.313,18.313,18.313,18.313
USDMXN,20251117,070600,18.314,18.314,18.314,18.314
USDMXN,20251117,070700,18.314,18.314,18.314,18.314
USDMXN,20251117,070800,18.313,18.314,18.313,18.314
USDMXN,20251117,070900,18.315,18.317,18.315,18.317
USDMXN,20251117,071000,18.318,18.319,18.318,18.319
USDMXN,20251117,071100,18.320,18.320,18.319,18.320
USDMXN,20251117,071200,18.319,18.321,18.319,18.321
USDMXN,20251117,071300,18.322,18.322,18.321,18.321
USDMXN,20251117,071400,18.321,18.321,18.321,18.321
USDMXN,20251117,071500,18.321,18.321,18.321,18.321
USDMXN,20251117,071600,18.320,18.320,18.320,18.320
USDMXN,20251117,071700,18.319,18.319,18.318,18.319
USDMXN,20251117,071800,18.320,18.320,18.319,18.319
USDMXN,20251117,071900,18.318,18.318,18.316,18.316
USDMXN,20251117,072000,18.317,18.317,18.317,18.317
USDMXN,20251117,072100,18.316,18.317,18.316,18.317
USDMXN,20251117,072200,18.317,18.317,18.317,18.317
USDMXN,20251117,072300,18.317,18.317,18.317,18.317
USDMXN,20251117,072400,18.317,18.317,18.317,18.317
USDMXN,20251117,072500,18.318,18.318,18.317,18.317
USDMXN,20251117,072600,18.317,18.317,18.317,18.317
USDMXN,20251117,072700,18.317,18.317,18.317,18.317
USDMXN,20251117,072800,18.317,18.317,18.317,18.317
USDMXN,20251117,072900,18.316,18.317,18.316,18.317
USDMXN,20251117,073000,18.317,18.317,18.317,18.317
USDMXN,20251117,073100,18.317,18.317,18.317,18.317
USDMXN,20251117,073200,18.316,18.316,18.316,18.316
USDMXN,20251117,073300,18.317,18.317,18.317,18.317
USDMXN,20251117,073400,18.317,18.317,18.316,18.316
USDMXN,20251117,073500,18.316,18.317,18.316,18.317
USDMXN,20251117,073600,18.317,18.317,18.317,18.317
USDMXN,20251117,073700,18.315,18.315,18.314,18.314
USDMXN,20251117,073800,18.313,18.313,18.313,18.313
USDMXN,20251117,073900,18.313,18.314,18.313,18.314
USDMXN,20251117,074000,18.314,18.314,18.314,18.314
USDMXN,20251117,074100,18.314,18.314,18.314,18.314
USDMXN,20251117,074200,18.314,18.314,18.314,18.314
USDMXN,20251117,074300,18.313,18.313,18.313,18.313
USDMXN,20251117,074400,18.313,18.313,18.313,18.313
USDMXN,20251117,074500,18.313,18.313,18.313,18.313
USDMXN,20251117,074600,18.314,18.314,18.313,18.313
USDMXN,20251117,074700,18.313,18.313,18.313,18.313
USDMXN,20251117,074800,18.313,18.313,18.313,18.313
USDMXN,20251117,074900,18.313,18.313,18.313,18.313
USDMXN,20251117,075000,18.313,18.314,18.313,18.314
USDMXN,20251117,075100,18.313,18.313,18.313,18.313
USDMXN,20251117,075200,18.313,18.313,18.313,18.313
USDMXN,20251117,075300,18.313,18.313,18.313,18.313
USDMXN,20251117,075400,18.313,18.314,18.313,18.314
USDMXN,20251117,075500,18.314,18.314,18.314,18.314
USDMXN,20251117,075600,18.314,18.314,18.314,18.314
USDMXN,20251117,075700,18.314,18.314,18.314,18.314
USDMXN,20251117,075800,18.313,18.313,18.313,18.313
USDMXN,20251117,075900,18.313,18.314,18.313,18.314
USDMXN,20251117,080000,18.314,18.314,18.314,18.314
USDMXN,20251117,080100,18.313,18.314,18.310,18.310
USDMXN,20251117,080200,18.306,18.307,18.305,18.307
USDMXN,20251117,080300,18.306,18.306,18.304,18.304
USDMXN,20251117,080400,18.305,18.307,18.305,18.306
USDMXN,20251117,080500,18.307,18.307,18.306,18.307
USDMXN,20251117,080600,18.307,18.307,18.307,18.307
USDMXN,20251117,080700,18.307,18.307,18.307,18.307
USDMXN,20251117,080800,18.307,18.307,18.307,18.307
USDMXN,20251117,080900,18.306,18.306,18.306,18.306
USDMXN,20251117,081000,18.307,18.307,18.307,18.307
USDMXN,20251117,081100,18.306,18.306,18.303,18.305
USDMXN,20251117,081200,18.306,18.306,18.306,18.306
USDMXN,20251117,081300,18.306,18.310,18.306,18.308
USDMXN,20251117,081400,18.309,18.309,18.308,18.308
USDMXN,20251117,081500,18.307,18.308,18.307,18.308
USDMXN,20251117,081600,18.307,18.308,18.307,18.308
USDMXN,20251117,081700,18.307,18.307,18.307,18.307
USDMXN,20251117,081800,18.306,18.306,18.306,18.306
USDMXN,20251117,081900,18.306,18.306,18.304,18.304
USDMXN,20251117,082000,18.303,18.303,18.300,18.300
USDMXN,20251117,082100,18.300,18.301,18.300,18.301
USDMXN,20251117,082200,18.300,18.301,18.300,18.301
USDMXN,20251117,082300,18.301,18.301,18.301,18.301
USDMXN,20251117,082400,18.302,18.303,18.302,18.303
USDMXN,20251117,082500,18.303,18.304,18.303,18.304
USDMXN,20251117,082600,18.305,18.306,18.305,18.306
USDMXN,20251117,082700,18.306,18.306,18.306,18.306
USDMXN,20251117,082800,18.305,18.305,18.304,18.304
USDMXN,20251117,082900,18.304,18.304,18.304,18.304
USDMXN,20251117,083000,18.304,18.304,18.303,18.303
USDMXN,20251117,083100,18.304,18.304,18.304,18.304
USDMXN,20251117,083200,18.303,18.303,18.303,18.303
USDMXN,20251117,083300,18.304,18.304,18.304,18.304
USDMXN,20251117,083400,18.304,18.304,18.304,18.304
USDMXN,20251117,083500,18.304,18.304,18.304,18.304
USDMXN,20251117,083600,18.304,18.305,18.304,18.305
USDMXN,20251117,083700,18.306,18.306,18.306,18.306
USDMXN,20251117,083800,18.306,18.306,18.303,18.303
USDMXN,20251117,083900,18.304,18.304,18.300,18.300
USDMXN,20251117,084000,18.301,18.302,18.301,18.302
USDMXN,20251117,084100,18.300,18.301,18.300,18.301
USDMXN,20251117,084200,18.301,18.301,18.300,18.300
USDMXN,20251117,084300,18.300,18.300,18.300,18.300
USDMXN,20251117,084400,18.300,18.300,18.300,18.300
USDMXN,20251117,084500,18.299,18.300,18.299,18.300
USDMXN,20251117,084600,18.299,18.299,18.296,18.296
USDMXN,20251117,084700,18.295,18.296,18.295,18.296
USDMXN,20251117,084800,18.297,18.297,18.297,18.297
USDMXN,20251117,084900,18.297,18.298,18.297,18.298
USDMXN,20251117,085000,18.299,18.299,18.298,18.298
USDMXN,20251117,085100,18.298,18.298,18.296,18.296
USDMXN,20251117,085200,18.297,18.297,18.297,18.297
USDMXN,20251117,085300,18.297,18.297,18.297,18.297
USDMXN,20251117,085400,18.298,18.299,18.298,18.299
USDMXN,20251117,085500,18.299,18.299,18.297,18.297
USDMXN,20251117,085600,18.296,18.297,18.296,18.297
USDMXN,20251117,085700,18.297,18.298,18.297,18.298
USDMXN,20251117,085800,18.297,18.297,18.297,18.297
USDMXN,20251117,085900,18.298,18.298,18.298,18.298
USDMXN,20251117,090000,18.297,18.297,18.297,18.297
USDMXN,20251117,090100,18.298,18.301,18.297,18.301
USDMXN,20251117,090200,18.300,18.301,18.300,18.300
USDMXN,20251117,090300,18.299,18.299,18.298,18.298
USDMXN,20251117,090400,18.297,18.297,18.297,18.297
USDMXN,20251117,090500,18.298,18.298,18.297,18.297
USDMXN,20251117,090600,18.296,18.297,18.296,18.297
USDMXN,20251117,090700,18.296,18.298,18.296,18.298
USDMXN,20251117,090800,18.298,18.298,18.297,18.297
USDMXN,20251117,090900,18.296,18.296,18.296,18.296
USDMXN,20251117,091000,18.296,18.296,18.296,18.296
USDMXN,20251117,091100,18.297,18.297,18.297,18.297
USDMXN,20251117,091200,18.297,18.297,18.297,18.297
USDMXN,20251117,091300,18.297,18.299,18.297,18.298
USDMXN,20251117,091400,18.299,18.299,18.298,18.298
USDMXN,20251117,091500,18.298,18.298,18.298,18.298
USDMXN,20251117,091600,18.297,18.300,18.297,18.300
USDMXN,20251117,091700,18.301,18.301,18.300,18.300
USDMXN,20251117,091800,18.299,18.299,18.297,18.297
USDMXN,20251117,091900,18.298,18.300,18.298,18.300
USDMXN,20251117,092000,18.301,18.301,18.301,18.301
USDMXN,20251117,092100,18.301,18.302,18.301,18.301
USDMXN,20251117,092200,18.302,18.302,18.301,18.301
USDMXN,20251117,092300,18.302,18.302,18.302,18.302
USDMXN,20251117,092400,18.302,18.302,18.301,18.301
USDMXN,20251117,092500,18.302,18.304,18.302,18.304
USDMXN,20251117,092600,18.305,18.306,18.305,18.305
USDMXN,20251117,092700,18.306,18.306,18.305,18.305
USDMXN,20251117,092800,18.306,18.306,18.305,18.305
USDMXN,20251117,092900,18.305,18.305,18.304,18.304
USDMXN,20251117,093000,18.303,18.306,18.303,18.306
USDMXN,20251117,093100,18.305,18.305,18.304,18.304
USDMXN,20251117,093200,18.304,18.304,18.304,18.304
USDMXN,20251117,093300,18.303,18.304,18.303,18.304
USDMXN,20251117,093400,18.304,18.304,18.304,18.304
USDMXN,20251117,093500,18.304,18.304,18.304,18.304
USDMXN,20251117,093600,18.304,18.306,18.304,18.306
USDMXN,20251117,093700,18.307,18.307,18.307,18.307
USDMXN,20251117,093800,18.306,18.306,18.304,18.304
USDMXN,20251117,093900,18.304,18.304,18.304,18.304
USDMXN,20251117,094000,18.304,18.304,18.304,18.304
USDMXN,20251117,094100,18.304,18.304,18.304,18.304
USDMXN,20251117,094200,18.305,18.305,18.304,18.304
USDMXN,20251117,094300,18.304,18.304,18.304,18.304
USDMXN,20251117,094400,18.305,18.306,18.305,18.306
USDMXN,20251117,094500,18.307,18.307,18.307,18.307
USDMXN,20251117,094600,18.308,18.308,18.308,18.308
USDMXN,20251117,094700,18.308,18.308,18.308,18.308
USDMXN,20251117,094800,18.308,18.308,18.308,18.308
USDMXN,20251117,094900,18.308,18.309,18.308,18.309
USDMXN,20251117,095000,18.308,18.308,18.308,18.308
USDMXN,20251117,095100,18.309,18.311,18.309,18.311
USDMXN,20251117,095200,18.310,18.310,18.307,18.307
USDMXN,20251117,095300,18.307,18.307,18.306,18.307
USDMXN,20251117,095400,18.306,18.306,18.304,18.304
USDMXN,20251117,095500,18.305,18.305,18.304,18.305
USDMXN,20251117,095600,18.306,18.306,18.304,18.304
USDMXN,20251117,095700,18.305,18.305,18.304,18.305
USDMXN,20251117,095800,18.306,18.306,18.305,18.305
USDMXN,20251117,095900,18.305,18.305,18.305,18.305
USDMXN,20251117,100000,18.305,18.306,18.305,18.306
USDMXN,20251117,100100,18.307,18.309,18.307,18.309
USDMXN,20251117,100200,18.310,18.311,18.310,18.311
USDMXN,20251117,100300,18.312,18.314,18.312,18.314
USDMXN,20251117,100400,18.314,18.317,18.314,18.317
USDMXN,20251117,100500,18.318,18.318,18.318,18.318
USDMXN,20251117,100600,18.318,18.318,18.316,18.316
USDMXN,20251117,100700,18.315,18.315,18.314,18.314
USDMXN,20251117,100800,18.315,18.315,18.315,18.315
USDMXN,20251117,100900,18.314,18.314,18.313,18.314
USDMXN,20251117,101000,18.313,18.313,18.311,18.311
USDMXN,20251117,101100,18.311,18.311,18.311,18.311
USDMXN,20251117,101200,18.311,18.311,18.311,18.311
USDMXN,20251117,101300,18.312,18.312,18.311,18.312
USDMXN,20251117,101400,18.311,18.311,18.311,18.311
USDMXN,20251117,101500,18.312,18.313,18.311,18.311
USDMXN,20251117,101600,18.312,18.313,18.312,18.313
USDMXN,20251117,101700,18.313,18.313,18.313,18.313
USDMXN,20251117,101800,18.313,18.313,18.311,18.311
USDMXN,20251117,101900,18.312,18.313,18.312,18.312
USDMXN,20251117,102000,18.313,18.315,18.313,18.315
USDMXN,20251117,102100,18.314,18.314,18.314,18.314
USDMXN,20251117,102200,18.314,18.315,18.314,18.315
USDMXN,20251117,102300,18.314,18.314,18.313,18.314
USDMXN,20251117,102400,18.314,18.314,18.314,18.314
USDMXN,20251117,102500,18.313,18.313,18.313,18.313
USDMXN,20251117,102600,18.313,18.313,18.310,18.310
USDMXN,20251117,102700,18.311,18.311,18.311,18.311
USDMXN,20251117,102800,18.310,18.310,18.310,18.310
USDMXN,20251117,102900,18.310,18.310,18.307,18.307
USDMXN,20251117,103000,18.307,18.307,18.307,18.307
USDMXN,20251117,103100,18.307,18.307,18.307,18.307
USDMXN,20251117,103200,18.306,18.306,18.306,18.306
USDMXN,20251117,103300,18.307,18.307,18.307,18.307
USDMXN,20251117,103400,18.307,18.307,18.306,18.306
USDMXN,20251117,103500,18.307,18.308,18.307,18.307
USDMXN,20251117,103600,18.308,18.309,18.308,18.308
USDMXN,20251117,103700,18.309,18.309,18.309,18.309
USDMXN,20251117,103800,18.308,18.308,18.308,18.308
USDMXN,20251117,103900,18.308,18.308,18.308,18.308
USDMXN,20251117,104000,18.308,18.309,18.308,18.309
USDMXN,20251117,104100,18.309,18.309,18.307,18.307
USDMXN,20251117,104200,18.307,18.307,18.307,18.307
USDMXN,20251117,104300,18.307,18.307,18.307,18.307
USDMXN,20251117,104400,18.307,18.307,18.307,18.307
USDMXN,20251117,104500,18.307,18.307,18.307,18.307
USDMXN,20251117,104600,18.307,18.307,18.307,18.307
USDMXN,20251117,104700,18.308,18.308,18.308,18.308
USDMXN,20251117,104800,18.307,18.310,18.307,18.310
USDMXN,20251117,104900,18.309,18.310,18.309,18.310
USDMXN,20251117,105000,18.311,18.311,18.310,18.311
USDMXN,20251117,105100,18.310,18.311,18.310,18.311
USDMXN,20251117,105200,18.310,18.311,18.310,18.311
USDMXN,20251117,105300,18.310,18.311,18.310,18.311
USDMXN,20251117,105400,18.310,18.311,18.310,18.311
USDMXN,20251117,105500,18.311,18.311,18.310,18.310
USDMXN,20251117,105600,18.311,18.311,18.311,18.311
USDMXN,20251117,105700,18.310,18.310,18.309,18.309
USDMXN,20251117,105800,18.310,18.310,18.310,18.310
USDMXN,20251117,105900,18.310,18.310,18.309,18.309
USDMXN,20251117,110000,18.310,18.310,18.310,18.310
USDMXN,20251117,110100,18.309,18.309,18.307,18.307
USDMXN,20251117,110200,18.307,18.307,18.307,18.307
USDMXN,20251117,110300,18.308,18.308,18.307,18.307
USDMXN,20251117,110400,18.307,18.307,18.305,18.305
USDMXN,20251117,110500,18.304,18.305,18.304,18.304
USDMXN,20251117,110600,18.304,18.306,18.304,18.305
USDMXN,20251117,110700,18.306,18.306,18.305,18.305
USDMXN,20251117,110800,18.305,18.306,18.305,18.306
USDMXN,20251117,110900,18.306,18.306,18.306,18.306
USDMXN,20251117,111000,18.305,18.307,18.305,18.306
USDMXN,20251117,111100,18.305,18.305,18.305,18.305
USDMXN,20251117,111200,18.306,18.306,18.305,18.305
USDMXN,20251117,111300,18.304,18.304,18.304,18.304
USDMXN,20251117,111400,18.304,18.304,18.304,18.304
USDMXN,20251117,111500,18.305,18.305,18.305,18.305
USDMXN,20251117,111600,18.304,18.305,18.304,18.305
USDMXN,20251117,111700,18.305,18.305,18.305,18.305
USDMXN,20251117,111800,18.305,18.305,18.305,18.305
USDMXN,20251117,111900,18.306,18.306,18.306,18.306
USDMXN,20251117,112000,18.306,18.306,18.306,18.306
USDMXN,20251117,112100,18.307,18.307,18.306,18.306
USDMXN,20251117,112200,18.305,18.306,18.305,18.305
USDMXN,20251117,112300,18.306,18.307,18.306,18.307
USDMXN,20251117,112400,18.307,18.307,18.306,18.307
USDMXN,20251117,112500,18.307,18.307,18.307,18.307
USDMXN,20251117,112600,18.306,18.306,18.305,18.305
USDMXN,20251117,112700,18.304,18.304,18.303,18.304
USDMXN,20251117,112800,18.305,18.305,18.305,18.305
USDMXN,20251117,112900,18.306,18.309,18.306,18.309
USDMXN,20251117,113000,18.310,18.311,18.310,18.310
USDMXN,20251117,113100,18.311,18.311,18.311,18.311
USDMXN,20251117,113200,18.311,18.311,18.311,18.311
USDMXN,20251117,113300,18.311,18.311,18.311,18.311
USDMXN,20251117,113400,18.311,18.311,18.310,18.310
USDMXN,20251117,113500,18.311,18.311,18.311,18.311
USDMXN,20251117,113600,18.311,18.311,18.310,18.310
USDMXN,20251117,113700,18.310,18.311,18.310,18.310
USDMXN,20251117,113800,18.309,18.309,18.308,18.308
USDMXN,20251117,113900,18.308,18.308,18.308,18.308
USDMXN,20251117,114000,18.307,18.307,18.307,18.307
USDMXN,20251117,114100,18.308,18.311,18.308,18.311
USDMXN,20251117,114200,18.310,18.310,18.310,18.310
USDMXN,20251117,114300,18.309,18.309,18.309,18.309
USDMXN,20251117,114400,18.309,18.310,18.309,18.310
USDMXN,20251117,114500,18.309,18.310,18.309,18.309
USDMXN,20251117,114600,18.310,18.310,18.308,18.308
USDMXN,20251117,114700,18.309,18.309,18.309,18.309
USDMXN,20251117,114800,18.310,18.310,18.309,18.309
USDMXN,20251117,114900,18.309,18.309,18.309,18.309
USDMXN,20251117,115000,18.310,18.311,18.310,18.311
USDMXN,20251117,115100,18.310,18.312,18.310,18.312
USDMXN,20251117,115200,18.314,18.314,18.312,18.314
USDMXN,20251117,115300,18.315,18.315,18.315,18.315
USDMXN,20251117,115400,18.315,18.315,18.315,18.315
USDMXN,20251117,115500,18.315,18.315,18.315,18.315
USDMXN,20251117,115600,18.315,18.316,18.315,18.316
USDMXN,20251117,115700,18.316,18.316,18.315,18.315
USDMXN,20251117,115800,18.314,18.314,18.314,18.314
USDMXN,20251117,115900,18.315,18.316,18.315,18.315
USDMXN,20251117,120000,18.315,18.315,18.314,18.314
USDMXN,20251117,120100,18.315,18.317,18.315,18.317
USDMXN,20251117,120200,18.316,18.316,18.316,18.316
USDMXN,20251117,120300,18.316,18.316,18.316,18.316
USDMXN,20251117,120400,18.317,18.317,18.317,18.317
USDMXN,20251117,120500,18.317,18.317,18.314,18.314
USDMXN,20251117,120600,18.315,18.315,18.314,18.315
USDMXN,20251117,120700,18.314,18.315,18.314,18.314
USDMXN,20251117,120800,18.313,18.313,18.312,18.313
USDMXN,20251117,120900,18.314,18.314,18.313,18.313
USDMXN,20251117,121000,18.312,18.314,18.312,18.314
USDMXN,20251117,121100,18.313,18.313,18.313,18.313
USDMXN,20251117,121200,18.313,18.314,18.313,18.314
USDMXN,20251117,121300,18.313,18.314,18.313,18.314
USDMXN,20251117,121400,18.314,18.315,18.314,18.315
USDMXN,20251117,121500,18.314,18.314,18.314,18.314
USDMXN,20251117,121600,18.314,18.315,18.314,18.315
USDMXN,20251117,121700,18.314,18.314,18.310,18.310
USDMXN,20251117,121800,18.309,18.309,18.309,18.309
USDMXN,20251117,121900,18.310,18.312,18.310,18.312
USDMXN,20251117,122000,18.313,18.313,18.313,18.313
USDMXN,20251117,122100,18.314,18.315,18.314,18.314
USDMXN,20251117,122200,18.314,18.315,18.314,18.315
USDMXN,20251117,122300,18.315,18.315,18.315,18.315
USDMXN,20251117,122400,18.314,18.315,18.314,18.314
USDMXN,20251117,122500,18.314,18.314,18.314,18.314
USDMXN,20251117,122600,18.315,18.315,18.314,18.314
USDMXN,20251117,122700,18.315,18.315,18.315,18.315
USDMXN,20251117,122800,18.314,18.314,18.314,18.314
USDMXN,20251117,122900,18.314,18.314,18.310,18.310
USDMXN,20251117,123000,18.309,18.310,18.308,18.310
USDMXN,20251117,123100,18.311,18.311,18.310,18.311
USDMXN,20251117,123200,18.312,18.312,18.311,18.311
USDMXN,20251117,123300,18.312,18.312,18.312,18.312
USDMXN,20251117,123400,18.311,18.311,18.311,18.311
USDMXN,20251117,123500,18.311,18.311,18.311,18.311
USDMXN,20251117,123600,18.311,18.311,18.309,18.309
USDMXN,20251117,123700,18.308,18.309,18.308,18.309
USDMXN,20251117,123800,18.309,18.309,18.309,18.309
USDMXN,20251117,123900,18.309,18.311,18.309,18.311
USDMXN,20251117,124000,18.311,18.311,18.311,18.311
USDMXN,20251117,124100,18.312,18.312,18.312,18.312
USDMXN,20251117,124200,18.312,18.312,18.312,18.312
USDMXN,20251117,124300,18.312,18.312,18.311,18.311
USDMXN,20251117,124400,18.311,18.311,18.311,18.311
USDMXN,20251117,124500,18.312,18.312,18.312,18.312
USDMXN,20251117,124600,18.311,18.312,18.311,18.312
USDMXN,20251117,124700,18.312,18.313,18.312,18.313
USDMXN,20251117,124800,18.312,18.312,18.312,18.312
USDMXN,20251117,124900,18.312,18.312,18.312,18.312
USDMXN,20251117,125000,18.313,18.313,18.313,18.313
USDMXN,20251117,125100,18.313,18.313,18.312,18.312
USDMXN,20251117,125200,18.312,18.312,18.312,18.312
USDMXN,20251117,125300,18.311,18.311,18.311,18.311
USDMXN,20251117,125400,18.311,18.312,18.311,18.312
USDMXN,20251117,125500,18.312,18.312,18.310,18.310
USDMXN,20251117,125600,18.309,18.309,18.308,18.309
USDMXN,20251117,125700,18.310,18.310,18.310,18.310
USDMXN,20251117,125800,18.312,18.312,18.312,18.312
USDMXN,20251117,125900,18.312,18.312,18.312,18.312
USDMXN,20251117,130000,18.312,18.312,18.312,18.312
USDMXN,20251117,130100,18.313,18.318,18.312,18.318
USDMXN,20251117,130200,18.316,18.317,18.316,18.317
USDMXN,20251117,130300,18.318,18.319,18.318,18.318
USDMXN,20251117,130400,18.319,18.319,18.319,18.319
USDMXN,20251117,130500,18.320,18.322,18.320,18.322
USDMXN,20251117,130600,18.321,18.321,18.320,18.320
USDMXN,20251117,130700,18.321,18.321,18.321,18.321
USDMXN,20251117,130800,18.320,18.320,18.318,18.318
USDMXN,20251117,130900,18.315,18.318,18.314,18.318
USDMXN,20251117,131000,18.319,18.321,18.319,18.321
USDMXN,20251117,131100,18.320,18.321,18.319,18.319
USDMXN,20251117,131200,18.318,18.319,18.318,18.319
USDMXN,20251117,131300,18.320,18.321,18.320,18.321
USDMXN,20251117,131400,18.321,18.322,18.321,18.322
USDMXN,20251117,131500,18.322,18.322,18.322,18.322
USDMXN,20251117,131600,18.321,18.321,18.321,18.321
USDMXN,20251117,131700,18.321,18.321,18.321,18.321
USDMXN,20251117,131800,18.321,18.321,18.321,18.321
USDMXN,20251117,131900,18.321,18.321,18.321,18.321
USDMXN,20251117,132000,18.321,18.321,18.319,18.319
USDMXN,20251117,132100,18.318,18.318,18.317,18.317
USDMXN,20251117,132200,18.316,18.316,18.316,18.316
USDMXN,20251117,132300,18.314,18.314,18.313,18.313
USDMXN,20251117,132400,18.312,18.312,18.311,18.311
USDMXN,20251117,132500,18.311,18.311,18.311,18.311
USDMXN,20251117,132600,18.311,18.311,18.310,18.310
USDMXN,20251117,132700,18.310,18.310,18.310,18.310
USDMXN,20251117,132800,18.310,18.310,18.309,18.309
USDMXN,20251117,132900,18.308,18.308,18.307,18.307
USDMXN,20251117,133000,18.308,18.310,18.308,18.310
USDMXN,20251117,133100,18.311,18.311,18.311,18.311
USDMXN,20251117,133200,18.311,18.311,18.311,18.311
USDMXN,20251117,133300,18.311,18.311,18.311,18.311
USDMXN,20251117,133400,18.311,18.311,18.311,18.311
USDMXN,20251117,133500,18.311,18.311,18.311,18.311
USDMXN,20251117,133600,18.311,18.314,18.311,18.314
USDMXN,20251117,133700,18.314,18.314,18.314,18.314
USDMXN,20251117,133800,18.315,18.316,18.315,18.316
USDMXN,20251117,133900,18.317,18.318,18.317,18.318
USDMXN,20251117,134000,18.319,18.319,18.318,18.318
USDMXN,20251117,134100,18.317,18.318,18.317,18.318
USDMXN,20251117,134200,18.317,18.318,18.317,18.318
USDMXN,20251117,134300,18.318,18.318,18.317,18.317
USDMXN,20251117,134400,18.318,18.318,18.318,18.318
USDMXN,20251117,134500,18.319,18.319,18.318,18.318
USDMXN,20251117,134600,18.317,18.317,18.315,18.315
USDMXN,20251117,134700,18.314,18.316,18.314,18.316
USDMXN,20251117,134800,18.317,18.318,18.317,18.318
USDMXN,20251117,134900,18.319,18.319,18.319,18.319
USDMXN,20251117,135000,18.318,18.318,18.318,18.318
USDMXN,20251117,135100,18.318,18.319,18.318,18.318
USDMXN,20251117,135200,18.319,18.323,18.319,18.323
USDMXN,20251117,135300,18.323,18.325,18.323,18.324
USDMXN,20251117,135400,18.323,18.323,18.323,18.323
USDMXN,20251117,135500,18.324,18.324,18.323,18.324
USDMXN,20251117,135600,18.324,18.324,18.324,18.324
USDMXN,20251117,135700,18.324,18.324,18.324,18.324
USDMXN,20251117,135800,18.323,18.323,18.321,18.321
USDMXN,20251117,135900,18.321,18.322,18.321,18.321
USDMXN,20251117,140000,18.321,18.321,18.321,18.321
USDMXN,20251117,140100,18.320,18.325,18.320,18.325
USDMXN,20251117,140200,18.324,18.324,18.324,18.324
USDMXN,20251117,140300,18.325,18.325,18.325,18.325
USDMXN,20251117,140400,18.325,18.325,18.322,18.325
USDMXN,20251117,140500,18.325,18.325,18.324,18.324
USDMXN,20251117,140600,18.323,18.323,18.321,18.321
USDMXN,20251117,140700,18.320,18.321,18.320,18.321
USDMXN,20251117,140800,18.322,18.322,18.321,18.321
USDMXN,20251117,140900,18.322,18.324,18.322,18.324
USDMXN,20251117,141000,18.325,18.329,18.325,18.329
USDMXN,20251117,141100,18.328,18.329,18.328,18.328
USDMXN,20251117,141200,18.327,18.327,18.322,18.323
USDMXN,20251117,141300,18.324,18.328,18.324,18.328
USDMXN,20251117,141400,18.327,18.327,18.324,18.325
USDMXN,20251117,141500,18.325,18.325,18.325,18.325
USDMXN,20251117,141600,18.325,18.325,18.325,18.325
USDMXN,20251117,141700,18.324,18.324,18.324,18.324
USDMXN,20251117,141800,18.325,18.325,18.320,18.320
USDMXN,20251117,141900,18.319,18.321,18.319,18.321
USDMXN,20251117,142000,18.322,18.324,18.322,18.323
USDMXN,20251117,142100,18.324,18.324,18.323,18.323
USDMXN,20251117,142200,18.322,18.324,18.322,18.324
USDMXN,20251117,142300,18.323,18.323,18.321,18.321
USDMXN,20251117,142400,18.321,18.322,18.321,18.322
USDMXN,20251117,142500,18.322,18.324,18.322,18.324
USDMXN,20251117,142600,18.323,18.326,18.323,18.326
USDMXN,20251117,142700,18.325,18.325,18.325,18.325
USDMXN,20251117,142800,18.325,18.325,18.324,18.324
USDMXN,20251117,142900,18.324,18.324,18.324,18.324
USDMXN,20251117,143000,18.325,18.330,18.325,18.329
USDMXN,20251117,143100,18.328,18.331,18.327,18.331
USDMXN,20251117,143200,18.332,18.332,18.331,18.331
USDMXN,20251117,143300,18.332,18.332,18.331,18.331
USDMXN,20251117,143400,18.332,18.332,18.332,18.332
USDMXN,20251117,143500,18.332,18.332,18.332,18.332
USDMXN,20251117,143600,18.332,18.334,18.332,18.334
USDMXN,20251117,143700,18.334,18.338,18.333,18.338
USDMXN,20251117,143800,18.337,18.337,18.335,18.337
USDMXN,20251117,143900,18.336,18.336,18.335,18.335
USDMXN,20251117,144000,18.335,18.338,18.335,18.338
USDMXN,20251117,144100,18.337,18.338,18.337,18.338
USDMXN,20251117,144200,18.338,18.339,18.338,18.339
USDMXN,20251117,144300,18.340,18.342,18.339,18.339
USDMXN,20251117,144400,18.339,18.339,18.339,18.339
USDMXN,20251117,144500,18.340,18.342,18.340,18.342
USDMXN,20251117,144600,18.341,18.341,18.339,18.339
USDMXN,20251117,144700,18.338,18.338,18.337,18.338
USDMXN,20251117,144800,18.337,18.337,18.334,18.334
USDMXN,20251117,144900,18.335,18.335,18.334,18.335
USDMXN,20251117,145000,18.335,18.335,18.335,18.335
USDMXN,20251117,145100,18.334,18.341,18.334,18.340
USDMXN,20251117,145200,18.339,18.340,18.339,18.339
USDMXN,20251117,145300,18.338,18.338,18.338,18.338
USDMXN,20251117,145400,18.338,18.338,18.338,18.338
USDMXN,20251117,145500,18.338,18.339,18.338,18.339
USDMXN,20251117,145600,18.338,18.339,18.337,18.339
USDMXN,20251117,145700,18.338,18.338,18.336,18.336
USDMXN,20251117,145800,18.335,18.338,18.334,18.338
USDMXN,20251117,145900,18.337,18.338,18.336,18.337
USDMXN,20251117,150000,18.336,18.336,18.335,18.335
USDMXN,20251117,150100,18.334,18.341,18.334,18.341
USDMXN,20251117,150200,18.342,18.342,18.339,18.339
USDMXN,20251117,150300,18.338,18.341,18.336,18.341
USDMXN,20251117,150400,18.342,18.343,18.342,18.343
USDMXN,20251117,150500,18.343,18.343,18.343,18.343
USDMXN,20251117,150600,18.345,18.345,18.343,18.343
USDMXN,20251117,150700,18.342,18.342,18.341,18.341
USDMXN,20251117,150800,18.342,18.342,18.340,18.340
USDMXN,20251117,150900,18.341,18.341,18.341,18.341
USDMXN,20251117,151000,18.341,18.342,18.339,18.339
USDMXN,20251117,151100,18.338,18.339,18.338,18.339
USDMXN,20251117,151200,18.338,18.338,18.338,18.338
USDMXN,20251117,151300,18.337,18.338,18.337,18.337
USDMXN,20251117,151400,18.338,18.338,18.337,18.337
USDMXN,20251117,151500,18.336,18.336,18.335,18.335
USDMXN,20251117,151600,18.335,18.335,18.334,18.335
USDMXN,20251117,151700,18.334,18.334,18.333,18.333
USDMXN,20251117,151800,18.332,18.332,18.331,18.331
USDMXN,20251117,151900,18.331,18.331,18.331,18.331
USDMXN,20251117,152000,18.331,18.331,18.331,18.331
USDMXN,20251117,152100,18.332,18.335,18.332,18.335
USDMXN,20251117,152200,18.335,18.335,18.334,18.335
USDMXN,20251117,152300,18.334,18.337,18.334,18.337
USDMXN,20251117,152400,18.336,18.338,18.336,18.338
USDMXN,20251117,152500,18.339,18.339,18.339,18.339
USDMXN,20251117,152600,18.340,18.340,18.338,18.340
USDMXN,20251117,152700,18.340,18.340,18.340,18.340
USDMXN,20251117,152800,18.341,18.341,18.341,18.341
USDMXN,20251117,152900,18.342,18.344,18.342,18.343
USDMXN,20251117,153000,18.342,18.342,18.341,18.342
USDMXN,20251117,153100,18.341,18.341,18.338,18.338
USDMXN,20251117,153200,18.339,18.341,18.339,18.341
USDMXN,20251117,153300,18.340,18.340,18.337,18.340
USDMXN,20251117,153400,18.341,18.341,18.338,18.339
USDMXN,20251117,153500,18.338,18.338,18.337,18.337
USDMXN,20251117,153600,18.338,18.338,18.334,18.334
USDMXN,20251117,153700,18.333,18.333,18.332,18.332
USDMXN,20251117,153800,18.333,18.334,18.331,18.331
USDMXN,20251117,153900,18.332,18.335,18.332,18.335
USDMXN,20251117,154000,18.335,18.335,18.335,18.335
USDMXN,20251117,154100,18.336,18.337,18.335,18.335
USDMXN,20251117,154200,18.336,18.337,18.336,18.336
USDMXN,20251117,154300,18.337,18.339,18.337,18.338
USDMXN,20251117,154400,18.337,18.337,18.331,18.333
USDMXN,20251117,154500,18.332,18.332,18.332,18.332
USDMXN,20251117,154600,18.331,18.331,18.329,18.329
USDMXN,20251117,154700,18.330,18.334,18.329,18.334
USDMXN,20251117,154800,18.333,18.333,18.330,18.330
USDMXN,20251117,154900,18.331,18.332,18.331,18.332
USDMXN,20251117,155000,18.331,18.332,18.331,18.332
USDMXN,20251117,155100,18.331,18.331,18.329,18.330
USDMXN,20251117,155200,18.331,18.331,18.328,18.328
USDMXN,20251117,155300,18.327,18.329,18.327,18.329
USDMXN,20251117,155400,18.330,18.334,18.330,18.334
USDMXN,20251117,155500,18.335,18.336,18.335,18.336
USDMXN,20251117,155600,18.337,18.338,18.337,18.338
USDMXN,20251117,155700,18.339,18.342,18.339,18.342
USDMXN,20251117,155800,18.341,18.344,18.340,18.343
USDMXN,20251117,155900,18.342,18.342,18.339,18.339
USDMXN,20251117,160000,18.338,18.338,18.336,18.337
USDMXN,20251117,160100,18.336,18.341,18.336,18.341
USDMXN,20251117,160200,18.342,18.343,18.341,18.342
USDMXN,20251117,160300,18.341,18.342,18.341,18.342
USDMXN,20251117,160400,18.341,18.341,18.341,18.341
USDMXN,20251117,160500,18.341,18.343,18.341,18.342
USDMXN,20251117,160600,18.343,18.344,18.341,18.341
USDMXN,20251117,160700,18.341,18.341,18.341,18.341
USDMXN,20251117,160800,18.342,18.345,18.342,18.345
USDMXN,20251117,160900,18.345,18.351,18.345,18.350
USDMXN,20251117,161000,18.351,18.352,18.351,18.352
USDMXN,20251117,161100,18.351,18.352,18.350,18.350
USDMXN,20251117,161200,18.351,18.351,18.347,18.348
USDMXN,20251117,161300,18.347,18.348,18.346,18.348
USDMXN,20251117,161400,18.349,18.349,18.348,18.348
USDMXN,20251117,161500,18.349,18.358,18.349,18.358
USDMXN,20251117,161600,18.357,18.359,18.356,18.358
USDMXN,20251117,161700,18.357,18.357,18.351,18.351
USDMXN,20251117,161800,18.352,18.358,18.352,18.358
USDMXN,20251117,161900,18.357,18.359,18.355,18.359
USDMXN,20251117,162000,18.360,18.362,18.359,18.362
USDMXN,20251117,162100,18.363,18.363,18.358,18.358
USDMXN,20251117,162200,18.359,18.359,18.356,18.356
USDMXN,20251117,162300,18.355,18.355,18.352,18.353
USDMXN,20251117,162400,18.352,18.352,18.350,18.350
USDMXN,20251117,162500,18.351,18.352,18.350,18.351
USDMXN,20251117,162600,18.352,18.354,18.351,18.354
USDMXN,20251117,162700,18.353,18.354,18.352,18.354
USDMXN,20251117,162800,18.353,18.354,18.353,18.353
USDMXN,20251117,162900,18.352,18.352,18.350,18.350
USDMXN,20251117,163000,18.349,18.351,18.348,18.350
USDMXN,20251117,163100,18.349,18.352,18.349,18.350
USDMXN,20251117,163200,18.351,18.354,18.351,18.354
USDMXN,20251117,163300,18.353,18.354,18.353,18.353
USDMXN,20251117,163400,18.354,18.358,18.354,18.358
USDMXN,20251117,163500,18.357,18.358,18.357,18.357
USDMXN,20251117,163600,18.358,18.359,18.358,18.358
USDMXN,20251117,163700,18.359,18.359,18.356,18.356
USDMXN,20251117,163800,18.355,18.355,18.353,18.355
USDMXN,20251117,163900,18.354,18.354,18.354,18.354
USDMXN,20251117,164000,18.355,18.357,18.355,18.357
USDMXN,20251117,164100,18.358,18.358,18.357,18.358
USDMXN,20251117,164200,18.359,18.360,18.359,18.360
USDMXN,20251117,164300,18.359,18.359,18.357,18.357
USDMXN,20251117,164400,18.356,18.356,18.353,18.353
USDMXN,20251117,164500,18.352,18.352,18.351,18.351
USDMXN,20251117,164600,18.350,18.352,18.350,18.352
USDMXN,20251117,164700,18.351,18.352,18.350,18.350
USDMXN,20251117,164800,18.351,18.352,18.351,18.351
USDMXN,20251117,164900,18.352,18.352,18.351,18.352
USDMXN,20251117,165000,18.353,18.353,18.352,18.352
USDMXN,20251117,165100,18.353,18.354,18.353,18.353
USDMXN,20251117,165200,18.352,18.354,18.352,18.354
USDMXN,20251117,165300,18.355,18.356,18.355,18.356
USDMXN,20251117,165400,18.355,18.355,18.352,18.352
USDMXN,20251117,165500,18.351,18.352,18.351,18.352
USDMXN,20251117,165600,18.353,18.356,18.352,18.356
USDMXN,20251117,165700,18.357,18.358,18.357,18.358
USDMXN,20251117,165800,18.357,18.357,18.356,18.356
USDMXN,20251117,165900,18.357,18.358,18.357,18.357
USDMXN,20251117,170000,18.358,18.358,18.356,18.357
USDMXN,20251117,170100,18.356,18.357,18.356,18.357
USDMXN,20251117,170200,18.357,18.357,18.357,18.357
USDMXN,20251117,170300,18.358,18.358,18.358,18.358
USDMXN,20251117,170400,18.359,18.364,18.359,18.364
USDMXN,20251117,170500,18.363,18.363,18.363,18.363
USDMXN,20251117,170600,18.362,18.363,18.362,18.363
USDMXN,20251117,170700,18.364,18.367,18.364,18.367
USDMXN,20251117,170800,18.366,18.367,18.364,18.367
USDMXN,20251117,170900,18.368,18.369,18.368,18.369
USDMXN,20251117,171000,18.369,18.371,18.369,18.369
USDMXN,20251117,171100,18.370,18.370,18.368,18.368
USDMXN,20251117,171200,18.369,18.369,18.368,18.368
USDMXN,20251117,171300,18.368,18.368,18.368,18.368
USDMXN,20251117,171400,18.369,18.372,18.369,18.372
USDMXN,20251117,171500,18.373,18.375,18.372,18.372
USDMXN,20251117,171600,18.373,18.373,18.373,18.373
USDMXN,20251117,171700,18.374,18.375,18.373,18.373
USDMXN,20251117,171800,18.372,18.372,18.371,18.371
USDMXN,20251117,171900,18.370,18.370,18.368,18.368
USDMXN,20251117,172000,18.369,18.369,18.364,18.364
USDMXN,20251117,172100,18.363,18.363,18.363,18.363
USDMXN,20251117,172200,18.363,18.363,18.363,18.363
USDMXN,20251117,172300,18.363,18.363,18.361,18.362
USDMXN,20251117,172400,18.361,18.363,18.361,18.363
USDMXN,20251117,172500,18.364,18.364,18.364,18.364
USDMXN,20251117,172600,18.365,18.368,18.365,18.368
USDMXN,20251117,172700,18.369,18.369,18.368,18.368
USDMXN,20251117,172800,18.367,18.367,18.362,18.362
USDMXN,20251117,172900,18.363,18.363,18.357,18.358
USDMXN,20251117,173000,18.357,18.357,18.354,18.354
USDMXN,20251117,173100,18.353,18.355,18.353,18.353
USDMXN,20251117,173200,18.352,18.353,18.352,18.353
USDMXN,20251117,173300,18.354,18.354,18.351,18.351
USDMXN,20251117,173400,18.351,18.351,18.351,18.351
USDMXN,20251117,173500,18.352,18.353,18.351,18.353
USDMXN,20251117,173600,18.352,18.355,18.352,18.355
USDMXN,20251117,173700,18.354,18.354,18.351,18.351
USDMXN,20251117,173800,18.350,18.350,18.350,18.350
USDMXN,20251117,173900,18.351,18.351,18.351,18.351
USDMXN,20251117,174000,18.351,18.353,18.351,18.353
USDMXN,20251117,174100,18.352,18.353,18.352,18.352
USDMXN,20251117,174200,18.351,18.351,18.348,18.349
USDMXN,20251117,174300,18.348,18.349,18.348,18.349
USDMXN,20251117,174400,18.350,18.350,18.348,18.349
USDMXN,20251117,174500,18.350,18.352,18.350,18.351
USDMXN,20251117,174600,18.351,18.351,18.351,18.351
USDMXN,20251117,174700,18.351,18.351,18.351,18.351
USDMXN,20251117,174800,18.351,18.351,18.351,18.351
USDMXN,20251117,174900,18.351,18.351,18.351,18.351
USDMXN,20251117,175000,18.351,18.351,18.351,18.351
USDMXN,20251117,175100,18.350,18.351,18.348,18.348
USDMXN,20251117,175200,18.348,18.348,18.348,18.348
USDMXN,20251117,175300,18.348,18.349,18.348,18.349
USDMXN,20251117,175400,18.350,18.351,18.350,18.351
USDMXN,20251117,175500,18.350,18.350,18.349,18.349
USDMXN,20251117,175600,18.350,18.352,18.350,18.351
USDMXN,20251117,175700,18.352,18.352,18.346,18.346
USDMXN,20251117,175800,18.345,18.345,18.345,18.345
USDMXN,20251117,175900,18.345,18.345,18.345,18.345
USDMXN,20251117,180000,18.345,18.345,18.345,18.345
USDMXN,20251117,180100,18.345,18.346,18.345,18.346
USDMXN,20251117,180200,18.347,18.347,18.345,18.345
USDMXN,20251117,180300,18.344,18.344,18.342,18.343
USDMXN,20251117,180400,18.344,18.344,18.344,18.344
USDMXN,20251117,180500,18.344,18.345,18.343,18.345
USDMXN,20251117,180600,18.344,18.345,18.344,18.345
USDMXN,20251117,180700,18.346,18.348,18.346,18.347
USDMXN,20251117,180800,18.346,18.346,18.344,18.344
USDMXN,20251117,180900,18.342,18.344,18.342,18.344
USDMXN,20251117,181000,18.344,18.344,18.344,18.344
USDMXN,20251117,181100,18.343,18.344,18.343,18.344
USDMXN,20251117,181200,18.345,18.345,18.343,18.345
USDMXN,20251117,181300,18.345,18.346,18.345,18.346
USDMXN,20251117,181400,18.345,18.345,18.344,18.345
USDMXN,20251117,181500,18.345,18.346,18.345,18.346
USDMXN,20251117,181600,18.347,18.349,18.347,18.349
USDMXN,20251117,181700,18.348,18.348,18.348,18.348
USDMXN,20251117,181800,18.348,18.348,18.348,18.348
USDMXN,20251117,181900,18.348,18.348,18.348,18.348
USDMXN,20251117,182000,18.348,18.350,18.348,18.350
USDMXN,20251117,182100,18.351,18.351,18.351,18.351
USDMXN,20251117,182200,18.351,18.352,18.351,18.352
USDMXN,20251117,182300,18.351,18.352,18.350,18.350
USDMXN,20251117,182400,18.349,18.350,18.349,18.350
USDMXN,20251117,182500,18.350,18.350,18.350,18.350
USDMXN,20251117,182600,18.351,18.352,18.351,18.352
USDMXN,20251117,182700,18.352,18.352,18.352,18.352
USDMXN,20251117,182800,18.353,18.354,18.353,18.354
USDMXN,20251117,182900,18.355,18.355,18.355,18.355
USDMXN,20251117,183000,18.356,18.356,18.352,18.352
USDMXN,20251117,183100,18.353,18.358,18.353,18.358
USDMXN,20251117,183200,18.357,18.357,18.357,18.357
USDMXN,20251117,183300,18.357,18.358,18.357,18.357
USDMXN,20251117,183400,18.357,18.357,18.357,18.357
USDMXN,20251117,183500,18.357,18.358,18.357,18.358
USDMXN,20251117,183600,18.358,18.358,18.358,18.358
USDMXN,20251117,183700,18.358,18.361,18.358,18.361
USDMXN,20251117,183800,18.362,18.362,18.361,18.362
USDMXN,20251117,183900,18.363,18.365,18.363,18.365
USDMXN,20251117,184000,18.366,18.366,18.365,18.365
USDMXN,20251117,184100,18.366,18.367,18.366,18.367
USDMXN,20251117,184200,18.368,18.370,18.368,18.369
USDMXN,20251117,184300,18.368,18.368,18.366,18.366
USDMXN,20251117,184400,18.365,18.365,18.365,18.365
USDMXN,20251117,184500,18.366,18.366,18.365,18.366
USDMXN,20251117,184600,18.365,18.372,18.365,18.372
USDMXN,20251117,184700,18.372,18.372,18.372,18.372
USDMXN,20251117,184800,18.373,18.374,18.370,18.370
USDMXN,20251117,184900,18.371,18.372,18.371,18.372
USDMXN,20251117,185000,18.372,18.372,18.370,18.370
USDMXN,20251117,185100,18.371,18.372,18.371,18.372
USDMXN,20251117,185200,18.371,18.376,18.371,18.375
USDMXN,20251117,185300,18.376,18.378,18.376,18.376
USDMXN,20251117,185400,18.375,18.375,18.372,18.374
USDMXN,20251117,185500,18.375,18.376,18.374,18.376
USDMXN,20251117,185600,18.375,18.376,18.374,18.375
USDMXN,20251117,185700,18.375,18.375,18.375,18.375
USDMXN,20251117,185800,18.374,18.375,18.373,18.373
USDMXN,20251117,185900,18.374,18.375,18.374,18.374
USDMXN,20251117,190000,18.375,18.375,18.372,18.372
USDMXN,20251117,190100,18.371,18.373,18.371,18.373
USDMXN,20251117,190200,18.374,18.376,18.374,18.376
USDMXN,20251117,190300,18.377,18.378,18.377,18.378
USDMXN,20251117,190400,18.377,18.378,18.376,18.378
USDMXN,20251117,190500,18.378,18.378,18.378,18.378
USDMXN,20251117,190600,18.377,18.378,18.376,18.378
USDMXN,20251117,190700,18.379,18.379,18.376,18.377
USDMXN,20251117,190800,18.378,18.379,18.378,18.379
USDMXN,20251117,190900,18.380,18.381,18.379,18.379
USDMXN,20251117,191000,18.379,18.379,18.378,18.378
USDMXN,20251117,191100,18.377,18.377,18.374,18.376
USDMXN,20251117,191200,18.377,18.379,18.377,18.379
USDMXN,20251117,191300,18.378,18.378,18.378,18.378
USDMXN,20251117,191400,18.377,18.377,18.374,18.374
USDMXN,20251117,191500,18.374,18.375,18.374,18.375
USDMXN,20251117,191600,18.376,18.380,18.376,18.380
USDMXN,20251117,191700,18.381,18.381,18.381,18.381
USDMXN,20251117,191800,18.381,18.383,18.381,18.383
USDMXN,20251117,191900,18.384,18.389,18.384,18.389
USDMXN,20251117,192000,18.388,18.388,18.386,18.386
USDMXN,20251117,192100,18.385,18.386,18.385,18.385
USDMXN,20251117,192200,18.386,18.386,18.385,18.385
USDMXN,20251117,192300,18.385,18.388,18.385,18.388
USDMXN,20251117,192400,18.389,18.389,18.388,18.388
USDMXN,20251117,192500,18.388,18.388,18.388,18.388
USDMXN,20251117,192600,18.389,18.390,18.389,18.390
USDMXN,20251117,192700,18.391,18.393,18.391,18.393
USDMXN,20251117,192800,18.392,18.392,18.392,18.392
USDMXN,20251117,192900,18.392,18.394,18.392,18.394
USDMXN,20251117,193000,18.393,18.393,18.392,18.392
USDMXN,20251117,193100,18.393,18.394,18.393,18.393
USDMXN,20251117,193200,18.392,18.393,18.392,18.393
USDMXN,20251117,193300,18.394,18.394,18.392,18.392
USDMXN,20251117,193400,18.393,18.394,18.393,18.394
USDMXN,20251117,193500,18.394,18.394,18.394,18.394
USDMXN,20251117,193600,18.394,18.394,18.394,18.394
USDMXN,20251117,193700,18.393,18.393,18.393,18.393
USDMXN,20251117,193800,18.393,18.393,18.393,18.393
USDMXN,20251117,193900,18.393,18.393,18.393,18.393
USDMXN,20251117,194000,18.393,18.394,18.392,18.392
USDMXN,20251117,194100,18.391,18.392,18.391,18.392
USDMXN,20251117,194200,18.392,18.392,18.392,18.392
USDMXN,20251117,194300,18.392,18.392,18.392,18.392
USDMXN,20251117,194400,18.392,18.393,18.392,18.392
USDMXN,20251117,194500,18.391,18.391,18.390,18.390
USDMXN,20251117,194600,18.389,18.389,18.388,18.388
USDMXN,20251117,194700,18.389,18.391,18.389,18.389
USDMXN,20251117,194800,18.388,18.388,18.386,18.387
USDMXN,20251117,194900,18.386,18.387,18.386,18.387
USDMXN,20251117,195000,18.388,18.389,18.386,18.388
USDMXN,20251117,195100,18.387,18.387,18.386,18.387
USDMXN,20251117,195200,18.386,18.388,18.386,18.387
USDMXN,20251117,195300,18.388,18.392,18.388,18.392
USDMXN,20251117,195400,18.391,18.391,18.389,18.389
USDMXN,20251117,195500,18.390,18.391,18.390,18.391
USDMXN,20251117,195600,18.392,18.394,18.392,18.394
USDMXN,20251117,195700,18.395,18.398,18.395,18.398
USDMXN,20251117,195800,18.397,18.397,18.395,18.396
USDMXN,20251117,195900,18.398,18.402,18.398,18.402
USDMXN,20251117,200000,18.401,18.401,18.399,18.399
USDMXN,20251117,200100,18.400,18.400,18.395,18.395
USDMXN,20251117,200200,18.396,18.398,18.396,18.398
USDMXN,20251117,200300,18.399,18.399,18.399,18.399
USDMXN,20251117,200400,18.398,18.402,18.398,18.402
USDMXN,20251117,200500,18.401,18.401,18.398,18.398
USDMXN,20251117,200600,18.399,18.401,18.397,18.401
USDMXN,20251117,200700,18.400,18.400,18.399,18.399
USDMXN,20251117,200800,18.400,18.402,18.400,18.402
USDMXN,20251117,200900,18.402,18.402,18.402,18.402
USDMXN,20251117,201000,18.403,18.403,18.402,18.402
USDMXN,20251117,201100,18.403,18.403,18.399,18.399
USDMXN,20251117,201200,18.398,18.398,18.398,18.398
USDMXN,20251117,201300,18.398,18.398,18.398,18.398
USDMXN,20251117,201400,18.399,18.399,18.398,18.398
USDMXN,20251117,201500,18.399,18.399,18.399,18.399
USDMXN,20251117,201600,18.398,18.398,18.398,18.398
USDMXN,20251117,201700,18.398,18.401,18.398,18.400
USDMXN,20251117,201800,18.399,18.399,18.399,18.399
USDMXN,20251117,201900,18.399,18.399,18.399,18.399
USDMXN,20251117,202000,18.399,18.401,18.399,18.400
USDMXN,20251117,202100,18.399,18.399,18.399,18.399
USDMXN,20251117,202200,18.399,18.399,18.399,18.399
USDMXN,20251117,202300,18.399,18.399,18.399,18.399
USDMXN,20251117,202400,18.399,18.399,18.399,18.399
USDMXN,20251117,202500,18.399,18.400,18.399,18.400
USDMXN,20251117,202600,18.399,18.401,18.399,18.401
USDMXN,20251117,202700,18.400,18.400,18.400,18.400
USDMXN,20251117,202800,18.400,18.400,18.399,18.399
USDMXN,20251117,202900,18.399,18.399,18.399,18.399
USDMXN,20251117,203000,18.398,18.398,18.396,18.396
USDMXN,20251117,203100,18.397,18.398,18.396,18.398
USDMXN,20251117,203200,18.399,18.400,18.399,18.400
USDMXN,20251117,203300,18.400,18.401,18.400,18.401
USDMXN,20251117,203400,18.402,18.404,18.402,18.404
USDMXN,20251117,203500,18.405,18.412,18.405,18.412
USDMXN,20251117,203600,18.413,18.413,18.412,18.412
USDMXN,20251117,203700,18.411,18.414,18.411,18.413
USDMXN,20251117,203800,18.414,18.414,18.412,18.412
USDMXN,20251117,203900,18.413,18.414,18.413,18.414
USDMXN,20251117,204000,18.415,18.415,18.413,18.414
USDMXN,20251117,204100,18.415,18.419,18.415,18.419
USDMXN,20251117,204200,18.418,18.418,18.416,18.417
USDMXN,20251117,204300,18.418,18.419,18.418,18.419
USDMXN,20251117,204400,18.419,18.420,18.419,18.420
USDMXN,20251117,204500,18.419,18.419,18.417,18.418
USDMXN,20251117,204600,18.417,18.419,18.417,18.419
USDMXN,20251117,204700,18.420,18.420,18.419,18.419
USDMXN,20251117,204800,18.420,18.421,18.419,18.419
USDMXN,20251117,204900,18.420,18.420,18.419,18.419
USDMXN,20251117,205000,18.418,18.419,18.417,18.418
USDMXN,20251117,205100,18.419,18.419,18.416,18.416
USDMXN,20251117,205200,18.417,18.419,18.417,18.419
USDMXN,20251117,205300,18.419,18.419,18.419,18.419
USDMXN,20251117,205400,18.419,18.419,18.419,18.419
USDMXN,20251117,205500,18.418,18.419,18.416,18.418
USDMXN,20251117,205600,18.419,18.420,18.419,18.419
USDMXN,20251117,205700,18.420,18.424,18.420,18.423
USDMXN,20251117,205800,18.424,18.425,18.423,18.424
USDMXN,20251117,205900,18.423,18.424,18.423,18.424
USDMXN,20251117,210000,18.425,18.425,18.424,18.425
USDMXN,20251117,210100,18.426,18.426,18.425,18.426
USDMXN,20251117,210200,18.426,18.426,18.423,18.423
USDMXN,20251117,210300,18.424,18.426,18.424,18.426
USDMXN,20251117,210400,18.427,18.428,18.427,18.428
USDMXN,20251117,210500,18.427,18.428,18.427,18.428
USDMXN,20251117,210600,18.427,18.427,18.423,18.424
USDMXN,20251117,210700,18.423,18.423,18.423,18.423
USDMXN,20251117,210800,18.424,18.424,18.422,18.422
USDMXN,20251117,210900,18.422,18.422,18.422,18.422
USDMXN,20251117,211000,18.423,18.424,18.423,18.423
USDMXN,20251117,211100,18.422,18.422,18.422,18.422
USDMXN,20251117,211200,18.422,18.423,18.422,18.422
USDMXN,20251117,211300,18.423,18.423,18.423,18.423
USDMXN,20251117,211400,18.424,18.424,18.423,18.423
USDMXN,20251117,211500,18.423,18.425,18.423,18.424
USDMXN,20251117,211600,18.423,18.424,18.423,18.423
USDMXN,20251117,211700,18.423,18.423,18.421,18.421
USDMXN,20251117,211800,18.422,18.422,18.420,18.420
USDMXN,20251117,211900,18.419,18.419,18.418,18.418
USDMXN,20251117,212000,18.419,18.420,18.419,18.420
USDMXN,20251117,212100,18.421,18.425,18.421,18.425
USDMXN,20251117,212200,18.426,18.439,18.426,18.439
USDMXN,20251117,212300,18.442,18.445,18.440,18.440
USDMXN,20251117,212400,18.439,18.440,18.431,18.440
USDMXN,20251117,212500,18.441,18.453,18.439,18.453
USDMXN,20251117,212600,18.454,18.456,18.450,18.451
USDMXN,20251117,212700,18.450,18.450,18.443,18.444
USDMXN,20251117,212800,18.445,18.446,18.439,18.439
USDMXN,20251117,212900,18.440,18.440,18.439,18.440
USDMXN,20251117,213000,18.439,18.440,18.439,18.439
USDMXN,20251117,213100,18.438,18.438,18.434,18.434
USDMXN,20251117,213200,18.433,18.436,18.433,18.436
USDMXN,20251117,213300,18.436,18.436,18.436,18.436
USDMXN,20251117,213400,18.437,18.440,18.437,18.440
USDMXN,20251117,213500,18.440,18.440,18.439,18.439
USDMXN,20251117,213600,18.440,18.440,18.439,18.440
USDMXN,20251117,213700,18.439,18.439,18.436,18.437
USDMXN,20251117,213800,18.438,18.439,18.438,18.439
USDMXN,20251117,213900,18.440,18.440,18.439,18.440
USDMXN,20251117,214000,18.441,18.443,18.441,18.442
USDMXN,20251117,214100,18.441,18.442,18.439,18.439
USDMXN,20251117,214200,18.439,18.439,18.439,18.439
USDMXN,20251117,214300,18.438,18.438,18.437,18.437
USDMXN,20251117,214400,18.435,18.440,18.435,18.440
USDMXN,20251117,214500,18.439,18.439,18.435,18.435
USDMXN,20251117,214600,18.436,18.436,18.433,18.433
USDMXN,20251117,214700,18.434,18.434,18.431,18.431
USDMXN,20251117,214800,18.429,18.429,18.427,18.427
USDMXN,20251117,214900,18.428,18.429,18.428,18.428
USDMXN,20251117,215000,18.427,18.427,18.427,18.427
USDMXN,20251117,215100,18.426,18.427,18.425,18.425
USDMXN,20251117,215200,18.424,18.424,18.422,18.424
USDMXN,20251117,215300,18.425,18.428,18.425,18.427
USDMXN,20251117,215400,18.428,18.434,18.428,18.432
USDMXN,20251117,215500,18.433,18.433,18.430,18.431
USDMXN,20251117,215600,18.430,18.430,18.422,18.423
USDMXN,20251117,215700,18.422,18.426,18.422,18.426
USDMXN,20251117,215800,18.427,18.427,18.423,18.424
USDMXN,20251117,215900,18.423,18.424,18.422,18.424
USDMXN,20251117,220000,18.423,18.424,18.423,18.424
USDMXN,20251117,220100,18.423,18.423,18.421,18.421
USDMXN,20251117,220200,18.420,18.422,18.420,18.422
USDMXN,20251117,220300,18.422,18.424,18.422,18.424
USDMXN,20251117,220400,18.423,18.423,18.423,18.423
USDMXN,20251117,220500,18.423,18.423,18.423,18.423
USDMXN,20251117,220600,18.423,18.423,18.423,18.423
USDMXN,20251117,220700,18.423,18.423,18.423,18.423
USDMXN,20251117,220800,18.423,18.425,18.423,18.424
USDMXN,20251117,220900,18.425,18.425,18.424,18.425
USDMXN,20251117,221000,18.427,18.429,18.427,18.428
USDMXN,20251117,221100,18.427,18.427,18.425,18.425
USDMXN,20251117,221200,18.425,18.425,18.424,18.424
USDMXN,20251117,221300,18.425,18.425,18.424,18.424
USDMXN,20251117,221400,18.424,18.424,18.424,18.424
USDMXN,20251117,221500,18.423,18.423,18.419,18.419
USDMXN,20251117,221600,18.418,18.419,18.418,18.419
USDMXN,20251117,221700,18.420,18.420,18.419,18.419
USDMXN,20251117,221800,18.419,18.419,18.418,18.418
USDMXN,20251117,221900,18.419,18.419,18.419,18.419
USDMXN,20251117,222000,18.420,18.420,18.418,18.418
USDMXN,20251117,222100,18.418,18.418,18.418,18.418
USDMXN,20251117,222200,18.418,18.418,18.418,18.418
USDMXN,20251117,222300,18.418,18.418,18.418,18.418
USDMXN,20251117,222400,18.417,18.417,18.415,18.415
USDMXN,20251117,222500,18.415,18.415,18.415,18.415
USDMXN,20251117,222600,18.415,18.415,18.415,18.415
USDMXN,20251117,222700,18.415,18.415,18.414,18.414
USDMXN,20251117,222800,18.415,18.415,18.415,18.415
USDMXN,20251117,222900,18.415,18.415,18.415,18.415
USDMXN,20251117,223000,18.415,18.415,18.415,18.415
USDMXN,20251117,223100,18.416,18.417,18.416,18.417
USDMXN,20251117,223200,18.418,18.418,18.418,18.418
USDMXN,20251117,223300,18.418,18.418,18.418,18.418
USDMXN,20251117,223400,18.418,18.418,18.418,18.418
USDMXN,20251117,223500,18.418,18.420,18.418,18.420
USDMXN,20251117,223600,18.422,18.422,18.422,18.422
USDMXN,20251117,223700,18.423,18.423,18.423,18.423
USDMXN,20251117,223800,18.423,18.423,18.418,18.419
USDMXN,20251117,223900,18.419,18.419,18.419,18.419
USDMXN,20251117,224000,18.419,18.419,18.419,18.419
USDMXN,20251117,224100,18.419,18.419,18.419,18.419
USDMXN,20251117,224200,18.419,18.419,18.419,18.419
USDMXN,20251117,224300,18.419,18.420,18.419,18.420
USDMXN,20251117,224400,18.420,18.420,18.420,18.420
USDMXN,20251117,224500,18.420,18.420,18.420,18.420
USDMXN,20251117,224600,18.421,18.422,18.421,18.422
USDMXN,20251117,224700,18.422,18.423,18.422,18.423
USDMXN,20251117,224800,18.422,18.422,18.422,18.422
USDMXN,20251117,224900,18.422,18.422,18.420,18.420
USDMXN,20251117,225000,18.420,18.420,18.420,18.420
USDMXN,20251117,225100,18.419,18.420,18.419,18.420
USDMXN,20251117,225200,18.419,18.419,18.419,18.419
USDMXN,20251117,225300,18.419,18.419,18.419,18.419
USDMXN,20251117,225400,18.419,18.420,18.419,18.420
USDMXN,20251117,225500,18.420,18.420,18.420,18.420
USDMXN,20251117,225600,18.419,18.419,18.419,18.419
USDMXN,20251117,225700,18.419,18.419,18.419,18.419
USDMXN,20251117,225800,18.419,18.419,18.419,18.419
USDMXN,20251117,225900,18.419,18.419,18.419,18.419
USDMXN,20251117,230000,18.419,18.420,18.419,18.420
USDMXN,20251117,230100,18.421,18.421,18.421,18.421
USDMXN,20251117,230200,18.421,18.421,18.421,18.421
USDMXN,20251117,230300,18.421,18.421,18.421,18.421
USDMXN,20251117,230400,18.414,18.414,18.414,18.414
USDMXN,20251117,230500,18.414,18.414,18.414,18.414
USDMXN,20251117,230600,18.414,18.414,18.414,18.414
USDMXN,20251117,230700,18.414,18.414,18.414,18.414
USDMXN,20251117,230800,18.414,18.414,18.414,18.414
USDMXN,20251117,230900,18.414,18.414,18.414,18.414
USDMXN,20251117,231000,18.414,18.414,18.414,18.414
USDMXN,20251117,231100,18.414,18.414,18.414,18.414
USDMXN,20251117,231200,18.414,18.414,18.414,18.414
USDMXN,20251117,231300,18.414,18.414,18.414,18.414
USDMXN,20251117,231400,18.414,18.414,18.414,18.414
USDMXN,20251117,231500,18.414,18.414,18.414,18.414
USDMXN,20251117,231600,18.414,18.414,18.414,18.414
USDMXN,20251117,231700,18.414,18.414,18.414,18.414
USDMXN,20251117,231800,18.414,18.414,18.414,18.414
USDMXN,20251117,231900,18.414,18.414,18.414,18.414
USDMXN,20251117,232000,18.414,18.414,18.414,18.414
USDMXN,20251117,232100,18.414,18.414,18.414,18.414
USDMXN,20251117,232200,18.414,18.414,18.414,18.414
USDMXN,20251117,232300,18.414,18.414,18.414,18.414
USDMXN,20251117,232400,18.414,18.414,18.414,18.414
USDMXN,20251117,232500,18.414,18.414,18.414,18.414
USDMXN,20251117,232600,18.414,18.414,18.414,18.414
USDMXN,20251117,232700,18.414,18.414,18.414,18.414
USDMXN,20251117,232800,18.414,18.414,18.414,18.414
USDMXN,20251117,232900,18.414,18.414,18.414,18.414
USDMXN,20251117,233000,18.414,18.414,18.414,18.414
USDMXN,20251117,233100,18.414,18.414,18.414,18.414
USDMXN,20251117,233200,18.412,18.412,18.412,18.412
USDMXN,20251117,233300,18.412,18.412,18.412,18.412
USDMXN,20251117,233400,18.412,18.412,18.412,18.412
USDMXN,20251117,233500,18.412,18.412,18.412,18.412
USDMXN,20251117,233600,18.412,18.412,18.411,18.411
USDMXN,20251117,233700,18.411,18.411,18.411,18.411
USDMXN,20251117,233800,18.411,18.411,18.411,18.411
USDMXN,20251117,233900,18.411,18.411,18.411,18.411
USDMXN,20251117,234000,18.411,18.411,18.411,18.411
USDMXN,20251117,234100,18.411,18.411,18.411,18.411
USDMXN,20251117,234200,18.411,18.411,18.411,18.411
USDMXN,20251117,234300,18.411,18.411,18.411,18.411
USDMXN,20251117,234400,18.411,18.411,18.411,18.411
USDMXN,20251117,234500,18.411,18.411,18.411,18.411
USDMXN,20251117,234600,18.411,18.411,18.411,18.411
USDMXN,20251117,234700,18.411,18.411,18.411,18.411
USDMXN,20251117,234800,18.411,18.411,18.411,18.411
USDMXN,20251117,234900,18.411,18.411,18.411,18.411
USDMXN,20251117,235000,18.411,18.411,18.411,18.411
USDMXN,20251117,235100,18.410,18.410,18.410,18.410
USDMXN,20251117,235200,18.410,18.410,18.410,18.410
USDMXN,20251117,235300,18.410,18.410,18.410,18.410
USDMXN,20251117,235400,18.410,18.410,18.410,18.410
USDMXN,20251117,235500,18.410,18.410,18.410,18.410
USDMXN,20251117,235600,18.410,18.410,18.409,18.409
USDMXN,20251117,235700,18.409,18.409,18.409,18.409
USDMXN,20251117,235800,18.409,18.409,18.409,18.409
USDMXN,20251117,235900,18.409,18.410,18.409,18.410
USDMXN,20251118,000000,18.411,18.411,18.411,18.411
USDTRY,20251117,000100,42.3254,42.3254,42.3254,42.3254
USDTRY,20251117,000200,42.3254,42.3254,42.3252,42.3252
USDTRY,20251117,000300,42.3251,42.3251,42.3246,42.3247
USDTRY,20251117,000400,42.3247,42.3247,42.3247,42.3247
USDTRY,20251117,000500,42.3247,42.3247,42.3247,42.3247
USDTRY,20251117,000600,42.3247,42.3247,42.3247,42.3247
USDTRY,20251117,000700,42.3247,42.3247,42.3247,42.3247
USDTRY,20251117,000800,42.3247,42.3247,42.3247,42.3247
USDTRY,20251117,000900,42.3247,42.3247,42.3247,42.3247
USDTRY,20251117,001000,42.3247,42.3247,42.3247,42.3247
USDTRY,20251117,001100,42.3242,42.3243,42.3242,42.3243
USDTRY,20251117,001200,42.3243,42.3244,42.3243,42.3244
USDTRY,20251117,001300,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,001400,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,001500,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,001600,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,001700,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,001800,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,001900,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,002000,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,002100,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,002200,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,002300,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,002400,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,002500,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,002600,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,002700,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,002800,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,002900,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,003000,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,003100,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,003200,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,003300,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,003400,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,003500,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,003600,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,003700,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,003800,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,003900,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,004000,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,004100,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,004200,42.3244,42.3244,42.3244,42.3244
USDTRY,20251117,004300,42.3240,42.3240,42.3240,42.3240
USDTRY,20251117,004400,42.3240,42.3240,42.3240,42.3240
USDTRY,20251117,004500,42.3246,42.3246,42.3244,42.3244
USDTRY,20251117,004600,42.3243,42.3243,42.3243,42.3243
USDTRY,20251117,004700,42.3242,42.3242,42.3242,42.3242
USDTRY,20251117,004800,42.3242,42.3242,42.3242,42.3242
USDTRY,20251117,004900,42.3242,42.3242,42.3242,42.3242
USDTRY,20251117,005000,42.3242,42.3242,42.3242,42.3242
USDTRY,20251117,005100,42.3242,42.3242,42.3242,42.3242
USDTRY,20251117,005200,42.3242,42.3242,42.3242,42.3242
USDTRY,20251117,005300,42.3242,42.3242,42.3242,42.3242
USDTRY,20251117,005400,42.3242,42.3242,42.3242,42.3242
USDTRY,20251117,005500,42.3242,42.3242,42.3242,42.3242
USDTRY,20251117,005600,42.3242,42.3242,42.3242,42.3242
USDTRY,20251117,005700,42.3242,42.3242,42.3242,42.3242
USDTRY,20251117,005800,42.3242,42.3242,42.3242,42.3242
USDTRY,20251117,005900,42.3242,42.3242,42.3242,42.3242
USDTRY,20251117,010000,42.3242,42.3242,42.3242,42.3242
USDTRY,20251117,010100,42.3263,42.3263,42.3243,42.3243
USDTRY,20251117,010200,42.3242,42.3254,42.3241,42.3252
USDTRY,20251117,010300,42.3254,42.3254,42.3243,42.3243
USDTRY,20251117,010400,42.3252,42.3252,42.3251,42.3251
USDTRY,20251117,010500,42.3244,42.3244,42.3243,42.3243
USDTRY,20251117,010600,42.3243,42.3264,42.3243,42.3255
USDTRY,20251117,010700,42.3256,42.3261,42.3256,42.3256
USDTRY,20251117,010800,42.3255,42.3255,42.3251,42.3251
USDTRY,20251117,010900,42.3250,42.3250,42.3250,42.3250
USDTRY,20251117,011000,42.3250,42.3250,42.3250,42.3250
USDTRY,20251117,011100,42.3250,42.3250,42.3250,42.3250
USDTRY,20251117,011200,42.3250,42.3250,42.3250,42.3250
USDTRY,20251117,011300,42.3250,42.3250,42.3250,42.3250
USDTRY,20251117,011400,42.3250,42.3250,42.3250,42.3250
USDTRY,20251117,011500,42.3250,42.3250,42.3250,42.3250
USDTRY,20251117,011600,42.3250,42.3250,42.3250,42.3250
USDTRY,20251117,011700,42.3250,42.3265,42.3250,42.3265
USDTRY,20251117,011800,42.3260,42.3260,42.3260,42.3260
USDTRY,20251117,011900,42.3257,42.3257,42.3257,42.3257
USDTRY,20251117,012000,42.3257,42.3257,42.3257,42.3257
USDTRY,20251117,012100,42.3257,42.3257,42.3257,42.3257
USDTRY,20251117,012200,42.3257,42.3257,42.3257,42.3257
USDTRY,20251117,012300,42.3257,42.3257,42.3257,42.3257
USDTRY,20251117,012400,42.3257,42.3257,42.3257,42.3257
USDTRY,20251117,012500,42.3257,42.3257,42.3257,42.3257
USDTRY,20251117,012600,42.3257,42.3257,42.3257,42.3257
USDTRY,20251117,012700,42.3257,42.3257,42.3257,42.3257
USDTRY,20251117,012800,42.3257,42.3257,42.3257,42.3257
USDTRY,20251117,012900,42.3257,42.3257,42.3257,42.3257
USDTRY,20251117,013000,42.3257,42.3259,42.3257,42.3259
USDTRY,20251117,013100,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,013200,42.3272,42.3277,42.3270,42.3274
USDTRY,20251117,013300,42.3276,42.3277,42.3276,42.3276
USDTRY,20251117,013400,42.3280,42.3280,42.3279,42.3279
USDTRY,20251117,013500,42.3274,42.3274,42.3274,42.3274
USDTRY,20251117,013600,42.3274,42.3277,42.3256,42.3277
USDTRY,20251117,013700,42.3266,42.3266,42.3266,42.3266
USDTRY,20251117,013800,42.3266,42.3266,42.3266,42.3266
USDTRY,20251117,013900,42.3266,42.3266,42.3266,42.3266
USDTRY,20251117,014000,42.3266,42.3266,42.3266,42.3266
USDTRY,20251117,014100,42.3266,42.3266,42.3266,42.3266
USDTRY,20251117,014200,42.3266,42.3266,42.3266,42.3266
USDTRY,20251117,014300,42.3285,42.3285,42.3284,42.3284
USDTRY,20251117,014400,42.3284,42.3284,42.3278,42.3278
USDTRY,20251117,014500,42.3277,42.3277,42.3265,42.3265
USDTRY,20251117,014600,42.3277,42.3277,42.3277,42.3277
USDTRY,20251117,014700,42.3277,42.3277,42.3277,42.3277
USDTRY,20251117,014800,42.3277,42.3277,42.3277,42.3277
USDTRY,20251117,014900,42.3277,42.3277,42.3277,42.3277
USDTRY,20251117,015000,42.3277,42.3277,42.3277,42.3277
USDTRY,20251117,015100,42.3277,42.3277,42.3277,42.3277
USDTRY,20251117,015200,42.3277,42.3277,42.3277,42.3277
USDTRY,20251117,015300,42.3277,42.3277,42.3277,42.3277
USDTRY,20251117,015400,42.3277,42.3277,42.3275,42.3275
USDTRY,20251117,015500,42.3275,42.3275,42.3275,42.3275
USDTRY,20251117,015600,42.3291,42.3291,42.3285,42.3285
USDTRY,20251117,015700,42.3286,42.3286,42.3286,42.3286
USDTRY,20251117,015800,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,015900,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,020000,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,020100,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,020200,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,020300,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,020400,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,020500,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,020600,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,020700,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,020800,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,020900,42.3285,42.3300,42.3285,42.3299
USDTRY,20251117,021000,42.3299,42.3299,42.3299,42.3299
USDTRY,20251117,021100,42.3299,42.3299,42.3299,42.3299
USDTRY,20251117,021200,42.3299,42.3299,42.3299,42.3299
USDTRY,20251117,021300,42.3299,42.3299,42.3299,42.3299
USDTRY,20251117,021400,42.3299,42.3299,42.3299,42.3299
USDTRY,20251117,021500,42.3295,42.3295,42.3295,42.3295
USDTRY,20251117,021600,42.3300,42.3300,42.3298,42.3298
USDTRY,20251117,021700,42.3297,42.3297,42.3295,42.3295
USDTRY,20251117,021800,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,021900,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,022000,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,022100,42.3283,42.3283,42.3283,42.3283
USDTRY,20251117,022200,42.3283,42.3283,42.3283,42.3283
USDTRY,20251117,022300,42.3283,42.3283,42.3283,42.3283
USDTRY,20251117,022400,42.3283,42.3283,42.3283,42.3283
USDTRY,20251117,022500,42.3283,42.3283,42.3283,42.3283
USDTRY,20251117,022600,42.3283,42.3283,42.3283,42.3283
USDTRY,20251117,022700,42.3283,42.3283,42.3283,42.3283
USDTRY,20251117,022800,42.3283,42.3283,42.3283,42.3283
USDTRY,20251117,022900,42.3283,42.3283,42.3283,42.3283
USDTRY,20251117,023000,42.3283,42.3289,42.3283,42.3289
USDTRY,20251117,023100,42.3290,42.3290,42.3290,42.3290
USDTRY,20251117,023200,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,023300,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,023400,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,023500,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,023600,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,023700,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,023800,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,023900,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,024000,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,024100,42.3283,42.3283,42.3283,42.3283
USDTRY,20251117,024200,42.3283,42.3285,42.3283,42.3285
USDTRY,20251117,024300,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,024400,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,024500,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,024600,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,024700,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,024800,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,024900,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,025000,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,025100,42.3285,42.3286,42.3285,42.3286
USDTRY,20251117,025200,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,025300,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,025400,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,025500,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,025600,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,025700,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,025800,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,025900,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,030000,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,030100,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,030200,42.3281,42.3281,42.3281,42.3281
USDTRY,20251117,030300,42.3281,42.3281,42.3281,42.3281
USDTRY,20251117,030400,42.3281,42.3281,42.3281,42.3281
USDTRY,20251117,030500,42.3281,42.3281,42.3281,42.3281
USDTRY,20251117,030600,42.3281,42.3281,42.3281,42.3281
USDTRY,20251117,030700,42.3281,42.3281,42.3281,42.3281
USDTRY,20251117,030800,42.3281,42.3281,42.3281,42.3281
USDTRY,20251117,030900,42.3281,42.3281,42.3281,42.3281
USDTRY,20251117,031000,42.3281,42.3281,42.3281,42.3281
USDTRY,20251117,031100,42.3281,42.3281,42.3281,42.3281
USDTRY,20251117,031200,42.3281,42.3293,42.3281,42.3288
USDTRY,20251117,031300,42.3288,42.3288,42.3288,42.3288
USDTRY,20251117,031400,42.3292,42.3292,42.3292,42.3292
USDTRY,20251117,031500,42.3292,42.3292,42.3292,42.3292
USDTRY,20251117,031600,42.3292,42.3292,42.3292,42.3292
USDTRY,20251117,031700,42.3292,42.3292,42.3292,42.3292
USDTRY,20251117,031800,42.3292,42.3292,42.3292,42.3292
USDTRY,20251117,031900,42.3292,42.3292,42.3292,42.3292
USDTRY,20251117,032000,42.3292,42.3292,42.3292,42.3292
USDTRY,20251117,032100,42.3292,42.3292,42.3292,42.3292
USDTRY,20251117,032200,42.3292,42.3292,42.3292,42.3292
USDTRY,20251117,032300,42.3292,42.3292,42.3292,42.3292
USDTRY,20251117,032400,42.3292,42.3292,42.3292,42.3292
USDTRY,20251117,032500,42.3292,42.3292,42.3292,42.3292
USDTRY,20251117,032600,42.3292,42.3292,42.3292,42.3292
USDTRY,20251117,032700,42.3292,42.3292,42.3260,42.3260
USDTRY,20251117,032800,42.3260,42.3260,42.3260,42.3260
USDTRY,20251117,032900,42.3260,42.3260,42.3260,42.3260
USDTRY,20251117,033000,42.3260,42.3260,42.3260,42.3260
USDTRY,20251117,033100,42.3260,42.3260,42.3260,42.3260
USDTRY,20251117,033200,42.3260,42.3260,42.3260,42.3260
USDTRY,20251117,033300,42.3260,42.3292,42.3260,42.3292
USDTRY,20251117,033400,42.3291,42.3291,42.3291,42.3291
USDTRY,20251117,033500,42.3288,42.3288,42.3288,42.3288
USDTRY,20251117,033600,42.3288,42.3288,42.3288,42.3288
USDTRY,20251117,033700,42.3288,42.3288,42.3288,42.3288
USDTRY,20251117,033800,42.3288,42.3288,42.3288,42.3288
USDTRY,20251117,033900,42.3288,42.3288,42.3288,42.3288
USDTRY,20251117,034000,42.3288,42.3288,42.3288,42.3288
USDTRY,20251117,034100,42.3288,42.3288,42.3288,42.3288
USDTRY,20251117,034200,42.3288,42.3288,42.3288,42.3288
USDTRY,20251117,034300,42.3288,42.3288,42.3288,42.3288
USDTRY,20251117,034400,42.3288,42.3289,42.3288,42.3289
USDTRY,20251117,034500,42.3289,42.3289,42.3289,42.3289
USDTRY,20251117,034600,42.3289,42.3289,42.3289,42.3289
USDTRY,20251117,034700,42.3289,42.3289,42.3289,42.3289
USDTRY,20251117,034800,42.3289,42.3289,42.3289,42.3289
USDTRY,20251117,034900,42.3289,42.3289,42.3289,42.3289
USDTRY,20251117,035000,42.3289,42.3289,42.3289,42.3289
USDTRY,20251117,035100,42.3289,42.3289,42.3289,42.3289
USDTRY,20251117,035200,42.3289,42.3289,42.3289,42.3289
USDTRY,20251117,035300,42.3289,42.3289,42.3289,42.3289
USDTRY,20251117,035400,42.3289,42.3289,42.3289,42.3289
USDTRY,20251117,035500,42.3289,42.3289,42.3289,42.3289
USDTRY,20251117,035600,42.3289,42.3289,42.3289,42.3289
USDTRY,20251117,035700,42.3289,42.3289,42.3289,42.3289
USDTRY,20251117,035800,42.3289,42.3289,42.3289,42.3289
USDTRY,20251117,035900,42.3263,42.3263,42.3263,42.3263
USDTRY,20251117,040000,42.3263,42.3263,42.3263,42.3263
USDTRY,20251117,040100,42.3263,42.3263,42.3263,42.3263
USDTRY,20251117,040200,42.3263,42.3263,42.3263,42.3263
USDTRY,20251117,040300,42.3263,42.3263,42.3263,42.3263
USDTRY,20251117,040400,42.3263,42.3263,42.3263,42.3263
USDTRY,20251117,040500,42.3263,42.3263,42.3263,42.3263
USDTRY,20251117,040600,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,040700,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,040800,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,040900,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,041000,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,041100,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,041200,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,041300,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,041400,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,041500,42.3285,42.3295,42.3282,42.3295
USDTRY,20251117,041600,42.3295,42.3295,42.3295,42.3295
USDTRY,20251117,041700,42.3295,42.3295,42.3295,42.3295
USDTRY,20251117,041800,42.3295,42.3295,42.3295,42.3295
USDTRY,20251117,041900,42.3295,42.3295,42.3295,42.3295
USDTRY,20251117,042000,42.3295,42.3295,42.3295,42.3295
USDTRY,20251117,042100,42.3295,42.3295,42.3295,42.3295
USDTRY,20251117,042200,42.3295,42.3295,42.3295,42.3295
USDTRY,20251117,042300,42.3295,42.3295,42.3295,42.3295
USDTRY,20251117,042400,42.3295,42.3295,42.3295,42.3295
USDTRY,20251117,042500,42.3291,42.3298,42.3291,42.3298
USDTRY,20251117,042600,42.3298,42.3298,42.3298,42.3298
USDTRY,20251117,042700,42.3298,42.3298,42.3298,42.3298
USDTRY,20251117,042800,42.3298,42.3298,42.3298,42.3298
USDTRY,20251117,042900,42.3298,42.3298,42.3298,42.3298
USDTRY,20251117,043000,42.3298,42.3298,42.3298,42.3298
USDTRY,20251117,043100,42.3298,42.3298,42.3298,42.3298
USDTRY,20251117,043200,42.3268,42.3268,42.3268,42.3268
USDTRY,20251117,043300,42.3268,42.3268,42.3268,42.3268
USDTRY,20251117,043400,42.3268,42.3268,42.3268,42.3268
USDTRY,20251117,043500,42.3268,42.3301,42.3268,42.3301
USDTRY,20251117,043600,42.3301,42.3301,42.3301,42.3301
USDTRY,20251117,043700,42.3301,42.3301,42.3301,42.3301
USDTRY,20251117,043800,42.3301,42.3301,42.3301,42.3301
USDTRY,20251117,043900,42.3301,42.3301,42.3301,42.3301
USDTRY,20251117,044000,42.3301,42.3301,42.3301,42.3301
USDTRY,20251117,044100,42.3301,42.3301,42.3301,42.3301
USDTRY,20251117,044200,42.3301,42.3301,42.3301,42.3301
USDTRY,20251117,044300,42.3301,42.3301,42.3301,42.3301
USDTRY,20251117,044400,42.3301,42.3301,42.3301,42.3301
USDTRY,20251117,044500,42.3301,42.3301,42.3293,42.3294
USDTRY,20251117,044600,42.3294,42.3294,42.3294,42.3294
USDTRY,20251117,044700,42.3294,42.3294,42.3294,42.3294
USDTRY,20251117,044800,42.3294,42.3294,42.3294,42.3294
USDTRY,20251117,044900,42.3294,42.3294,42.3294,42.3294
USDTRY,20251117,045000,42.3294,42.3294,42.3294,42.3294
USDTRY,20251117,045100,42.3294,42.3294,42.3294,42.3294
USDTRY,20251117,045200,42.3294,42.3294,42.3294,42.3294
USDTRY,20251117,045300,42.3294,42.3294,42.3294,42.3294
USDTRY,20251117,045400,42.3294,42.3294,42.3294,42.3294
USDTRY,20251117,045500,42.3294,42.3294,42.3294,42.3294
USDTRY,20251117,045600,42.3297,42.3297,42.3296,42.3296
USDTRY,20251117,045700,42.3296,42.3296,42.3296,42.3296
USDTRY,20251117,045800,42.3296,42.3296,42.3296,42.3296
USDTRY,20251117,045900,42.3297,42.3297,42.3297,42.3297
USDTRY,20251117,050000,42.3297,42.3297,42.3297,42.3297
USDTRY,20251117,050100,42.3297,42.3297,42.3297,42.3297
USDTRY,20251117,050200,42.3297,42.3297,42.3297,42.3297
USDTRY,20251117,050300,42.3297,42.3297,42.3297,42.3297
USDTRY,20251117,050400,42.3297,42.3297,42.3297,42.3297
USDTRY,20251117,050500,42.3297,42.3297,42.3267,42.3267
USDTRY,20251117,050600,42.3267,42.3267,42.3267,42.3267
USDTRY,20251117,050700,42.3267,42.3267,42.3267,42.3267
USDTRY,20251117,050800,42.3267,42.3267,42.3267,42.3267
USDTRY,20251117,050900,42.3267,42.3267,42.3267,42.3267
USDTRY,20251117,051000,42.3267,42.3267,42.3267,42.3267
USDTRY,20251117,051100,42.3267,42.3267,42.3267,42.3267
USDTRY,20251117,051200,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,051300,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,051400,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,051500,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,051600,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,051700,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,051800,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,051900,42.3304,42.3306,42.3304,42.3306
USDTRY,20251117,052000,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,052100,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,052200,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,052300,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,052400,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,052500,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,052600,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,052700,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,052800,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,052900,42.3303,42.3308,42.3303,42.3308
USDTRY,20251117,053000,42.3302,42.3302,42.3302,42.3302
USDTRY,20251117,053100,42.3302,42.3302,42.3302,42.3302
USDTRY,20251117,053200,42.3302,42.3302,42.3302,42.3302
USDTRY,20251117,053300,42.3302,42.3302,42.3302,42.3302
USDTRY,20251117,053400,42.3302,42.3302,42.3302,42.3302
USDTRY,20251117,053500,42.3302,42.3302,42.3302,42.3302
USDTRY,20251117,053600,42.3302,42.3307,42.3302,42.3307
USDTRY,20251117,053700,42.3307,42.3307,42.3307,42.3307
USDTRY,20251117,053800,42.3307,42.3307,42.3305,42.3305
USDTRY,20251117,053900,42.3305,42.3305,42.3305,42.3305
USDTRY,20251117,054000,42.3305,42.3305,42.3305,42.3305
USDTRY,20251117,054100,42.3273,42.3273,42.3273,42.3273
USDTRY,20251117,054200,42.3273,42.3273,42.3273,42.3273
USDTRY,20251117,054300,42.3273,42.3273,42.3273,42.3273
USDTRY,20251117,054400,42.3273,42.3273,42.3273,42.3273
USDTRY,20251117,054500,42.3273,42.3273,42.3273,42.3273
USDTRY,20251117,054600,42.3273,42.3273,42.3273,42.3273
USDTRY,20251117,054700,42.3273,42.3273,42.3273,42.3273
USDTRY,20251117,054800,42.3273,42.3305,42.3273,42.3305
USDTRY,20251117,054900,42.3305,42.3305,42.3305,42.3305
USDTRY,20251117,055000,42.3305,42.3305,42.3305,42.3305
USDTRY,20251117,055100,42.3305,42.3305,42.3305,42.3305
USDTRY,20251117,055200,42.3305,42.3305,42.3305,42.3305
USDTRY,20251117,055300,42.3305,42.3305,42.3305,42.3305
USDTRY,20251117,055400,42.3305,42.3305,42.3305,42.3305
USDTRY,20251117,055500,42.3305,42.3305,42.3305,42.3305
USDTRY,20251117,055600,42.3305,42.3305,42.3305,42.3305
USDTRY,20251117,055700,42.3305,42.3305,42.3305,42.3305
USDTRY,20251117,055800,42.3305,42.3307,42.3305,42.3307
USDTRY,20251117,055900,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,060000,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,060100,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,060200,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,060300,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,060400,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,060500,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,060600,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,060700,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,060800,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,060900,42.3303,42.3304,42.3303,42.3304
USDTRY,20251117,061000,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,061100,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,061200,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,061300,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,061400,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,061500,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,061600,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,061700,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,061800,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,061900,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,062000,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,062100,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,062200,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,062300,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,062400,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,062500,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,062600,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,062700,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,062800,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,062900,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,063000,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,063100,42.3304,42.3304,42.3304,42.3304
USDTRY,20251117,063200,42.3304,42.3311,42.3304,42.3311
USDTRY,20251117,063300,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,063400,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,063500,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,063600,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,063700,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,063800,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,063900,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,064000,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,064100,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,064200,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,064300,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,064400,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,064500,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,064600,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,064700,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,064800,42.3311,42.3311,42.3305,42.3305
USDTRY,20251117,064900,42.3308,42.3308,42.3308,42.3308
USDTRY,20251117,065000,42.3308,42.3308,42.3308,42.3308
USDTRY,20251117,065100,42.3308,42.3308,42.3308,42.3308
USDTRY,20251117,065200,42.3308,42.3308,42.3308,42.3308
USDTRY,20251117,065300,42.3308,42.3308,42.3308,42.3308
USDTRY,20251117,065400,42.3308,42.3308,42.3308,42.3308
USDTRY,20251117,065500,42.3308,42.3308,42.3308,42.3308
USDTRY,20251117,065600,42.3308,42.3308,42.3308,42.3308
USDTRY,20251117,065700,42.3308,42.3308,42.3308,42.3308
USDTRY,20251117,065800,42.3307,42.3307,42.3307,42.3307
USDTRY,20251117,065900,42.3307,42.3307,42.3307,42.3307
USDTRY,20251117,070000,42.3307,42.3307,42.3307,42.3307
USDTRY,20251117,070100,42.3312,42.3312,42.3312,42.3312
USDTRY,20251117,070200,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,070300,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,070400,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,070500,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,070600,42.3311,42.3311,42.3311,42.3311
USDTRY,20251117,070700,42.3311,42.3315,42.3311,42.3315
USDTRY,20251117,070800,42.3313,42.3313,42.3313,42.3313
USDTRY,20251117,070900,42.3313,42.3317,42.3313,42.3317
USDTRY,20251117,071000,42.3317,42.3317,42.3317,42.3317
USDTRY,20251117,071100,42.3317,42.3317,42.3317,42.3317
USDTRY,20251117,071200,42.3317,42.3317,42.3317,42.3317
USDTRY,20251117,071300,42.3317,42.3317,42.3317,42.3317
USDTRY,20251117,071400,42.3317,42.3317,42.3317,42.3317
USDTRY,20251117,071500,42.3319,42.3319,42.3319,42.3319
USDTRY,20251117,071600,42.3319,42.3319,42.3319,42.3319
USDTRY,20251117,071700,42.3319,42.3346,42.3319,42.3346
USDTRY,20251117,071800,42.3348,42.3353,42.3348,42.3353
USDTRY,20251117,071900,42.3353,42.3353,42.3353,42.3353
USDTRY,20251117,072000,42.3353,42.3353,42.3353,42.3353
USDTRY,20251117,072100,42.3353,42.3355,42.3353,42.3355
USDTRY,20251117,072200,42.3355,42.3355,42.3355,42.3355
USDTRY,20251117,072300,42.3355,42.3355,42.3354,42.3354
USDTRY,20251117,072400,42.3354,42.3354,42.3354,42.3354
USDTRY,20251117,072500,42.3354,42.3354,42.3354,42.3354
USDTRY,20251117,072600,42.3354,42.3354,42.3354,42.3354
USDTRY,20251117,072700,42.3354,42.3354,42.3354,42.3354
USDTRY,20251117,072800,42.3356,42.3356,42.3355,42.3355
USDTRY,20251117,072900,42.3355,42.3355,42.3355,42.3355
USDTRY,20251117,073000,42.3355,42.3355,42.3355,42.3355
USDTRY,20251117,073100,42.3355,42.3355,42.3355,42.3355
USDTRY,20251117,073200,42.3355,42.3355,42.3355,42.3355
USDTRY,20251117,073300,42.3355,42.3355,42.3355,42.3355
USDTRY,20251117,073400,42.3355,42.3355,42.3355,42.3355
USDTRY,20251117,073500,42.3355,42.3355,42.3355,42.3355
USDTRY,20251117,073600,42.3355,42.3355,42.3355,42.3355
USDTRY,20251117,073700,42.3355,42.3355,42.3355,42.3355
USDTRY,20251117,073800,42.3355,42.3355,42.3355,42.3355
USDTRY,20251117,073900,42.3355,42.3355,42.3355,42.3355
USDTRY,20251117,074000,42.3352,42.3360,42.3352,42.3360
USDTRY,20251117,074100,42.3360,42.3360,42.3360,42.3360
USDTRY,20251117,074200,42.3360,42.3360,42.3360,42.3360
USDTRY,20251117,074300,42.3360,42.3360,42.3360,42.3360
USDTRY,20251117,074400,42.3360,42.3360,42.3360,42.3360
USDTRY,20251117,074500,42.3360,42.3360,42.3360,42.3360
USDTRY,20251117,074600,42.3356,42.3356,42.3356,42.3356
USDTRY,20251117,074700,42.3356,42.3356,42.3356,42.3356
USDTRY,20251117,074800,42.3357,42.3357,42.3357,42.3357
USDTRY,20251117,074900,42.3357,42.3357,42.3349,42.3349
USDTRY,20251117,075000,42.3348,42.3348,42.3348,42.3348
USDTRY,20251117,075100,42.3348,42.3348,42.3345,42.3345
USDTRY,20251117,075200,42.3344,42.3344,42.3344,42.3344
USDTRY,20251117,075300,42.3343,42.3351,42.3343,42.3351
USDTRY,20251117,075400,42.3351,42.3351,42.3351,42.3351
USDTRY,20251117,075500,42.3350,42.3350,42.3350,42.3350
USDTRY,20251117,075600,42.3350,42.3350,42.3350,42.3350
USDTRY,20251117,075700,42.3350,42.3351,42.3350,42.3350
USDTRY,20251117,075800,42.3350,42.3350,42.3350,42.3350
USDTRY,20251117,075900,42.3350,42.3350,42.3350,42.3350
USDTRY,20251117,080000,42.3350,42.3350,42.3350,42.3350
USDTRY,20251117,080100,42.3350,42.3350,42.3350,42.3350
USDTRY,20251117,080200,42.3350,42.3350,42.3350,42.3350
USDTRY,20251117,080300,42.3350,42.3350,42.3350,42.3350
USDTRY,20251117,080400,42.3352,42.3352,42.3352,42.3352
USDTRY,20251117,080500,42.3352,42.3352,42.3352,42.3352
USDTRY,20251117,080600,42.3354,42.3354,42.3354,42.3354
USDTRY,20251117,080700,42.3352,42.3352,42.3352,42.3352
USDTRY,20251117,080800,42.3352,42.3357,42.3352,42.3355
USDTRY,20251117,080900,42.3353,42.3353,42.3350,42.3350
USDTRY,20251117,081000,42.3350,42.3350,42.3350,42.3350
USDTRY,20251117,081100,42.3352,42.3352,42.3352,42.3352
USDTRY,20251117,081200,42.3352,42.3352,42.3350,42.3350
USDTRY,20251117,081300,42.3350,42.3350,42.3350,42.3350
USDTRY,20251117,081400,42.3347,42.3347,42.3332,42.3340
USDTRY,20251117,081500,42.3343,42.3343,42.3341,42.3341
USDTRY,20251117,081600,42.3343,42.3343,42.3334,42.3339
USDTRY,20251117,081700,42.3336,42.3336,42.3331,42.3331
USDTRY,20251117,081800,42.3332,42.3332,42.3332,42.3332
USDTRY,20251117,081900,42.3332,42.3332,42.3324,42.3324
USDTRY,20251117,082000,42.3333,42.3333,42.3316,42.3327
USDTRY,20251117,082100,42.3339,42.3345,42.3339,42.3345
USDTRY,20251117,082200,42.3347,42.3347,42.3339,42.3339
USDTRY,20251117,082300,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,082400,42.3339,42.3348,42.3339,42.3348
USDTRY,20251117,082500,42.3346,42.3346,42.3344,42.3346
USDTRY,20251117,082600,42.3348,42.3348,42.3348,42.3348
USDTRY,20251117,082700,42.3348,42.3348,42.3348,42.3348
USDTRY,20251117,082800,42.3348,42.3348,42.3348,42.3348
USDTRY,20251117,082900,42.3348,42.3348,42.3348,42.3348
USDTRY,20251117,083000,42.3340,42.3341,42.3337,42.3337
USDTRY,20251117,083100,42.3335,42.3339,42.3335,42.3338
USDTRY,20251117,083200,42.3339,42.3339,42.3336,42.3336
USDTRY,20251117,083300,42.3336,42.3336,42.3336,42.3336
USDTRY,20251117,083400,42.3339,42.3339,42.3333,42.3333
USDTRY,20251117,083500,42.3331,42.3333,42.3331,42.3333
USDTRY,20251117,083600,42.3334,42.3336,42.3334,42.3336
USDTRY,20251117,083700,42.3333,42.3336,42.3333,42.3334
USDTRY,20251117,083800,42.3337,42.3338,42.3337,42.3338
USDTRY,20251117,083900,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,084000,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,084100,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,084200,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,084300,42.3340,42.3344,42.3340,42.3341
USDTRY,20251117,084400,42.3339,42.3341,42.3338,42.3340
USDTRY,20251117,084500,42.3341,42.3345,42.3341,42.3345
USDTRY,20251117,084600,42.3346,42.3346,42.3345,42.3346
USDTRY,20251117,084700,42.3343,42.3343,42.3341,42.3342
USDTRY,20251117,084800,42.3342,42.3342,42.3342,42.3342
USDTRY,20251117,084900,42.3342,42.3343,42.3340,42.3341
USDTRY,20251117,085000,42.3342,42.3342,42.3339,42.3339
USDTRY,20251117,085100,42.3339,42.3339,42.3339,42.3339
USDTRY,20251117,085200,42.3339,42.3339,42.3339,42.3339
USDTRY,20251117,085300,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,085400,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,085500,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,085600,42.3338,42.3338,42.3337,42.3337
USDTRY,20251117,085700,42.3340,42.3344,42.3340,42.3344
USDTRY,20251117,085800,42.3345,42.3345,42.3342,42.3342
USDTRY,20251117,085900,42.3341,42.3341,42.3340,42.3340
USDTRY,20251117,090000,42.3341,42.3342,42.3341,42.3342
USDTRY,20251117,090100,42.3342,42.3342,42.3342,42.3342
USDTRY,20251117,090200,42.3339,42.3341,42.3339,42.3341
USDTRY,20251117,090300,42.3339,42.3339,42.3338,42.3339
USDTRY,20251117,090400,42.3340,42.3340,42.3340,42.3340
USDTRY,20251117,090500,42.3340,42.3340,42.3338,42.3338
USDTRY,20251117,090600,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,090700,42.3336,42.3337,42.3336,42.3337
USDTRY,20251117,090800,42.3337,42.3337,42.3337,42.3337
USDTRY,20251117,090900,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,091000,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,091100,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,091200,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,091300,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,091400,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,091500,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,091600,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,091700,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,091800,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,091900,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,092000,42.3338,42.3338,42.3338,42.3338
USDTRY,20251117,092100,42.3338,42.3338,42.3335,42.3335
USDTRY,20251117,092200,42.3334,42.3334,42.3334,42.3334
USDTRY,20251117,092300,42.3334,42.3334,42.3334,42.3334
USDTRY,20251117,092400,42.3335,42.3336,42.3335,42.3336
USDTRY,20251117,092500,42.3334,42.3335,42.3334,42.3335
USDTRY,20251117,092600,42.3334,42.3334,42.3334,42.3334
USDTRY,20251117,092700,42.3334,42.3334,42.3334,42.3334
USDTRY,20251117,092800,42.3334,42.3334,42.3334,42.3334
USDTRY,20251117,092900,42.3334,42.3334,42.3334,42.3334
USDTRY,20251117,093000,42.3334,42.3334,42.3332,42.3332
USDTRY,20251117,093100,42.3332,42.3332,42.3332,42.3332
USDTRY,20251117,093200,42.3332,42.3332,42.3329,42.3329
USDTRY,20251117,093300,42.3323,42.3323,42.3323,42.3323
USDTRY,20251117,093400,42.3323,42.3323,42.3323,42.3323
USDTRY,20251117,093500,42.3323,42.3324,42.3323,42.3324
USDTRY,20251117,093600,42.3320,42.3320,42.3317,42.3318
USDTRY,20251117,093700,42.3318,42.3320,42.3318,42.3319
USDTRY,20251117,093800,42.3317,42.3317,42.3291,42.3297
USDTRY,20251117,093900,42.3298,42.3298,42.3298,42.3298
USDTRY,20251117,094000,42.3299,42.3299,42.3293,42.3299
USDTRY,20251117,094100,42.3300,42.3307,42.3300,42.3303
USDTRY,20251117,094200,42.3302,42.3305,42.3301,42.3305
USDTRY,20251117,094300,42.3309,42.3314,42.3309,42.3314
USDTRY,20251117,094400,42.3315,42.3316,42.3313,42.3314
USDTRY,20251117,094500,42.3314,42.3314,42.3314,42.3314
USDTRY,20251117,094600,42.3320,42.3320,42.3319,42.3319
USDTRY,20251117,094700,42.3319,42.3319,42.3319,42.3319
USDTRY,20251117,094800,42.3322,42.3322,42.3322,42.3322
USDTRY,20251117,094900,42.3322,42.3322,42.3321,42.3321
USDTRY,20251117,095000,42.3321,42.3321,42.3321,42.3321
USDTRY,20251117,095100,42.3321,42.3321,42.3321,42.3321
USDTRY,20251117,095200,42.3321,42.3321,42.3321,42.3321
USDTRY,20251117,095300,42.3321,42.3321,42.3321,42.3321
USDTRY,20251117,095400,42.3321,42.3321,42.3321,42.3321
USDTRY,20251117,095500,42.3325,42.3325,42.3325,42.3325
USDTRY,20251117,095600,42.3325,42.3326,42.3325,42.3326
USDTRY,20251117,095700,42.3326,42.3326,42.3326,42.3326
USDTRY,20251117,095800,42.3326,42.3326,42.3326,42.3326
USDTRY,20251117,095900,42.3326,42.3326,42.3326,42.3326
USDTRY,20251117,100000,42.3326,42.3326,42.3326,42.3326
USDTRY,20251117,100100,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,100200,42.3326,42.3326,42.3326,42.3326
USDTRY,20251117,100300,42.3326,42.3326,42.3326,42.3326
USDTRY,20251117,100400,42.3327,42.3327,42.3327,42.3327
USDTRY,20251117,100500,42.3326,42.3326,42.3326,42.3326
USDTRY,20251117,100600,42.3326,42.3326,42.3326,42.3326
USDTRY,20251117,100700,42.3326,42.3331,42.3326,42.3328
USDTRY,20251117,100800,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,100900,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,101000,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,101100,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,101200,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,101300,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,101400,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,101500,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,101600,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,101700,42.3326,42.3326,42.3326,42.3326
USDTRY,20251117,101800,42.3326,42.3326,42.3326,42.3326
USDTRY,20251117,101900,42.3326,42.3326,42.3326,42.3326
USDTRY,20251117,102000,42.3326,42.3326,42.3326,42.3326
USDTRY,20251117,102100,42.3326,42.3326,42.3326,42.3326
USDTRY,20251117,102200,42.3326,42.3328,42.3326,42.3328
USDTRY,20251117,102300,42.3327,42.3328,42.3327,42.3328
USDTRY,20251117,102400,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,102500,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,102600,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,102700,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,102800,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,102900,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,103000,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,103100,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,103200,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,103300,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,103400,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,103500,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,103600,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,103700,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,103800,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,103900,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,104000,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,104100,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,104200,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,104300,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,104400,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,104500,42.3327,42.3327,42.3327,42.3327
USDTRY,20251117,104600,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,104700,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,104800,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,104900,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,105000,42.3328,42.3328,42.3328,42.3328
USDTRY,20251117,105100,42.3328,42.3328,42.3327,42.3327
USDTRY,20251117,105200,42.3325,42.3325,42.3325,42.3325
USDTRY,20251117,105300,42.3325,42.3325,42.3325,42.3325
USDTRY,20251117,105400,42.3324,42.3324,42.3324,42.3324
USDTRY,20251117,105500,42.3324,42.3324,42.3324,42.3324
USDTRY,20251117,105600,42.3323,42.3323,42.3323,42.3323
USDTRY,20251117,105700,42.3323,42.3323,42.3323,42.3323
USDTRY,20251117,105800,42.3322,42.3322,42.3322,42.3322
USDTRY,20251117,105900,42.3322,42.3324,42.3322,42.3324
USDTRY,20251117,110000,42.3325,42.3325,42.3325,42.3325
USDTRY,20251117,110100,42.3325,42.3325,42.3325,42.3325
USDTRY,20251117,110200,42.3325,42.3325,42.3325,42.3325
USDTRY,20251117,110300,42.3325,42.3325,42.3325,42.3325
USDTRY,20251117,110400,42.3325,42.3325,42.3325,42.3325
USDTRY,20251117,110500,42.3325,42.3325,42.3325,42.3325
USDTRY,20251117,110600,42.3325,42.3325,42.3321,42.3321
USDTRY,20251117,110700,42.3319,42.3319,42.3319,42.3319
USDTRY,20251117,110800,42.3319,42.3319,42.3319,42.3319
USDTRY,20251117,110900,42.3319,42.3319,42.3319,42.3319
USDTRY,20251117,111000,42.3319,42.3319,42.3319,42.3319
USDTRY,20251117,111100,42.3319,42.3319,42.3319,42.3319
USDTRY,20251117,111200,42.3319,42.3319,42.3319,42.3319
USDTRY,20251117,111300,42.3319,42.3319,42.3319,42.3319
USDTRY,20251117,111400,42.3319,42.3319,42.3319,42.3319
USDTRY,20251117,111500,42.3319,42.3319,42.3319,42.3319
USDTRY,20251117,111600,42.3319,42.3319,42.3319,42.3319
USDTRY,20251117,111700,42.3319,42.3319,42.3319,42.3319
USDTRY,20251117,111800,42.3319,42.3319,42.3319,42.3319
USDTRY,20251117,111900,42.3319,42.3319,42.3319,42.3319
USDTRY,20251117,112000,42.3317,42.3317,42.3317,42.3317
USDTRY,20251117,112100,42.3315,42.3315,42.3310,42.3310
USDTRY,20251117,112200,42.3298,42.3298,42.3275,42.3275
USDTRY,20251117,112300,42.3276,42.3277,42.3276,42.3277
USDTRY,20251117,112400,42.3298,42.3298,42.3298,42.3298
USDTRY,20251117,112500,42.3298,42.3298,42.3298,42.3298
USDTRY,20251117,112600,42.3301,42.3312,42.3301,42.3312
USDTRY,20251117,112700,42.3312,42.3312,42.3312,42.3312
USDTRY,20251117,112800,42.3312,42.3312,42.3312,42.3312
USDTRY,20251117,112900,42.3313,42.3314,42.3313,42.3313
USDTRY,20251117,113000,42.3312,42.3312,42.3312,42.3312
USDTRY,20251117,113100,42.3313,42.3313,42.3313,42.3313
USDTRY,20251117,113200,42.3313,42.3313,42.3313,42.3313
USDTRY,20251117,113300,42.3313,42.3313,42.3312,42.3312
USDTRY,20251117,113400,42.3311,42.3312,42.3311,42.3312
USDTRY,20251117,113500,42.3312,42.3312,42.3312,42.3312
USDTRY,20251117,113600,42.3312,42.3312,42.3312,42.3312
USDTRY,20251117,113700,42.3301,42.3304,42.3301,42.3302
USDTRY,20251117,113800,42.3303,42.3303,42.3301,42.3301
USDTRY,20251117,113900,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,114000,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,114100,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,114200,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,114300,42.3303,42.3303,42.3303,42.3303
USDTRY,20251117,114400,42.3303,42.3307,42.3303,42.3307
USDTRY,20251117,114500,42.3304,42.3304,42.3299,42.3304
USDTRY,20251117,114600,42.3305,42.3305,42.3305,42.3305
USDTRY,20251117,114700,42.3304,42.3306,42.3304,42.3306
USDTRY,20251117,114800,42.3306,42.3306,42.3306,42.3306
USDTRY,20251117,114900,42.3306,42.3306,42.3306,42.3306
USDTRY,20251117,115000,42.3306,42.3306,42.3306,42.3306
USDTRY,20251117,115100,42.3308,42.3315,42.3308,42.3314
USDTRY,20251117,115200,42.3313,42.3314,42.3313,42.3314
USDTRY,20251117,115300,42.3314,42.3314,42.3314,42.3314
USDTRY,20251117,115400,42.3313,42.3313,42.3313,42.3313
USDTRY,20251117,115500,42.3313,42.3313,42.3313,42.3313
USDTRY,20251117,115600,42.3314,42.3314,42.3313,42.3313
USDTRY,20251117,115700,42.3313,42.3313,42.3313,42.3313
USDTRY,20251117,115800,42.3313,42.3313,42.3313,42.3313
USDTRY,20251117,115900,42.3313,42.3316,42.3313,42.3315
USDTRY,20251117,120000,42.3315,42.3315,42.3315,42.3315
USDTRY,20251117,120100,42.3315,42.3315,42.3314,42.3314
USDTRY,20251117,120200,42.3315,42.3315,42.3315,42.3315
USDTRY,20251117,120300,42.3315,42.3315,42.3315,42.3315
USDTRY,20251117,120400,42.3316,42.3317,42.3316,42.3316
USDTRY,20251117,120500,42.3316,42.3316,42.3316,42.3316
USDTRY,20251117,120600,42.3316,42.3316,42.3316,42.3316
USDTRY,20251117,120700,42.3317,42.3317,42.3316,42.3316
USDTRY,20251117,120800,42.3316,42.3316,42.3316,42.3316
USDTRY,20251117,120900,42.3316,42.3316,42.3315,42.3316
USDTRY,20251117,121000,42.3316,42.3316,42.3316,42.3316
USDTRY,20251117,121100,42.3317,42.3317,42.3316,42.3316
USDTRY,20251117,121200,42.3316,42.3316,42.3316,42.3316
USDTRY,20251117,121300,42.3316,42.3316,42.3316,42.3316
USDTRY,20251117,121400,42.3316,42.3316,42.3316,42.3316
USDTRY,20251117,121500,42.3316,42.3319,42.3316,42.3319
USDTRY,20251117,121600,42.3317,42.3317,42.3317,42.3317
USDTRY,20251117,121700,42.3317,42.3317,42.3317,42.3317
USDTRY,20251117,121800,42.3317,42.3317,42.3317,42.3317
USDTRY,20251117,121900,42.3317,42.3317,42.3317,42.3317
USDTRY,20251117,122000,42.3317,42.3317,42.3317,42.3317
USDTRY,20251117,122100,42.3317,42.3317,42.3317,42.3317
USDTRY,20251117,122200,42.3317,42.3317,42.3317,42.3317
USDTRY,20251117,122300,42.3317,42.3317,42.3317,42.3317
USDTRY,20251117,122400,42.3318,42.3318,42.3318,42.3318
USDTRY,20251117,122500,42.3318,42.3318,42.3318,42.3318
USDTRY,20251117,122600,42.3318,42.3318,42.3318,42.3318
USDTRY,20251117,122700,42.3318,42.3318,42.3318,42.3318
USDTRY,20251117,122800,42.3318,42.3318,42.3318,42.3318
USDTRY,20251117,122900,42.3318,42.3318,42.3318,42.3318
USDTRY,20251117,123000,42.3318,42.3318,42.3318,42.3318
USDTRY,20251117,123100,42.3318,42.3318,42.3318,42.3318
USDTRY,20251117,123200,42.3318,42.3318,42.3318,42.3318
USDTRY,20251117,123300,42.3318,42.3318,42.3318,42.3318
USDTRY,20251117,123400,42.3318,42.3318,42.3318,42.3318
USDTRY,20251117,123500,42.3320,42.3320,42.3320,42.3320
USDTRY,20251117,123600,42.3320,42.3320,42.3320,42.3320
USDTRY,20251117,123700,42.3320,42.3320,42.3320,42.3320
USDTRY,20251117,123800,42.3320,42.3320,42.3317,42.3319
USDTRY,20251117,123900,42.3320,42.3320,42.3320,42.3320
USDTRY,20251117,124000,42.3320,42.3320,42.3320,42.3320
USDTRY,20251117,124100,42.3320,42.3320,42.3320,42.3320
USDTRY,20251117,124200,42.3317,42.3317,42.3315,42.3315
USDTRY,20251117,124300,42.3315,42.3315,42.3315,42.3315
USDTRY,20251117,124400,42.3312,42.3312,42.3307,42.3307
USDTRY,20251117,124500,42.3306,42.3306,42.3304,42.3304
USDTRY,20251117,124600,42.3296,42.3296,42.3286,42.3286
USDTRY,20251117,124700,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,124800,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,124900,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,125000,42.3282,42.3284,42.3282,42.3284
USDTRY,20251117,125100,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,125200,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,125300,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,125400,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,125500,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,125600,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,125700,42.3282,42.3284,42.3282,42.3284
USDTRY,20251117,125800,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,125900,42.3283,42.3283,42.3283,42.3283
USDTRY,20251117,130000,42.3285,42.3285,42.3285,42.3285
USDTRY,20251117,130100,42.3286,42.3286,42.3286,42.3286
USDTRY,20251117,130200,42.3286,42.3289,42.3286,42.3289
USDTRY,20251117,130300,42.3287,42.3287,42.3287,42.3287
USDTRY,20251117,130400,42.3287,42.3287,42.3287,42.3287
USDTRY,20251117,130500,42.3287,42.3287,42.3287,42.3287
USDTRY,20251117,130600,42.3287,42.3287,42.3287,42.3287
USDTRY,20251117,130700,42.3287,42.3287,42.3287,42.3287
USDTRY,20251117,130800,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,130900,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,131000,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,131100,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,131200,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,131300,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,131400,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,131500,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,131600,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,131700,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,131800,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,131900,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,132000,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,132100,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,132200,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,132300,42.3284,42.3284,42.3284,42.3284
USDTRY,20251117,132400,42.3277,42.3277,42.3265,42.3265
USDTRY,20251117,132500,42.3260,42.3260,42.3260,42.3260
USDTRY,20251117,132600,42.3260,42.3260,42.3260,42.3260
USDTRY,20251117,132700,42.3255,42.3255,42.3255,42.3255
USDTRY,20251117,132800,42.3255,42.3255,42.3255,42.3255
USDTRY,20251117,132900,42.3255,42.3255,42.3255,42.3255
USDTRY,20251117,133000,42.3255,42.3270,42.3255,42.3270
USDTRY,20251117,133100,42.3268,42.3268,42.3268,42.3268
USDTRY,20251117,133200,42.3267,42.3271,42.3267,42.3270
USDTRY,20251117,133300,42.3269,42.3269,42.3267,42.3267
USDTRY,20251117,133400,42.3270,42.3270,42.3258,42.3258
USDTRY,20251117,133500,42.3258,42.3258,42.3258,42.3258
USDTRY,20251117,133600,42.3258,42.3258,42.3258,42.3258
USDTRY,20251117,133700,42.3258,42.3258,42.3258,42.3258
USDTRY,20251117,133800,42.3263,42.3263,42.3260,42.3260
USDTRY,20251117,133900,42.3260,42.3260,42.3260,42.3260
USDTRY,20251117,134000,42.3260,42.3260,42.3260,42.3260
USDTRY,20251117,134100,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,134200,42.3259,42.3261,42.3259,42.3261
USDTRY,20251117,134300,42.3260,42.3260,42.3260,42.3260
USDTRY,20251117,134400,42.3260,42.3260,42.3260,42.3260
USDTRY,20251117,134500,42.3260,42.3260,42.3260,42.3260
USDTRY,20251117,134600,42.3260,42.3260,42.3260,42.3260
USDTRY,20251117,134700,42.3260,42.3260,42.3260,42.3260
USDTRY,20251117,134800,42.3258,42.3259,42.3258,42.3259
USDTRY,20251117,134900,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,135000,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,135100,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,135200,42.3268,42.3270,42.3268,42.3268
USDTRY,20251117,135300,42.3267,42.3267,42.3266,42.3267
USDTRY,20251117,135400,42.3267,42.3267,42.3267,42.3267
USDTRY,20251117,135500,42.3268,42.3268,42.3268,42.3268
USDTRY,20251117,135600,42.3268,42.3270,42.3268,42.3268
USDTRY,20251117,135700,42.3268,42.3268,42.3268,42.3268
USDTRY,20251117,135800,42.3268,42.3268,42.3268,42.3268
USDTRY,20251117,135900,42.3268,42.3268,42.3268,42.3268
USDTRY,20251117,140000,42.3270,42.3270,42.3270,42.3270
USDTRY,20251117,140100,42.3265,42.3265,42.3263,42.3263
USDTRY,20251117,140200,42.3263,42.3263,42.3263,42.3263
USDTRY,20251117,140300,42.3263,42.3263,42.3263,42.3263
USDTRY,20251117,140400,42.3263,42.3263,42.3263,42.3263
USDTRY,20251117,140500,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,140600,42.3258,42.3262,42.3258,42.3262
USDTRY,20251117,140700,42.3262,42.3262,42.3262,42.3262
USDTRY,20251117,140800,42.3262,42.3262,42.3262,42.3262
USDTRY,20251117,140900,42.3262,42.3262,42.3262,42.3262
USDTRY,20251117,141000,42.3262,42.3262,42.3254,42.3254
USDTRY,20251117,141100,42.3259,42.3259,42.3256,42.3256
USDTRY,20251117,141200,42.3253,42.3253,42.3253,42.3253
USDTRY,20251117,141300,42.3261,42.3261,42.3261,42.3261
USDTRY,20251117,141400,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,141500,42.3259,42.3259,42.3259,42.3259
USDTRY,20251117,141600,42.3259,42.3259,42.3219,42.3219
USDTRY,20251117,141700,42.3224,42.3225,42.3172,42.3172
USDTRY,20251117,141800,42.3171,42.3240,42.3169,42.3240
USDTRY,20251117,141900,42.3245,42.3249,42.3245,42.3248
USDTRY,20251117,142000,42.3246,42.3246,42.3241,42.3241
USDTRY,20251117,142100,42.3236,42.3236,42.3236,42.3236
USDTRY,20251117,142200,42.3235,42.3235,42.3171,42.3184
USDTRY,20251117,142300,42.3181,42.3181,42.3171,42.3176
USDTRY,20251117,142400,42.3175,42.3183,42.3151,42.3183
USDTRY,20251117,142500,42.3182,42.3199,42.3181,42.3199
USDTRY,20251117,142600,42.3199,42.3199,42.3199,42.3199
USDTRY,20251117,142700,42.3192,42.3192,42.3167,42.3167
USDTRY,20251117,142800,42.3170,42.3181,42.3159,42.3159
USDTRY,20251117,142900,42.3154,42.3197,42.3154,42.3197
USDTRY,20251117,143000,42.3198,42.3203,42.3198,42.3203
USDTRY,20251117,143100,42.3209,42.3215,42.3209,42.3215
USDTRY,20251117,143200,42.3215,42.3215,42.3215,42.3215
USDTRY,20251117,143300,42.3211,42.3224,42.3211,42.3220
USDTRY,20251117,143400,42.3223,42.3227,42.3217,42.3221
USDTRY,20251117,143500,42.3222,42.3226,42.3218,42.3218
USDTRY,20251117,143600,42.3219,42.3219,42.3218,42.3219
USDTRY,20251117,143700,42.3220,42.3220,42.3179,42.3179
USDTRY,20251117,143800,42.3180,42.3191,42.3179,42.3191
USDTRY,20251117,143900,42.3206,42.3219,42.3206,42.3219
USDTRY,20251117,144000,42.3218,42.3218,42.3212,42.3212
USDTRY,20251117,144100,42.3208,42.3208,42.3159,42.3164
USDTRY,20251117,144200,42.3165,42.3166,42.3165,42.3165
USDTRY,20251117,144300,42.3166,42.3175,42.3166,42.3175
USDTRY,20251117,144400,42.3190,42.3196,42.3190,42.3195
USDTRY,20251117,144500,42.3194,42.3194,42.3193,42.3193
USDTRY,20251117,144600,42.3193,42.3194,42.3192,42.3192
USDTRY,20251117,144700,42.3190,42.3190,42.3190,42.3190
USDTRY,20251117,144800,42.3190,42.3190,42.3190,42.3190
USDTRY,20251117,144900,42.3190,42.3190,42.3187,42.3187
USDTRY,20251117,145000,42.3185,42.3185,42.3185,42.3185
USDTRY,20251117,145100,42.3185,42.3185,42.3185,42.3185
USDTRY,20251117,145200,42.3185,42.3185,42.3185,42.3185
USDTRY,20251117,145300,42.3185,42.3191,42.3185,42.3186
USDTRY,20251117,145400,42.3190,42.3190,42.3190,42.3190
USDTRY,20251117,145500,42.3190,42.3190,42.3190,42.3190
USDTRY,20251117,145600,42.3190,42.3194,42.3190,42.3190
USDTRY,20251117,145700,42.3190,42.3190,42.3190,42.3190
USDTRY,20251117,145800,42.3190,42.3190,42.3190,42.3190
USDTRY,20251117,145900,42.3190,42.3190,42.3190,42.3190
USDTRY,20251117,150000,42.3191,42.3192,42.3191,42.3192
USDTRY,20251117,150100,42.3191,42.3193,42.3191,42.3193
USDTRY,20251117,150200,42.3188,42.3188,42.3188,42.3188
USDTRY,20251117,150300,42.3190,42.3190,42.3190,42.3190
USDTRY,20251117,150400,42.3190,42.3196,42.3190,42.3194
USDTRY,20251117,150500,42.3193,42.3193,42.3190,42.3190
USDTRY,20251117,150600,42.3190,42.3202,42.3190,42.3202
USDTRY,20251117,150700,42.3203,42.3203,42.3186,42.3193
USDTRY,20251117,150800,42.3198,42.3199,42.3198,42.3198
USDTRY,20251117,150900,42.3198,42.3201,42.3198,42.3201
USDTRY,20251117,151000,42.3200,42.3201,42.3199,42.3201
USDTRY,20251117,151100,42.3200,42.3202,42.3200,42.3202
USDTRY,20251117,151200,42.3203,42.3203,42.3202,42.3203
USDTRY,20251117,151300,42.3203,42.3203,42.3203,42.3203
USDTRY,20251117,151400,42.3203,42.3203,42.3203,42.3203
USDTRY,20251117,151500,42.3202,42.3202,42.3202,42.3202
USDTRY,20251117,151600,42.3202,42.3202,42.3185,42.3187
USDTRY,20251117,151700,42.3184,42.3186,42.3184,42.3186
USDTRY,20251117,151800,42.3186,42.3186,42.3184,42.3184
USDTRY,20251117,151900,42.3184,42.3184,42.3184,42.3184
USDTRY,20251117,152000,42.3180,42.3180,42.3178,42.3178
USDTRY,20251117,152100,42.3178,42.3178,42.3178,42.3178
USDTRY,20251117,152200,42.3178,42.3178,42.3178,42.3178
USDTRY,20251117,152300,42.3176,42.3176,42.3176,42.3176
USDTRY,20251117,152400,42.3179,42.3179,42.3179,42.3179
USDTRY,20251117,152500,42.3179,42.3179,42.3179,42.3179
USDTRY,20251117,152600,42.3179,42.3179,42.3179,42.3179
USDTRY,20251117,152700,42.3179,42.3179,42.3179,42.3179
USDTRY,20251117,152800,42.3179,42.3183,42.3179,42.3183
USDTRY,20251117,152900,42.3183,42.3183,42.3183,42.3183
USDTRY,20251117,153000,42.3183,42.3184,42.3183,42.3184
USDTRY,20251117,153100,42.3181,42.3181,42.3176,42.3176
USDTRY,20251117,153200,42.3175,42.3177,42.3175,42.3177
USDTRY,20251117,153300,42.3178,42.3191,42.3178,42.3185
USDTRY,20251117,153400,42.3184,42.3184,42.3179,42.3179
USDTRY,20251117,153500,42.3179,42.3182,42.3179,42.3181
USDTRY,20251117,153600,42.3179,42.3183,42.3173,42.3183
USDTRY,20251117,153700,42.3184,42.3186,42.3144,42.3144
USDTRY,20251117,153800,42.3145,42.3154,42.3144,42.3154
USDTRY,20251117,153900,42.3152,42.3159,42.3133,42.3159
USDTRY,20251117,154000,42.3158,42.3161,42.3123,42.3123
USDTRY,20251117,154100,42.3122,42.3127,42.3122,42.3127
USDTRY,20251117,154200,42.3129,42.3135,42.3129,42.3134
USDTRY,20251117,154300,42.3133,42.3133,42.3113,42.3126
USDTRY,20251117,154400,42.3130,42.3148,42.3130,42.3148
USDTRY,20251117,154500,42.3163,42.3168,42.3163,42.3166
USDTRY,20251117,154600,42.3164,42.3164,42.3164,42.3164
USDTRY,20251117,154700,42.3161,42.3161,42.3160,42.3160
USDTRY,20251117,154800,42.3160,42.3160,42.3160,42.3160
USDTRY,20251117,154900,42.3160,42.3160,42.3159,42.3159
USDTRY,20251117,155000,42.3159,42.3159,42.3159,42.3159
USDTRY,20251117,155100,42.3160,42.3177,42.3160,42.3177
USDTRY,20251117,155200,42.3173,42.3175,42.3173,42.3175
USDTRY,20251117,155300,42.3175,42.3175,42.3175,42.3175
USDTRY,20251117,155400,42.3177,42.3179,42.3177,42.3179
USDTRY,20251117,155500,42.3179,42.3181,42.3179,42.3180
USDTRY,20251117,155600,42.3188,42.3188,42.3188,42.3188
USDTRY,20251117,155700,42.3183,42.3183,42.3183,42.3183
USDTRY,20251117,155800,42.3183,42.3185,42.3183,42.3185
USDTRY,20251117,155900,42.3182,42.3182,42.3170,42.3170
USDTRY,20251117,160000,42.3165,42.3165,42.3156,42.3156
USDTRY,20251117,160100,42.3155,42.3156,42.3155,42.3156
USDTRY,20251117,160200,42.3155,42.3161,42.3155,42.3161
USDTRY,20251117,160300,42.3162,42.3168,42.3162,42.3168
USDTRY,20251117,160400,42.3172,42.3173,42.3170,42.3173
USDTRY,20251117,160500,42.3167,42.3167,42.3167,42.3167
USDTRY,20251117,160600,42.3166,42.3174,42.3163,42.3174
USDTRY,20251117,160700,42.3176,42.3178,42.3175,42.3177
USDTRY,20251117,160800,42.3177,42.3177,42.3177,42.3177
USDTRY,20251117,160900,42.3178,42.3181,42.3178,42.3181
USDTRY,20251117,161000,42.3181,42.3181,42.3181,42.3181
USDTRY,20251117,161100,42.3179,42.3179,42.3178,42.3178
USDTRY,20251117,161200,42.3185,42.3185,42.3177,42.3177
USDTRY,20251117,161300,42.3178,42.3184,42.3175,42.3175
USDTRY,20251117,161400,42.3176,42.3178,42.3175,42.3178
USDTRY,20251117,161500,42.3178,42.3178,42.3171,42.3174
USDTRY,20251117,161600,42.3174,42.3174,42.3174,42.3174
USDTRY,20251117,161700,42.3169,42.3169,42.3161,42.3163
USDTRY,20251117,161800,42.3161,42.3161,42.3111,42.3111
USDTRY,20251117,161900,42.3112,42.3132,42.3112,42.3132
USDTRY,20251117,162000,42.3137,42.3140,42.3137,42.3137
USDTRY,20251117,162100,42.3138,42.3138,42.3136,42.3136
USDTRY,20251117,162200,42.3135,42.3135,42.3133,42.3133
USDTRY,20251117,162300,42.3129,42.3138,42.3129,42.3138
USDTRY,20251117,162400,42.3138,42.3138,42.3138,42.3138
USDTRY,20251117,162500,42.3137,42.3137,42.3133,42.3133
USDTRY,20251117,162600,42.3135,42.3135,42.3126,42.3126
USDTRY,20251117,162700,42.3126,42.3126,42.3126,42.3126
USDTRY,20251117,162800,42.3126,42.3126,42.3126,42.3126
USDTRY,20251117,162900,42.3129,42.3129,42.3129,42.3129
USDTRY,20251117,163000,42.3129,42.3129,42.3121,42.3121
USDTRY,20251117,163100,42.3119,42.3119,42.3115,42.3115
USDTRY,20251117,163200,42.3115,42.3115,42.3105,42.3107
USDTRY,20251117,163300,42.3106,42.3106,42.3101,42.3103
USDTRY,20251117,163400,42.3094,42.3094,42.3094,42.3094
USDTRY,20251117,163500,42.3098,42.3098,42.3098,42.3098
USDTRY,20251117,163600,42.3104,42.3104,42.3099,42.3099
USDTRY,20251117,163700,42.3099,42.3099,42.3099,42.3099
USDTRY,20251117,163800,42.3104,42.3109,42.3101,42.3109
USDTRY,20251117,163900,42.3109,42.3109,42.3109,42.3109
USDTRY,20251117,164000,42.3109,42.3109,42.3109,42.3109
USDTRY,20251117,164100,42.3119,42.3143,42.3119,42.3137
USDTRY,20251117,164200,42.3133,42.3140,42.3133,42.3140
USDTRY,20251117,164300,42.3144,42.3144,42.3144,42.3144
USDTRY,20251117,164400,42.3144,42.3144,42.3138,42.3143
USDTRY,20251117,164500,42.3139,42.3144,42.3136,42.3144
USDTRY,20251117,164600,42.3143,42.3143,42.3139,42.3139
USDTRY,20251117,164700,42.3139,42.3139,42.3135,42.3138
USDTRY,20251117,164800,42.3138,42.3141,42.3138,42.3141
USDTRY,20251117,164900,42.3141,42.3141,42.3123,42.3123
USDTRY,20251117,165000,42.3122,42.3123,42.3121,42.3121
USDTRY,20251117,165100,42.3122,42.3123,42.3122,42.3123
USDTRY,20251117,165200,42.3122,42.3122,42.3120,42.3120
USDTRY,20251117,165300,42.3121,42.3121,42.3121,42.3121
USDTRY,20251117,165400,42.3121,42.3126,42.3121,42.3125
USDTRY,20251117,165500,42.3123,42.3125,42.3123,42.3124
USDTRY,20251117,165600,42.3124,42.3124,42.3124,42.3124
USDTRY,20251117,165700,42.3124,42.3124,42.3124,42.3124
USDTRY,20251117,165800,42.3124,42.3124,42.3124,42.3124
USDTRY,20251117,165900,42.3126,42.3129,42.3126,42.3129
USDTRY,20251117,170000,42.3128,42.3129,42.3126,42.3126
USDTRY,20251117,170100,42.3126,42.3126,42.3125,42.3125
USDTRY,20251117,170200,42.3125,42.3127,42.3125,42.3127
USDTRY,20251117,170300,42.3128,42.3128,42.3126,42.3126
USDTRY,20251117,170400,42.3126,42.3126,42.3126,42.3126
USDTRY,20251117,170500,42.3126,42.3131,42.3122,42.3125
USDTRY,20251117,170600,42.3123,42.3123,42.3123,42.3123
USDTRY,20251117,170700,42.3123,42.3123,42.3123,42.3123
USDTRY,20251117,170800,42.3123,42.3123,42.3123,42.3123
USDTRY,20251117,170900,42.3126,42.3126,42.3126,42.3126
USDTRY,20251117,171000,42.3126,42.3130,42.3126,42.3130
USDTRY,20251117,171100,42.3127,42.3127,42.3127,42.3127
USDTRY,20251117,171200,42.3127,42.3127,42.3127,42.3127
USDTRY,20251117,171300,42.3127,42.3127,42.3126,42.3126
USDTRY,20251117,171400,42.3126,42.3129,42.3126,42.3129
USDTRY,20251117,171500,42.3129,42.3129,42.3129,42.3129
USDTRY,20251117,171600,42.3129,42.3129,42.3129,42.3129
USDTRY,20251117,171700,42.3129,42.3129,42.3129,42.3129
USDTRY,20251117,171800,42.3128,42.3128,42.3128,42.3128
USDTRY,20251117,171900,42.3128,42.3128,42.3128,42.3128
USDTRY,20251117,172000,42.3128,42.3140,42.3128,42.3140
USDTRY,20251117,172100,42.3129,42.3132,42.3129,42.3132
USDTRY,20251117,172200,42.3131,42.3131,42.3128,42.3128
USDTRY,20251117,172300,42.3128,42.3128,42.3127,42.3127
USDTRY,20251117,172400,42.3127,42.3127,42.3126,42.3126
USDTRY,20251117,172500,42.3126,42.3126,42.3126,42.3126
USDTRY,20251117,172600,42.3125,42.3125,42.3119,42.3119
USDTRY,20251117,172700,42.3118,42.3118,42.3118,42.3118
USDTRY,20251117,172800,42.3118,42.3118,42.3118,42.3118
USDTRY,20251117,172900,42.3118,42.3118,42.3118,42.3118
USDTRY,20251117,173000,42.3118,42.3118,42.3118,42.3118
USDTRY,20251117,173100,42.3118,42.3118,42.3118,42.3118
USDTRY,20251117,173200,42.3118,42.3118,42.3118,42.3118
USDTRY,20251117,173300,42.3118,42.3118,42.3118,42.3118
USDTRY,20251117,173400,42.3118,42.3118,42.3118,42.3118
USDTRY,20251117,173500,42.3118,42.3118,42.3118,42.3118
USDTRY,20251117,173600,42.3118,42.3118,42.3116,42.3116
USDTRY,20251117,173700,42.3116,42.3116,42.3116,42.3116
USDTRY,20251117,173800,42.3116,42.3116,42.3116,42.3116
USDTRY,20251117,173900,42.3116,42.3116,42.3116,42.3116
USDTRY,20251117,174000,42.3116,42.3116,42.3116,42.3116
USDTRY,20251117,174100,42.3116,42.3116,42.3116,42.3116
USDTRY,20251117,174200,42.3116,42.3116,42.3116,42.3116
USDTRY,20251117,174300,42.3116,42.3116,42.3116,42.3116
USDTRY,20251117,174400,42.3116,42.3118,42.3116,42.3117
USDTRY,20251117,174500,42.3117,42.3117,42.3117,42.3117
USDTRY,20251117,174600,42.3114,42.3114,42.3114,42.3114
USDTRY,20251117,174700,42.3114,42.3114,42.3111,42.3111
USDTRY,20251117,174800,42.3111,42.3111,42.3111,42.3111
USDTRY,20251117,174900,42.3111,42.3111,42.3111,42.3111
USDTRY,20251117,175000,42.3111,42.3111,42.3111,42.3111
USDTRY,20251117,175100,42.3111,42.3111,42.3111,42.3111
USDTRY,20251117,175200,42.3111,42.3111,42.3111,42.3111
USDTRY,20251117,175300,42.3111,42.3111,42.3111,42.3111
USDTRY,20251117,175400,42.3111,42.3111,42.3111,42.3111
USDTRY,20251117,175500,42.3111,42.3111,42.3111,42.3111
USDTRY,20251117,175600,42.3111,42.3111,42.3111,42.3111
USDTRY,20251117,175700,42.3111,42.3122,42.3111,42.3122
USDTRY,20251117,175800,42.3122,42.3122,42.3122,42.3122
USDTRY,20251117,175900,42.3122,42.3122,42.3118,42.3118
USDTRY,20251117,180000,42.3119,42.3119,42.3119,42.3119
USDTRY,20251117,180100,42.3121,42.3123,42.3121,42.3123
USDTRY,20251117,180200,42.3123,42.3123,42.3123,42.3123
USDTRY,20251117,180300,42.3123,42.3123,42.3123,42.3123
USDTRY,20251117,180400,42.3123,42.3123,42.3123,42.3123
USDTRY,20251117,180500,42.3123,42.3123,42.3123,42.3123
USDTRY,20251117,180600,42.3123,42.3123,42.3123,42.3123
USDTRY,20251117,180700,42.3120,42.3120,42.3103,42.3103
USDTRY,20251117,180800,42.3102,42.3102,42.3099,42.3099
USDTRY,20251117,180900,42.3099,42.3099,42.3099,42.3099
USDTRY,20251117,181000,42.3094,42.3094,42.3054,42.3054
USDTRY,20251117,181100,42.3050,42.3050,42.3022,42.3022
USDTRY,20251117,181200,42.3021,42.3052,42.3017,42.3050
USDTRY,20251117,181300,42.3048,42.3048,42.3042,42.3044
USDTRY,20251117,181400,42.3048,42.3048,42.3045,42.3047
USDTRY,20251117,181500,42.3049,42.3052,42.3041,42.3041
USDTRY,20251117,181600,42.3040,42.3044,42.3040,42.3043
USDTRY,20251117,181700,42.3043,42.3043,42.3043,42.3043
USDTRY,20251117,181800,42.3047,42.3049,42.3041,42.3049
USDTRY,20251117,181900,42.3050,42.3057,42.3050,42.3057
USDTRY,20251117,182000,42.3054,42.3054,42.3054,42.3054
USDTRY,20251117,182100,42.3058,42.3062,42.3053,42.3062
USDTRY,20251117,182200,42.3061,42.3063,42.3061,42.3062
USDTRY,20251117,182300,42.3063,42.3063,42.3062,42.3062
USDTRY,20251117,182400,42.3059,42.3060,42.3052,42.3058
USDTRY,20251117,182500,42.3057,42.3059,42.3055,42.3056
USDTRY,20251117,182600,42.3061,42.3061,42.3056,42.3061
USDTRY,20251117,182700,42.3066,42.3066,42.3066,42.3066
USDTRY,20251117,182800,42.3066,42.3066,42.3066,42.3066
USDTRY,20251117,182900,42.3066,42.3066,42.3058,42.3064
USDTRY,20251117,183000,42.3067,42.3068,42.3066,42.3066
USDTRY,20251117,183100,42.3066,42.3066,42.3066,42.3066
USDTRY,20251117,183200,42.3066,42.3066,42.3066,42.3066
USDTRY,20251117,183300,42.3073,42.3073,42.3064,42.3064
USDTRY,20251117,183400,42.3062,42.3062,42.3060,42.3062
USDTRY,20251117,183500,42.3060,42.3064,42.3054,42.3060
USDTRY,20251117,183600,42.3059,42.3059,42.3046,42.3046
USDTRY,20251117,183700,42.3036,42.3036,42.3035,42.3035
USDTRY,20251117,183800,42.3053,42.3053,42.3042,42.3042
USDTRY,20251117,183900,42.3032,42.3041,42.3032,42.3041
USDTRY,20251117,184000,42.3041,42.3041,42.3033,42.3033
USDTRY,20251117,184100,42.3041,42.3041,42.3040,42.3040
USDTRY,20251117,184200,42.3030,42.3031,42.3030,42.3031
USDTRY,20251117,184300,42.3031,42.3031,42.3031,42.3031
USDTRY,20251117,184400,42.3031,42.3031,42.3031,42.3031
USDTRY,20251117,184500,42.3031,42.3037,42.3021,42.3026
USDTRY,20251117,184600,42.3030,42.3035,42.3030,42.3035
USDTRY,20251117,184700,42.3035,42.3035,42.3007,42.3007
USDTRY,20251117,184800,42.3005,42.3005,42.3001,42.3003
USDTRY,20251117,184900,42.3004,42.3004,42.3004,42.3004
USDTRY,20251117,185000,42.3004,42.3004,42.3004,42.3004
USDTRY,20251117,185100,42.3004,42.3004,42.3004,42.3004
USDTRY,20251117,185200,42.3004,42.3004,42.3004,42.3004
USDTRY,20251117,185300,42.3004,42.3004,42.3004,42.3004
USDTRY,20251117,185400,42.3004,42.3004,42.3004,42.3004
USDTRY,20251117,185500,42.3004,42.3004,42.3004,42.3004
USDTRY,20251117,185600,42.3004,42.3004,42.3004,42.3004
USDTRY,20251117,185700,42.3004,42.3006,42.3004,42.3006
USDTRY,20251117,185800,42.3005,42.3005,42.3005,42.3005
USDTRY,20251117,185900,42.3005,42.3005,42.3005,42.3005
USDTRY,20251117,190000,42.3005,42.3005,42.3005,42.3005
USDTRY,20251117,190100,42.3005,42.3005,42.3005,42.3005
USDTRY,20251117,190200,42.3005,42.3005,42.3005,42.3005
USDTRY,20251117,190300,42.3005,42.3005,42.3005,42.3005
USDTRY,20251117,190400,42.3005,42.3005,42.3004,42.3004
USDTRY,20251117,190500,42.3004,42.3004,42.3004,42.3004
USDTRY,20251117,190600,42.3016,42.3028,42.3010,42.3010
USDTRY,20251117,190700,42.3007,42.3007,42.3006,42.3006
USDTRY,20251117,190800,42.3006,42.3006,42.3006,42.3006
USDTRY,20251117,190900,42.3006,42.3006,42.3006,42.3006
USDTRY,20251117,191000,42.3006,42.3008,42.3000,42.3000
USDTRY,20251117,191100,42.3003,42.3003,42.3003,42.3003
USDTRY,20251117,191200,42.3000,42.3000,42.3000,42.3000
USDTRY,20251117,191300,42.2998,42.3009,42.2995,42.3008
USDTRY,20251117,191400,42.3006,42.3006,42.3005,42.3005
USDTRY,20251117,191500,42.3003,42.3003,42.3002,42.3002
USDTRY,20251117,191600,42.3002,42.3002,42.3002,42.3002
USDTRY,20251117,191700,42.3002,42.3002,42.3002,42.3002
USDTRY,20251117,191800,42.3002,42.3004,42.3001,42.3004
USDTRY,20251117,191900,42.3005,42.3006,42.3005,42.3006
USDTRY,20251117,192000,42.3007,42.3011,42.3005,42.3011
USDTRY,20251117,192100,42.3005,42.3005,42.3005,42.3005
USDTRY,20251117,192200,42.3004,42.3004,42.3004,42.3004
USDTRY,20251117,192300,42.3004,42.3013,42.3002,42.3013
USDTRY,20251117,192400,42.3021,42.3022,42.3016,42.3016
USDTRY,20251117,192500,42.3016,42.3016,42.3016,42.3016
USDTRY,20251117,192600,42.3016,42.3016,42.3016,42.3016
USDTRY,20251117,192700,42.3016,42.3016,42.3016,42.3016
USDTRY,20251117,192800,42.3016,42.3016,42.3016,42.3016
USDTRY,20251117,192900,42.3016,42.3016,42.3016,42.3016
USDTRY,20251117,193000,42.3016,42.3016,42.3016,42.3016
USDTRY,20251117,193100,42.3016,42.3016,42.3016,42.3016
USDTRY,20251117,193200,42.3016,42.3016,42.3016,42.3016
USDTRY,20251117,193300,42.3016,42.3016,42.3016,42.3016
USDTRY,20251117,193400,42.3016,42.3016,42.3016,42.3016
USDTRY,20251117,193500,42.3016,42.3016,42.3016,42.3016
USDTRY,20251117,193600,42.3016,42.3016,42.3016,42.3016
USDTRY,20251117,193700,42.3016,42.3016,42.3016,42.3016
USDTRY,20251117,193800,42.2999,42.3010,42.2996,42.3010
USDTRY,20251117,193900,42.3001,42.3001,42.3001,42.3001
USDTRY,20251117,194000,42.3001,42.3001,42.3001,42.3001
USDTRY,20251117,194100,42.3001,42.3001,42.3001,42.3001
USDTRY,20251117,194200,42.3001,42.3001,42.3001,42.3001
USDTRY,20251117,194300,42.3001,42.3001,42.3001,42.3001
USDTRY,20251117,194400,42.3001,42.3001,42.3001,42.3001
USDTRY,20251117,194500,42.3001,42.3001,42.3001,42.3001
USDTRY,20251117,194600,42.3001,42.3001,42.3001,42.3001
USDTRY,20251117,194700,42.3001,42.3001,42.3001,42.3001
USDTRY,20251117,194800,42.3001,42.3001,42.3001,42.3001
USDTRY,20251117,194900,42.2995,42.2995,42.2995,42.2995
USDTRY,20251117,195000,42.2995,42.2995,42.2995,42.2995
USDTRY,20251117,195100,42.2995,42.2995,42.2995,42.2995
USDTRY,20251117,195200,42.2995,42.2995,42.2995,42.2995
USDTRY,20251117,195300,42.2995,42.2995,42.2995,42.2995
USDTRY,20251117,195400,42.2995,42.2995,42.2995,42.2995
USDTRY,20251117,195500,42.2995,42.2995,42.2995,42.2995
USDTRY,20251117,195600,42.2995,42.2995,42.2995,42.2995
USDTRY,20251117,195700,42.2995,42.2995,42.2995,42.2995
USDTRY,20251117,195800,42.2995,42.2995,42.2995,42.2995
USDTRY,20251117,195900,42.2995,42.2995,42.2995,42.2995
USDTRY,20251117,200000,42.2995,42.2995,42.2995,42.2995
USDTRY,20251117,200100,42.2995,42.2995,42.2995,42.2995
USDTRY,20251117,200200,42.3008,42.3025,42.3008,42.3025
USDTRY,20251117,200300,42.3029,42.3030,42.3028,42.3028
USDTRY,20251117,200400,42.3031,42.3033,42.3030,42.3030
USDTRY,20251117,200500,42.3031,42.3045,42.3031,42.3045
USDTRY,20251117,200600,42.3036,42.3036,42.3036,42.3036
USDTRY,20251117,200700,42.3036,42.3043,42.3036,42.3043
USDTRY,20251117,200800,42.3043,42.3043,42.3043,42.3043
USDTRY,20251117,200900,42.3043,42.3043,42.3043,42.3043
USDTRY,20251117,201000,42.3043,42.3043,42.3043,42.3043
USDTRY,20251117,201100,42.3043,42.3043,42.3043,42.3043
USDTRY,20251117,201200,42.3043,42.3043,42.3043,42.3043
USDTRY,20251117,201300,42.3043,42.3043,42.3043,42.3043
USDTRY,20251117,201400,42.3043,42.3043,42.3043,42.3043
USDTRY,20251117,201500,42.3043,42.3043,42.3043,42.3043
USDTRY,20251117,201600,42.3043,42.3043,42.3043,42.3043
USDTRY,20251117,201700,42.3043,42.3043,42.3043,42.3043
USDTRY,20251117,201800,42.3043,42.3043,42.3043,42.3043
USDTRY,20251117,201900,42.3043,42.3043,42.3043,42.3043
USDTRY,20251117,202000,42.3043,42.3043,42.3043,42.3043
USDTRY,20251117,202100,42.3043,42.3043,42.3043,42.3043
USDTRY,20251117,202200,42.3027,42.3027,42.3027,42.3027
USDTRY,20251117,202300,42.3027,42.3051,42.3027,42.3046
USDTRY,20251117,202400,42.3045,42.3054,42.3045,42.3054
USDTRY,20251117,202500,42.3042,42.3042,42.3042,42.3042
USDTRY,20251117,202600,42.3031,42.3059,42.3031,42.3046
USDTRY,20251117,202700,42.3045,42.3045,42.3043,42.3043
USDTRY,20251117,202800,42.3043,42.3054,42.3043,42.3054
USDTRY,20251117,202900,42.3054,42.3054,42.3054,42.3054
USDTRY,20251117,203000,42.3054,42.3054,42.3054,42.3054
USDTRY,20251117,203100,42.3054,42.3054,42.3054,42.3054
USDTRY,20251117,203200,42.3054,42.3054,42.3054,42.3054
USDTRY,20251117,203300,42.3054,42.3057,42.3054,42.3057
USDTRY,20251117,203400,42.3055,42.3060,42.3055,42.3056
USDTRY,20251117,203500,42.3056,42.3056,42.3056,42.3056
USDTRY,20251117,203600,42.3056,42.3056,42.3056,42.3056
USDTRY,20251117,203700,42.3056,42.3064,42.3056,42.3061
USDTRY,20251117,203800,42.3061,42.3061,42.3061,42.3061
USDTRY,20251117,203900,42.3059,42.3059,42.3059,42.3059
USDTRY,20251117,204000,42.3059,42.3059,42.3059,42.3059
USDTRY,20251117,204100,42.3059,42.3060,42.3059,42.3060
USDTRY,20251117,204200,42.3060,42.3060,42.3060,42.3060
USDTRY,20251117,204300,42.3060,42.3060,42.3052,42.3052
USDTRY,20251117,204400,42.3052,42.3052,42.3052,42.3052
USDTRY,20251117,204500,42.3052,42.3052,42.3052,42.3052
USDTRY,20251117,204600,42.3052,42.3052,42.3052,42.3052
USDTRY,20251117,204700,42.3064,42.3064,42.3055,42.3058
USDTRY,20251117,204800,42.3057,42.3057,42.3057,42.3057
USDTRY,20251117,204900,42.3057,42.3057,42.3057,42.3057
USDTRY,20251117,205000,42.3057,42.3057,42.3057,42.3057
USDTRY,20251117,205100,42.3057,42.3058,42.3049,42.3049
USDTRY,20251117,205200,42.3049,42.3049,42.3049,42.3049
USDTRY,20251117,205300,42.3049,42.3049,42.3049,42.3049
USDTRY,20251117,205400,42.3049,42.3053,42.3049,42.3052
USDTRY,20251117,205500,42.3084,42.3094,42.3084,42.3093
USDTRY,20251117,205600,42.3094,42.3094,42.3082,42.3083
USDTRY,20251117,205700,42.3085,42.3085,42.3084,42.3084
USDTRY,20251117,205800,42.3084,42.3092,42.3084,42.3092
USDTRY,20251117,205900,42.3097,42.3097,42.3093,42.3093
USDTRY,20251117,210000,42.3093,42.3093,42.3093,42.3093
USDTRY,20251117,210100,42.3035,42.3061,42.3022,42.3023
USDTRY,20251117,210200,42.3022,42.3032,42.3018,42.3032
USDTRY,20251117,210300,42.3031,42.3033,42.3031,42.3032
USDTRY,20251117,210400,42.3044,42.3044,42.3018,42.3018
USDTRY,20251117,210500,42.3018,42.3018,42.3018,42.3018
USDTRY,20251117,210600,42.3018,42.3018,42.3018,42.3018
USDTRY,20251117,210700,42.3018,42.3018,42.3018,42.3018
USDTRY,20251117,210800,42.3018,42.3018,42.2990,42.2990
USDTRY,20251117,210900,42.2990,42.2990,42.2990,42.2990
USDTRY,20251117,211000,42.2992,42.3022,42.2992,42.3022
USDTRY,20251117,211100,42.3022,42.3022,42.3022,42.3022
USDTRY,20251117,211200,42.3050,42.3050,42.3050,42.3050
USDTRY,20251117,211300,42.3049,42.3049,42.3018,42.3018
USDTRY,20251117,211400,42.3020,42.3026,42.3020,42.3022
USDTRY,20251117,211500,42.3023,42.3023,42.3023,42.3023
USDTRY,20251117,211600,42.3023,42.3023,42.3017,42.3017
USDTRY,20251117,211700,42.3018,42.3018,42.3018,42.3018
USDTRY,20251117,211800,42.3018,42.3033,42.3012,42.3033
USDTRY,20251117,211900,42.3034,42.3034,42.3033,42.3034
USDTRY,20251117,212000,42.3034,42.3034,42.3034,42.3034
USDTRY,20251117,212100,42.3034,42.3034,42.3034,42.3034
USDTRY,20251117,212200,42.3034,42.3064,42.3028,42.3028
USDTRY,20251117,212300,42.3059,42.3059,42.3054,42.3054
USDTRY,20251117,212400,42.3028,42.3028,42.3027,42.3027
USDTRY,20251117,212500,42.3052,42.3052,42.3051,42.3051
USDTRY,20251117,212600,42.3051,42.3051,42.3051,42.3051
USDTRY,20251117,212700,42.3051,42.3051,42.3001,42.3032
USDTRY,20251117,212800,42.3027,42.3027,42.3027,42.3027
USDTRY,20251117,212900,42.3027,42.3027,42.3027,42.3027
USDTRY,20251117,213000,42.3027,42.3027,42.3027,42.3027
USDTRY,20251117,213100,42.3048,42.3048,42.3033,42.3048
USDTRY,20251117,213200,42.3048,42.3048,42.3048,42.3048
USDTRY,20251117,213300,42.3048,42.3048,42.3048,42.3048
USDTRY,20251117,213400,42.3048,42.3048,42.3048,42.3048
USDTRY,20251117,213500,42.3048,42.3048,42.3048,42.3048
USDTRY,20251117,213600,42.3035,42.3035,42.3035,42.3035
USDTRY,20251117,213700,42.3078,42.3078,42.3078,42.3078
USDTRY,20251117,213800,42.3078,42.3078,42.3078,42.3078
USDTRY,20251117,213900,42.3078,42.3078,42.3025,42.3039
USDTRY,20251117,214000,42.3047,42.3047,42.3046,42.3046
USDTRY,20251117,214100,42.3046,42.3046,42.3046,42.3046
USDTRY,20251117,214200,42.3046,42.3046,42.3046,42.3046
USDTRY,20251117,214300,42.3046,42.3046,42.3046,42.3046
USDTRY,20251117,214400,42.3046,42.3046,42.3046,42.3046
USDTRY,20251117,214500,42.3046,42.3046,42.3046,42.3046
USDTRY,20251117,214600,42.3046,42.3046,42.3046,42.3046
USDTRY,20251117,214700,42.3046,42.3046,42.3046,42.3046
USDTRY,20251117,214800,42.3046,42.3046,42.3046,42.3046
USDTRY,20251117,214900,42.2982,42.3009,42.2982,42.3006
USDTRY,20251117,215000,42.3007,42.3010,42.3006,42.3010
USDTRY,20251117,215100,42.3010,42.3010,42.3010,42.3010
USDTRY,20251117,215200,42.3010,42.3010,42.3010,42.3010
USDTRY,20251117,215300,42.3024,42.3024,42.3024,42.3024
USDTRY,20251117,215400,42.3024,42.3024,42.3024,42.3024
USDTRY,20251117,215500,42.3024,42.3024,42.3024,42.3024
USDTRY,20251117,215600,42.3024,42.3024,42.3024,42.3024
USDTRY,20251117,215700,42.3032,42.3032,42.3017,42.3017
USDTRY,20251117,215800,42.3018,42.3022,42.3015,42.3015
USDTRY,20251117,215900,42.3036,42.3047,42.3016,42.3018
USDTRY,20251117,220000,42.3021,42.3072,42.3021,42.3072
USDTRY,20251117,220100,42.3063,42.3066,42.3063,42.3064
USDTRY,20251117,220200,42.3072,42.3072,42.3051,42.3051
USDTRY,20251117,220300,42.3053,42.3053,42.3053,42.3053
USDTRY,20251117,220400,42.3053,42.3053,42.3053,42.3053
USDTRY,20251117,220500,42.3053,42.3053,42.3053,42.3053
USDTRY,20251117,220600,42.3053,42.3053,42.3053,42.3053
USDTRY,20251117,220700,42.3053,42.3053,42.3053,42.3053
USDTRY,20251117,220800,42.3053,42.3053,42.3053,42.3053
USDTRY,20251117,220900,42.3053,42.3053,42.3053,42.3053
USDTRY,20251117,221000,42.3053,42.3075,42.3053,42.3074
USDTRY,20251117,221100,42.3067,42.3067,42.3067,42.3067
USDTRY,20251117,221200,42.3067,42.3067,42.3067,42.3067
USDTRY,20251117,221300,42.3067,42.3067,42.3041,42.3041
USDTRY,20251117,221400,42.3041,42.3041,42.3041,42.3041
USDTRY,20251117,221500,42.3041,42.3084,42.3041,42.3084
USDTRY,20251117,221600,42.3084,42.3084,42.3084,42.3084
USDTRY,20251117,221700,42.3084,42.3084,42.3084,42.3084
USDTRY,20251117,221800,42.3072,42.3072,42.3066,42.3067
USDTRY,20251117,221900,42.3058,42.3064,42.3058,42.3064
USDTRY,20251117,222000,42.3064,42.3064,42.3064,42.3064
USDTRY,20251117,222100,42.3064,42.3074,42.3058,42.3058
USDTRY,20251117,222200,42.3060,42.3069,42.3060,42.3069
USDTRY,20251117,222300,42.3069,42.3069,42.3069,42.3069
USDTRY,20251117,222400,42.3069,42.3069,42.3069,42.3069
USDTRY,20251117,222500,42.3069,42.3069,42.3069,42.3069
USDTRY,20251117,222600,42.3069,42.3069,42.3069,42.3069
USDTRY,20251117,222700,42.3069,42.3069,42.3069,42.3069
USDTRY,20251117,222800,42.3069,42.3069,42.3067,42.3067
USDTRY,20251117,222900,42.3078,42.3078,42.3074,42.3074
USDTRY,20251117,223000,42.3075,42.3075,42.3072,42.3072
USDTRY,20251117,223100,42.3070,42.3070,42.2395,42.2671
USDTRY,20251117,223200,42.2671,42.2671,42.2671,42.2671
USDTRY,20251117,223300,42.2246,42.2784,42.2246,42.2784
USDTRY,20251117,223400,42.2831,42.2831,42.2831,42.2831
USDTRY,20251117,223500,42.3037,42.3037,42.3037,42.3037
USDTRY,20251117,223600,42.3059,42.3059,42.3057,42.3057
USDTRY,20251117,223700,42.3057,42.3057,42.3057,42.3057
USDTRY,20251117,223800,42.3057,42.3057,42.3057,42.3057
USDTRY,20251117,223900,42.3057,42.3057,42.3057,42.3057
USDTRY,20251117,224000,42.3057,42.3057,42.3057,42.3057
USDTRY,20251117,224100,42.3057,42.3057,42.3057,42.3057
USDTRY,20251117,224200,42.3057,42.3057,42.3057,42.3057
USDTRY,20251117,224300,42.3057,42.3057,42.3057,42.3057
USDTRY,20251117,224400,42.3057,42.3057,42.3057,42.3057
USDTRY,20251117,224500,42.3029,42.3073,42.3029,42.3049
USDTRY,20251117,224600,42.3050,42.3050,42.3050,42.3050
USDTRY,20251117,224700,42.3050,42.3050,42.3050,42.3050
USDTRY,20251117,224800,42.3050,42.3050,42.3050,42.3050
USDTRY,20251117,224900,42.3050,42.3050,42.3050,42.3050
USDTRY,20251117,225000,42.3050,42.3050,42.3050,42.3050
USDTRY,20251117,225100,42.3050,42.3050,42.3050,42.3050
USDTRY,20251117,225200,42.3050,42.3050,42.3050,42.3050
USDTRY,20251117,225300,42.3050,42.3050,42.3050,42.3050
USDTRY,20251117,225400,42.3050,42.3050,42.2829,42.2829
USDTRY,20251117,225500,42.2829,42.2829,42.2829,42.2829
USDTRY,20251117,225600,42.2066,42.2084,42.2066,42.2084
USDTRY,20251117,225700,42.2136,42.3806,42.2136,42.3796
USDTRY,20251117,225800,42.3792,42.3792,42.3111,42.3126
USDTRY,20251117,225900,42.3136,42.3136,42.3136,42.3136
USDTRY,20251117,230000,42.3136,42.3136,42.3136,42.3136
USDTRY,20251117,230100,42.3136,42.3136,42.3136,42.3136
USDTRY,20251117,230200,42.3136,42.3136,42.3136,42.3136
USDTRY,20251117,230300,42.3136,42.3136,42.3136,42.3136
USDTRY,20251117,230400,42.3136,42.3136,42.3136,42.3136
USDTRY,20251117,230500,42.3136,42.3136,42.3136,42.3136
USDTRY,20251117,230600,42.3136,42.3136,42.3136,42.3136
USDTRY,20251117,230700,42.3136,42.3136,42.3136,42.3136
USDTRY,20251117,230800,42.3136,42.3136,42.3136,42.3136
USDTRY,20251117,230900,42.3136,42.3136,42.3136,42.3136
USDTRY,20251117,231000,42.3136,42.3231,42.3136,42.3231
USDTRY,20251117,231100,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,231200,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,231300,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,231400,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,231500,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,231600,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,231700,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,231800,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,231900,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,232000,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,232100,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,232200,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,232300,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,232400,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,232500,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,232600,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,232700,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,232800,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,232900,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,233000,42.3231,42.3231,42.3231,42.3231
USDTRY,20251117,233100,42.3189,42.3189,42.3189,42.3189
USDTRY,20251117,233200,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,233300,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,233400,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,233500,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,233600,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,233700,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,233800,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,233900,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,234000,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,234100,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,234200,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,234300,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,234400,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,234500,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,234600,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,234700,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,234800,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,234900,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,235000,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,235100,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,235200,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,235300,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,235400,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,235500,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,235600,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,235700,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,235800,42.3224,42.3224,42.3224,42.3224
USDTRY,20251117,235900,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,000000,42.3224,42.3224,42.3224,42.3224
EURHKD,20251117,000100,9.0335,9.0335,9.0304,9.0310
EURHKD,20251117,000200,9.0307,9.0316,9.0302,9.0316
EURHKD,20251117,000300,9.0315,9.0319,9.0315,9.0319
EURHKD,20251117,000400,9.0321,9.0325,9.0319,9.0319
EURHKD,20251117,000500,9.0315,9.0315,9.0315,9.0315
EURHKD,20251117,000600,9.0315,9.0323,9.0315,9.0323
EURHKD,20251117,000700,9.0324,9.0324,9.0324,9.0324
EURHKD,20251117,000800,9.0324,9.0325,9.0324,9.0325
EURHKD,20251117,000900,9.0319,9.0319,9.0319,9.0319
EURHKD,20251117,001000,9.0319,9.0319,9.0319,9.0319
EURHKD,20251117,001100,9.0320,9.0325,9.0320,9.0324
EURHKD,20251117,001200,9.0325,9.0326,9.0325,9.0326
EURHKD,20251117,001300,9.0323,9.0323,9.0320,9.0321
EURHKD,20251117,001400,9.0319,9.0319,9.0317,9.0318
EURHKD,20251117,001500,9.0319,9.0319,9.0319,9.0319
EURHKD,20251117,001600,9.0318,9.0318,9.0317,9.0317
EURHKD,20251117,001700,9.0317,9.0317,9.0306,9.0306
EURHKD,20251117,001800,9.0305,9.0305,9.0305,9.0305
EURHKD,20251117,001900,9.0305,9.0305,9.0305,9.0305
EURHKD,20251117,002000,9.0305,9.0305,9.0305,9.0305
EURHKD,20251117,002100,9.0304,9.0304,9.0298,9.0298
EURHKD,20251117,002200,9.0298,9.0298,9.0298,9.0298
EURHKD,20251117,002300,9.0300,9.0300,9.0300,9.0300
EURHKD,20251117,002400,9.0300,9.0304,9.0300,9.0304
EURHKD,20251117,002500,9.0306,9.0315,9.0306,9.0315
EURHKD,20251117,002600,9.0316,9.0316,9.0316,9.0316
EURHKD,20251117,002700,9.0316,9.0316,9.0316,9.0316
EURHKD,20251117,002800,9.0316,9.0316,9.0316,9.0316
EURHKD,20251117,002900,9.0316,9.0316,9.0310,9.0310
EURHKD,20251117,003000,9.0310,9.0310,9.0310,9.0310
EURHKD,20251117,003100,9.0310,9.0310,9.0310,9.0310
EURHKD,20251117,003200,9.0310,9.0310,9.0310,9.0310
EURHKD,20251117,003300,9.0310,9.0310,9.0310,9.0310
EURHKD,20251117,003400,9.0305,9.0305,9.0305,9.0305
EURHKD,20251117,003500,9.0305,9.0305,9.0305,9.0305
EURHKD,20251117,003600,9.0305,9.0312,9.0305,9.0311
EURHKD,20251117,003700,9.0309,9.0309,9.0308,9.0308
EURHKD,20251117,003800,9.0308,9.0308,9.0298,9.0298
EURHKD,20251117,003900,9.0298,9.0298,9.0298,9.0298
EURHKD,20251117,004000,9.0298,9.0298,9.0298,9.0298
EURHKD,20251117,004100,9.0299,9.0299,9.0299,9.0299
EURHKD,20251117,004200,9.0299,9.0299,9.0299,9.0299
EURHKD,20251117,004300,9.0299,9.0301,9.0299,9.0300
EURHKD,20251117,004400,9.0299,9.0299,9.0297,9.0297
EURHKD,20251117,004500,9.0296,9.0297,9.0296,9.0297
EURHKD,20251117,004600,9.0297,9.0297,9.0296,9.0296
EURHKD,20251117,004700,9.0295,9.0295,9.0284,9.0284
EURHKD,20251117,004800,9.0284,9.0284,9.0284,9.0284
EURHKD,20251117,004900,9.0276,9.0276,9.0272,9.0272
EURHKD,20251117,005000,9.0271,9.0277,9.0271,9.0277
EURHKD,20251117,005100,9.0279,9.0287,9.0277,9.0287
EURHKD,20251117,005200,9.0289,9.0294,9.0289,9.0290
EURHKD,20251117,005300,9.0287,9.0287,9.0265,9.0265
EURHKD,20251117,005400,9.0265,9.0265,9.0265,9.0265
EURHKD,20251117,005500,9.0262,9.0262,9.0248,9.0248
EURHKD,20251117,005600,9.0245,9.0250,9.0238,9.0250
EURHKD,20251117,005700,9.0252,9.0259,9.0252,9.0259
EURHKD,20251117,005800,9.0263,9.0266,9.0263,9.0266
EURHKD,20251117,005900,9.0265,9.0265,9.0261,9.0261
EURHKD,20251117,010000,9.0260,9.0260,9.0256,9.0257
EURHKD,20251117,010100,9.0259,9.0261,9.0259,9.0260
EURHKD,20251117,010200,9.0259,9.0259,9.0254,9.0256
EURHKD,20251117,010300,9.0257,9.0260,9.0253,9.0253
EURHKD,20251117,010400,9.0250,9.0250,9.0250,9.0250
EURHKD,20251117,010500,9.0250,9.0250,9.0244,9.0244
EURHKD,20251117,010600,9.0240,9.0240,9.0234,9.0237
EURHKD,20251117,010700,9.0235,9.0235,9.0232,9.0233
EURHKD,20251117,010800,9.0234,9.0235,9.0230,9.0230
EURHKD,20251117,010900,9.0232,9.0233,9.0232,9.0233
EURHKD,20251117,011000,9.0235,9.0235,9.0234,9.0234
EURHKD,20251117,011100,9.0232,9.0232,9.0219,9.0219
EURHKD,20251117,011200,9.0216,9.0216,9.0208,9.0208
EURHKD,20251117,011300,9.0207,9.0207,9.0204,9.0204
EURHKD,20251117,011400,9.0204,9.0204,9.0203,9.0203
EURHKD,20251117,011500,9.0202,9.0202,9.0201,9.0201
EURHKD,20251117,011600,9.0200,9.0200,9.0200,9.0200
EURHKD,20251117,011700,9.0199,9.0199,9.0194,9.0194
EURHKD,20251117,011800,9.0193,9.0195,9.0193,9.0195
EURHKD,20251117,011900,9.0201,9.0214,9.0201,9.0204
EURHKD,20251117,012000,9.0201,9.0201,9.0195,9.0195
EURHKD,20251117,012100,9.0196,9.0204,9.0196,9.0204
EURHKD,20251117,012200,9.0205,9.0206,9.0204,9.0206
EURHKD,20251117,012300,9.0211,9.0212,9.0211,9.0212
EURHKD,20251117,012400,9.0214,9.0218,9.0214,9.0215
EURHKD,20251117,012500,9.0214,9.0214,9.0214,9.0214
EURHKD,20251117,012600,9.0213,9.0213,9.0213,9.0213
EURHKD,20251117,012700,9.0213,9.0213,9.0208,9.0208
EURHKD,20251117,012800,9.0207,9.0207,9.0205,9.0205
EURHKD,20251117,012900,9.0205,9.0207,9.0205,9.0207
EURHKD,20251117,013000,9.0208,9.0212,9.0208,9.0212
EURHKD,20251117,013100,9.0213,9.0214,9.0204,9.0204
EURHKD,20251117,013200,9.0201,9.0202,9.0199,9.0202
EURHKD,20251117,013300,9.0203,9.0205,9.0203,9.0205
EURHKD,20251117,013400,9.0207,9.0210,9.0207,9.0210
EURHKD,20251117,013500,9.0209,9.0212,9.0209,9.0212
EURHKD,20251117,013600,9.0215,9.0215,9.0213,9.0213
EURHKD,20251117,013700,9.0213,9.0213,9.0211,9.0212
EURHKD,20251117,013800,9.0213,9.0214,9.0213,9.0214
EURHKD,20251117,013900,9.0213,9.0214,9.0213,9.0213
EURHKD,20251117,014000,9.0209,9.0209,9.0207,9.0207
EURHKD,20251117,014100,9.0210,9.0217,9.0210,9.0215
EURHKD,20251117,014200,9.0214,9.0216,9.0214,9.0216
EURHKD,20251117,014300,9.0217,9.0219,9.0212,9.0212
EURHKD,20251117,014400,9.0213,9.0214,9.0213,9.0213
EURHKD,20251117,014500,9.0212,9.0212,9.0211,9.0211
EURHKD,20251117,014600,9.0209,9.0212,9.0209,9.0211
EURHKD,20251117,014700,9.0210,9.0210,9.0209,9.0210
EURHKD,20251117,014800,9.0211,9.0212,9.0201,9.0201
EURHKD,20251117,014900,9.0199,9.0199,9.0196,9.0198
EURHKD,20251117,015000,9.0197,9.0197,9.0196,9.0197
EURHKD,20251117,015100,9.0199,9.0203,9.0199,9.0203
EURHKD,20251117,015200,9.0204,9.0204,9.0204,9.0204
EURHKD,20251117,015300,9.0203,9.0203,9.0200,9.0201
EURHKD,20251117,015400,9.0202,9.0202,9.0200,9.0202
EURHKD,20251117,015500,9.0203,9.0205,9.0199,9.0199
EURHKD,20251117,015600,9.0196,9.0197,9.0195,9.0197
EURHKD,20251117,015700,9.0198,9.0200,9.0198,9.0200
EURHKD,20251117,015800,9.0200,9.0200,9.0198,9.0198
EURHKD,20251117,015900,9.0197,9.0200,9.0196,9.0198
EURHKD,20251117,020000,9.0196,9.0196,9.0194,9.0194
EURHKD,20251117,020100,9.0193,9.0193,9.0190,9.0190
EURHKD,20251117,020200,9.0190,9.0190,9.0189,9.0189
EURHKD,20251117,020300,9.0190,9.0194,9.0190,9.0194
EURHKD,20251117,020400,9.0195,9.0196,9.0193,9.0194
EURHKD,20251117,020500,9.0195,9.0199,9.0195,9.0199
EURHKD,20251117,020600,9.0200,9.0204,9.0200,9.0204
EURHKD,20251117,020700,9.0203,9.0203,9.0202,9.0203
EURHKD,20251117,020800,9.0204,9.0207,9.0204,9.0207
EURHKD,20251117,020900,9.0207,9.0209,9.0206,9.0209
EURHKD,20251117,021000,9.0208,9.0208,9.0208,9.0208
EURHKD,20251117,021100,9.0209,9.0222,9.0209,9.0221
EURHKD,20251117,021200,9.0220,9.0220,9.0219,9.0219
EURHKD,20251117,021300,9.0219,9.0219,9.0217,9.0217
EURHKD,20251117,021400,9.0217,9.0217,9.0214,9.0214
EURHKD,20251117,021500,9.0215,9.0219,9.0215,9.0217
EURHKD,20251117,021600,9.0216,9.0216,9.0215,9.0215
EURHKD,20251117,021700,9.0213,9.0214,9.0213,9.0214
EURHKD,20251117,021800,9.0214,9.0214,9.0210,9.0210
EURHKD,20251117,021900,9.0207,9.0211,9.0206,9.0209
EURHKD,20251117,022000,9.0210,9.0210,9.0206,9.0209
EURHKD,20251117,022100,9.0209,9.0209,9.0209,9.0209
EURHKD,20251117,022200,9.0212,9.0214,9.0209,9.0209
EURHKD,20251117,022300,9.0210,9.0210,9.0210,9.0210
EURHKD,20251117,022400,9.0211,9.0218,9.0211,9.0218
EURHKD,20251117,022500,9.0219,9.0223,9.0219,9.0223
EURHKD,20251117,022600,9.0222,9.0222,9.0221,9.0221
EURHKD,20251117,022700,9.0220,9.0221,9.0220,9.0220
EURHKD,20251117,022800,9.0220,9.0221,9.0220,9.0221
EURHKD,20251117,022900,9.0218,9.0218,9.0212,9.0212
EURHKD,20251117,023000,9.0211,9.0216,9.0211,9.0216
EURHKD,20251117,023100,9.0217,9.0223,9.0217,9.0219
EURHKD,20251117,023200,9.0220,9.0221,9.0220,9.0220
EURHKD,20251117,023300,9.0219,9.0222,9.0219,9.0222
EURHKD,20251117,023400,9.0223,9.0224,9.0221,9.0222
EURHKD,20251117,023500,9.0223,9.0225,9.0223,9.0225
EURHKD,20251117,023600,9.0228,9.0236,9.0228,9.0236
EURHKD,20251117,023700,9.0237,9.0237,9.0232,9.0232
EURHKD,20251117,023800,9.0232,9.0232,9.0231,9.0231
EURHKD,20251117,023900,9.0229,9.0229,9.0225,9.0225
EURHKD,20251117,024000,9.0226,9.0227,9.0226,9.0227
EURHKD,20251117,024100,9.0228,9.0232,9.0228,9.0232
EURHKD,20251117,024200,9.0233,9.0238,9.0233,9.0238
EURHKD,20251117,024300,9.0233,9.0233,9.0229,9.0229
EURHKD,20251117,024400,9.0228,9.0230,9.0228,9.0230
EURHKD,20251117,024500,9.0231,9.0231,9.0231,9.0231
EURHKD,20251117,024600,9.0231,9.0231,9.0231,9.0231
EURHKD,20251117,024700,9.0231,9.0231,9.0230,9.0230
EURHKD,20251117,024800,9.0230,9.0230,9.0230,9.0230
EURHKD,20251117,024900,9.0230,9.0230,9.0230,9.0230
EURHKD,20251117,025000,9.0227,9.0227,9.0227,9.0227
EURHKD,20251117,025100,9.0226,9.0226,9.0223,9.0223
EURHKD,20251117,025200,9.0223,9.0223,9.0223,9.0223
EURHKD,20251117,025300,9.0223,9.0223,9.0223,9.0223
EURHKD,20251117,025400,9.0223,9.0223,9.0223,9.0223
EURHKD,20251117,025500,9.0228,9.0229,9.0228,9.0229
EURHKD,20251117,025600,9.0230,9.0232,9.0229,9.0232
EURHKD,20251117,025700,9.0233,9.0235,9.0228,9.0228
EURHKD,20251117,025800,9.0224,9.0224,9.0211,9.0211
EURHKD,20251117,025900,9.0210,9.0210,9.0208,9.0209
EURHKD,20251117,030000,9.0208,9.0210,9.0208,9.0210
EURHKD,20251117,030100,9.0209,9.0209,9.0206,9.0206
EURHKD,20251117,030200,9.0205,9.0205,9.0197,9.0197
EURHKD,20251117,030300,9.0196,9.0196,9.0190,9.0190
EURHKD,20251117,030400,9.0189,9.0190,9.0185,9.0185
EURHKD,20251117,030500,9.0184,9.0188,9.0183,9.0188
EURHKD,20251117,030600,9.0194,9.0198,9.0194,9.0198
EURHKD,20251117,030700,9.0200,9.0201,9.0200,9.0201
EURHKD,20251117,030800,9.0200,9.0200,9.0197,9.0197
EURHKD,20251117,030900,9.0196,9.0198,9.0194,9.0198
EURHKD,20251117,031000,9.0199,9.0201,9.0199,9.0201
EURHKD,20251117,031100,9.0201,9.0201,9.0199,9.0199
EURHKD,20251117,031200,9.0198,9.0198,9.0197,9.0198
EURHKD,20251117,031300,9.0197,9.0197,9.0192,9.0192
EURHKD,20251117,031400,9.0192,9.0193,9.0192,9.0193
EURHKD,20251117,031500,9.0192,9.0194,9.0192,9.0194
EURHKD,20251117,031600,9.0194,9.0194,9.0194,9.0194
EURHKD,20251117,031700,9.0198,9.0198,9.0198,9.0198
EURHKD,20251117,031800,9.0198,9.0198,9.0195,9.0195
EURHKD,20251117,031900,9.0195,9.0195,9.0195,9.0195
EURHKD,20251117,032000,9.0193,9.0193,9.0193,9.0193
EURHKD,20251117,032100,9.0193,9.0193,9.0192,9.0192
EURHKD,20251117,032200,9.0193,9.0193,9.0193,9.0193
EURHKD,20251117,032300,9.0193,9.0194,9.0193,9.0193
EURHKD,20251117,032400,9.0193,9.0193,9.0193,9.0193
EURHKD,20251117,032500,9.0193,9.0193,9.0190,9.0190
EURHKD,20251117,032600,9.0190,9.0190,9.0190,9.0190
EURHKD,20251117,032700,9.0192,9.0192,9.0192,9.0192
EURHKD,20251117,032800,9.0192,9.0192,9.0188,9.0188
EURHKD,20251117,032900,9.0189,9.0192,9.0189,9.0192
EURHKD,20251117,033000,9.0194,9.0194,9.0194,9.0194
EURHKD,20251117,033100,9.0201,9.0201,9.0200,9.0200
EURHKD,20251117,033200,9.0199,9.0199,9.0192,9.0192
EURHKD,20251117,033300,9.0191,9.0192,9.0191,9.0192
EURHKD,20251117,033400,9.0192,9.0192,9.0192,9.0192
EURHKD,20251117,033500,9.0189,9.0189,9.0187,9.0187
EURHKD,20251117,033600,9.0187,9.0187,9.0187,9.0187
EURHKD,20251117,033700,9.0189,9.0189,9.0189,9.0189
EURHKD,20251117,033800,9.0189,9.0189,9.0189,9.0189
EURHKD,20251117,033900,9.0189,9.0189,9.0189,9.0189
EURHKD,20251117,034000,9.0186,9.0186,9.0186,9.0186
EURHKD,20251117,034100,9.0186,9.0186,9.0186,9.0186
EURHKD,20251117,034200,9.0184,9.0186,9.0184,9.0186
EURHKD,20251117,034300,9.0187,9.0187,9.0186,9.0186
EURHKD,20251117,034400,9.0186,9.0186,9.0186,9.0186
EURHKD,20251117,034500,9.0186,9.0186,9.0182,9.0182
EURHKD,20251117,034600,9.0179,9.0179,9.0179,9.0179
EURHKD,20251117,034700,9.0179,9.0179,9.0179,9.0179
EURHKD,20251117,034800,9.0183,9.0190,9.0183,9.0190
EURHKD,20251117,034900,9.0190,9.0190,9.0190,9.0190
EURHKD,20251117,035000,9.0194,9.0194,9.0194,9.0194
EURHKD,20251117,035100,9.0195,9.0196,9.0195,9.0195
EURHKD,20251117,035200,9.0194,9.0194,9.0193,9.0193
EURHKD,20251117,035300,9.0192,9.0192,9.0189,9.0189
EURHKD,20251117,035400,9.0189,9.0189,9.0189,9.0189
EURHKD,20251117,035500,9.0188,9.0188,9.0188,9.0188
EURHKD,20251117,035600,9.0190,9.0190,9.0190,9.0190
EURHKD,20251117,035700,9.0190,9.0190,9.0190,9.0190
EURHKD,20251117,035800,9.0190,9.0190,9.0182,9.0182
EURHKD,20251117,035900,9.0182,9.0182,9.0182,9.0182
EURHKD,20251117,040000,9.0178,9.0180,9.0178,9.0180
EURHKD,20251117,040100,9.0181,9.0181,9.0180,9.0180
EURHKD,20251117,040200,9.0179,9.0179,9.0179,9.0179
EURHKD,20251117,040300,9.0179,9.0179,9.0171,9.0171
EURHKD,20251117,040400,9.0171,9.0171,9.0167,9.0167
EURHKD,20251117,040500,9.0167,9.0167,9.0167,9.0167
EURHKD,20251117,040600,9.0170,9.0170,9.0168,9.0168
EURHKD,20251117,040700,9.0167,9.0167,9.0167,9.0167
EURHKD,20251117,040800,9.0167,9.0167,9.0167,9.0167
EURHKD,20251117,040900,9.0167,9.0167,9.0167,9.0167
EURHKD,20251117,041000,9.0167,9.0169,9.0167,9.0169
EURHKD,20251117,041100,9.0170,9.0170,9.0169,9.0169
EURHKD,20251117,041200,9.0168,9.0168,9.0167,9.0167
EURHKD,20251117,041300,9.0166,9.0168,9.0166,9.0168
EURHKD,20251117,041400,9.0169,9.0169,9.0169,9.0169
EURHKD,20251117,041500,9.0169,9.0169,9.0169,9.0169
EURHKD,20251117,041600,9.0169,9.0169,9.0169,9.0169
EURHKD,20251117,041700,9.0169,9.0169,9.0169,9.0169
EURHKD,20251117,041800,9.0169,9.0169,9.0169,9.0169
EURHKD,20251117,041900,9.0169,9.0169,9.0169,9.0169
EURHKD,20251117,042000,9.0169,9.0169,9.0169,9.0169
EURHKD,20251117,042100,9.0169,9.0169,9.0166,9.0166
EURHKD,20251117,042200,9.0163,9.0163,9.0163,9.0163
EURHKD,20251117,042300,9.0163,9.0163,9.0162,9.0162
EURHKD,20251117,042400,9.0162,9.0162,9.0162,9.0162
EURHKD,20251117,042500,9.0161,9.0161,9.0161,9.0161
EURHKD,20251117,042600,9.0161,9.0161,9.0161,9.0161
EURHKD,20251117,042700,9.0161,9.0161,9.0161,9.0161
EURHKD,20251117,042800,9.0161,9.0161,9.0161,9.0161
EURHKD,20251117,042900,9.0161,9.0161,9.0161,9.0161
EURHKD,20251117,043000,9.0161,9.0161,9.0161,9.0161
EURHKD,20251117,043100,9.0161,9.0161,9.0157,9.0157
EURHKD,20251117,043200,9.0155,9.0155,9.0155,9.0155
EURHKD,20251117,043300,9.0156,9.0156,9.0154,9.0154
EURHKD,20251117,043400,9.0154,9.0154,9.0154,9.0154
EURHKD,20251117,043500,9.0155,9.0155,9.0140,9.0140
EURHKD,20251117,043600,9.0138,9.0140,9.0138,9.0138
EURHKD,20251117,043700,9.0142,9.0143,9.0142,9.0143
EURHKD,20251117,043800,9.0145,9.0150,9.0145,9.0150
EURHKD,20251117,043900,9.0149,9.0149,9.0149,9.0149
EURHKD,20251117,044000,9.0149,9.0149,9.0149,9.0149
EURHKD,20251117,044100,9.0137,9.0137,9.0137,9.0137
EURHKD,20251117,044200,9.0137,9.0137,9.0137,9.0137
EURHKD,20251117,044300,9.0133,9.0133,9.0130,9.0130
EURHKD,20251117,044400,9.0130,9.0130,9.0130,9.0130
EURHKD,20251117,044500,9.0130,9.0130,9.0130,9.0130
EURHKD,20251117,044600,9.0136,9.0136,9.0136,9.0136
EURHKD,20251117,044700,9.0135,9.0135,9.0135,9.0135
EURHKD,20251117,044800,9.0135,9.0137,9.0134,9.0137
EURHKD,20251117,044900,9.0141,9.0142,9.0141,9.0142
EURHKD,20251117,045000,9.0144,9.0145,9.0144,9.0145
EURHKD,20251117,045100,9.0144,9.0157,9.0144,9.0157
EURHKD,20251117,045200,9.0157,9.0157,9.0157,9.0157
EURHKD,20251117,045300,9.0157,9.0157,9.0153,9.0153
EURHKD,20251117,045400,9.0152,9.0152,9.0152,9.0152
EURHKD,20251117,045500,9.0148,9.0148,9.0145,9.0147
EURHKD,20251117,045600,9.0148,9.0149,9.0148,9.0149
EURHKD,20251117,045700,9.0148,9.0148,9.0146,9.0146
EURHKD,20251117,045800,9.0145,9.0145,9.0145,9.0145
EURHKD,20251117,045900,9.0146,9.0146,9.0146,9.0146
EURHKD,20251117,050000,9.0146,9.0146,9.0146,9.0146
EURHKD,20251117,050100,9.0147,9.0147,9.0146,9.0146
EURHKD,20251117,050200,9.0146,9.0146,9.0146,9.0146
EURHKD,20251117,050300,9.0148,9.0148,9.0148,9.0148
EURHKD,20251117,050400,9.0148,9.0148,9.0148,9.0148
EURHKD,20251117,050500,9.0148,9.0149,9.0148,9.0149
EURHKD,20251117,050600,9.0150,9.0150,9.0149,9.0149
EURHKD,20251117,050700,9.0148,9.0148,9.0148,9.0148
EURHKD,20251117,050800,9.0148,9.0148,9.0148,9.0148
EURHKD,20251117,050900,9.0148,9.0148,9.0148,9.0148
EURHKD,20251117,051000,9.0148,9.0148,9.0148,9.0148
EURHKD,20251117,051100,9.0148,9.0148,9.0148,9.0148
EURHKD,20251117,051200,9.0148,9.0148,9.0148,9.0148
EURHKD,20251117,051300,9.0148,9.0148,9.0148,9.0148
EURHKD,20251117,051400,9.0148,9.0148,9.0146,9.0146
EURHKD,20251117,051500,9.0145,9.0145,9.0145,9.0145
EURHKD,20251117,051600,9.0145,9.0146,9.0145,9.0146
EURHKD,20251117,051700,9.0146,9.0150,9.0146,9.0150
EURHKD,20251117,051800,9.0151,9.0152,9.0151,9.0152
EURHKD,20251117,051900,9.0152,9.0155,9.0152,9.0155
EURHKD,20251117,052000,9.0155,9.0155,9.0155,9.0155
EURHKD,20251117,052100,9.0155,9.0155,9.0155,9.0155
EURHKD,20251117,052200,9.0155,9.0155,9.0155,9.0155
EURHKD,20251117,052300,9.0155,9.0155,9.0155,9.0155
EURHKD,20251117,052400,9.0155,9.0155,9.0155,9.0155
EURHKD,20251117,052500,9.0155,9.0155,9.0155,9.0155
EURHKD,20251117,052600,9.0155,9.0155,9.0155,9.0155
EURHKD,20251117,052700,9.0152,9.0152,9.0152,9.0152
EURHKD,20251117,052800,9.0152,9.0152,9.0152,9.0152
EURHKD,20251117,052900,9.0152,9.0152,9.0152,9.0152
EURHKD,20251117,053000,9.0152,9.0152,9.0152,9.0152
EURHKD,20251117,053100,9.0152,9.0152,9.0152,9.0152
EURHKD,20251117,053200,9.0152,9.0152,9.0152,9.0152
EURHKD,20251117,053300,9.0152,9.0152,9.0152,9.0152
EURHKD,20251117,053400,9.0152,9.0152,9.0152,9.0152
EURHKD,20251117,053500,9.0152,9.0152,9.0152,9.0152
EURHKD,20251117,053600,9.0164,9.0164,9.0164,9.0164
EURHKD,20251117,053700,9.0164,9.0164,9.0164,9.0164
EURHKD,20251117,053800,9.0164,9.0164,9.0164,9.0164
EURHKD,20251117,053900,9.0164,9.0164,9.0164,9.0164
EURHKD,20251117,054000,9.0164,9.0164,9.0164,9.0164
EURHKD,20251117,054100,9.0164,9.0164,9.0164,9.0164
EURHKD,20251117,054200,9.0164,9.0164,9.0164,9.0164
EURHKD,20251117,054300,9.0164,9.0164,9.0164,9.0164
EURHKD,20251117,054400,9.0164,9.0164,9.0164,9.0164
EURHKD,20251117,054500,9.0164,9.0164,9.0163,9.0163
EURHKD,20251117,054600,9.0163,9.0163,9.0163,9.0163
EURHKD,20251117,054700,9.0163,9.0163,9.0163,9.0163
EURHKD,20251117,054800,9.0163,9.0163,9.0163,9.0163
EURHKD,20251117,054900,9.0163,9.0163,9.0163,9.0163
EURHKD,20251117,055000,9.0165,9.0165,9.0165,9.0165
EURHKD,20251117,055100,9.0165,9.0165,9.0165,9.0165
EURHKD,20251117,055200,9.0165,9.0165,9.0165,9.0165
EURHKD,20251117,055300,9.0165,9.0166,9.0165,9.0166
EURHKD,20251117,055400,9.0166,9.0166,9.0166,9.0166
EURHKD,20251117,055500,9.0163,9.0163,9.0163,9.0163
EURHKD,20251117,055600,9.0163,9.0163,9.0163,9.0163
EURHKD,20251117,055700,9.0163,9.0165,9.0163,9.0165
EURHKD,20251117,055800,9.0166,9.0166,9.0166,9.0166
EURHKD,20251117,055900,9.0166,9.0174,9.0166,9.0174
EURHKD,20251117,060000,9.0175,9.0181,9.0175,9.0181
EURHKD,20251117,060100,9.0182,9.0188,9.0182,9.0188
EURHKD,20251117,060200,9.0188,9.0188,9.0188,9.0188
EURHKD,20251117,060300,9.0185,9.0185,9.0179,9.0179
EURHKD,20251117,060400,9.0177,9.0177,9.0174,9.0174
EURHKD,20251117,060500,9.0174,9.0174,9.0174,9.0174
EURHKD,20251117,060600,9.0174,9.0174,9.0174,9.0174
EURHKD,20251117,060700,9.0174,9.0179,9.0174,9.0179
EURHKD,20251117,060800,9.0179,9.0179,9.0179,9.0179
EURHKD,20251117,060900,9.0179,9.0179,9.0179,9.0179
EURHKD,20251117,061000,9.0179,9.0179,9.0179,9.0179
EURHKD,20251117,061100,9.0180,9.0180,9.0180,9.0180
EURHKD,20251117,061200,9.0180,9.0188,9.0180,9.0188
EURHKD,20251117,061300,9.0188,9.0188,9.0188,9.0188
EURHKD,20251117,061400,9.0188,9.0188,9.0188,9.0188
EURHKD,20251117,061500,9.0193,9.0193,9.0193,9.0193
EURHKD,20251117,061600,9.0193,9.0193,9.0193,9.0193
EURHKD,20251117,061700,9.0190,9.0190,9.0190,9.0190
EURHKD,20251117,061800,9.0190,9.0190,9.0190,9.0190
EURHKD,20251117,061900,9.0190,9.0190,9.0184,9.0184
EURHKD,20251117,062000,9.0183,9.0183,9.0182,9.0182
EURHKD,20251117,062100,9.0183,9.0183,9.0183,9.0183
EURHKD,20251117,062200,9.0183,9.0183,9.0183,9.0183
EURHKD,20251117,062300,9.0183,9.0183,9.0181,9.0181
EURHKD,20251117,062400,9.0181,9.0181,9.0181,9.0181
EURHKD,20251117,062500,9.0181,9.0181,9.0181,9.0181
EURHKD,20251117,062600,9.0182,9.0182,9.0178,9.0178
EURHKD,20251117,062700,9.0177,9.0177,9.0177,9.0177
EURHKD,20251117,062800,9.0177,9.0177,9.0177,9.0177
EURHKD,20251117,062900,9.0177,9.0177,9.0177,9.0177
EURHKD,20251117,063000,9.0177,9.0177,9.0177,9.0177
EURHKD,20251117,063100,9.0177,9.0177,9.0177,9.0177
EURHKD,20251117,063200,9.0177,9.0177,9.0175,9.0175
EURHKD,20251117,063300,9.0172,9.0172,9.0169,9.0169
EURHKD,20251117,063400,9.0166,9.0166,9.0162,9.0162
EURHKD,20251117,063500,9.0162,9.0162,9.0162,9.0162
EURHKD,20251117,063600,9.0163,9.0163,9.0163,9.0163
EURHKD,20251117,063700,9.0163,9.0165,9.0163,9.0165
EURHKD,20251117,063800,9.0166,9.0171,9.0166,9.0171
EURHKD,20251117,063900,9.0173,9.0174,9.0173,9.0174
EURHKD,20251117,064000,9.0171,9.0171,9.0171,9.0171
EURHKD,20251117,064100,9.0171,9.0171,9.0168,9.0168
EURHKD,20251117,064200,9.0168,9.0168,9.0168,9.0168
EURHKD,20251117,064300,9.0166,9.0166,9.0165,9.0166
EURHKD,20251117,064400,9.0166,9.0166,9.0166,9.0166
EURHKD,20251117,064500,9.0166,9.0166,9.0166,9.0166
EURHKD,20251117,064600,9.0166,9.0166,9.0166,9.0166
EURHKD,20251117,064700,9.0166,9.0166,9.0166,9.0166
EURHKD,20251117,064800,9.0166,9.0166,9.0166,9.0166
EURHKD,20251117,064900,9.0166,9.0166,9.0166,9.0166
EURHKD,20251117,065000,9.0170,9.0171,9.0170,9.0171
EURHKD,20251117,065100,9.0167,9.0167,9.0167,9.0167
EURHKD,20251117,065200,9.0168,9.0168,9.0168,9.0168
EURHKD,20251117,065300,9.0168,9.0168,9.0168,9.0168
EURHKD,20251117,065400,9.0168,9.0168,9.0162,9.0162
EURHKD,20251117,065500,9.0162,9.0162,9.0162,9.0162
EURHKD,20251117,065600,9.0162,9.0162,9.0162,9.0162
EURHKD,20251117,065700,9.0161,9.0161,9.0159,9.0159
EURHKD,20251117,065800,9.0159,9.0159,9.0159,9.0159
EURHKD,20251117,065900,9.0159,9.0162,9.0159,9.0162
EURHKD,20251117,070000,9.0163,9.0163,9.0163,9.0163
EURHKD,20251117,070100,9.0163,9.0163,9.0162,9.0162
EURHKD,20251117,070200,9.0162,9.0162,9.0156,9.0156
EURHKD,20251117,070300,9.0155,9.0155,9.0154,9.0154
EURHKD,20251117,070400,9.0154,9.0157,9.0154,9.0157
EURHKD,20251117,070500,9.0158,9.0160,9.0158,9.0159
EURHKD,20251117,070600,9.0158,9.0158,9.0147,9.0148
EURHKD,20251117,070700,9.0149,9.0151,9.0149,9.0151
EURHKD,20251117,070800,9.0151,9.0151,9.0150,9.0150
EURHKD,20251117,070900,9.0147,9.0147,9.0141,9.0141
EURHKD,20251117,071000,9.0140,9.0140,9.0130,9.0130
EURHKD,20251117,071100,9.0127,9.0128,9.0127,9.0128
EURHKD,20251117,071200,9.0130,9.0141,9.0130,9.0141
EURHKD,20251117,071300,9.0142,9.0144,9.0142,9.0144
EURHKD,20251117,071400,9.0144,9.0144,9.0142,9.0142
EURHKD,20251117,071500,9.0143,9.0143,9.0143,9.0143
EURHKD,20251117,071600,9.0144,9.0144,9.0137,9.0137
EURHKD,20251117,071700,9.0138,9.0143,9.0138,9.0143
EURHKD,20251117,071800,9.0142,9.0142,9.0139,9.0139
EURHKD,20251117,071900,9.0140,9.0141,9.0140,9.0141
EURHKD,20251117,072000,9.0142,9.0145,9.0142,9.0145
EURHKD,20251117,072100,9.0146,9.0146,9.0145,9.0146
EURHKD,20251117,072200,9.0146,9.0146,9.0146,9.0146
EURHKD,20251117,072300,9.0146,9.0146,9.0146,9.0146
EURHKD,20251117,072400,9.0146,9.0148,9.0146,9.0148
EURHKD,20251117,072500,9.0147,9.0147,9.0147,9.0147
EURHKD,20251117,072600,9.0147,9.0153,9.0147,9.0153
EURHKD,20251117,072700,9.0153,9.0153,9.0153,9.0153
EURHKD,20251117,072800,9.0153,9.0153,9.0153,9.0153
EURHKD,20251117,072900,9.0153,9.0153,9.0153,9.0153
EURHKD,20251117,073000,9.0160,9.0160,9.0160,9.0160
EURHKD,20251117,073100,9.0161,9.0163,9.0161,9.0163
EURHKD,20251117,073200,9.0164,9.0165,9.0164,9.0165
EURHKD,20251117,073300,9.0165,9.0171,9.0165,9.0171
EURHKD,20251117,073400,9.0172,9.0173,9.0172,9.0172
EURHKD,20251117,073500,9.0172,9.0172,9.0172,9.0172
EURHKD,20251117,073600,9.0172,9.0172,9.0172,9.0172
EURHKD,20251117,073700,9.0172,9.0181,9.0172,9.0181
EURHKD,20251117,073800,9.0182,9.0184,9.0182,9.0184
EURHKD,20251117,073900,9.0184,9.0184,9.0184,9.0184
EURHKD,20251117,074000,9.0184,9.0184,9.0184,9.0184
EURHKD,20251117,074100,9.0184,9.0184,9.0184,9.0184
EURHKD,20251117,074200,9.0184,9.0184,9.0184,9.0184
EURHKD,20251117,074300,9.0185,9.0192,9.0185,9.0192
EURHKD,20251117,074400,9.0193,9.0195,9.0193,9.0195
EURHKD,20251117,074500,9.0197,9.0201,9.0197,9.0201
EURHKD,20251117,074600,9.0200,9.0200,9.0196,9.0196
EURHKD,20251117,074700,9.0196,9.0197,9.0196,9.0197
EURHKD,20251117,074800,9.0198,9.0198,9.0198,9.0198
EURHKD,20251117,074900,9.0198,9.0203,9.0198,9.0203
EURHKD,20251117,075000,9.0206,9.0209,9.0206,9.0209
EURHKD,20251117,075100,9.0209,9.0214,9.0209,9.0214
EURHKD,20251117,075200,9.0215,9.0222,9.0215,9.0219
EURHKD,20251117,075300,9.0218,9.0218,9.0216,9.0217
EURHKD,20251117,075400,9.0216,9.0216,9.0210,9.0210
EURHKD,20251117,075500,9.0213,9.0213,9.0213,9.0213
EURHKD,20251117,075600,9.0214,9.0218,9.0214,9.0218
EURHKD,20251117,075700,9.0221,9.0222,9.0221,9.0222
EURHKD,20251117,075800,9.0221,9.0221,9.0221,9.0221
EURHKD,20251117,075900,9.0219,9.0221,9.0218,9.0218
EURHKD,20251117,080000,9.0216,9.0216,9.0215,9.0215
EURHKD,20251117,080100,9.0216,9.0218,9.0215,9.0218
EURHKD,20251117,080200,9.0222,9.0226,9.0222,9.0226
EURHKD,20251117,080300,9.0227,9.0229,9.0227,9.0228
EURHKD,20251117,080400,9.0229,9.0229,9.0226,9.0226
EURHKD,20251117,080500,9.0225,9.0225,9.0223,9.0223
EURHKD,20251117,080600,9.0222,9.0223,9.0222,9.0222
EURHKD,20251117,080700,9.0221,9.0221,9.0218,9.0218
EURHKD,20251117,080800,9.0217,9.0217,9.0216,9.0216
EURHKD,20251117,080900,9.0218,9.0218,9.0218,9.0218
EURHKD,20251117,081000,9.0219,9.0219,9.0219,9.0219
EURHKD,20251117,081100,9.0219,9.0225,9.0219,9.0225
EURHKD,20251117,081200,9.0224,9.0224,9.0222,9.0222
EURHKD,20251117,081300,9.0220,9.0220,9.0220,9.0220
EURHKD,20251117,081400,9.0220,9.0220,9.0216,9.0216
EURHKD,20251117,081500,9.0214,9.0214,9.0214,9.0214
EURHKD,20251117,081600,9.0214,9.0214,9.0211,9.0211
EURHKD,20251117,081700,9.0212,9.0214,9.0212,9.0214
EURHKD,20251117,081800,9.0214,9.0214,9.0214,9.0214
EURHKD,20251117,081900,9.0215,9.0218,9.0215,9.0218
EURHKD,20251117,082000,9.0219,9.0233,9.0219,9.0233
EURHKD,20251117,082100,9.0235,9.0240,9.0235,9.0238
EURHKD,20251117,082200,9.0239,9.0242,9.0239,9.0242
EURHKD,20251117,082300,9.0244,9.0244,9.0237,9.0237
EURHKD,20251117,082400,9.0236,9.0236,9.0233,9.0233
EURHKD,20251117,082500,9.0232,9.0233,9.0232,9.0233
EURHKD,20251117,082600,9.0234,9.0237,9.0234,9.0237
EURHKD,20251117,082700,9.0240,9.0240,9.0239,9.0239
EURHKD,20251117,082800,9.0240,9.0246,9.0240,9.0246
EURHKD,20251117,082900,9.0245,9.0245,9.0244,9.0245
EURHKD,20251117,083000,9.0246,9.0253,9.0246,9.0253
EURHKD,20251117,083100,9.0254,9.0261,9.0254,9.0261
EURHKD,20251117,083200,9.0260,9.0260,9.0258,9.0258
EURHKD,20251117,083300,9.0252,9.0252,9.0252,9.0252
EURHKD,20251117,083400,9.0252,9.0252,9.0252,9.0252
EURHKD,20251117,083500,9.0253,9.0254,9.0253,9.0253
EURHKD,20251117,083600,9.0252,9.0252,9.0247,9.0247
EURHKD,20251117,083700,9.0246,9.0246,9.0246,9.0246
EURHKD,20251117,083800,9.0246,9.0246,9.0243,9.0243
EURHKD,20251117,083900,9.0242,9.0248,9.0242,9.0248
EURHKD,20251117,084000,9.0249,9.0253,9.0249,9.0249
EURHKD,20251117,084100,9.0248,9.0248,9.0242,9.0242
EURHKD,20251117,084200,9.0243,9.0256,9.0243,9.0256
EURHKD,20251117,084300,9.0258,9.0263,9.0258,9.0263
EURHKD,20251117,084400,9.0264,9.0265,9.0264,9.0265
EURHKD,20251117,084500,9.0266,9.0266,9.0264,9.0265
EURHKD,20251117,084600,9.0264,9.0264,9.0261,9.0262
EURHKD,20251117,084700,9.0261,9.0261,9.0258,9.0258
EURHKD,20251117,084800,9.0259,9.0260,9.0258,9.0258
EURHKD,20251117,084900,9.0257,9.0257,9.0256,9.0256
EURHKD,20251117,085000,9.0256,9.0256,9.0256,9.0256
EURHKD,20251117,085100,9.0257,9.0264,9.0257,9.0264
EURHKD,20251117,085200,9.0266,9.0266,9.0264,9.0264
EURHKD,20251117,085300,9.0261,9.0261,9.0257,9.0257
EURHKD,20251117,085400,9.0256,9.0256,9.0251,9.0251
EURHKD,20251117,085500,9.0250,9.0253,9.0250,9.0253
EURHKD,20251117,085600,9.0254,9.0258,9.0254,9.0258
EURHKD,20251117,085700,9.0259,9.0259,9.0259,9.0259
EURHKD,20251117,085800,9.0255,9.0255,9.0253,9.0253
EURHKD,20251117,085900,9.0252,9.0252,9.0250,9.0250
EURHKD,20251117,090000,9.0249,9.0250,9.0248,9.0250
EURHKD,20251117,090100,9.0251,9.0259,9.0244,9.0244
EURHKD,20251117,090200,9.0242,9.0250,9.0241,9.0250
EURHKD,20251117,090300,9.0253,9.0254,9.0250,9.0250
EURHKD,20251117,090400,9.0251,9.0260,9.0251,9.0260
EURHKD,20251117,090500,9.0259,9.0259,9.0250,9.0251
EURHKD,20251117,090600,9.0252,9.0254,9.0251,9.0251
EURHKD,20251117,090700,9.0252,9.0255,9.0247,9.0247
EURHKD,20251117,090800,9.0246,9.0246,9.0245,9.0245
EURHKD,20251117,090900,9.0247,9.0249,9.0247,9.0249
EURHKD,20251117,091000,9.0253,9.0262,9.0253,9.0262
EURHKD,20251117,091100,9.0261,9.0262,9.0261,9.0262
EURHKD,20251117,091200,9.0261,9.0261,9.0254,9.0254
EURHKD,20251117,091300,9.0253,9.0253,9.0244,9.0244
EURHKD,20251117,091400,9.0243,9.0243,9.0238,9.0238
EURHKD,20251117,091500,9.0239,9.0243,9.0239,9.0240
EURHKD,20251117,091600,9.0239,9.0239,9.0233,9.0233
EURHKD,20251117,091700,9.0231,9.0231,9.0217,9.0217
EURHKD,20251117,091800,9.0218,9.0221,9.0218,9.0220
EURHKD,20251117,091900,9.0219,9.0219,9.0219,9.0219
EURHKD,20251117,092000,9.0217,9.0218,9.0217,9.0218
EURHKD,20251117,092100,9.0218,9.0218,9.0209,9.0209
EURHKD,20251117,092200,9.0206,9.0206,9.0197,9.0198
EURHKD,20251117,092300,9.0199,9.0205,9.0199,9.0205
EURHKD,20251117,092400,9.0206,9.0210,9.0205,9.0210
EURHKD,20251117,092500,9.0211,9.0212,9.0210,9.0210
EURHKD,20251117,092600,9.0208,9.0208,9.0180,9.0180
EURHKD,20251117,092700,9.0178,9.0181,9.0178,9.0181
EURHKD,20251117,092800,9.0182,9.0191,9.0182,9.0191
EURHKD,20251117,092900,9.0192,9.0195,9.0192,9.0195
EURHKD,20251117,093000,9.0196,9.0197,9.0180,9.0180
EURHKD,20251117,093100,9.0179,9.0187,9.0179,9.0181
EURHKD,20251117,093200,9.0185,9.0193,9.0185,9.0193
EURHKD,20251117,093300,9.0194,9.0199,9.0194,9.0199
EURHKD,20251117,093400,9.0200,9.0200,9.0197,9.0198
EURHKD,20251117,093500,9.0196,9.0196,9.0189,9.0191
EURHKD,20251117,093600,9.0189,9.0189,9.0180,9.0180
EURHKD,20251117,093700,9.0176,9.0176,9.0172,9.0175
EURHKD,20251117,093800,9.0176,9.0185,9.0176,9.0185
EURHKD,20251117,093900,9.0186,9.0193,9.0186,9.0188
EURHKD,20251117,094000,9.0187,9.0187,9.0183,9.0184
EURHKD,20251117,094100,9.0185,9.0188,9.0185,9.0188
EURHKD,20251117,094200,9.0187,9.0187,9.0184,9.0184
EURHKD,20251117,094300,9.0185,9.0191,9.0185,9.0191
EURHKD,20251117,094400,9.0190,9.0190,9.0173,9.0173
EURHKD,20251117,094500,9.0172,9.0172,9.0171,9.0171
EURHKD,20251117,094600,9.0167,9.0167,9.0162,9.0162
EURHKD,20251117,094700,9.0163,9.0167,9.0163,9.0167
EURHKD,20251117,094800,9.0166,9.0166,9.0161,9.0161
EURHKD,20251117,094900,9.0162,9.0163,9.0162,9.0162
EURHKD,20251117,095000,9.0161,9.0161,9.0160,9.0160
EURHKD,20251117,095100,9.0159,9.0159,9.0153,9.0153
EURHKD,20251117,095200,9.0154,9.0166,9.0154,9.0166
EURHKD,20251117,095300,9.0167,9.0172,9.0167,9.0172
EURHKD,20251117,095400,9.0173,9.0193,9.0173,9.0191
EURHKD,20251117,095500,9.0189,9.0189,9.0186,9.0189
EURHKD,20251117,095600,9.0190,9.0194,9.0189,9.0193
EURHKD,20251117,095700,9.0192,9.0196,9.0192,9.0196
EURHKD,20251117,095800,9.0201,9.0202,9.0194,9.0202
EURHKD,20251117,095900,9.0203,9.0208,9.0201,9.0201
EURHKD,20251117,100000,9.0202,9.0202,9.0188,9.0188
EURHKD,20251117,100100,9.0185,9.0185,9.0164,9.0164
EURHKD,20251117,100200,9.0163,9.0163,9.0157,9.0157
EURHKD,20251117,100300,9.0158,9.0163,9.0158,9.0163
EURHKD,20251117,100400,9.0162,9.0164,9.0155,9.0155
EURHKD,20251117,100500,9.0156,9.0156,9.0149,9.0149
EURHKD,20251117,100600,9.0150,9.0151,9.0150,9.0151
EURHKD,20251117,100700,9.0152,9.0157,9.0152,9.0157
EURHKD,20251117,100800,9.0158,9.0160,9.0158,9.0160
EURHKD,20251117,100900,9.0160,9.0163,9.0157,9.0163
EURHKD,20251117,101000,9.0166,9.0174,9.0166,9.0174
EURHKD,20251117,101100,9.0173,9.0173,9.0163,9.0163
EURHKD,20251117,101200,9.0162,9.0165,9.0161,9.0164
EURHKD,20251117,101300,9.0166,9.0168,9.0156,9.0156
EURHKD,20251117,101400,9.0155,9.0155,9.0153,9.0153
EURHKD,20251117,101500,9.0152,9.0152,9.0145,9.0147
EURHKD,20251117,101600,9.0148,9.0152,9.0148,9.0150
EURHKD,20251117,101700,9.0149,9.0149,9.0149,9.0149
EURHKD,20251117,101800,9.0149,9.0151,9.0145,9.0149
EURHKD,20251117,101900,9.0148,9.0148,9.0146,9.0147
EURHKD,20251117,102000,9.0148,9.0148,9.0146,9.0146
EURHKD,20251117,102100,9.0145,9.0152,9.0144,9.0152
EURHKD,20251117,102200,9.0153,9.0155,9.0153,9.0155
EURHKD,20251117,102300,9.0160,9.0160,9.0157,9.0157
EURHKD,20251117,102400,9.0156,9.0156,9.0151,9.0151
EURHKD,20251117,102500,9.0150,9.0150,9.0148,9.0149
EURHKD,20251117,102600,9.0149,9.0149,9.0149,9.0149
EURHKD,20251117,102700,9.0143,9.0143,9.0143,9.0143
EURHKD,20251117,102800,9.0142,9.0142,9.0139,9.0139
EURHKD,20251117,102900,9.0138,9.0141,9.0138,9.0141
EURHKD,20251117,103000,9.0144,9.0144,9.0144,9.0144
EURHKD,20251117,103100,9.0144,9.0149,9.0144,9.0149
EURHKD,20251117,103200,9.0150,9.0161,9.0150,9.0161
EURHKD,20251117,103300,9.0166,9.0177,9.0166,9.0177
EURHKD,20251117,103400,9.0178,9.0179,9.0178,9.0178
EURHKD,20251117,103500,9.0180,9.0191,9.0180,9.0183
EURHKD,20251117,103600,9.0182,9.0182,9.0176,9.0176
EURHKD,20251117,103700,9.0175,9.0175,9.0168,9.0170
EURHKD,20251117,103800,9.0171,9.0177,9.0171,9.0177
EURHKD,20251117,103900,9.0182,9.0182,9.0181,9.0181
EURHKD,20251117,104000,9.0179,9.0179,9.0173,9.0173
EURHKD,20251117,104100,9.0172,9.0181,9.0172,9.0181
EURHKD,20251117,104200,9.0180,9.0180,9.0175,9.0175
EURHKD,20251117,104300,9.0171,9.0171,9.0166,9.0166
EURHKD,20251117,104400,9.0165,9.0174,9.0165,9.0174
EURHKD,20251117,104500,9.0176,9.0185,9.0176,9.0185
EURHKD,20251117,104600,9.0186,9.0187,9.0184,9.0184
EURHKD,20251117,104700,9.0183,9.0183,9.0169,9.0169
EURHKD,20251117,104800,9.0168,9.0168,9.0165,9.0165
EURHKD,20251117,104900,9.0172,9.0177,9.0172,9.0177
EURHKD,20251117,105000,9.0176,9.0176,9.0168,9.0168
EURHKD,20251117,105100,9.0167,9.0178,9.0167,9.0169
EURHKD,20251117,105200,9.0168,9.0168,9.0163,9.0165
EURHKD,20251117,105300,9.0168,9.0174,9.0168,9.0174
EURHKD,20251117,105400,9.0173,9.0173,9.0173,9.0173
EURHKD,20251117,105500,9.0173,9.0173,9.0173,9.0173
EURHKD,20251117,105600,9.0172,9.0172,9.0172,9.0172
EURHKD,20251117,105700,9.0175,9.0185,9.0175,9.0185
EURHKD,20251117,105800,9.0184,9.0184,9.0176,9.0176
EURHKD,20251117,105900,9.0174,9.0180,9.0173,9.0180
EURHKD,20251117,110000,9.0179,9.0179,9.0172,9.0172
EURHKD,20251117,110100,9.0174,9.0181,9.0174,9.0177
EURHKD,20251117,110200,9.0178,9.0178,9.0173,9.0175
EURHKD,20251117,110300,9.0176,9.0177,9.0169,9.0169
EURHKD,20251117,110400,9.0172,9.0179,9.0172,9.0179
EURHKD,20251117,110500,9.0181,9.0187,9.0181,9.0187
EURHKD,20251117,110600,9.0188,9.0188,9.0180,9.0180
EURHKD,20251117,110700,9.0181,9.0182,9.0181,9.0181
EURHKD,20251117,110800,9.0180,9.0180,9.0176,9.0176
EURHKD,20251117,110900,9.0175,9.0175,9.0175,9.0175
EURHKD,20251117,111000,9.0175,9.0176,9.0175,9.0176
EURHKD,20251117,111100,9.0176,9.0176,9.0176,9.0176
EURHKD,20251117,111200,9.0172,9.0172,9.0168,9.0168
EURHKD,20251117,111300,9.0170,9.0177,9.0170,9.0177
EURHKD,20251117,111400,9.0178,9.0181,9.0178,9.0181
EURHKD,20251117,111500,9.0178,9.0183,9.0178,9.0183
EURHKD,20251117,111600,9.0184,9.0185,9.0184,9.0185
EURHKD,20251117,111700,9.0186,9.0191,9.0186,9.0191
EURHKD,20251117,111800,9.0192,9.0201,9.0192,9.0201
EURHKD,20251117,111900,9.0202,9.0207,9.0202,9.0207
EURHKD,20251117,112000,9.0211,9.0216,9.0211,9.0216
EURHKD,20251117,112100,9.0215,9.0216,9.0215,9.0216
EURHKD,20251117,112200,9.0217,9.0226,9.0217,9.0226
EURHKD,20251117,112300,9.0225,9.0225,9.0221,9.0221
EURHKD,20251117,112400,9.0221,9.0221,9.0221,9.0221
EURHKD,20251117,112500,9.0223,9.0223,9.0221,9.0223
EURHKD,20251117,112600,9.0225,9.0225,9.0221,9.0221
EURHKD,20251117,112700,9.0219,9.0219,9.0216,9.0218
EURHKD,20251117,112800,9.0217,9.0217,9.0213,9.0213
EURHKD,20251117,112900,9.0210,9.0210,9.0210,9.0210
EURHKD,20251117,113000,9.0210,9.0212,9.0210,9.0212
EURHKD,20251117,113100,9.0213,9.0213,9.0210,9.0210
EURHKD,20251117,113200,9.0210,9.0210,9.0210,9.0210
EURHKD,20251117,113300,9.0210,9.0210,9.0204,9.0204
EURHKD,20251117,113400,9.0205,9.0209,9.0205,9.0209
EURHKD,20251117,113500,9.0208,9.0208,9.0206,9.0206
EURHKD,20251117,113600,9.0205,9.0205,9.0204,9.0204
EURHKD,20251117,113700,9.0204,9.0204,9.0200,9.0201
EURHKD,20251117,113800,9.0202,9.0208,9.0202,9.0208
EURHKD,20251117,113900,9.0210,9.0214,9.0210,9.0214
EURHKD,20251117,114000,9.0215,9.0215,9.0211,9.0211
EURHKD,20251117,114100,9.0210,9.0210,9.0205,9.0205
EURHKD,20251117,114200,9.0206,9.0211,9.0206,9.0211
EURHKD,20251117,114300,9.0213,9.0213,9.0213,9.0213
EURHKD,20251117,114400,9.0213,9.0213,9.0206,9.0206
EURHKD,20251117,114500,9.0205,9.0212,9.0205,9.0207
EURHKD,20251117,114600,9.0206,9.0206,9.0194,9.0194
EURHKD,20251117,114700,9.0192,9.0192,9.0189,9.0189
EURHKD,20251117,114800,9.0188,9.0188,9.0181,9.0181
EURHKD,20251117,114900,9.0180,9.0180,9.0179,9.0179
EURHKD,20251117,115000,9.0181,9.0185,9.0181,9.0185
EURHKD,20251117,115100,9.0183,9.0184,9.0181,9.0184
EURHKD,20251117,115200,9.0183,9.0184,9.0181,9.0181
EURHKD,20251117,115300,9.0177,9.0177,9.0162,9.0166
EURHKD,20251117,115400,9.0164,9.0164,9.0160,9.0160
EURHKD,20251117,115500,9.0159,9.0159,9.0154,9.0155
EURHKD,20251117,115600,9.0154,9.0154,9.0144,9.0144
EURHKD,20251117,115700,9.0143,9.0146,9.0143,9.0146
EURHKD,20251117,115800,9.0145,9.0151,9.0145,9.0151
EURHKD,20251117,115900,9.0152,9.0152,9.0146,9.0146
EURHKD,20251117,120000,9.0144,9.0144,9.0142,9.0142
EURHKD,20251117,120100,9.0141,9.0141,9.0133,9.0134
EURHKD,20251117,120200,9.0133,9.0136,9.0133,9.0135
EURHKD,20251117,120300,9.0136,9.0140,9.0136,9.0140
EURHKD,20251117,120400,9.0140,9.0140,9.0140,9.0140
EURHKD,20251117,120500,9.0141,9.0153,9.0141,9.0153
EURHKD,20251117,120600,9.0154,9.0156,9.0153,9.0153
EURHKD,20251117,120700,9.0154,9.0160,9.0154,9.0160
EURHKD,20251117,120800,9.0162,9.0166,9.0162,9.0163
EURHKD,20251117,120900,9.0163,9.0167,9.0163,9.0167
EURHKD,20251117,121000,9.0168,9.0169,9.0168,9.0168
EURHKD,20251117,121100,9.0167,9.0167,9.0166,9.0166
EURHKD,20251117,121200,9.0156,9.0156,9.0153,9.0153
EURHKD,20251117,121300,9.0146,9.0154,9.0146,9.0152
EURHKD,20251117,121400,9.0151,9.0151,9.0150,9.0150
EURHKD,20251117,121500,9.0151,9.0151,9.0150,9.0150
EURHKD,20251117,121600,9.0150,9.0150,9.0150,9.0150
EURHKD,20251117,121700,9.0153,9.0163,9.0153,9.0163
EURHKD,20251117,121800,9.0167,9.0171,9.0167,9.0169
EURHKD,20251117,121900,9.0169,9.0169,9.0169,9.0169
EURHKD,20251117,122000,9.0170,9.0170,9.0157,9.0157
EURHKD,20251117,122100,9.0156,9.0156,9.0156,9.0156
EURHKD,20251117,122200,9.0156,9.0156,9.0149,9.0149
EURHKD,20251117,122300,9.0149,9.0157,9.0149,9.0157
EURHKD,20251117,122400,9.0156,9.0156,9.0156,9.0156
EURHKD,20251117,122500,9.0158,9.0164,9.0158,9.0164
EURHKD,20251117,122600,9.0167,9.0168,9.0161,9.0161
EURHKD,20251117,122700,9.0163,9.0163,9.0163,9.0163
EURHKD,20251117,122800,9.0165,9.0165,9.0165,9.0165
EURHKD,20251117,122900,9.0171,9.0171,9.0171,9.0171
EURHKD,20251117,123000,9.0171,9.0179,9.0171,9.0179
EURHKD,20251117,123100,9.0177,9.0177,9.0177,9.0177
EURHKD,20251117,123200,9.0177,9.0179,9.0175,9.0175
EURHKD,20251117,123300,9.0174,9.0174,9.0167,9.0167
EURHKD,20251117,123400,9.0162,9.0162,9.0156,9.0162
EURHKD,20251117,123500,9.0164,9.0170,9.0164,9.0170
EURHKD,20251117,123600,9.0171,9.0175,9.0171,9.0175
EURHKD,20251117,123700,9.0177,9.0179,9.0177,9.0179
EURHKD,20251117,123800,9.0180,9.0182,9.0179,9.0179
EURHKD,20251117,123900,9.0174,9.0174,9.0168,9.0168
EURHKD,20251117,124000,9.0169,9.0172,9.0169,9.0171
EURHKD,20251117,124100,9.0166,9.0166,9.0166,9.0166
EURHKD,20251117,124200,9.0165,9.0165,9.0161,9.0161
EURHKD,20251117,124300,9.0162,9.0165,9.0162,9.0165
EURHKD,20251117,124400,9.0166,9.0170,9.0165,9.0170
EURHKD,20251117,124500,9.0172,9.0175,9.0172,9.0175
EURHKD,20251117,124600,9.0174,9.0177,9.0174,9.0177
EURHKD,20251117,124700,9.0176,9.0176,9.0172,9.0172
EURHKD,20251117,124800,9.0170,9.0170,9.0166,9.0166
EURHKD,20251117,124900,9.0166,9.0166,9.0166,9.0166
EURHKD,20251117,125000,9.0166,9.0166,9.0166,9.0166
EURHKD,20251117,125100,9.0165,9.0165,9.0165,9.0165
EURHKD,20251117,125200,9.0163,9.0163,9.0162,9.0163
EURHKD,20251117,125300,9.0164,9.0172,9.0164,9.0169
EURHKD,20251117,125400,9.0168,9.0168,9.0167,9.0168
EURHKD,20251117,125500,9.0170,9.0174,9.0169,9.0174
EURHKD,20251117,125600,9.0175,9.0187,9.0175,9.0187
EURHKD,20251117,125700,9.0188,9.0189,9.0186,9.0186
EURHKD,20251117,125800,9.0187,9.0187,9.0181,9.0181
EURHKD,20251117,125900,9.0180,9.0180,9.0174,9.0174
EURHKD,20251117,130000,9.0173,9.0175,9.0173,9.0175
EURHKD,20251117,130100,9.0175,9.0178,9.0175,9.0178
EURHKD,20251117,130200,9.0179,9.0182,9.0179,9.0181
EURHKD,20251117,130300,9.0180,9.0180,9.0175,9.0175
EURHKD,20251117,130400,9.0172,9.0180,9.0170,9.0180
EURHKD,20251117,130500,9.0181,9.0185,9.0181,9.0185
EURHKD,20251117,130600,9.0189,9.0192,9.0189,9.0192
EURHKD,20251117,130700,9.0192,9.0192,9.0192,9.0192
EURHKD,20251117,130800,9.0191,9.0194,9.0191,9.0193
EURHKD,20251117,130900,9.0192,9.0192,9.0191,9.0191
EURHKD,20251117,131000,9.0181,9.0181,9.0180,9.0180
EURHKD,20251117,131100,9.0181,9.0181,9.0181,9.0181
EURHKD,20251117,131200,9.0181,9.0181,9.0181,9.0181
EURHKD,20251117,131300,9.0181,9.0181,9.0179,9.0179
EURHKD,20251117,131400,9.0179,9.0179,9.0179,9.0179
EURHKD,20251117,131500,9.0179,9.0179,9.0179,9.0179
EURHKD,20251117,131600,9.0179,9.0179,9.0176,9.0176
EURHKD,20251117,131700,9.0175,9.0175,9.0174,9.0174
EURHKD,20251117,131800,9.0174,9.0174,9.0174,9.0174
EURHKD,20251117,131900,9.0176,9.0176,9.0176,9.0176
EURHKD,20251117,132000,9.0176,9.0176,9.0176,9.0176
EURHKD,20251117,132100,9.0176,9.0176,9.0176,9.0176
EURHKD,20251117,132200,9.0176,9.0176,9.0176,9.0176
EURHKD,20251117,132300,9.0176,9.0176,9.0176,9.0176
EURHKD,20251117,132400,9.0176,9.0191,9.0176,9.0191
EURHKD,20251117,132500,9.0190,9.0190,9.0185,9.0185
EURHKD,20251117,132600,9.0184,9.0184,9.0182,9.0182
EURHKD,20251117,132700,9.0181,9.0186,9.0180,9.0186
EURHKD,20251117,132800,9.0189,9.0189,9.0188,9.0188
EURHKD,20251117,132900,9.0188,9.0192,9.0188,9.0192
EURHKD,20251117,133000,9.0193,9.0197,9.0193,9.0196
EURHKD,20251117,133100,9.0196,9.0196,9.0196,9.0196
EURHKD,20251117,133200,9.0197,9.0199,9.0196,9.0196
EURHKD,20251117,133300,9.0195,9.0195,9.0183,9.0183
EURHKD,20251117,133400,9.0182,9.0182,9.0180,9.0180
EURHKD,20251117,133500,9.0180,9.0180,9.0179,9.0179
EURHKD,20251117,133600,9.0180,9.0180,9.0173,9.0173
EURHKD,20251117,133700,9.0173,9.0174,9.0173,9.0174
EURHKD,20251117,133800,9.0174,9.0174,9.0174,9.0174
EURHKD,20251117,133900,9.0169,9.0169,9.0160,9.0160
EURHKD,20251117,134000,9.0161,9.0168,9.0161,9.0168
EURHKD,20251117,134100,9.0170,9.0185,9.0170,9.0185
EURHKD,20251117,134200,9.0186,9.0186,9.0185,9.0185
EURHKD,20251117,134300,9.0184,9.0185,9.0184,9.0185
EURHKD,20251117,134400,9.0185,9.0185,9.0185,9.0185
EURHKD,20251117,134500,9.0185,9.0185,9.0185,9.0185
EURHKD,20251117,134600,9.0185,9.0185,9.0185,9.0185
EURHKD,20251117,134700,9.0183,9.0183,9.0179,9.0179
EURHKD,20251117,134800,9.0178,9.0178,9.0170,9.0170
EURHKD,20251117,134900,9.0166,9.0166,9.0158,9.0158
EURHKD,20251117,135000,9.0157,9.0157,9.0143,9.0143
EURHKD,20251117,135100,9.0145,9.0157,9.0145,9.0157
EURHKD,20251117,135200,9.0156,9.0156,9.0142,9.0142
EURHKD,20251117,135300,9.0139,9.0144,9.0139,9.0144
EURHKD,20251117,135400,9.0145,9.0149,9.0145,9.0149
EURHKD,20251117,135500,9.0150,9.0150,9.0150,9.0150
EURHKD,20251117,135600,9.0144,9.0144,9.0139,9.0139
EURHKD,20251117,135700,9.0138,9.0141,9.0138,9.0141
EURHKD,20251117,135800,9.0142,9.0144,9.0139,9.0144
EURHKD,20251117,135900,9.0145,9.0146,9.0145,9.0146
EURHKD,20251117,140000,9.0145,9.0156,9.0145,9.0156
EURHKD,20251117,140100,9.0159,9.0161,9.0157,9.0157
EURHKD,20251117,140200,9.0156,9.0156,9.0144,9.0146
EURHKD,20251117,140300,9.0147,9.0152,9.0147,9.0152
EURHKD,20251117,140400,9.0152,9.0156,9.0152,9.0156
EURHKD,20251117,140500,9.0154,9.0154,9.0154,9.0154
EURHKD,20251117,140600,9.0156,9.0159,9.0156,9.0157
EURHKD,20251117,140700,9.0156,9.0156,9.0156,9.0156
EURHKD,20251117,140800,9.0153,9.0153,9.0140,9.0140
EURHKD,20251117,140900,9.0139,9.0142,9.0134,9.0134
EURHKD,20251117,141000,9.0126,9.0126,9.0112,9.0112
EURHKD,20251117,141100,9.0107,9.0114,9.0107,9.0114
EURHKD,20251117,141200,9.0116,9.0128,9.0114,9.0128
EURHKD,20251117,141300,9.0132,9.0136,9.0127,9.0127
EURHKD,20251117,141400,9.0122,9.0123,9.0122,9.0123
EURHKD,20251117,141500,9.0124,9.0124,9.0122,9.0122
EURHKD,20251117,141600,9.0124,9.0125,9.0124,9.0125
EURHKD,20251117,141700,9.0124,9.0124,9.0118,9.0122
EURHKD,20251117,141800,9.0123,9.0123,9.0123,9.0123
EURHKD,20251117,141900,9.0124,9.0133,9.0124,9.0132
EURHKD,20251117,142000,9.0131,9.0131,9.0116,9.0117
EURHKD,20251117,142100,9.0118,9.0120,9.0118,9.0120
EURHKD,20251117,142200,9.0121,9.0123,9.0121,9.0123
EURHKD,20251117,142300,9.0127,9.0129,9.0127,9.0129
EURHKD,20251117,142400,9.0130,9.0130,9.0130,9.0130
EURHKD,20251117,142500,9.0130,9.0140,9.0130,9.0140
EURHKD,20251117,142600,9.0139,9.0139,9.0131,9.0131
EURHKD,20251117,142700,9.0127,9.0127,9.0120,9.0121
EURHKD,20251117,142800,9.0120,9.0122,9.0120,9.0122
EURHKD,20251117,142900,9.0123,9.0124,9.0123,9.0124
EURHKD,20251117,143000,9.0124,9.0124,9.0124,9.0124
EURHKD,20251117,143100,9.0123,9.0128,9.0117,9.0117
EURHKD,20251117,143200,9.0116,9.0126,9.0115,9.0126
EURHKD,20251117,143300,9.0127,9.0128,9.0127,9.0128
EURHKD,20251117,143400,9.0127,9.0127,9.0124,9.0124
EURHKD,20251117,143500,9.0125,9.0131,9.0125,9.0130
EURHKD,20251117,143600,9.0129,9.0129,9.0121,9.0123
EURHKD,20251117,143700,9.0122,9.0122,9.0114,9.0114
EURHKD,20251117,143800,9.0113,9.0115,9.0107,9.0107
EURHKD,20251117,143900,9.0105,9.0105,9.0102,9.0105
EURHKD,20251117,144000,9.0106,9.0106,9.0098,9.0098
EURHKD,20251117,144100,9.0097,9.0104,9.0094,9.0104
EURHKD,20251117,144200,9.0102,9.0102,9.0100,9.0100
EURHKD,20251117,144300,9.0099,9.0099,9.0092,9.0092
EURHKD,20251117,144400,9.0092,9.0096,9.0092,9.0096
EURHKD,20251117,144500,9.0100,9.0102,9.0092,9.0092
EURHKD,20251117,144600,9.0091,9.0093,9.0084,9.0093
EURHKD,20251117,144700,9.0098,9.0109,9.0096,9.0096
EURHKD,20251117,144800,9.0095,9.0095,9.0092,9.0095
EURHKD,20251117,144900,9.0096,9.0099,9.0096,9.0097
EURHKD,20251117,145000,9.0094,9.0094,9.0085,9.0085
EURHKD,20251117,145100,9.0086,9.0100,9.0086,9.0090
EURHKD,20251117,145200,9.0087,9.0088,9.0086,9.0086
EURHKD,20251117,145300,9.0082,9.0085,9.0082,9.0084
EURHKD,20251117,145400,9.0082,9.0088,9.0081,9.0088
EURHKD,20251117,145500,9.0087,9.0087,9.0085,9.0085
EURHKD,20251117,145600,9.0086,9.0091,9.0086,9.0089
EURHKD,20251117,145700,9.0088,9.0093,9.0087,9.0093
EURHKD,20251117,145800,9.0095,9.0105,9.0095,9.0100
EURHKD,20251117,145900,9.0099,9.0099,9.0098,9.0098
EURHKD,20251117,150000,9.0098,9.0098,9.0098,9.0098
EURHKD,20251117,150100,9.0099,9.0104,9.0099,9.0104
EURHKD,20251117,150200,9.0103,9.0105,9.0100,9.0105
EURHKD,20251117,150300,9.0106,9.0116,9.0106,9.0116
EURHKD,20251117,150400,9.0117,9.0120,9.0117,9.0120
EURHKD,20251117,150500,9.0120,9.0120,9.0120,9.0120
EURHKD,20251117,150600,9.0120,9.0120,9.0120,9.0120
EURHKD,20251117,150700,9.0110,9.0110,9.0109,9.0109
EURHKD,20251117,150800,9.0107,9.0110,9.0107,9.0110
EURHKD,20251117,150900,9.0111,9.0112,9.0111,9.0111
EURHKD,20251117,151000,9.0109,9.0109,9.0108,9.0108
EURHKD,20251117,151100,9.0108,9.0108,9.0108,9.0108
EURHKD,20251117,151200,9.0114,9.0115,9.0114,9.0115
EURHKD,20251117,151300,9.0114,9.0114,9.0112,9.0112
EURHKD,20251117,151400,9.0111,9.0112,9.0110,9.0112
EURHKD,20251117,151500,9.0113,9.0115,9.0113,9.0115
EURHKD,20251117,151600,9.0116,9.0116,9.0114,9.0114
EURHKD,20251117,151700,9.0113,9.0114,9.0113,9.0114
EURHKD,20251117,151800,9.0115,9.0119,9.0115,9.0119
EURHKD,20251117,151900,9.0118,9.0119,9.0118,9.0119
EURHKD,20251117,152000,9.0120,9.0120,9.0117,9.0117
EURHKD,20251117,152100,9.0114,9.0114,9.0114,9.0114
EURHKD,20251117,152200,9.0114,9.0114,9.0114,9.0114
EURHKD,20251117,152300,9.0114,9.0114,9.0107,9.0108
EURHKD,20251117,152400,9.0110,9.0124,9.0110,9.0121
EURHKD,20251117,152500,9.0122,9.0122,9.0122,9.0122
EURHKD,20251117,152600,9.0123,9.0124,9.0119,9.0119
EURHKD,20251117,152700,9.0118,9.0118,9.0115,9.0116
EURHKD,20251117,152800,9.0114,9.0114,9.0113,9.0113
EURHKD,20251117,152900,9.0112,9.0116,9.0110,9.0116
EURHKD,20251117,153000,9.0117,9.0117,9.0114,9.0114
EURHKD,20251117,153100,9.0113,9.0116,9.0108,9.0116
EURHKD,20251117,153200,9.0117,9.0117,9.0103,9.0104
EURHKD,20251117,153300,9.0105,9.0118,9.0105,9.0109
EURHKD,20251117,153400,9.0107,9.0107,9.0104,9.0106
EURHKD,20251117,153500,9.0107,9.0109,9.0105,9.0106
EURHKD,20251117,153600,9.0109,9.0112,9.0104,9.0104
EURHKD,20251117,153700,9.0103,9.0103,9.0095,9.0095
EURHKD,20251117,153800,9.0088,9.0088,9.0079,9.0081
EURHKD,20251117,153900,9.0082,9.0085,9.0071,9.0071
EURHKD,20251117,154000,9.0067,9.0067,9.0056,9.0063
EURHKD,20251117,154100,9.0062,9.0062,9.0048,9.0048
EURHKD,20251117,154200,9.0050,9.0051,9.0038,9.0038
EURHKD,20251117,154300,9.0039,9.0045,9.0039,9.0043
EURHKD,20251117,154400,9.0044,9.0044,9.0040,9.0040
EURHKD,20251117,154500,9.0042,9.0050,9.0042,9.0048
EURHKD,20251117,154600,9.0049,9.0060,9.0049,9.0060
EURHKD,20251117,154700,9.0059,9.0059,9.0054,9.0054
EURHKD,20251117,154800,9.0053,9.0058,9.0053,9.0058
EURHKD,20251117,154900,9.0059,9.0062,9.0059,9.0061
EURHKD,20251117,155000,9.0063,9.0067,9.0055,9.0055
EURHKD,20251117,155100,9.0052,9.0067,9.0051,9.0067
EURHKD,20251117,155200,9.0066,9.0070,9.0065,9.0070
EURHKD,20251117,155300,9.0069,9.0069,9.0062,9.0063
EURHKD,20251117,155400,9.0065,9.0077,9.0065,9.0074
EURHKD,20251117,155500,9.0072,9.0073,9.0069,9.0069
EURHKD,20251117,155600,9.0068,9.0068,9.0062,9.0062
EURHKD,20251117,155700,9.0061,9.0061,9.0060,9.0061
EURHKD,20251117,155800,9.0062,9.0076,9.0062,9.0072
EURHKD,20251117,155900,9.0070,9.0070,9.0062,9.0062
EURHKD,20251117,160000,9.0061,9.0061,9.0053,9.0053
EURHKD,20251117,160100,9.0049,9.0050,9.0037,9.0037
EURHKD,20251117,160200,9.0035,9.0040,9.0032,9.0039
EURHKD,20251117,160300,9.0038,9.0039,9.0035,9.0039
EURHKD,20251117,160400,9.0041,9.0050,9.0041,9.0050
EURHKD,20251117,160500,9.0051,9.0056,9.0051,9.0051
EURHKD,20251117,160600,9.0050,9.0050,9.0042,9.0042
EURHKD,20251117,160700,9.0043,9.0044,9.0037,9.0040
EURHKD,20251117,160800,9.0044,9.0047,9.0043,9.0043
EURHKD,20251117,160900,9.0042,9.0042,9.0035,9.0035
EURHKD,20251117,161000,9.0036,9.0039,9.0033,9.0033
EURHKD,20251117,161100,9.0032,9.0032,9.0027,9.0028
EURHKD,20251117,161200,9.0029,9.0043,9.0029,9.0043
EURHKD,20251117,161300,9.0042,9.0042,9.0041,9.0041
EURHKD,20251117,161400,9.0040,9.0040,9.0038,9.0039
EURHKD,20251117,161500,9.0040,9.0043,9.0040,9.0042
EURHKD,20251117,161600,9.0041,9.0043,9.0041,9.0041
EURHKD,20251117,161700,9.0042,9.0050,9.0042,9.0050
EURHKD,20251117,161800,9.0051,9.0065,9.0051,9.0065
EURHKD,20251117,161900,9.0067,9.0070,9.0067,9.0070
EURHKD,20251117,162000,9.0071,9.0078,9.0071,9.0078
EURHKD,20251117,162100,9.0079,9.0086,9.0079,9.0085
EURHKD,20251117,162200,9.0086,9.0091,9.0086,9.0091
EURHKD,20251117,162300,9.0093,9.0096,9.0093,9.0096
EURHKD,20251117,162400,9.0100,9.0103,9.0100,9.0102
EURHKD,20251117,162500,9.0103,9.0103,9.0099,9.0099
EURHKD,20251117,162600,9.0102,9.0104,9.0102,9.0104
EURHKD,20251117,162700,9.0104,9.0104,9.0104,9.0104
EURHKD,20251117,162800,9.0104,9.0104,9.0097,9.0097
EURHKD,20251117,162900,9.0096,9.0096,9.0083,9.0083
EURHKD,20251117,163000,9.0082,9.0086,9.0082,9.0086
EURHKD,20251117,163100,9.0085,9.0085,9.0084,9.0084
EURHKD,20251117,163200,9.0083,9.0083,9.0068,9.0068
EURHKD,20251117,163300,9.0067,9.0073,9.0067,9.0073
EURHKD,20251117,163400,9.0074,9.0077,9.0074,9.0074
EURHKD,20251117,163500,9.0073,9.0077,9.0073,9.0077
EURHKD,20251117,163600,9.0078,9.0078,9.0072,9.0074
EURHKD,20251117,163700,9.0075,9.0082,9.0072,9.0072
EURHKD,20251117,163800,9.0073,9.0075,9.0072,9.0072
EURHKD,20251117,163900,9.0071,9.0086,9.0071,9.0086
EURHKD,20251117,164000,9.0089,9.0091,9.0084,9.0084
EURHKD,20251117,164100,9.0085,9.0085,9.0078,9.0078
EURHKD,20251117,164200,9.0077,9.0077,9.0064,9.0064
EURHKD,20251117,164300,9.0065,9.0068,9.0065,9.0068
EURHKD,20251117,164400,9.0070,9.0073,9.0068,9.0068
EURHKD,20251117,164500,9.0066,9.0071,9.0065,9.0070
EURHKD,20251117,164600,9.0069,9.0075,9.0069,9.0075
EURHKD,20251117,164700,9.0074,9.0074,9.0069,9.0070
EURHKD,20251117,164800,9.0072,9.0072,9.0069,9.0071
EURHKD,20251117,164900,9.0072,9.0074,9.0072,9.0074
EURHKD,20251117,165000,9.0075,9.0084,9.0075,9.0082
EURHKD,20251117,165100,9.0081,9.0081,9.0077,9.0078
EURHKD,20251117,165200,9.0077,9.0079,9.0076,9.0079
EURHKD,20251117,165300,9.0080,9.0084,9.0080,9.0084
EURHKD,20251117,165400,9.0083,9.0087,9.0080,9.0087
EURHKD,20251117,165500,9.0089,9.0096,9.0089,9.0096
EURHKD,20251117,165600,9.0097,9.0099,9.0097,9.0099
EURHKD,20251117,165700,9.0100,9.0112,9.0100,9.0112
EURHKD,20251117,165800,9.0115,9.0137,9.0115,9.0137
EURHKD,20251117,165900,9.0141,9.0146,9.0141,9.0146
EURHKD,20251117,170000,9.0145,9.0145,9.0145,9.0145
EURHKD,20251117,170100,9.0144,9.0144,9.0144,9.0144
EURHKD,20251117,170200,9.0145,9.0147,9.0145,9.0146
EURHKD,20251117,170300,9.0147,9.0147,9.0144,9.0144
EURHKD,20251117,170400,9.0145,9.0145,9.0144,9.0144
EURHKD,20251117,170500,9.0142,9.0142,9.0138,9.0138
EURHKD,20251117,170600,9.0135,9.0135,9.0133,9.0134
EURHKD,20251117,170700,9.0135,9.0136,9.0133,9.0133
EURHKD,20251117,170800,9.0132,9.0137,9.0132,9.0136
EURHKD,20251117,170900,9.0134,9.0134,9.0126,9.0126
EURHKD,20251117,171000,9.0125,9.0126,9.0118,9.0126
EURHKD,20251117,171100,9.0128,9.0135,9.0128,9.0135
EURHKD,20251117,171200,9.0134,9.0134,9.0129,9.0131
EURHKD,20251117,171300,9.0132,9.0134,9.0132,9.0134
EURHKD,20251117,171400,9.0135,9.0136,9.0128,9.0128
EURHKD,20251117,171500,9.0127,9.0129,9.0126,9.0129
EURHKD,20251117,171600,9.0129,9.0129,9.0129,9.0129
EURHKD,20251117,171700,9.0130,9.0133,9.0130,9.0133
EURHKD,20251117,171800,9.0143,9.0155,9.0143,9.0155
EURHKD,20251117,171900,9.0157,9.0161,9.0157,9.0159
EURHKD,20251117,172000,9.0158,9.0163,9.0152,9.0163
EURHKD,20251117,172100,9.0164,9.0166,9.0162,9.0162
EURHKD,20251117,172200,9.0161,9.0161,9.0160,9.0160
EURHKD,20251117,172300,9.0159,9.0162,9.0158,9.0162
EURHKD,20251117,172400,9.0161,9.0161,9.0158,9.0158
EURHKD,20251117,172500,9.0158,9.0158,9.0158,9.0158
EURHKD,20251117,172600,9.0153,9.0153,9.0153,9.0153
EURHKD,20251117,172700,9.0147,9.0150,9.0147,9.0150
EURHKD,20251117,172800,9.0151,9.0159,9.0151,9.0159
EURHKD,20251117,172900,9.0159,9.0159,9.0159,9.0159
EURHKD,20251117,173000,9.0149,9.0149,9.0149,9.0149
EURHKD,20251117,173100,9.0149,9.0151,9.0149,9.0150
EURHKD,20251117,173200,9.0151,9.0157,9.0151,9.0157
EURHKD,20251117,173300,9.0163,9.0165,9.0163,9.0165
EURHKD,20251117,173400,9.0167,9.0169,9.0167,9.0168
EURHKD,20251117,173500,9.0169,9.0172,9.0162,9.0162
EURHKD,20251117,173600,9.0161,9.0165,9.0161,9.0162
EURHKD,20251117,173700,9.0163,9.0167,9.0163,9.0165
EURHKD,20251117,173800,9.0164,9.0168,9.0164,9.0168
EURHKD,20251117,173900,9.0168,9.0168,9.0168,9.0168
EURHKD,20251117,174000,9.0165,9.0165,9.0154,9.0154
EURHKD,20251117,174100,9.0152,9.0152,9.0149,9.0149
EURHKD,20251117,174200,9.0152,9.0155,9.0152,9.0155
EURHKD,20251117,174300,9.0156,9.0157,9.0156,9.0157
EURHKD,20251117,174400,9.0158,9.0162,9.0158,9.0161
EURHKD,20251117,174500,9.0160,9.0160,9.0158,9.0158
EURHKD,20251117,174600,9.0159,9.0165,9.0159,9.0164
EURHKD,20251117,174700,9.0162,9.0162,9.0156,9.0156
EURHKD,20251117,174800,9.0156,9.0156,9.0156,9.0156
EURHKD,20251117,174900,9.0157,9.0157,9.0153,9.0153
EURHKD,20251117,175000,9.0151,9.0151,9.0147,9.0147
EURHKD,20251117,175100,9.0148,9.0155,9.0148,9.0155
EURHKD,20251117,175200,9.0154,9.0155,9.0154,9.0155
EURHKD,20251117,175300,9.0156,9.0156,9.0156,9.0156
EURHKD,20251117,175400,9.0154,9.0154,9.0148,9.0148
EURHKD,20251117,175500,9.0148,9.0148,9.0147,9.0147
EURHKD,20251117,175600,9.0148,9.0150,9.0141,9.0141
EURHKD,20251117,175700,9.0142,9.0148,9.0142,9.0148
EURHKD,20251117,175800,9.0149,9.0149,9.0145,9.0145
EURHKD,20251117,175900,9.0146,9.0146,9.0146,9.0146
EURHKD,20251117,180000,9.0147,9.0151,9.0147,9.0149
EURHKD,20251117,180100,9.0148,9.0148,9.0146,9.0146
EURHKD,20251117,180200,9.0147,9.0149,9.0147,9.0149
EURHKD,20251117,180300,9.0150,9.0151,9.0150,9.0150
EURHKD,20251117,180400,9.0150,9.0150,9.0150,9.0150
EURHKD,20251117,180500,9.0145,9.0145,9.0145,9.0145
EURHKD,20251117,180600,9.0145,9.0145,9.0139,9.0139
EURHKD,20251117,180700,9.0133,9.0133,9.0130,9.0130
EURHKD,20251117,180800,9.0128,9.0128,9.0126,9.0127
EURHKD,20251117,180900,9.0127,9.0127,9.0127,9.0127
EURHKD,20251117,181000,9.0121,9.0121,9.0121,9.0121
EURHKD,20251117,181100,9.0121,9.0126,9.0121,9.0126
EURHKD,20251117,181200,9.0128,9.0129,9.0128,9.0129
EURHKD,20251117,181300,9.0130,9.0131,9.0130,9.0131
EURHKD,20251117,181400,9.0132,9.0135,9.0132,9.0134
EURHKD,20251117,181500,9.0126,9.0126,9.0126,9.0126
EURHKD,20251117,181600,9.0126,9.0126,9.0123,9.0123
EURHKD,20251117,181700,9.0123,9.0123,9.0123,9.0123
EURHKD,20251117,181800,9.0130,9.0132,9.0130,9.0132
EURHKD,20251117,181900,9.0133,9.0137,9.0133,9.0137
EURHKD,20251117,182000,9.0137,9.0137,9.0137,9.0137
EURHKD,20251117,182100,9.0145,9.0146,9.0145,9.0146
EURHKD,20251117,182200,9.0147,9.0147,9.0147,9.0147
EURHKD,20251117,182300,9.0155,9.0155,9.0155,9.0155
EURHKD,20251117,182400,9.0155,9.0155,9.0151,9.0151
EURHKD,20251117,182500,9.0150,9.0150,9.0149,9.0149
EURHKD,20251117,182600,9.0150,9.0150,9.0146,9.0146
EURHKD,20251117,182700,9.0144,9.0144,9.0144,9.0144
EURHKD,20251117,182800,9.0144,9.0144,9.0144,9.0144
EURHKD,20251117,182900,9.0144,9.0144,9.0144,9.0144
EURHKD,20251117,183000,9.0149,9.0151,9.0145,9.0147
EURHKD,20251117,183100,9.0148,9.0148,9.0137,9.0137
EURHKD,20251117,183200,9.0135,9.0137,9.0135,9.0137
EURHKD,20251117,183300,9.0137,9.0137,9.0137,9.0137
EURHKD,20251117,183400,9.0139,9.0139,9.0138,9.0139
EURHKD,20251117,183500,9.0139,9.0139,9.0139,9.0139
EURHKD,20251117,183600,9.0140,9.0141,9.0140,9.0141
EURHKD,20251117,183700,9.0142,9.0142,9.0136,9.0136
EURHKD,20251117,183800,9.0135,9.0135,9.0133,9.0133
EURHKD,20251117,183900,9.0132,9.0132,9.0132,9.0132
EURHKD,20251117,184000,9.0132,9.0132,9.0118,9.0118
EURHKD,20251117,184100,9.0119,9.0122,9.0119,9.0122
EURHKD,20251117,184200,9.0123,9.0124,9.0123,9.0123
EURHKD,20251117,184300,9.0124,9.0129,9.0124,9.0129
EURHKD,20251117,184400,9.0129,9.0129,9.0129,9.0129
EURHKD,20251117,184500,9.0129,9.0129,9.0129,9.0129
EURHKD,20251117,184600,9.0128,9.0128,9.0126,9.0126
EURHKD,20251117,184700,9.0124,9.0124,9.0114,9.0114
EURHKD,20251117,184800,9.0114,9.0114,9.0114,9.0114
EURHKD,20251117,184900,9.0104,9.0104,9.0100,9.0100
EURHKD,20251117,185000,9.0099,9.0100,9.0098,9.0100
EURHKD,20251117,185100,9.0101,9.0101,9.0100,9.0100
EURHKD,20251117,185200,9.0100,9.0103,9.0100,9.0103
EURHKD,20251117,185300,9.0104,9.0105,9.0104,9.0105
EURHKD,20251117,185400,9.0105,9.0113,9.0105,9.0113
EURHKD,20251117,185500,9.0112,9.0115,9.0112,9.0115
EURHKD,20251117,185600,9.0115,9.0115,9.0115,9.0115
EURHKD,20251117,185700,9.0111,9.0111,9.0111,9.0111
EURHKD,20251117,185800,9.0111,9.0111,9.0111,9.0111
EURHKD,20251117,185900,9.0111,9.0111,9.0105,9.0106
EURHKD,20251117,190000,9.0109,9.0110,9.0109,9.0110
EURHKD,20251117,190100,9.0113,9.0119,9.0111,9.0111
EURHKD,20251117,190200,9.0111,9.0111,9.0111,9.0111
EURHKD,20251117,190300,9.0110,9.0110,9.0106,9.0106
EURHKD,20251117,190400,9.0107,9.0112,9.0107,9.0112
EURHKD,20251117,190500,9.0112,9.0112,9.0104,9.0104
EURHKD,20251117,190600,9.0104,9.0107,9.0104,9.0107
EURHKD,20251117,190700,9.0108,9.0112,9.0108,9.0111
EURHKD,20251117,190800,9.0110,9.0110,9.0109,9.0109
EURHKD,20251117,190900,9.0107,9.0107,9.0103,9.0103
EURHKD,20251117,191000,9.0103,9.0103,9.0103,9.0103
EURHKD,20251117,191100,9.0098,9.0098,9.0095,9.0095
EURHKD,20251117,191200,9.0093,9.0093,9.0078,9.0078
EURHKD,20251117,191300,9.0076,9.0080,9.0075,9.0080
EURHKD,20251117,191400,9.0081,9.0083,9.0081,9.0083
EURHKD,20251117,191500,9.0083,9.0083,9.0083,9.0083
EURHKD,20251117,191600,9.0085,9.0087,9.0085,9.0087
EURHKD,20251117,191700,9.0088,9.0088,9.0086,9.0086
EURHKD,20251117,191800,9.0084,9.0084,9.0082,9.0084
EURHKD,20251117,191900,9.0084,9.0084,9.0084,9.0084
EURHKD,20251117,192000,9.0087,9.0088,9.0087,9.0088
EURHKD,20251117,192100,9.0089,9.0089,9.0089,9.0089
EURHKD,20251117,192200,9.0089,9.0089,9.0089,9.0089
EURHKD,20251117,192300,9.0089,9.0089,9.0082,9.0082
EURHKD,20251117,192400,9.0079,9.0082,9.0078,9.0082
EURHKD,20251117,192500,9.0083,9.0086,9.0083,9.0086
EURHKD,20251117,192600,9.0086,9.0086,9.0086,9.0086
EURHKD,20251117,192700,9.0086,9.0086,9.0086,9.0086
EURHKD,20251117,192800,9.0085,9.0086,9.0085,9.0086
EURHKD,20251117,192900,9.0086,9.0086,9.0086,9.0086
EURHKD,20251117,193000,9.0086,9.0086,9.0086,9.0086
EURHKD,20251117,193100,9.0086,9.0086,9.0086,9.0086
EURHKD,20251117,193200,9.0088,9.0089,9.0087,9.0087
EURHKD,20251117,193300,9.0086,9.0090,9.0086,9.0090
EURHKD,20251117,193400,9.0093,9.0095,9.0093,9.0095
EURHKD,20251117,193500,9.0095,9.0100,9.0095,9.0100
EURHKD,20251117,193600,9.0099,9.0099,9.0099,9.0099
EURHKD,20251117,193700,9.0099,9.0099,9.0093,9.0093
EURHKD,20251117,193800,9.0091,9.0091,9.0088,9.0089
EURHKD,20251117,193900,9.0088,9.0088,9.0088,9.0088
EURHKD,20251117,194000,9.0088,9.0091,9.0088,9.0091
EURHKD,20251117,194100,9.0092,9.0092,9.0092,9.0092
EURHKD,20251117,194200,9.0094,9.0095,9.0094,9.0095
EURHKD,20251117,194300,9.0095,9.0095,9.0095,9.0095
EURHKD,20251117,194400,9.0095,9.0095,9.0095,9.0095
EURHKD,20251117,194500,9.0101,9.0101,9.0099,9.0099
EURHKD,20251117,194600,9.0099,9.0100,9.0099,9.0100
EURHKD,20251117,194700,9.0100,9.0102,9.0100,9.0102
EURHKD,20251117,194800,9.0103,9.0104,9.0103,9.0104
EURHKD,20251117,194900,9.0104,9.0107,9.0104,9.0106
EURHKD,20251117,195000,9.0107,9.0107,9.0107,9.0107
EURHKD,20251117,195100,9.0110,9.0113,9.0110,9.0113
EURHKD,20251117,195200,9.0112,9.0112,9.0109,9.0109
EURHKD,20251117,195300,9.0110,9.0112,9.0110,9.0111
EURHKD,20251117,195400,9.0110,9.0111,9.0108,9.0111
EURHKD,20251117,195500,9.0112,9.0114,9.0112,9.0113
EURHKD,20251117,195600,9.0111,9.0111,9.0107,9.0111
EURHKD,20251117,195700,9.0112,9.0113,9.0108,9.0108
EURHKD,20251117,195800,9.0105,9.0106,9.0104,9.0106
EURHKD,20251117,195900,9.0107,9.0109,9.0101,9.0101
EURHKD,20251117,200000,9.0100,9.0100,9.0096,9.0098
EURHKD,20251117,200100,9.0097,9.0097,9.0095,9.0097
EURHKD,20251117,200200,9.0099,9.0102,9.0099,9.0102
EURHKD,20251117,200300,9.0102,9.0102,9.0102,9.0102
EURHKD,20251117,200400,9.0103,9.0103,9.0102,9.0102
EURHKD,20251117,200500,9.0102,9.0105,9.0102,9.0105
EURHKD,20251117,200600,9.0108,9.0112,9.0108,9.0112
EURHKD,20251117,200700,9.0113,9.0113,9.0113,9.0113
EURHKD,20251117,200800,9.0113,9.0113,9.0113,9.0113
EURHKD,20251117,200900,9.0105,9.0105,9.0100,9.0100
EURHKD,20251117,201000,9.0102,9.0103,9.0102,9.0103
EURHKD,20251117,201100,9.0103,9.0103,9.0103,9.0103
EURHKD,20251117,201200,9.0106,9.0110,9.0106,9.0110
EURHKD,20251117,201300,9.0111,9.0112,9.0111,9.0112
EURHKD,20251117,201400,9.0111,9.0111,9.0111,9.0111
EURHKD,20251117,201500,9.0111,9.0119,9.0111,9.0119
EURHKD,20251117,201600,9.0119,9.0119,9.0119,9.0119
EURHKD,20251117,201700,9.0120,9.0120,9.0120,9.0120
EURHKD,20251117,201800,9.0120,9.0122,9.0120,9.0120
EURHKD,20251117,201900,9.0120,9.0120,9.0120,9.0120
EURHKD,20251117,202000,9.0118,9.0118,9.0117,9.0117
EURHKD,20251117,202100,9.0118,9.0119,9.0118,9.0119
EURHKD,20251117,202200,9.0119,9.0119,9.0113,9.0113
EURHKD,20251117,202300,9.0113,9.0114,9.0113,9.0114
EURHKD,20251117,202400,9.0115,9.0117,9.0115,9.0117
EURHKD,20251117,202500,9.0118,9.0119,9.0118,9.0119
EURHKD,20251117,202600,9.0119,9.0119,9.0119,9.0119
EURHKD,20251117,202700,9.0119,9.0119,9.0119,9.0119
EURHKD,20251117,202800,9.0117,9.0119,9.0117,9.0119
EURHKD,20251117,202900,9.0124,9.0131,9.0124,9.0130
EURHKD,20251117,203000,9.0128,9.0128,9.0124,9.0124
EURHKD,20251117,203100,9.0123,9.0123,9.0113,9.0113
EURHKD,20251117,203200,9.0112,9.0112,9.0112,9.0112
EURHKD,20251117,203300,9.0111,9.0112,9.0110,9.0110
EURHKD,20251117,203400,9.0109,9.0109,9.0105,9.0105
EURHKD,20251117,203500,9.0103,9.0103,9.0090,9.0090
EURHKD,20251117,203600,9.0089,9.0089,9.0085,9.0085
EURHKD,20251117,203700,9.0084,9.0088,9.0080,9.0080
EURHKD,20251117,203800,9.0078,9.0078,9.0069,9.0070
EURHKD,20251117,203900,9.0071,9.0071,9.0070,9.0070
EURHKD,20251117,204000,9.0069,9.0081,9.0068,9.0080
EURHKD,20251117,204100,9.0078,9.0078,9.0070,9.0071
EURHKD,20251117,204200,9.0072,9.0072,9.0066,9.0066
EURHKD,20251117,204300,9.0065,9.0065,9.0061,9.0063
EURHKD,20251117,204400,9.0065,9.0065,9.0064,9.0064
EURHKD,20251117,204500,9.0063,9.0065,9.0063,9.0065
EURHKD,20251117,204600,9.0068,9.0071,9.0068,9.0071
EURHKD,20251117,204700,9.0072,9.0073,9.0069,9.0073
EURHKD,20251117,204800,9.0075,9.0076,9.0075,9.0075
EURHKD,20251117,204900,9.0075,9.0075,9.0071,9.0071
EURHKD,20251117,205000,9.0072,9.0076,9.0072,9.0076
EURHKD,20251117,205100,9.0075,9.0075,9.0069,9.0069
EURHKD,20251117,205200,9.0063,9.0063,9.0063,9.0063
EURHKD,20251117,205300,9.0063,9.0063,9.0056,9.0056
EURHKD,20251117,205400,9.0059,9.0068,9.0059,9.0067
EURHKD,20251117,205500,9.0066,9.0066,9.0065,9.0065
EURHKD,20251117,205600,9.0065,9.0065,9.0058,9.0058
EURHKD,20251117,205700,9.0059,9.0060,9.0054,9.0054
EURHKD,20251117,205800,9.0053,9.0056,9.0051,9.0056
EURHKD,20251117,205900,9.0057,9.0060,9.0056,9.0060
EURHKD,20251117,210000,9.0059,9.0059,9.0054,9.0054
EURHKD,20251117,210100,9.0047,9.0047,9.0041,9.0042
EURHKD,20251117,210200,9.0043,9.0047,9.0043,9.0047
EURHKD,20251117,210300,9.0048,9.0058,9.0048,9.0058
EURHKD,20251117,210400,9.0059,9.0059,9.0059,9.0059
EURHKD,20251117,210500,9.0057,9.0059,9.0057,9.0059
EURHKD,20251117,210600,9.0059,9.0059,9.0059,9.0059
EURHKD,20251117,210700,9.0059,9.0059,9.0059,9.0059
EURHKD,20251117,210800,9.0059,9.0059,9.0058,9.0058
EURHKD,20251117,210900,9.0057,9.0064,9.0057,9.0064
EURHKD,20251117,211000,9.0063,9.0063,9.0062,9.0062
EURHKD,20251117,211100,9.0063,9.0063,9.0063,9.0063
EURHKD,20251117,211200,9.0064,9.0072,9.0064,9.0072
EURHKD,20251117,211300,9.0074,9.0076,9.0074,9.0076
EURHKD,20251117,211400,9.0075,9.0075,9.0074,9.0074
EURHKD,20251117,211500,9.0074,9.0074,9.0069,9.0069
EURHKD,20251117,211600,9.0069,9.0069,9.0069,9.0069
EURHKD,20251117,211700,9.0066,9.0072,9.0066,9.0072
EURHKD,20251117,211800,9.0073,9.0078,9.0073,9.0078
EURHKD,20251117,211900,9.0079,9.0080,9.0078,9.0078
EURHKD,20251117,212000,9.0078,9.0078,9.0078,9.0078
EURHKD,20251117,212100,9.0075,9.0075,9.0074,9.0074
EURHKD,20251117,212200,9.0073,9.0073,9.0071,9.0071
EURHKD,20251117,212300,9.0070,9.0070,9.0068,9.0068
EURHKD,20251117,212400,9.0068,9.0069,9.0068,9.0069
EURHKD,20251117,212500,9.0068,9.0068,9.0067,9.0067
EURHKD,20251117,212600,9.0067,9.0067,9.0067,9.0067
EURHKD,20251117,212700,9.0068,9.0069,9.0068,9.0069
EURHKD,20251117,212800,9.0070,9.0070,9.0070,9.0070
EURHKD,20251117,212900,9.0070,9.0072,9.0070,9.0072
EURHKD,20251117,213000,9.0072,9.0072,9.0072,9.0072
EURHKD,20251117,213100,9.0081,9.0086,9.0081,9.0086
EURHKD,20251117,213200,9.0087,9.0088,9.0085,9.0085
EURHKD,20251117,213300,9.0083,9.0083,9.0082,9.0082
EURHKD,20251117,213400,9.0078,9.0078,9.0077,9.0077
EURHKD,20251117,213500,9.0079,9.0083,9.0079,9.0083
EURHKD,20251117,213600,9.0084,9.0084,9.0082,9.0083
EURHKD,20251117,213700,9.0084,9.0084,9.0083,9.0084
EURHKD,20251117,213800,9.0085,9.0093,9.0085,9.0093
EURHKD,20251117,213900,9.0094,9.0098,9.0094,9.0098
EURHKD,20251117,214000,9.0098,9.0098,9.0093,9.0093
EURHKD,20251117,214100,9.0092,9.0092,9.0090,9.0090
EURHKD,20251117,214200,9.0085,9.0085,9.0084,9.0084
EURHKD,20251117,214300,9.0083,9.0088,9.0083,9.0088
EURHKD,20251117,214400,9.0089,9.0092,9.0089,9.0092
EURHKD,20251117,214500,9.0093,9.0094,9.0093,9.0094
EURHKD,20251117,214600,9.0094,9.0094,9.0094,9.0094
EURHKD,20251117,214700,9.0094,9.0094,9.0094,9.0094
EURHKD,20251117,214800,9.0099,9.0099,9.0094,9.0094
EURHKD,20251117,214900,9.0094,9.0094,9.0094,9.0094
EURHKD,20251117,215000,9.0093,9.0093,9.0092,9.0092
EURHKD,20251117,215100,9.0092,9.0092,9.0092,9.0092
EURHKD,20251117,215200,9.0094,9.0095,9.0093,9.0093
EURHKD,20251117,215300,9.0092,9.0092,9.0091,9.0091
EURHKD,20251117,215400,9.0090,9.0092,9.0090,9.0092
EURHKD,20251117,215500,9.0091,9.0091,9.0090,9.0090
EURHKD,20251117,215600,9.0086,9.0086,9.0084,9.0084
EURHKD,20251117,215700,9.0084,9.0086,9.0084,9.0086
EURHKD,20251117,215800,9.0087,9.0087,9.0086,9.0086
EURHKD,20251117,215900,9.0085,9.0086,9.0084,9.0085
EURHKD,20251117,220000,9.0086,9.0087,9.0086,9.0087
EURHKD,20251117,220100,9.0086,9.0086,9.0085,9.0085
EURHKD,20251117,220200,9.0084,9.0087,9.0084,9.0087
EURHKD,20251117,220300,9.0086,9.0087,9.0086,9.0086
EURHKD,20251117,220400,9.0086,9.0088,9.0086,9.0088
EURHKD,20251117,220500,9.0089,9.0089,9.0089,9.0089
EURHKD,20251117,220600,9.0089,9.0092,9.0089,9.0092
EURHKD,20251117,220700,9.0094,9.0094,9.0093,9.0093
EURHKD,20251117,220800,9.0093,9.0093,9.0087,9.0087
EURHKD,20251117,220900,9.0088,9.0088,9.0088,9.0088
EURHKD,20251117,221000,9.0088,9.0088,9.0088,9.0088
EURHKD,20251117,221100,9.0085,9.0085,9.0082,9.0084
EURHKD,20251117,221200,9.0085,9.0088,9.0085,9.0088
EURHKD,20251117,221300,9.0087,9.0087,9.0084,9.0084
EURHKD,20251117,221400,9.0082,9.0082,9.0080,9.0080
EURHKD,20251117,221500,9.0080,9.0082,9.0079,9.0082
EURHKD,20251117,221600,9.0081,9.0082,9.0081,9.0082
EURHKD,20251117,221700,9.0082,9.0083,9.0082,9.0083
EURHKD,20251117,221800,9.0084,9.0084,9.0082,9.0082
EURHKD,20251117,221900,9.0082,9.0082,9.0082,9.0082
EURHKD,20251117,222000,9.0082,9.0082,9.0082,9.0082
EURHKD,20251117,222100,9.0082,9.0082,9.0082,9.0082
EURHKD,20251117,222200,9.0082,9.0082,9.0082,9.0082
EURHKD,20251117,222300,9.0082,9.0082,9.0082,9.0082
EURHKD,20251117,222400,9.0082,9.0082,9.0082,9.0082
EURHKD,20251117,222500,9.0082,9.0082,9.0082,9.0082
EURHKD,20251117,222600,9.0082,9.0082,9.0082,9.0082
EURHKD,20251117,222700,9.0082,9.0082,9.0082,9.0082
EURHKD,20251117,222800,9.0082,9.0082,9.0082,9.0082
EURHKD,20251117,222900,9.0082,9.0089,9.0082,9.0089
EURHKD,20251117,223000,9.0096,9.0097,9.0093,9.0093
EURHKD,20251117,223100,9.0092,9.0100,9.0092,9.0100
EURHKD,20251117,223200,9.0102,9.0104,9.0102,9.0104
EURHKD,20251117,223300,9.0105,9.0106,9.0105,9.0106
EURHKD,20251117,223400,9.0107,9.0109,9.0107,9.0109
EURHKD,20251117,223500,9.0109,9.0109,9.0108,9.0108
EURHKD,20251117,223600,9.0109,9.0112,9.0109,9.0112
EURHKD,20251117,223700,9.0112,9.0112,9.0112,9.0112
EURHKD,20251117,223800,9.0112,9.0112,9.0112,9.0112
EURHKD,20251117,223900,9.0110,9.0110,9.0108,9.0108
EURHKD,20251117,224000,9.0107,9.0107,9.0104,9.0104
EURHKD,20251117,224100,9.0103,9.0103,9.0100,9.0100
EURHKD,20251117,224200,9.0100,9.0100,9.0100,9.0100
EURHKD,20251117,224300,9.0101,9.0107,9.0101,9.0105
EURHKD,20251117,224400,9.0104,9.0104,9.0100,9.0100
EURHKD,20251117,224500,9.0101,9.0105,9.0101,9.0105
EURHKD,20251117,224600,9.0106,9.0108,9.0106,9.0106
EURHKD,20251117,224700,9.0107,9.0107,9.0107,9.0107
EURHKD,20251117,224800,9.0107,9.0107,9.0106,9.0106
EURHKD,20251117,224900,9.0105,9.0105,9.0103,9.0105
EURHKD,20251117,225000,9.0106,9.0108,9.0106,9.0106
EURHKD,20251117,225100,9.0105,9.0106,9.0105,9.0105
EURHKD,20251117,225200,9.0106,9.0106,9.0105,9.0106
EURHKD,20251117,225300,9.0105,9.0106,9.0105,9.0106
EURHKD,20251117,225400,9.0105,9.0106,9.0105,9.0106
EURHKD,20251117,225500,9.0107,9.0107,9.0107,9.0107
EURHKD,20251117,225600,9.0109,9.0109,9.0109,9.0109
EURHKD,20251117,225700,9.0109,9.0109,9.0109,9.0109
EURHKD,20251117,225800,9.0111,9.0113,9.0111,9.0113
EURHKD,20251117,225900,9.0113,9.0116,9.0113,9.0116
EURHKD,20251117,230000,9.0115,9.0116,9.0114,9.0114
EURHKD,20251117,230100,9.0113,9.0113,9.0113,9.0113
EURHKD,20251117,230200,9.0113,9.0113,9.0113,9.0113
EURHKD,20251117,230300,9.0113,9.0113,9.0113,9.0113
EURHKD,20251117,230400,9.0113,9.0113,9.0113,9.0113
EURHKD,20251117,230500,9.0113,9.0113,9.0113,9.0113
EURHKD,20251117,230600,9.0113,9.0113,9.0113,9.0113
EURHKD,20251117,230700,9.0113,9.0113,9.0103,9.0103
EURHKD,20251117,230800,9.0103,9.0103,9.0103,9.0103
EURHKD,20251117,230900,9.0103,9.0103,9.0103,9.0103
EURHKD,20251117,231000,9.0103,9.0103,9.0103,9.0103
EURHKD,20251117,231100,9.0103,9.0103,9.0103,9.0103
EURHKD,20251117,231200,9.0103,9.0103,9.0103,9.0103
EURHKD,20251117,231300,9.0103,9.0103,9.0103,9.0103
EURHKD,20251117,231400,9.0103,9.0103,9.0103,9.0103
EURHKD,20251117,231500,9.0103,9.0103,9.0103,9.0103
EURHKD,20251117,231600,9.0093,9.0093,9.0093,9.0093
EURHKD,20251117,231700,9.0093,9.0093,9.0093,9.0093
EURHKD,20251117,231800,9.0093,9.0093,9.0093,9.0093
EURHKD,20251117,231900,9.0100,9.0100,9.0100,9.0100
EURHKD,20251117,232000,9.0100,9.0100,9.0100,9.0100
EURHKD,20251117,232100,9.0100,9.0100,9.0100,9.0100
EURHKD,20251117,232200,9.0100,9.0100,9.0100,9.0100
EURHKD,20251117,232300,9.0100,9.0100,9.0100,9.0100
EURHKD,20251117,232400,9.0113,9.0113,9.0112,9.0112
EURHKD,20251117,232500,9.0114,9.0114,9.0114,9.0114
EURHKD,20251117,232600,9.0114,9.0115,9.0114,9.0115
EURHKD,20251117,232700,9.0115,9.0115,9.0115,9.0115
EURHKD,20251117,232800,9.0115,9.0115,9.0115,9.0115
EURHKD,20251117,232900,9.0115,9.0115,9.0115,9.0115
EURHKD,20251117,233000,9.0115,9.0115,9.0115,9.0115
EURHKD,20251117,233100,9.0115,9.0115,9.0115,9.0115
EURHKD,20251117,233200,9.0110,9.0110,9.0110,9.0110
EURHKD,20251117,233300,9.0109,9.0109,9.0107,9.0107
EURHKD,20251117,233400,9.0107,9.0107,9.0107,9.0107
EURHKD,20251117,233500,9.0107,9.0107,9.0107,9.0107
EURHKD,20251117,233600,9.0107,9.0107,9.0107,9.0107
EURHKD,20251117,233700,9.0107,9.0107,9.0107,9.0107
EURHKD,20251117,233800,9.0107,9.0107,9.0107,9.0107
EURHKD,20251117,233900,9.0107,9.0107,9.0107,9.0107
EURHKD,20251117,234000,9.0107,9.0107,9.0105,9.0107
EURHKD,20251117,234100,9.0107,9.0107,9.0106,9.0106
EURHKD,20251117,234200,9.0105,9.0105,9.0104,9.0104
EURHKD,20251117,234300,9.0104,9.0104,9.0104,9.0104
EURHKD,20251117,234400,9.0104,9.0104,9.0104,9.0104
EURHKD,20251117,234500,9.0104,9.0104,9.0104,9.0104
EURHKD,20251117,234600,9.0104,9.0104,9.0104,9.0104
EURHKD,20251117,234700,9.0104,9.0104,9.0104,9.0104
EURHKD,20251117,234800,9.0104,9.0104,9.0104,9.0104
EURHKD,20251117,234900,9.0104,9.0104,9.0104,9.0104
EURHKD,20251117,235000,9.0104,9.0104,9.0104,9.0104
EURHKD,20251117,235100,9.0103,9.0103,9.0103,9.0103
EURHKD,20251117,235200,9.0103,9.0103,9.0103,9.0103
EURHKD,20251117,235300,9.0103,9.0103,9.0103,9.0103
EURHKD,20251117,235400,9.0103,9.0103,9.0103,9.0103
EURHKD,20251117,235500,9.0103,9.0103,9.0103,9.0103
EURHKD,20251117,235600,9.0103,9.0105,9.0103,9.0105
EURHKD,20251117,235700,9.0106,9.0106,9.0106,9.0106
EURHKD,20251117,235800,9.0104,9.0104,9.0100,9.0100
EURHKD,20251117,235900,9.0100,9.0100,9.0100,9.0100
EURHKD,20251118,000000,9.0092,9.0093,9.0092,9.0093
EURMXN,20251117,000100,21.271,21.271,21.268,21.270
EURMXN,20251117,000200,21.268,21.272,21.268,21.272
EURMXN,20251117,000300,21.271,21.275,21.271,21.275
EURMXN,20251117,000400,21.277,21.277,21.274,21.274
EURMXN,20251117,000500,21.274,21.275,21.274,21.275
EURMXN,20251117,000600,21.276,21.278,21.276,21.278
EURMXN,20251117,000700,21.278,21.278,21.278,21.278
EURMXN,20251117,000800,21.278,21.278,21.278,21.278
EURMXN,20251117,000900,21.278,21.278,21.274,21.274
EURMXN,20251117,001000,21.273,21.273,21.272,21.273
EURMXN,20251117,001100,21.274,21.274,21.274,21.274
EURMXN,20251117,001200,21.274,21.274,21.274,21.274
EURMXN,20251117,001300,21.274,21.274,21.271,21.271
EURMXN,20251117,001400,21.272,21.272,21.272,21.272
EURMXN,20251117,001500,21.272,21.272,21.272,21.272
EURMXN,20251117,001600,21.272,21.272,21.272,21.272
EURMXN,20251117,001700,21.272,21.272,21.270,21.270
EURMXN,20251117,001800,21.270,21.270,21.270,21.270
EURMXN,20251117,001900,21.270,21.270,21.270,21.270
EURMXN,20251117,002000,21.269,21.270,21.269,21.270
EURMXN,20251117,002100,21.269,21.269,21.267,21.268
EURMXN,20251117,002200,21.268,21.268,21.268,21.268
EURMXN,20251117,002300,21.269,21.269,21.269,21.269
EURMXN,20251117,002400,21.268,21.269,21.268,21.269
EURMXN,20251117,002500,21.270,21.271,21.270,21.271
EURMXN,20251117,002600,21.271,21.272,21.271,21.272
EURMXN,20251117,002700,21.272,21.272,21.272,21.272
EURMXN,20251117,002800,21.272,21.272,21.272,21.272
EURMXN,20251117,002900,21.272,21.272,21.272,21.272
EURMXN,20251117,003000,21.272,21.272,21.272,21.272
EURMXN,20251117,003100,21.271,21.271,21.271,21.271
EURMXN,20251117,003200,21.271,21.271,21.271,21.271
EURMXN,20251117,003300,21.271,21.271,21.271,21.271
EURMXN,20251117,003400,21.270,21.270,21.268,21.268
EURMXN,20251117,003500,21.268,21.268,21.268,21.268
EURMXN,20251117,003600,21.270,21.270,21.270,21.270
EURMXN,20251117,003700,21.269,21.269,21.269,21.269
EURMXN,20251117,003800,21.269,21.269,21.266,21.266
EURMXN,20251117,003900,21.267,21.267,21.266,21.266
EURMXN,20251117,004000,21.265,21.265,21.265,21.265
EURMXN,20251117,004100,21.265,21.265,21.265,21.265
EURMXN,20251117,004200,21.265,21.265,21.265,21.265
EURMXN,20251117,004300,21.267,21.267,21.267,21.267
EURMXN,20251117,004400,21.266,21.266,21.266,21.266
EURMXN,20251117,004500,21.266,21.266,21.266,21.266
EURMXN,20251117,004600,21.266,21.266,21.266,21.266
EURMXN,20251117,004700,21.266,21.266,21.263,21.263
EURMXN,20251117,004800,21.263,21.263,21.263,21.263
EURMXN,20251117,004900,21.263,21.263,21.263,21.263
EURMXN,20251117,005000,21.263,21.263,21.263,21.263
EURMXN,20251117,005100,21.264,21.264,21.263,21.263
EURMXN,20251117,005200,21.263,21.263,21.263,21.263
EURMXN,20251117,005300,21.262,21.262,21.260,21.260
EURMXN,20251117,005400,21.259,21.259,21.258,21.258
EURMXN,20251117,005500,21.259,21.259,21.255,21.255
EURMXN,20251117,005600,21.254,21.257,21.254,21.257
EURMXN,20251117,005700,21.256,21.257,21.256,21.257
EURMXN,20251117,005800,21.258,21.258,21.258,21.258
EURMXN,20251117,005900,21.257,21.257,21.257,21.257
EURMXN,20251117,010000,21.257,21.258,21.257,21.257
EURMXN,20251117,010100,21.257,21.258,21.257,21.257
EURMXN,20251117,010200,21.258,21.259,21.258,21.259
EURMXN,20251117,010300,21.260,21.261,21.259,21.259
EURMXN,20251117,010400,21.258,21.258,21.258,21.258
EURMXN,20251117,010500,21.258,21.258,21.256,21.256
EURMXN,20251117,010600,21.255,21.256,21.254,21.256
EURMXN,20251117,010700,21.254,21.254,21.254,21.254
EURMXN,20251117,010800,21.255,21.255,21.254,21.254
EURMXN,20251117,010900,21.253,21.254,21.253,21.254
EURMXN,20251117,011000,21.255,21.256,21.255,21.256
EURMXN,20251117,011100,21.255,21.255,21.251,21.252
EURMXN,20251117,011200,21.253,21.253,21.250,21.250
EURMXN,20251117,011300,21.249,21.250,21.249,21.250
EURMXN,20251117,011400,21.250,21.250,21.250,21.250
EURMXN,20251117,011500,21.250,21.250,21.250,21.250
EURMXN,20251117,011600,21.249,21.252,21.249,21.252
EURMXN,20251117,011700,21.252,21.252,21.252,21.252
EURMXN,20251117,011800,21.251,21.251,21.251,21.251
EURMXN,20251117,011900,21.253,21.254,21.251,21.251
EURMXN,20251117,012000,21.250,21.250,21.250,21.250
EURMXN,20251117,012100,21.251,21.253,21.251,21.253
EURMXN,20251117,012200,21.254,21.254,21.253,21.253
EURMXN,20251117,012300,21.253,21.254,21.253,21.254
EURMXN,20251117,012400,21.255,21.256,21.255,21.256
EURMXN,20251117,012500,21.255,21.255,21.255,21.255
EURMXN,20251117,012600,21.255,21.255,21.255,21.255
EURMXN,20251117,012700,21.254,21.254,21.254,21.254
EURMXN,20251117,012800,21.253,21.253,21.253,21.253
EURMXN,20251117,012900,21.253,21.253,21.253,21.253
EURMXN,20251117,013000,21.253,21.253,21.252,21.252
EURMXN,20251117,013100,21.251,21.251,21.249,21.249
EURMXN,20251117,013200,21.248,21.249,21.248,21.249
EURMXN,20251117,013300,21.249,21.249,21.249,21.249
EURMXN,20251117,013400,21.249,21.249,21.249,21.249
EURMXN,20251117,013500,21.250,21.250,21.250,21.250
EURMXN,20251117,013600,21.250,21.250,21.250,21.250
EURMXN,20251117,013700,21.250,21.250,21.250,21.250
EURMXN,20251117,013800,21.250,21.250,21.250,21.250
EURMXN,20251117,013900,21.250,21.250,21.250,21.250
EURMXN,20251117,014000,21.249,21.250,21.249,21.249
EURMXN,20251117,014100,21.250,21.250,21.250,21.250
EURMXN,20251117,014200,21.250,21.250,21.250,21.250
EURMXN,20251117,014300,21.251,21.251,21.250,21.251
EURMXN,20251117,014400,21.251,21.251,21.251,21.251
EURMXN,20251117,014500,21.251,21.251,21.251,21.251
EURMXN,20251117,014600,21.250,21.251,21.250,21.251
EURMXN,20251117,014700,21.250,21.250,21.250,21.250
EURMXN,20251117,014800,21.250,21.250,21.248,21.248
EURMXN,20251117,014900,21.247,21.247,21.247,21.247
EURMXN,20251117,015000,21.247,21.247,21.246,21.247
EURMXN,20251117,015100,21.248,21.248,21.248,21.248
EURMXN,20251117,015200,21.248,21.249,21.248,21.249
EURMXN,20251117,015300,21.248,21.248,21.247,21.248
EURMXN,20251117,015400,21.248,21.248,21.248,21.248
EURMXN,20251117,015500,21.247,21.247,21.247,21.247
EURMXN,20251117,015600,21.246,21.247,21.246,21.247
EURMXN,20251117,015700,21.247,21.247,21.247,21.247
EURMXN,20251117,015800,21.247,21.247,21.247,21.247
EURMXN,20251117,015900,21.247,21.248,21.247,21.247
EURMXN,20251117,020000,21.247,21.247,21.247,21.247
EURMXN,20251117,020100,21.248,21.250,21.248,21.250
EURMXN,20251117,020200,21.250,21.251,21.250,21.251
EURMXN,20251117,020300,21.252,21.252,21.251,21.251
EURMXN,20251117,020400,21.252,21.252,21.251,21.251
EURMXN,20251117,020500,21.251,21.253,21.251,21.253
EURMXN,20251117,020600,21.253,21.253,21.253,21.253
EURMXN,20251117,020700,21.253,21.253,21.253,21.253
EURMXN,20251117,020800,21.254,21.255,21.254,21.255
EURMXN,20251117,020900,21.255,21.255,21.250,21.250
EURMXN,20251117,021000,21.250,21.250,21.250,21.250
EURMXN,20251117,021100,21.251,21.252,21.251,21.252
EURMXN,20251117,021200,21.252,21.252,21.252,21.252
EURMXN,20251117,021300,21.252,21.252,21.251,21.251
EURMXN,20251117,021400,21.251,21.251,21.251,21.251
EURMXN,20251117,021500,21.250,21.252,21.250,21.252
EURMXN,20251117,021600,21.251,21.251,21.251,21.251
EURMXN,20251117,021700,21.251,21.251,21.251,21.251
EURMXN,20251117,021800,21.251,21.251,21.249,21.249
EURMXN,20251117,021900,21.250,21.250,21.250,21.250
EURMXN,20251117,022000,21.250,21.250,21.248,21.249
EURMXN,20251117,022100,21.249,21.250,21.249,21.250
EURMXN,20251117,022200,21.251,21.251,21.250,21.251
EURMXN,20251117,022300,21.253,21.253,21.252,21.253
EURMXN,20251117,022400,21.254,21.254,21.254,21.254
EURMXN,20251117,022500,21.254,21.256,21.254,21.256
EURMXN,20251117,022600,21.255,21.255,21.255,21.255
EURMXN,20251117,022700,21.255,21.255,21.255,21.255
EURMXN,20251117,022800,21.255,21.255,21.255,21.255
EURMXN,20251117,022900,21.254,21.254,21.253,21.253
EURMXN,20251117,023000,21.253,21.253,21.253,21.253
EURMXN,20251117,023100,21.254,21.254,21.253,21.254
EURMXN,20251117,023200,21.253,21.254,21.253,21.253
EURMXN,20251117,023300,21.253,21.254,21.253,21.254
EURMXN,20251117,023400,21.254,21.254,21.254,21.254
EURMXN,20251117,023500,21.254,21.254,21.254,21.254
EURMXN,20251117,023600,21.253,21.253,21.253,21.253
EURMXN,20251117,023700,21.252,21.252,21.252,21.252
EURMXN,20251117,023800,21.252,21.252,21.252,21.252
EURMXN,20251117,023900,21.252,21.253,21.251,21.253
EURMXN,20251117,024000,21.254,21.254,21.254,21.254
EURMXN,20251117,024100,21.255,21.256,21.255,21.256
EURMXN,20251117,024200,21.257,21.257,21.257,21.257
EURMXN,20251117,024300,21.257,21.257,21.256,21.256
EURMXN,20251117,024400,21.257,21.257,21.256,21.256
EURMXN,20251117,024500,21.256,21.257,21.256,21.256
EURMXN,20251117,024600,21.257,21.257,21.256,21.256
EURMXN,20251117,024700,21.256,21.256,21.256,21.256
EURMXN,20251117,024800,21.255,21.255,21.255,21.255
EURMXN,20251117,024900,21.256,21.256,21.255,21.255
EURMXN,20251117,025000,21.255,21.255,21.254,21.255
EURMXN,20251117,025100,21.254,21.255,21.254,21.254
EURMXN,20251117,025200,21.255,21.255,21.254,21.254
EURMXN,20251117,025300,21.255,21.257,21.255,21.257
EURMXN,20251117,025400,21.257,21.257,21.257,21.257
EURMXN,20251117,025500,21.257,21.257,21.257,21.257
EURMXN,20251117,025600,21.256,21.257,21.256,21.257
EURMXN,20251117,025700,21.258,21.259,21.257,21.257
EURMXN,20251117,025800,21.256,21.256,21.254,21.254
EURMXN,20251117,025900,21.253,21.256,21.253,21.254
EURMXN,20251117,030000,21.255,21.256,21.255,21.256
EURMXN,20251117,030100,21.255,21.255,21.254,21.255
EURMXN,20251117,030200,21.256,21.256,21.251,21.251
EURMXN,20251117,030300,21.252,21.253,21.252,21.252
EURMXN,20251117,030400,21.253,21.253,21.252,21.252
EURMXN,20251117,030500,21.251,21.253,21.251,21.253
EURMXN,20251117,030600,21.252,21.253,21.252,21.253
EURMXN,20251117,030700,21.252,21.252,21.252,21.252
EURMXN,20251117,030800,21.251,21.251,21.250,21.250
EURMXN,20251117,030900,21.249,21.250,21.249,21.250
EURMXN,20251117,031000,21.251,21.251,21.251,21.251
EURMXN,20251117,031100,21.251,21.251,21.250,21.250
EURMXN,20251117,031200,21.250,21.250,21.250,21.250
EURMXN,20251117,031300,21.250,21.251,21.250,21.251
EURMXN,20251117,031400,21.250,21.250,21.250,21.250
EURMXN,20251117,031500,21.249,21.250,21.249,21.250
EURMXN,20251117,031600,21.249,21.249,21.249,21.249
EURMXN,20251117,031700,21.250,21.250,21.250,21.250
EURMXN,20251117,031800,21.250,21.250,21.250,21.250
EURMXN,20251117,031900,21.250,21.250,21.250,21.250
EURMXN,20251117,032000,21.250,21.250,21.250,21.250
EURMXN,20251117,032100,21.250,21.250,21.250,21.250
EURMXN,20251117,032200,21.250,21.250,21.249,21.250
EURMXN,20251117,032300,21.249,21.249,21.249,21.249
EURMXN,20251117,032400,21.249,21.249,21.249,21.249
EURMXN,20251117,032500,21.249,21.249,21.248,21.248
EURMXN,20251117,032600,21.248,21.248,21.248,21.248
EURMXN,20251117,032700,21.249,21.249,21.249,21.249
EURMXN,20251117,032800,21.249,21.250,21.249,21.249
EURMXN,20251117,032900,21.250,21.250,21.249,21.250
EURMXN,20251117,033000,21.249,21.249,21.249,21.249
EURMXN,20251117,033100,21.251,21.251,21.250,21.250
EURMXN,20251117,033200,21.250,21.250,21.250,21.250
EURMXN,20251117,033300,21.250,21.250,21.250,21.250
EURMXN,20251117,033400,21.250,21.250,21.249,21.249
EURMXN,20251117,033500,21.248,21.248,21.248,21.248
EURMXN,20251117,033600,21.248,21.249,21.248,21.249
EURMXN,20251117,033700,21.249,21.250,21.249,21.250
EURMXN,20251117,033800,21.250,21.250,21.250,21.250
EURMXN,20251117,033900,21.250,21.250,21.250,21.250
EURMXN,20251117,034000,21.249,21.249,21.249,21.249
EURMXN,20251117,034100,21.249,21.249,21.249,21.249
EURMXN,20251117,034200,21.249,21.249,21.249,21.249
EURMXN,20251117,034300,21.248,21.249,21.248,21.249
EURMXN,20251117,034400,21.249,21.249,21.249,21.249
EURMXN,20251117,034500,21.248,21.248,21.247,21.247
EURMXN,20251117,034600,21.248,21.248,21.248,21.248
EURMXN,20251117,034700,21.249,21.249,21.249,21.249
EURMXN,20251117,034800,21.249,21.250,21.249,21.250
EURMXN,20251117,034900,21.250,21.250,21.250,21.250
EURMXN,20251117,035000,21.249,21.250,21.249,21.249
EURMXN,20251117,035100,21.250,21.250,21.249,21.249
EURMXN,20251117,035200,21.249,21.249,21.249,21.249
EURMXN,20251117,035300,21.250,21.250,21.249,21.249
EURMXN,20251117,035400,21.249,21.250,21.249,21.250
EURMXN,20251117,035500,21.249,21.250,21.248,21.250
EURMXN,20251117,035600,21.250,21.250,21.250,21.250
EURMXN,20251117,035700,21.250,21.250,21.250,21.250
EURMXN,20251117,035800,21.249,21.249,21.247,21.247
EURMXN,20251117,035900,21.248,21.248,21.247,21.247
EURMXN,20251117,040000,21.247,21.247,21.247,21.247
EURMXN,20251117,040100,21.248,21.248,21.247,21.247
EURMXN,20251117,040200,21.248,21.248,21.247,21.247
EURMXN,20251117,040300,21.246,21.246,21.246,21.246
EURMXN,20251117,040400,21.247,21.247,21.246,21.246
EURMXN,20251117,040500,21.246,21.246,21.245,21.245
EURMXN,20251117,040600,21.246,21.246,21.246,21.246
EURMXN,20251117,040700,21.246,21.246,21.245,21.245
EURMXN,20251117,040800,21.246,21.246,21.246,21.246
EURMXN,20251117,040900,21.247,21.247,21.245,21.245
EURMXN,20251117,041000,21.245,21.246,21.245,21.246
EURMXN,20251117,041100,21.245,21.247,21.245,21.247
EURMXN,20251117,041200,21.247,21.247,21.247,21.247
EURMXN,20251117,041300,21.246,21.246,21.246,21.246
EURMXN,20251117,041400,21.246,21.246,21.246,21.246
EURMXN,20251117,041500,21.246,21.247,21.246,21.247
EURMXN,20251117,041600,21.246,21.246,21.246,21.246
EURMXN,20251117,041700,21.246,21.246,21.246,21.246
EURMXN,20251117,041800,21.246,21.247,21.246,21.247
EURMXN,20251117,041900,21.247,21.248,21.247,21.248
EURMXN,20251117,042000,21.249,21.249,21.249,21.249
EURMXN,20251117,042100,21.249,21.249,21.248,21.248
EURMXN,20251117,042200,21.247,21.247,21.247,21.247
EURMXN,20251117,042300,21.247,21.247,21.247,21.247
EURMXN,20251117,042400,21.247,21.247,21.247,21.247
EURMXN,20251117,042500,21.247,21.247,21.247,21.247
EURMXN,20251117,042600,21.247,21.247,21.247,21.247
EURMXN,20251117,042700,21.247,21.247,21.247,21.247
EURMXN,20251117,042800,21.247,21.248,21.247,21.248
EURMXN,20251117,042900,21.247,21.247,21.247,21.247
EURMXN,20251117,043000,21.247,21.247,21.247,21.247
EURMXN,20251117,043100,21.247,21.247,21.247,21.247
EURMXN,20251117,043200,21.247,21.247,21.247,21.247
EURMXN,20251117,043300,21.247,21.249,21.247,21.249
EURMXN,20251117,043400,21.250,21.250,21.250,21.250
EURMXN,20251117,043500,21.249,21.249,21.247,21.247
EURMXN,20251117,043600,21.247,21.247,21.247,21.247
EURMXN,20251117,043700,21.247,21.248,21.247,21.248
EURMXN,20251117,043800,21.249,21.249,21.249,21.249
EURMXN,20251117,043900,21.249,21.250,21.249,21.250
EURMXN,20251117,044000,21.250,21.250,21.250,21.250
EURMXN,20251117,044100,21.248,21.248,21.246,21.246
EURMXN,20251117,044200,21.246,21.246,21.246,21.246
EURMXN,20251117,044300,21.245,21.246,21.245,21.245
EURMXN,20251117,044400,21.244,21.244,21.244,21.244
EURMXN,20251117,044500,21.244,21.244,21.244,21.244
EURMXN,20251117,044600,21.246,21.246,21.245,21.246
EURMXN,20251117,044700,21.246,21.246,21.245,21.245
EURMXN,20251117,044800,21.246,21.246,21.246,21.246
EURMXN,20251117,044900,21.246,21.246,21.246,21.246
EURMXN,20251117,045000,21.245,21.245,21.245,21.245
EURMXN,20251117,045100,21.245,21.247,21.245,21.246
EURMXN,20251117,045200,21.246,21.246,21.246,21.246
EURMXN,20251117,045300,21.244,21.244,21.244,21.244
EURMXN,20251117,045400,21.244,21.244,21.243,21.243
EURMXN,20251117,045500,21.243,21.243,21.243,21.243
EURMXN,20251117,045600,21.244,21.244,21.244,21.244
EURMXN,20251117,045700,21.243,21.243,21.243,21.243
EURMXN,20251117,045800,21.243,21.243,21.243,21.243
EURMXN,20251117,045900,21.243,21.243,21.243,21.243
EURMXN,20251117,050000,21.243,21.243,21.242,21.242
EURMXN,20251117,050100,21.243,21.243,21.243,21.243
EURMXN,20251117,050200,21.243,21.243,21.243,21.243
EURMXN,20251117,050300,21.243,21.243,21.243,21.243
EURMXN,20251117,050400,21.243,21.243,21.243,21.243
EURMXN,20251117,050500,21.243,21.243,21.242,21.242
EURMXN,20251117,050600,21.241,21.242,21.241,21.241
EURMXN,20251117,050700,21.241,21.241,21.241,21.241
EURMXN,20251117,050800,21.241,21.241,21.241,21.241
EURMXN,20251117,050900,21.241,21.241,21.241,21.241
EURMXN,20251117,051000,21.241,21.241,21.241,21.241
EURMXN,20251117,051100,21.242,21.242,21.242,21.242
EURMXN,20251117,051200,21.242,21.242,21.242,21.242
EURMXN,20251117,051300,21.242,21.242,21.242,21.242
EURMXN,20251117,051400,21.242,21.242,21.242,21.242
EURMXN,20251117,051500,21.242,21.242,21.242,21.242
EURMXN,20251117,051600,21.242,21.243,21.242,21.243
EURMXN,20251117,051700,21.243,21.245,21.243,21.245
EURMXN,20251117,051800,21.246,21.246,21.246,21.246
EURMXN,20251117,051900,21.246,21.246,21.246,21.246
EURMXN,20251117,052000,21.246,21.246,21.246,21.246
EURMXN,20251117,052100,21.246,21.246,21.246,21.246
EURMXN,20251117,052200,21.246,21.246,21.246,21.246
EURMXN,20251117,052300,21.246,21.246,21.246,21.246
EURMXN,20251117,052400,21.246,21.246,21.246,21.246
EURMXN,20251117,052500,21.246,21.246,21.246,21.246
EURMXN,20251117,052600,21.246,21.246,21.244,21.244
EURMXN,20251117,052700,21.245,21.246,21.245,21.246
EURMXN,20251117,052800,21.245,21.245,21.245,21.245
EURMXN,20251117,052900,21.245,21.245,21.245,21.245
EURMXN,20251117,053000,21.245,21.245,21.245,21.245
EURMXN,20251117,053100,21.244,21.244,21.244,21.244
EURMXN,20251117,053200,21.244,21.244,21.244,21.244
EURMXN,20251117,053300,21.244,21.244,21.244,21.244
EURMXN,20251117,053400,21.244,21.244,21.244,21.244
EURMXN,20251117,053500,21.244,21.244,21.244,21.244
EURMXN,20251117,053600,21.245,21.247,21.245,21.247
EURMXN,20251117,053700,21.247,21.247,21.247,21.247
EURMXN,20251117,053800,21.247,21.247,21.247,21.247
EURMXN,20251117,053900,21.247,21.247,21.247,21.247
EURMXN,20251117,054000,21.247,21.247,21.247,21.247
EURMXN,20251117,054100,21.247,21.247,21.247,21.247
EURMXN,20251117,054200,21.247,21.247,21.244,21.244
EURMXN,20251117,054300,21.244,21.244,21.244,21.244
EURMXN,20251117,054400,21.243,21.243,21.243,21.243
EURMXN,20251117,054500,21.243,21.243,21.243,21.243
EURMXN,20251117,054600,21.243,21.243,21.243,21.243
EURMXN,20251117,054700,21.243,21.243,21.242,21.242
EURMXN,20251117,054800,21.242,21.242,21.242,21.242
EURMXN,20251117,054900,21.242,21.242,21.242,21.242
EURMXN,20251117,055000,21.242,21.242,21.242,21.242
EURMXN,20251117,055100,21.242,21.242,21.242,21.242
EURMXN,20251117,055200,21.241,21.241,21.241,21.241
EURMXN,20251117,055300,21.241,21.241,21.240,21.241
EURMXN,20251117,055400,21.241,21.241,21.241,21.241
EURMXN,20251117,055500,21.242,21.242,21.240,21.240
EURMXN,20251117,055600,21.241,21.241,21.241,21.241
EURMXN,20251117,055700,21.241,21.241,21.241,21.241
EURMXN,20251117,055800,21.242,21.242,21.241,21.241
EURMXN,20251117,055900,21.242,21.243,21.242,21.242
EURMXN,20251117,060000,21.243,21.244,21.243,21.244
EURMXN,20251117,060100,21.244,21.246,21.244,21.246
EURMXN,20251117,060200,21.246,21.246,21.246,21.246
EURMXN,20251117,060300,21.245,21.245,21.243,21.243
EURMXN,20251117,060400,21.242,21.242,21.242,21.242
EURMXN,20251117,060500,21.242,21.242,21.242,21.242
EURMXN,20251117,060600,21.242,21.242,21.242,21.242
EURMXN,20251117,060700,21.243,21.243,21.243,21.243
EURMXN,20251117,060800,21.244,21.244,21.244,21.244
EURMXN,20251117,060900,21.244,21.244,21.244,21.244
EURMXN,20251117,061000,21.244,21.244,21.244,21.244
EURMXN,20251117,061100,21.244,21.244,21.244,21.244
EURMXN,20251117,061200,21.244,21.246,21.244,21.246
EURMXN,20251117,061300,21.246,21.246,21.245,21.245
EURMXN,20251117,061400,21.245,21.245,21.245,21.245
EURMXN,20251117,061500,21.246,21.247,21.246,21.247
EURMXN,20251117,061600,21.246,21.246,21.246,21.246
EURMXN,20251117,061700,21.246,21.246,21.246,21.246
EURMXN,20251117,061800,21.246,21.246,21.246,21.246
EURMXN,20251117,061900,21.246,21.246,21.244,21.245
EURMXN,20251117,062000,21.244,21.244,21.244,21.244
EURMXN,20251117,062100,21.244,21.245,21.244,21.245
EURMXN,20251117,062200,21.245,21.245,21.245,21.245
EURMXN,20251117,062300,21.245,21.246,21.245,21.245
EURMXN,20251117,062400,21.245,21.245,21.245,21.245
EURMXN,20251117,062500,21.245,21.245,21.245,21.245
EURMXN,20251117,062600,21.244,21.245,21.244,21.244
EURMXN,20251117,062700,21.244,21.245,21.244,21.245
EURMXN,20251117,062800,21.244,21.244,21.244,21.244
EURMXN,20251117,062900,21.244,21.244,21.243,21.243
EURMXN,20251117,063000,21.243,21.243,21.243,21.243
EURMXN,20251117,063100,21.243,21.243,21.243,21.243
EURMXN,20251117,063200,21.244,21.244,21.244,21.244
EURMXN,20251117,063300,21.244,21.244,21.242,21.242
EURMXN,20251117,063400,21.242,21.242,21.241,21.241
EURMXN,20251117,063500,21.241,21.241,21.241,21.241
EURMXN,20251117,063600,21.241,21.241,21.241,21.241
EURMXN,20251117,063700,21.240,21.240,21.240,21.240
EURMXN,20251117,063800,21.241,21.243,21.241,21.243
EURMXN,20251117,063900,21.243,21.243,21.243,21.243
EURMXN,20251117,064000,21.243,21.243,21.243,21.243
EURMXN,20251117,064100,21.242,21.242,21.242,21.242
EURMXN,20251117,064200,21.242,21.242,21.242,21.242
EURMXN,20251117,064300,21.241,21.241,21.240,21.240
EURMXN,20251117,064400,21.240,21.240,21.240,21.240
EURMXN,20251117,064500,21.240,21.240,21.240,21.240
EURMXN,20251117,064600,21.240,21.240,21.240,21.240
EURMXN,20251117,064700,21.241,21.241,21.241,21.241
EURMXN,20251117,064800,21.241,21.241,21.241,21.241
EURMXN,20251117,064900,21.241,21.241,21.241,21.241
EURMXN,20251117,065000,21.242,21.242,21.242,21.242
EURMXN,20251117,065100,21.242,21.242,21.240,21.241
EURMXN,20251117,065200,21.241,21.241,21.241,21.241
EURMXN,20251117,065300,21.240,21.240,21.240,21.240
EURMXN,20251117,065400,21.240,21.240,21.240,21.240
EURMXN,20251117,065500,21.240,21.240,21.239,21.239
EURMXN,20251117,065600,21.240,21.240,21.240,21.240
EURMXN,20251117,065700,21.239,21.239,21.239,21.239
EURMXN,20251117,065800,21.239,21.240,21.239,21.240
EURMXN,20251117,065900,21.240,21.240,21.240,21.240
EURMXN,20251117,070000,21.241,21.241,21.241,21.241
EURMXN,20251117,070100,21.240,21.240,21.239,21.239
EURMXN,20251117,070200,21.240,21.241,21.240,21.240
EURMXN,20251117,070300,21.240,21.240,21.240,21.240
EURMXN,20251117,070400,21.240,21.242,21.240,21.242
EURMXN,20251117,070500,21.241,21.241,21.241,21.241
EURMXN,20251117,070600,21.240,21.240,21.239,21.239
EURMXN,20251117,070700,21.240,21.240,21.240,21.240
EURMXN,20251117,070800,21.239,21.240,21.239,21.240
EURMXN,20251117,070900,21.239,21.240,21.239,21.240
EURMXN,20251117,071000,21.241,21.241,21.240,21.240
EURMXN,20251117,071100,21.240,21.242,21.240,21.242
EURMXN,20251117,071200,21.243,21.244,21.243,21.244
EURMXN,20251117,071300,21.245,21.247,21.245,21.247
EURMXN,20251117,071400,21.247,21.247,21.247,21.247
EURMXN,20251117,071500,21.247,21.247,21.247,21.247
EURMXN,20251117,071600,21.247,21.247,21.244,21.244
EURMXN,20251117,071700,21.243,21.243,21.243,21.243
EURMXN,20251117,071800,21.244,21.244,21.243,21.243
EURMXN,20251117,071900,21.242,21.242,21.241,21.241
EURMXN,20251117,072000,21.242,21.243,21.242,21.243
EURMXN,20251117,072100,21.242,21.243,21.242,21.243
EURMXN,20251117,072200,21.244,21.244,21.244,21.244
EURMXN,20251117,072300,21.244,21.244,21.244,21.244
EURMXN,20251117,072400,21.244,21.244,21.243,21.243
EURMXN,20251117,072500,21.243,21.243,21.243,21.243
EURMXN,20251117,072600,21.244,21.245,21.244,21.245
EURMXN,20251117,072700,21.244,21.245,21.244,21.245
EURMXN,20251117,072800,21.245,21.245,21.245,21.245
EURMXN,20251117,072900,21.244,21.244,21.244,21.244
EURMXN,20251117,073000,21.245,21.246,21.245,21.246
EURMXN,20251117,073100,21.246,21.247,21.246,21.247
EURMXN,20251117,073200,21.247,21.247,21.247,21.247
EURMXN,20251117,073300,21.248,21.249,21.248,21.249
EURMXN,20251117,073400,21.248,21.248,21.248,21.248
EURMXN,20251117,073500,21.247,21.248,21.247,21.248
EURMXN,20251117,073600,21.248,21.248,21.248,21.248
EURMXN,20251117,073700,21.248,21.249,21.247,21.247
EURMXN,20251117,073800,21.248,21.248,21.248,21.248
EURMXN,20251117,073900,21.247,21.247,21.247,21.247
EURMXN,20251117,074000,21.248,21.248,21.248,21.248
EURMXN,20251117,074100,21.248,21.248,21.248,21.248
EURMXN,20251117,074200,21.248,21.248,21.248,21.248
EURMXN,20251117,074300,21.248,21.250,21.248,21.250
EURMXN,20251117,074400,21.249,21.250,21.249,21.250
EURMXN,20251117,074500,21.250,21.251,21.250,21.251
EURMXN,20251117,074600,21.250,21.250,21.250,21.250
EURMXN,20251117,074700,21.250,21.250,21.250,21.250
EURMXN,20251117,074800,21.250,21.251,21.250,21.251
EURMXN,20251117,074900,21.251,21.252,21.251,21.252
EURMXN,20251117,075000,21.253,21.253,21.253,21.253
EURMXN,20251117,075100,21.253,21.253,21.253,21.253
EURMXN,20251117,075200,21.254,21.256,21.254,21.256
EURMXN,20251117,075300,21.255,21.255,21.255,21.255
EURMXN,20251117,075400,21.254,21.254,21.253,21.253
EURMXN,20251117,075500,21.253,21.255,21.253,21.255
EURMXN,20251117,075600,21.256,21.256,21.256,21.256
EURMXN,20251117,075700,21.257,21.257,21.257,21.257
EURMXN,20251117,075800,21.257,21.257,21.256,21.256
EURMXN,20251117,075900,21.257,21.257,21.257,21.257
EURMXN,20251117,080000,21.257,21.257,21.257,21.257
EURMXN,20251117,080100,21.257,21.257,21.253,21.254
EURMXN,20251117,080200,21.252,21.252,21.249,21.250
EURMXN,20251117,080300,21.250,21.250,21.248,21.248
EURMXN,20251117,080400,21.247,21.250,21.247,21.250
EURMXN,20251117,080500,21.250,21.250,21.250,21.250
EURMXN,20251117,080600,21.250,21.250,21.249,21.249
EURMXN,20251117,080700,21.249,21.249,21.249,21.249
EURMXN,20251117,080800,21.248,21.248,21.247,21.247
EURMXN,20251117,080900,21.248,21.249,21.247,21.247
EURMXN,20251117,081000,21.248,21.249,21.248,21.249
EURMXN,20251117,081100,21.250,21.250,21.247,21.248
EURMXN,20251117,081200,21.249,21.249,21.249,21.249
EURMXN,20251117,081300,21.249,21.252,21.249,21.251
EURMXN,20251117,081400,21.250,21.250,21.250,21.250
EURMXN,20251117,081500,21.249,21.249,21.248,21.248
EURMXN,20251117,081600,21.248,21.249,21.248,21.249
EURMXN,20251117,081700,21.248,21.249,21.248,21.249
EURMXN,20251117,081800,21.248,21.248,21.247,21.248
EURMXN,20251117,081900,21.248,21.248,21.247,21.247
EURMXN,20251117,082000,21.246,21.246,21.244,21.244
EURMXN,20251117,082100,21.245,21.247,21.245,21.247
EURMXN,20251117,082200,21.247,21.247,21.247,21.247
EURMXN,20251117,082300,21.248,21.248,21.247,21.247
EURMXN,20251117,082400,21.247,21.249,21.247,21.249
EURMXN,20251117,082500,21.248,21.249,21.248,21.249
EURMXN,20251117,082600,21.250,21.251,21.250,21.251
EURMXN,20251117,082700,21.252,21.253,21.252,21.253
EURMXN,20251117,082800,21.253,21.253,21.253,21.253
EURMXN,20251117,082900,21.252,21.253,21.252,21.253
EURMXN,20251117,083000,21.252,21.253,21.252,21.253
EURMXN,20251117,083100,21.253,21.255,21.253,21.255
EURMXN,20251117,083200,21.254,21.254,21.253,21.253
EURMXN,20251117,083300,21.253,21.253,21.253,21.253
EURMXN,20251117,083400,21.253,21.253,21.253,21.253
EURMXN,20251117,083500,21.253,21.253,21.253,21.253
EURMXN,20251117,083600,21.252,21.253,21.252,21.253
EURMXN,20251117,083700,21.254,21.254,21.254,21.254
EURMXN,20251117,083800,21.253,21.253,21.251,21.252
EURMXN,20251117,083900,21.250,21.250,21.249,21.249
EURMXN,20251117,084000,21.249,21.249,21.249,21.249
EURMXN,20251117,084100,21.250,21.250,21.247,21.248
EURMXN,20251117,084200,21.247,21.250,21.247,21.250
EURMXN,20251117,084300,21.251,21.251,21.251,21.251
EURMXN,20251117,084400,21.252,21.253,21.252,21.253
EURMXN,20251117,084500,21.252,21.252,21.251,21.251
EURMXN,20251117,084600,21.252,21.252,21.249,21.249
EURMXN,20251117,084700,21.247,21.247,21.246,21.246
EURMXN,20251117,084800,21.247,21.247,21.247,21.247
EURMXN,20251117,084900,21.248,21.248,21.248,21.248
EURMXN,20251117,085000,21.248,21.249,21.248,21.249
EURMXN,20251117,085100,21.248,21.249,21.248,21.249
EURMXN,20251117,085200,21.249,21.249,21.249,21.249
EURMXN,20251117,085300,21.248,21.248,21.247,21.248
EURMXN,20251117,085400,21.247,21.248,21.247,21.248
EURMXN,20251117,085500,21.248,21.248,21.247,21.247
EURMXN,20251117,085600,21.247,21.247,21.247,21.247
EURMXN,20251117,085700,21.247,21.249,21.247,21.249
EURMXN,20251117,085800,21.248,21.248,21.247,21.247
EURMXN,20251117,085900,21.247,21.247,21.247,21.247
EURMXN,20251117,090000,21.246,21.247,21.246,21.247
EURMXN,20251117,090100,21.248,21.249,21.247,21.248
EURMXN,20251117,090200,21.249,21.250,21.248,21.250
EURMXN,20251117,090300,21.249,21.249,21.247,21.247
EURMXN,20251117,090400,21.248,21.249,21.248,21.248
EURMXN,20251117,090500,21.247,21.247,21.247,21.247
EURMXN,20251117,090600,21.246,21.247,21.246,21.247
EURMXN,20251117,090700,21.246,21.247,21.246,21.246
EURMXN,20251117,090800,21.247,21.247,21.246,21.246
EURMXN,20251117,090900,21.244,21.246,21.244,21.246
EURMXN,20251117,091000,21.247,21.248,21.247,21.248
EURMXN,20251117,091100,21.249,21.249,21.249,21.249
EURMXN,20251117,091200,21.249,21.249,21.247,21.247
EURMXN,20251117,091300,21.246,21.247,21.246,21.246
EURMXN,20251117,091400,21.247,21.247,21.246,21.246
EURMXN,20251117,091500,21.245,21.246,21.245,21.245
EURMXN,20251117,091600,21.244,21.245,21.244,21.244
EURMXN,20251117,091700,21.245,21.245,21.242,21.242
EURMXN,20251117,091800,21.241,21.241,21.239,21.239
EURMXN,20251117,091900,21.240,21.240,21.240,21.240
EURMXN,20251117,092000,21.241,21.242,21.241,21.242
EURMXN,20251117,092100,21.243,21.243,21.240,21.240
EURMXN,20251117,092200,21.239,21.240,21.238,21.238
EURMXN,20251117,092300,21.239,21.241,21.239,21.241
EURMXN,20251117,092400,21.242,21.242,21.242,21.242
EURMXN,20251117,092500,21.242,21.243,21.242,21.243
EURMXN,20251117,092600,21.244,21.244,21.239,21.239
EURMXN,20251117,092700,21.240,21.240,21.239,21.240
EURMXN,20251117,092800,21.241,21.241,21.241,21.241
EURMXN,20251117,092900,21.240,21.240,21.240,21.240
EURMXN,20251117,093000,21.241,21.242,21.240,21.240
EURMXN,20251117,093100,21.240,21.240,21.237,21.238
EURMXN,20251117,093200,21.239,21.241,21.239,21.241
EURMXN,20251117,093300,21.240,21.242,21.240,21.242
EURMXN,20251117,093400,21.241,21.241,21.240,21.240
EURMXN,20251117,093500,21.239,21.239,21.239,21.239
EURMXN,20251117,093600,21.238,21.238,21.236,21.237
EURMXN,20251117,093700,21.239,21.240,21.238,21.240
EURMXN,20251117,093800,21.239,21.239,21.238,21.238
EURMXN,20251117,093900,21.239,21.240,21.239,21.240
EURMXN,20251117,094000,21.239,21.239,21.238,21.238
EURMXN,20251117,094100,21.239,21.240,21.239,21.240
EURMXN,20251117,094200,21.239,21.239,21.239,21.239
EURMXN,20251117,094300,21.239,21.240,21.239,21.240
EURMXN,20251117,094400,21.239,21.239,21.237,21.238
EURMXN,20251117,094500,21.239,21.239,21.239,21.239
EURMXN,20251117,094600,21.239,21.239,21.237,21.238
EURMXN,20251117,094700,21.239,21.240,21.239,21.240
EURMXN,20251117,094800,21.239,21.239,21.238,21.238
EURMXN,20251117,094900,21.238,21.239,21.238,21.239
EURMXN,20251117,095000,21.237,21.237,21.237,21.237
EURMXN,20251117,095100,21.238,21.239,21.238,21.239
EURMXN,20251117,095200,21.238,21.238,21.236,21.237
EURMXN,20251117,095300,21.238,21.239,21.237,21.239
EURMXN,20251117,095400,21.240,21.241,21.240,21.240
EURMXN,20251117,095500,21.239,21.240,21.239,21.240
EURMXN,20251117,095600,21.239,21.240,21.239,21.240
EURMXN,20251117,095700,21.240,21.242,21.240,21.242
EURMXN,20251117,095800,21.243,21.244,21.242,21.244
EURMXN,20251117,095900,21.243,21.243,21.243,21.243
EURMXN,20251117,100000,21.243,21.243,21.240,21.240
EURMXN,20251117,100100,21.241,21.241,21.239,21.239
EURMXN,20251117,100200,21.240,21.240,21.239,21.240
EURMXN,20251117,100300,21.239,21.244,21.239,21.244
EURMXN,20251117,100400,21.243,21.244,21.243,21.244
EURMXN,20251117,100500,21.245,21.246,21.244,21.244
EURMXN,20251117,100600,21.243,21.243,21.243,21.243
EURMXN,20251117,100700,21.242,21.242,21.241,21.242
EURMXN,20251117,100800,21.243,21.243,21.243,21.243
EURMXN,20251117,100900,21.243,21.243,21.241,21.243
EURMXN,20251117,101000,21.242,21.243,21.242,21.242
EURMXN,20251117,101100,21.241,21.241,21.240,21.240
EURMXN,20251117,101200,21.239,21.240,21.239,21.240
EURMXN,20251117,101300,21.240,21.240,21.239,21.239
EURMXN,20251117,101400,21.238,21.238,21.237,21.237
EURMXN,20251117,101500,21.237,21.237,21.236,21.236
EURMXN,20251117,101600,21.237,21.239,21.237,21.238
EURMXN,20251117,101700,21.238,21.238,21.238,21.238
EURMXN,20251117,101800,21.237,21.237,21.235,21.236
EURMXN,20251117,101900,21.237,21.238,21.237,21.237
EURMXN,20251117,102000,21.238,21.240,21.238,21.240
EURMXN,20251117,102100,21.239,21.240,21.239,21.240
EURMXN,20251117,102200,21.241,21.242,21.241,21.242
EURMXN,20251117,102300,21.243,21.243,21.241,21.241
EURMXN,20251117,102400,21.241,21.241,21.240,21.240
EURMXN,20251117,102500,21.239,21.239,21.238,21.239
EURMXN,20251117,102600,21.238,21.238,21.236,21.236
EURMXN,20251117,102700,21.235,21.235,21.234,21.234
EURMXN,20251117,102800,21.233,21.233,21.233,21.233
EURMXN,20251117,102900,21.233,21.233,21.231,21.231
EURMXN,20251117,103000,21.231,21.231,21.231,21.231
EURMXN,20251117,103100,21.232,21.232,21.232,21.232
EURMXN,20251117,103200,21.232,21.235,21.232,21.235
EURMXN,20251117,103300,21.236,21.239,21.236,21.239
EURMXN,20251117,103400,21.238,21.239,21.238,21.239
EURMXN,20251117,103500,21.240,21.242,21.240,21.240
EURMXN,20251117,103600,21.239,21.240,21.239,21.240
EURMXN,20251117,103700,21.239,21.240,21.239,21.240
EURMXN,20251117,103800,21.239,21.240,21.239,21.240
EURMXN,20251117,103900,21.240,21.240,21.239,21.239
EURMXN,20251117,104000,21.238,21.239,21.238,21.239
EURMXN,20251117,104100,21.239,21.239,21.239,21.239
EURMXN,20251117,104200,21.238,21.238,21.237,21.237
EURMXN,20251117,104300,21.236,21.236,21.235,21.235
EURMXN,20251117,104400,21.236,21.237,21.236,21.237
EURMXN,20251117,104500,21.238,21.240,21.238,21.240
EURMXN,20251117,104600,21.240,21.240,21.240,21.240
EURMXN,20251117,104700,21.239,21.239,21.236,21.236
EURMXN,20251117,104800,21.237,21.239,21.237,21.239
EURMXN,20251117,104900,21.240,21.242,21.240,21.242
EURMXN,20251117,105000,21.241,21.241,21.240,21.240
EURMXN,20251117,105100,21.241,21.242,21.241,21.241
EURMXN,20251117,105200,21.240,21.240,21.239,21.239
EURMXN,20251117,105300,21.240,21.241,21.240,21.241
EURMXN,20251117,105400,21.241,21.241,21.241,21.241
EURMXN,20251117,105500,21.240,21.240,21.240,21.240
EURMXN,20251117,105600,21.240,21.241,21.240,21.240
EURMXN,20251117,105700,21.241,21.242,21.241,21.242
EURMXN,20251117,105800,21.242,21.242,21.241,21.241
EURMXN,20251117,105900,21.240,21.241,21.240,21.241
EURMXN,20251117,110000,21.240,21.240,21.240,21.240
EURMXN,20251117,110100,21.240,21.240,21.237,21.237
EURMXN,20251117,110200,21.236,21.236,21.236,21.236
EURMXN,20251117,110300,21.236,21.236,21.235,21.235
EURMXN,20251117,110400,21.236,21.238,21.236,21.238
EURMXN,20251117,110500,21.236,21.236,21.236,21.236
EURMXN,20251117,110600,21.236,21.236,21.236,21.236
EURMXN,20251117,110700,21.236,21.237,21.236,21.236
EURMXN,20251117,110800,21.236,21.236,21.236,21.236
EURMXN,20251117,110900,21.235,21.235,21.235,21.235
EURMXN,20251117,111000,21.235,21.236,21.235,21.236
EURMXN,20251117,111100,21.236,21.236,21.235,21.235
EURMXN,20251117,111200,21.234,21.234,21.233,21.233
EURMXN,20251117,111300,21.233,21.234,21.233,21.234
EURMXN,20251117,111400,21.235,21.235,21.234,21.234
EURMXN,20251117,111500,21.235,21.236,21.235,21.236
EURMXN,20251117,111600,21.236,21.237,21.236,21.237
EURMXN,20251117,111700,21.238,21.239,21.238,21.239
EURMXN,20251117,111800,21.240,21.241,21.240,21.241
EURMXN,20251117,111900,21.242,21.243,21.242,21.243
EURMXN,20251117,112000,21.244,21.244,21.244,21.244
EURMXN,20251117,112100,21.246,21.246,21.246,21.246
EURMXN,20251117,112200,21.246,21.247,21.245,21.247
EURMXN,20251117,112300,21.247,21.247,21.247,21.247
EURMXN,20251117,112400,21.248,21.248,21.247,21.247
EURMXN,20251117,112500,21.248,21.248,21.247,21.248
EURMXN,20251117,112600,21.249,21.249,21.246,21.246
EURMXN,20251117,112700,21.245,21.245,21.242,21.243
EURMXN,20251117,112800,21.243,21.243,21.243,21.243
EURMXN,20251117,112900,21.245,21.247,21.245,21.247
EURMXN,20251117,113000,21.248,21.250,21.248,21.250
EURMXN,20251117,113100,21.249,21.250,21.249,21.249
EURMXN,20251117,113200,21.250,21.250,21.249,21.250
EURMXN,20251117,113300,21.250,21.250,21.249,21.249
EURMXN,20251117,113400,21.249,21.249,21.249,21.249
EURMXN,20251117,113500,21.249,21.249,21.249,21.249
EURMXN,20251117,113600,21.248,21.248,21.247,21.247
EURMXN,20251117,113700,21.248,21.248,21.247,21.247
EURMXN,20251117,113800,21.247,21.247,21.246,21.247
EURMXN,20251117,113900,21.246,21.247,21.246,21.247
EURMXN,20251117,114000,21.246,21.246,21.246,21.246
EURMXN,20251117,114100,21.247,21.248,21.247,21.248
EURMXN,20251117,114200,21.249,21.249,21.248,21.249
EURMXN,20251117,114300,21.248,21.248,21.248,21.248
EURMXN,20251117,114400,21.247,21.247,21.246,21.247
EURMXN,20251117,114500,21.248,21.248,21.246,21.246
EURMXN,20251117,114600,21.247,21.247,21.243,21.243
EURMXN,20251117,114700,21.242,21.242,21.242,21.242
EURMXN,20251117,114800,21.242,21.242,21.240,21.240
EURMXN,20251117,114900,21.240,21.240,21.240,21.240
EURMXN,20251117,115000,21.242,21.243,21.242,21.243
EURMXN,20251117,115100,21.243,21.244,21.243,21.244
EURMXN,20251117,115200,21.246,21.247,21.245,21.246
EURMXN,20251117,115300,21.247,21.247,21.243,21.244
EURMXN,20251117,115400,21.243,21.243,21.243,21.243
EURMXN,20251117,115500,21.242,21.242,21.241,21.241
EURMXN,20251117,115600,21.241,21.241,21.240,21.240
EURMXN,20251117,115700,21.239,21.240,21.239,21.239
EURMXN,20251117,115800,21.238,21.239,21.238,21.239
EURMXN,20251117,115900,21.238,21.238,21.238,21.238
EURMXN,20251117,120000,21.237,21.237,21.236,21.236
EURMXN,20251117,120100,21.235,21.238,21.235,21.237
EURMXN,20251117,120200,21.238,21.238,21.236,21.237
EURMXN,20251117,120300,21.238,21.238,21.238,21.238
EURMXN,20251117,120400,21.239,21.239,21.239,21.239
EURMXN,20251117,120500,21.239,21.240,21.239,21.240
EURMXN,20251117,120600,21.239,21.239,21.239,21.239
EURMXN,20251117,120700,21.240,21.242,21.240,21.242
EURMXN,20251117,120800,21.241,21.241,21.240,21.240
EURMXN,20251117,120900,21.241,21.242,21.241,21.242
EURMXN,20251117,121000,21.241,21.242,21.240,21.242
EURMXN,20251117,121100,21.241,21.241,21.241,21.241
EURMXN,20251117,121200,21.241,21.241,21.239,21.239
EURMXN,20251117,121300,21.237,21.239,21.237,21.239
EURMXN,20251117,121400,21.239,21.239,21.238,21.239
EURMXN,20251117,121500,21.239,21.239,21.239,21.239
EURMXN,20251117,121600,21.238,21.239,21.238,21.239
EURMXN,20251117,121700,21.240,21.240,21.238,21.238
EURMXN,20251117,121800,21.239,21.239,21.237,21.237
EURMXN,20251117,121900,21.238,21.240,21.238,21.240
EURMXN,20251117,122000,21.241,21.241,21.239,21.239
EURMXN,20251117,122100,21.240,21.240,21.239,21.239
EURMXN,20251117,122200,21.239,21.239,21.239,21.239
EURMXN,20251117,122300,21.240,21.241,21.240,21.241
EURMXN,20251117,122400,21.240,21.240,21.240,21.240
EURMXN,20251117,122500,21.240,21.242,21.240,21.242
EURMXN,20251117,122600,21.243,21.243,21.241,21.241
EURMXN,20251117,122700,21.242,21.242,21.242,21.242
EURMXN,20251117,122800,21.242,21.243,21.242,21.243
EURMXN,20251117,122900,21.242,21.242,21.240,21.240
EURMXN,20251117,123000,21.239,21.240,21.239,21.240
EURMXN,20251117,123100,21.241,21.241,21.240,21.240
EURMXN,20251117,123200,21.242,21.242,21.241,21.241
EURMXN,20251117,123300,21.240,21.240,21.239,21.240
EURMXN,20251117,123400,21.239,21.239,21.236,21.238
EURMXN,20251117,123500,21.239,21.240,21.239,21.240
EURMXN,20251117,123600,21.240,21.240,21.240,21.240
EURMXN,20251117,123700,21.239,21.239,21.238,21.239
EURMXN,20251117,123800,21.240,21.240,21.237,21.237
EURMXN,20251117,123900,21.236,21.239,21.236,21.239
EURMXN,20251117,124000,21.240,21.240,21.240,21.240
EURMXN,20251117,124100,21.240,21.240,21.238,21.238
EURMXN,20251117,124200,21.238,21.238,21.238,21.238
EURMXN,20251117,124300,21.239,21.239,21.238,21.238
EURMXN,20251117,124400,21.239,21.240,21.238,21.240
EURMXN,20251117,124500,21.241,21.241,21.241,21.241
EURMXN,20251117,124600,21.241,21.242,21.241,21.242
EURMXN,20251117,124700,21.241,21.241,21.240,21.240
EURMXN,20251117,124800,21.241,21.242,21.240,21.240
EURMXN,20251117,124900,21.240,21.240,21.240,21.240
EURMXN,20251117,125000,21.240,21.240,21.240,21.240
EURMXN,20251117,125100,21.240,21.240,21.240,21.240
EURMXN,20251117,125200,21.239,21.239,21.239,21.239
EURMXN,20251117,125300,21.238,21.240,21.238,21.239
EURMXN,20251117,125400,21.240,21.240,21.240,21.240
EURMXN,20251117,125500,21.240,21.240,21.240,21.240
EURMXN,20251117,125600,21.240,21.241,21.240,21.241
EURMXN,20251117,125700,21.242,21.242,21.242,21.242
EURMXN,20251117,125800,21.242,21.244,21.242,21.243
EURMXN,20251117,125900,21.242,21.242,21.242,21.242
EURMXN,20251117,130000,21.243,21.243,21.243,21.243
EURMXN,20251117,130100,21.243,21.250,21.243,21.250
EURMXN,20251117,130200,21.249,21.250,21.249,21.250
EURMXN,20251117,130300,21.251,21.251,21.249,21.249
EURMXN,20251117,130400,21.250,21.251,21.250,21.251
EURMXN,20251117,130500,21.252,21.257,21.252,21.257
EURMXN,20251117,130600,21.257,21.257,21.257,21.257
EURMXN,20251117,130700,21.256,21.256,21.256,21.256
EURMXN,20251117,130800,21.257,21.257,21.252,21.252
EURMXN,20251117,130900,21.250,21.251,21.248,21.251
EURMXN,20251117,131000,21.253,21.253,21.251,21.253
EURMXN,20251117,131100,21.254,21.254,21.253,21.253
EURMXN,20251117,131200,21.253,21.253,21.251,21.251
EURMXN,20251117,131300,21.252,21.254,21.252,21.254
EURMXN,20251117,131400,21.254,21.254,21.254,21.254
EURMXN,20251117,131500,21.254,21.254,21.254,21.254
EURMXN,20251117,131600,21.254,21.254,21.253,21.253
EURMXN,20251117,131700,21.253,21.253,21.253,21.253
EURMXN,20251117,131800,21.253,21.253,21.253,21.253
EURMXN,20251117,131900,21.253,21.253,21.253,21.253
EURMXN,20251117,132000,21.252,21.252,21.251,21.251
EURMXN,20251117,132100,21.250,21.250,21.249,21.250
EURMXN,20251117,132200,21.249,21.249,21.248,21.248
EURMXN,20251117,132300,21.247,21.247,21.244,21.244
EURMXN,20251117,132400,21.245,21.245,21.244,21.245
EURMXN,20251117,132500,21.244,21.244,21.243,21.243
EURMXN,20251117,132600,21.243,21.243,21.242,21.242
EURMXN,20251117,132700,21.241,21.243,21.241,21.243
EURMXN,20251117,132800,21.244,21.244,21.243,21.243
EURMXN,20251117,132900,21.242,21.242,21.241,21.241
EURMXN,20251117,133000,21.242,21.244,21.242,21.244
EURMXN,20251117,133100,21.245,21.246,21.245,21.246
EURMXN,20251117,133200,21.246,21.247,21.246,21.247
EURMXN,20251117,133300,21.246,21.246,21.243,21.243
EURMXN,20251117,133400,21.243,21.243,21.243,21.243
EURMXN,20251117,133500,21.242,21.242,21.242,21.242
EURMXN,20251117,133600,21.243,21.244,21.243,21.244
EURMXN,20251117,133700,21.245,21.245,21.245,21.245
EURMXN,20251117,133800,21.246,21.246,21.246,21.246
EURMXN,20251117,133900,21.246,21.247,21.246,21.246
EURMXN,20251117,134000,21.247,21.248,21.247,21.248
EURMXN,20251117,134100,21.249,21.252,21.249,21.252
EURMXN,20251117,134200,21.251,21.251,21.251,21.251
EURMXN,20251117,134300,21.251,21.252,21.251,21.251
EURMXN,20251117,134400,21.251,21.252,21.251,21.252
EURMXN,20251117,134500,21.253,21.253,21.252,21.252
EURMXN,20251117,134600,21.251,21.251,21.250,21.250
EURMXN,20251117,134700,21.248,21.248,21.247,21.247
EURMXN,20251117,134800,21.248,21.249,21.248,21.248
EURMXN,20251117,134900,21.247,21.248,21.247,21.247
EURMXN,20251117,135000,21.246,21.246,21.242,21.243
EURMXN,20251117,135100,21.244,21.246,21.244,21.246
EURMXN,20251117,135200,21.247,21.249,21.247,21.248
EURMXN,20251117,135300,21.247,21.250,21.247,21.250
EURMXN,20251117,135400,21.251,21.251,21.250,21.250
EURMXN,20251117,135500,21.250,21.250,21.250,21.250
EURMXN,20251117,135600,21.249,21.249,21.248,21.248
EURMXN,20251117,135700,21.247,21.249,21.247,21.249
EURMXN,20251117,135800,21.248,21.248,21.247,21.247
EURMXN,20251117,135900,21.246,21.247,21.246,21.246
EURMXN,20251117,140000,21.247,21.248,21.247,21.248
EURMXN,20251117,140100,21.249,21.251,21.249,21.251
EURMXN,20251117,140200,21.252,21.253,21.249,21.249
EURMXN,20251117,140300,21.250,21.251,21.250,21.251
EURMXN,20251117,140400,21.250,21.253,21.250,21.253
EURMXN,20251117,140500,21.252,21.252,21.251,21.251
EURMXN,20251117,140600,21.250,21.250,21.248,21.248
EURMXN,20251117,140700,21.247,21.248,21.247,21.248
EURMXN,20251117,140800,21.247,21.247,21.244,21.244
EURMXN,20251117,140900,21.246,21.246,21.243,21.243
EURMXN,20251117,141000,21.244,21.247,21.244,21.247
EURMXN,20251117,141100,21.246,21.247,21.246,21.247
EURMXN,20251117,141200,21.246,21.246,21.243,21.244
EURMXN,20251117,141300,21.246,21.249,21.245,21.249
EURMXN,20251117,141400,21.250,21.250,21.244,21.245
EURMXN,20251117,141500,21.246,21.246,21.245,21.245
EURMXN,20251117,141600,21.246,21.246,21.246,21.246
EURMXN,20251117,141700,21.246,21.246,21.244,21.244
EURMXN,20251117,141800,21.243,21.243,21.240,21.240
EURMXN,20251117,141900,21.241,21.242,21.241,21.242
EURMXN,20251117,142000,21.241,21.243,21.241,21.242
EURMXN,20251117,142100,21.243,21.243,21.242,21.242
EURMXN,20251117,142200,21.243,21.244,21.243,21.244
EURMXN,20251117,142300,21.244,21.244,21.244,21.244
EURMXN,20251117,142400,21.244,21.245,21.244,21.245
EURMXN,20251117,142500,21.245,21.246,21.245,21.246
EURMXN,20251117,142600,21.247,21.249,21.247,21.247
EURMXN,20251117,142700,21.246,21.246,21.245,21.245
EURMXN,20251117,142800,21.244,21.244,21.244,21.244
EURMXN,20251117,142900,21.244,21.244,21.244,21.244
EURMXN,20251117,143000,21.244,21.250,21.244,21.250
EURMXN,20251117,143100,21.249,21.249,21.248,21.249
EURMXN,20251117,143200,21.250,21.254,21.250,21.254
EURMXN,20251117,143300,21.253,21.254,21.253,21.253
EURMXN,20251117,143400,21.254,21.254,21.253,21.253
EURMXN,20251117,143500,21.253,21.256,21.253,21.256
EURMXN,20251117,143600,21.255,21.257,21.255,21.256
EURMXN,20251117,143700,21.255,21.257,21.255,21.257
EURMXN,20251117,143800,21.256,21.256,21.255,21.255
EURMXN,20251117,143900,21.254,21.254,21.252,21.253
EURMXN,20251117,144000,21.252,21.253,21.251,21.253
EURMXN,20251117,144100,21.254,21.256,21.253,21.256
EURMXN,20251117,144200,21.255,21.255,21.255,21.255
EURMXN,20251117,144300,21.255,21.257,21.254,21.254
EURMXN,20251117,144400,21.254,21.254,21.254,21.254
EURMXN,20251117,144500,21.256,21.257,21.256,21.257
EURMXN,20251117,144600,21.257,21.257,21.254,21.256
EURMXN,20251117,144700,21.255,21.256,21.253,21.253
EURMXN,20251117,144800,21.252,21.252,21.250,21.250
EURMXN,20251117,144900,21.249,21.251,21.249,21.249
EURMXN,20251117,145000,21.248,21.248,21.247,21.247
EURMXN,20251117,145100,21.248,21.257,21.247,21.254
EURMXN,20251117,145200,21.253,21.254,21.253,21.253
EURMXN,20251117,145300,21.251,21.251,21.250,21.250
EURMXN,20251117,145400,21.251,21.252,21.251,21.251
EURMXN,20251117,145500,21.252,21.252,21.252,21.252
EURMXN,20251117,145600,21.251,21.253,21.251,21.253
EURMXN,20251117,145700,21.251,21.251,21.250,21.251
EURMXN,20251117,145800,21.250,21.254,21.250,21.254
EURMXN,20251117,145900,21.253,21.254,21.253,21.253
EURMXN,20251117,150000,21.252,21.252,21.251,21.251
EURMXN,20251117,150100,21.250,21.258,21.250,21.258
EURMXN,20251117,150200,21.260,21.260,21.258,21.258
EURMXN,20251117,150300,21.257,21.261,21.257,21.261
EURMXN,20251117,150400,21.262,21.264,21.262,21.264
EURMXN,20251117,150500,21.264,21.264,21.264,21.264
EURMXN,20251117,150600,21.265,21.265,21.264,21.265
EURMXN,20251117,150700,21.264,21.264,21.260,21.260
EURMXN,20251117,150800,21.261,21.261,21.260,21.260
EURMXN,20251117,150900,21.260,21.261,21.260,21.260
EURMXN,20251117,151000,21.261,21.261,21.257,21.257
EURMXN,20251117,151100,21.257,21.257,21.257,21.257
EURMXN,20251117,151200,21.258,21.258,21.258,21.258
EURMXN,20251117,151300,21.257,21.257,21.257,21.257
EURMXN,20251117,151400,21.256,21.257,21.256,21.257
EURMXN,20251117,151500,21.256,21.256,21.254,21.255
EURMXN,20251117,151600,21.254,21.255,21.254,21.254
EURMXN,20251117,151700,21.253,21.253,21.253,21.253
EURMXN,20251117,151800,21.253,21.253,21.251,21.251
EURMXN,20251117,151900,21.251,21.251,21.251,21.251
EURMXN,20251117,152000,21.250,21.250,21.250,21.250
EURMXN,20251117,152100,21.251,21.254,21.251,21.254
EURMXN,20251117,152200,21.253,21.253,21.253,21.253
EURMXN,20251117,152300,21.253,21.255,21.253,21.255
EURMXN,20251117,152400,21.256,21.260,21.256,21.260
EURMXN,20251117,152500,21.260,21.261,21.260,21.261
EURMXN,20251117,152600,21.263,21.264,21.260,21.261
EURMXN,20251117,152700,21.262,21.262,21.261,21.261
EURMXN,20251117,152800,21.261,21.261,21.261,21.261
EURMXN,20251117,152900,21.263,21.265,21.263,21.265
EURMXN,20251117,153000,21.264,21.264,21.262,21.263
EURMXN,20251117,153100,21.262,21.262,21.257,21.259
EURMXN,20251117,153200,21.260,21.260,21.259,21.260
EURMXN,20251117,153300,21.259,21.260,21.257,21.260
EURMXN,20251117,153400,21.259,21.259,21.257,21.257
EURMXN,20251117,153500,21.256,21.256,21.255,21.256
EURMXN,20251117,153600,21.255,21.255,21.251,21.251
EURMXN,20251117,153700,21.250,21.250,21.247,21.247
EURMXN,20251117,153800,21.246,21.246,21.242,21.243
EURMXN,20251117,153900,21.244,21.245,21.243,21.244
EURMXN,20251117,154000,21.243,21.243,21.241,21.243
EURMXN,20251117,154100,21.244,21.244,21.240,21.240
EURMXN,20251117,154200,21.239,21.240,21.238,21.239
EURMXN,20251117,154300,21.240,21.243,21.240,21.243
EURMXN,20251117,154400,21.242,21.242,21.233,21.235
EURMXN,20251117,154500,21.236,21.237,21.236,21.236
EURMXN,20251117,154600,21.237,21.237,21.235,21.237
EURMXN,20251117,154700,21.236,21.238,21.236,21.238
EURMXN,20251117,154800,21.240,21.240,21.236,21.236
EURMXN,20251117,154900,21.237,21.239,21.237,21.239
EURMXN,20251117,155000,21.240,21.240,21.236,21.236
EURMXN,20251117,155100,21.237,21.237,21.236,21.236
EURMXN,20251117,155200,21.237,21.238,21.236,21.237
EURMXN,20251117,155300,21.236,21.236,21.234,21.236
EURMXN,20251117,155400,21.237,21.245,21.237,21.244
EURMXN,20251117,155500,21.245,21.246,21.245,21.246
EURMXN,20251117,155600,21.244,21.247,21.244,21.246
EURMXN,20251117,155700,21.247,21.250,21.246,21.250
EURMXN,20251117,155800,21.251,21.254,21.251,21.254
EURMXN,20251117,155900,21.253,21.253,21.248,21.248
EURMXN,20251117,160000,21.247,21.247,21.242,21.242
EURMXN,20251117,160100,21.241,21.244,21.241,21.243
EURMXN,20251117,160200,21.244,21.247,21.244,21.246
EURMXN,20251117,160300,21.245,21.246,21.244,21.246
EURMXN,20251117,160400,21.245,21.248,21.245,21.248
EURMXN,20251117,160500,21.249,21.250,21.248,21.248
EURMXN,20251117,160600,21.249,21.249,21.246,21.246
EURMXN,20251117,160700,21.245,21.246,21.244,21.246
EURMXN,20251117,160800,21.247,21.250,21.247,21.250
EURMXN,20251117,160900,21.249,21.255,21.249,21.255
EURMXN,20251117,161000,21.254,21.256,21.254,21.255
EURMXN,20251117,161100,21.254,21.254,21.253,21.253
EURMXN,20251117,161200,21.252,21.257,21.252,21.253
EURMXN,20251117,161300,21.254,21.254,21.251,21.252
EURMXN,20251117,161400,21.253,21.253,21.253,21.253
EURMXN,20251117,161500,21.253,21.264,21.253,21.264
EURMXN,20251117,161600,21.263,21.265,21.263,21.264
EURMXN,20251117,161700,21.263,21.263,21.258,21.259
EURMXN,20251117,161800,21.258,21.271,21.258,21.271
EURMXN,20251117,161900,21.270,21.273,21.268,21.273
EURMXN,20251117,162000,21.274,21.278,21.274,21.278
EURMXN,20251117,162100,21.279,21.279,21.275,21.275
EURMXN,20251117,162200,21.276,21.278,21.276,21.276
EURMXN,20251117,162300,21.275,21.275,21.270,21.272
EURMXN,20251117,162400,21.271,21.272,21.270,21.270
EURMXN,20251117,162500,21.271,21.271,21.269,21.270
EURMXN,20251117,162600,21.271,21.273,21.271,21.273
EURMXN,20251117,162700,21.274,21.274,21.274,21.274
EURMXN,20251117,162800,21.274,21.274,21.272,21.272
EURMXN,20251117,162900,21.271,21.271,21.266,21.266
EURMXN,20251117,163000,21.265,21.267,21.263,21.266
EURMXN,20251117,163100,21.265,21.267,21.265,21.267
EURMXN,20251117,163200,21.266,21.266,21.264,21.266
EURMXN,20251117,163300,21.265,21.267,21.265,21.267
EURMXN,20251117,163400,21.268,21.272,21.268,21.272
EURMXN,20251117,163500,21.272,21.272,21.272,21.272
EURMXN,20251117,163600,21.273,21.273,21.272,21.273
EURMXN,20251117,163700,21.272,21.275,21.270,21.270
EURMXN,20251117,163800,21.269,21.269,21.266,21.267
EURMXN,20251117,163900,21.268,21.271,21.268,21.271
EURMXN,20251117,164000,21.272,21.274,21.272,21.273
EURMXN,20251117,164100,21.274,21.274,21.273,21.273
EURMXN,20251117,164200,21.274,21.274,21.271,21.271
EURMXN,20251117,164300,21.271,21.271,21.271,21.271
EURMXN,20251117,164400,21.270,21.270,21.265,21.265
EURMXN,20251117,164500,21.264,21.264,21.263,21.263
EURMXN,20251117,164600,21.264,21.265,21.264,21.265
EURMXN,20251117,164700,21.264,21.264,21.263,21.264
EURMXN,20251117,164800,21.263,21.264,21.263,21.264
EURMXN,20251117,164900,21.265,21.265,21.264,21.265
EURMXN,20251117,165000,21.266,21.268,21.266,21.267
EURMXN,20251117,165100,21.266,21.268,21.265,21.268
EURMXN,20251117,165200,21.267,21.267,21.266,21.267
EURMXN,20251117,165300,21.268,21.272,21.268,21.272
EURMXN,20251117,165400,21.271,21.271,21.267,21.268
EURMXN,20251117,165500,21.269,21.271,21.269,21.271
EURMXN,20251117,165600,21.272,21.273,21.272,21.273
EURMXN,20251117,165700,21.275,21.280,21.275,21.280
EURMXN,20251117,165800,21.281,21.285,21.281,21.285
EURMXN,20251117,165900,21.286,21.290,21.286,21.288
EURMXN,20251117,170000,21.289,21.289,21.288,21.288
EURMXN,20251117,170100,21.287,21.288,21.287,21.288
EURMXN,20251117,170200,21.289,21.289,21.288,21.288
EURMXN,20251117,170300,21.289,21.289,21.289,21.289
EURMXN,20251117,170400,21.290,21.295,21.290,21.295
EURMXN,20251117,170500,21.294,21.294,21.293,21.293
EURMXN,20251117,170600,21.292,21.292,21.291,21.292
EURMXN,20251117,170700,21.293,21.296,21.293,21.296
EURMXN,20251117,170800,21.297,21.297,21.294,21.296
EURMXN,20251117,170900,21.298,21.299,21.297,21.298
EURMXN,20251117,171000,21.297,21.298,21.296,21.297
EURMXN,20251117,171100,21.298,21.299,21.298,21.298
EURMXN,20251117,171200,21.297,21.298,21.297,21.297
EURMXN,20251117,171300,21.298,21.298,21.298,21.298
EURMXN,20251117,171400,21.299,21.301,21.298,21.300
EURMXN,20251117,171500,21.302,21.304,21.302,21.303
EURMXN,20251117,171600,21.302,21.302,21.301,21.302
EURMXN,20251117,171700,21.303,21.306,21.303,21.305
EURMXN,20251117,171800,21.304,21.307,21.304,21.307
EURMXN,20251117,171900,21.306,21.306,21.304,21.304
EURMXN,20251117,172000,21.302,21.302,21.299,21.300
EURMXN,20251117,172100,21.299,21.299,21.298,21.298
EURMXN,20251117,172200,21.299,21.299,21.298,21.298
EURMXN,20251117,172300,21.297,21.297,21.297,21.297
EURMXN,20251117,172400,21.297,21.297,21.296,21.297
EURMXN,20251117,172500,21.298,21.299,21.298,21.299
EURMXN,20251117,172600,21.300,21.302,21.300,21.302
EURMXN,20251117,172700,21.303,21.303,21.301,21.301
EURMXN,20251117,172800,21.300,21.302,21.298,21.298
EURMXN,20251117,172900,21.297,21.297,21.291,21.291
EURMXN,20251117,173000,21.290,21.290,21.285,21.285
EURMXN,20251117,173100,21.286,21.286,21.285,21.285
EURMXN,20251117,173200,21.286,21.286,21.286,21.286
EURMXN,20251117,173300,21.288,21.288,21.286,21.286
EURMXN,20251117,173400,21.286,21.287,21.286,21.287
EURMXN,20251117,173500,21.288,21.288,21.287,21.288
EURMXN,20251117,173600,21.287,21.290,21.287,21.290
EURMXN,20251117,173700,21.289,21.289,21.287,21.287
EURMXN,20251117,173800,21.286,21.287,21.286,21.286
EURMXN,20251117,173900,21.287,21.287,21.287,21.287
EURMXN,20251117,174000,21.286,21.286,21.284,21.285
EURMXN,20251117,174100,21.286,21.286,21.284,21.284
EURMXN,20251117,174200,21.283,21.283,21.281,21.281
EURMXN,20251117,174300,21.282,21.282,21.281,21.281
EURMXN,20251117,174400,21.282,21.283,21.282,21.282
EURMXN,20251117,174500,21.283,21.285,21.283,21.285
EURMXN,20251117,174600,21.286,21.286,21.285,21.285
EURMXN,20251117,174700,21.285,21.285,21.285,21.285
EURMXN,20251117,174800,21.284,21.285,21.284,21.285
EURMXN,20251117,174900,21.284,21.284,21.284,21.284
EURMXN,20251117,175000,21.283,21.283,21.282,21.282
EURMXN,20251117,175100,21.283,21.283,21.280,21.280
EURMXN,20251117,175200,21.280,21.280,21.280,21.280
EURMXN,20251117,175300,21.280,21.280,21.280,21.280
EURMXN,20251117,175400,21.281,21.281,21.280,21.281
EURMXN,20251117,175500,21.281,21.281,21.279,21.280
EURMXN,20251117,175600,21.281,21.282,21.281,21.281
EURMXN,20251117,175700,21.279,21.279,21.275,21.275
EURMXN,20251117,175800,21.274,21.274,21.274,21.274
EURMXN,20251117,175900,21.274,21.274,21.274,21.274
EURMXN,20251117,180000,21.274,21.275,21.274,21.274
EURMXN,20251117,180100,21.274,21.274,21.274,21.274
EURMXN,20251117,180200,21.275,21.277,21.275,21.275
EURMXN,20251117,180300,21.276,21.276,21.272,21.272
EURMXN,20251117,180400,21.274,21.274,21.274,21.274
EURMXN,20251117,180500,21.273,21.273,21.272,21.273
EURMXN,20251117,180600,21.274,21.274,21.271,21.271
EURMXN,20251117,180700,21.272,21.273,21.272,21.272
EURMXN,20251117,180800,21.271,21.271,21.269,21.270
EURMXN,20251117,180900,21.269,21.269,21.267,21.268
EURMXN,20251117,181000,21.267,21.267,21.267,21.267
EURMXN,20251117,181100,21.267,21.269,21.267,21.269
EURMXN,20251117,181200,21.270,21.271,21.268,21.271
EURMXN,20251117,181300,21.272,21.272,21.272,21.272
EURMXN,20251117,181400,21.271,21.271,21.270,21.271
EURMXN,20251117,181500,21.270,21.270,21.268,21.270
EURMXN,20251117,181600,21.271,21.273,21.271,21.273
EURMXN,20251117,181700,21.272,21.273,21.272,21.273
EURMXN,20251117,181800,21.274,21.275,21.274,21.275
EURMXN,20251117,181900,21.275,21.276,21.275,21.276
EURMXN,20251117,182000,21.277,21.279,21.277,21.279
EURMXN,20251117,182100,21.280,21.282,21.280,21.282
EURMXN,20251117,182200,21.283,21.283,21.283,21.283
EURMXN,20251117,182300,21.283,21.284,21.283,21.283
EURMXN,20251117,182400,21.282,21.282,21.281,21.281
EURMXN,20251117,182500,21.281,21.281,21.281,21.281
EURMXN,20251117,182600,21.282,21.283,21.282,21.283
EURMXN,20251117,182700,21.283,21.283,21.283,21.283
EURMXN,20251117,182800,21.283,21.284,21.283,21.284
EURMXN,20251117,182900,21.285,21.287,21.285,21.287
EURMXN,20251117,183000,21.286,21.288,21.284,21.284
EURMXN,20251117,183100,21.283,21.288,21.283,21.287
EURMXN,20251117,183200,21.286,21.287,21.285,21.286
EURMXN,20251117,183300,21.287,21.287,21.287,21.287
EURMXN,20251117,183400,21.286,21.286,21.286,21.286
EURMXN,20251117,183500,21.286,21.288,21.286,21.288
EURMXN,20251117,183600,21.288,21.288,21.288,21.288
EURMXN,20251117,183700,21.288,21.289,21.288,21.289
EURMXN,20251117,183800,21.290,21.291,21.290,21.290
EURMXN,20251117,183900,21.291,21.293,21.291,21.293
EURMXN,20251117,184000,21.292,21.292,21.291,21.291
EURMXN,20251117,184100,21.292,21.294,21.292,21.294
EURMXN,20251117,184200,21.295,21.299,21.295,21.298
EURMXN,20251117,184300,21.297,21.298,21.295,21.295
EURMXN,20251117,184400,21.294,21.294,21.294,21.294
EURMXN,20251117,184500,21.295,21.295,21.295,21.295
EURMXN,20251117,184600,21.296,21.300,21.296,21.300
EURMXN,20251117,184700,21.301,21.301,21.298,21.298
EURMXN,20251117,184800,21.299,21.299,21.295,21.295
EURMXN,20251117,184900,21.295,21.295,21.295,21.295
EURMXN,20251117,185000,21.293,21.294,21.293,21.294
EURMXN,20251117,185100,21.293,21.295,21.293,21.295
EURMXN,20251117,185200,21.294,21.300,21.294,21.300
EURMXN,20251117,185300,21.301,21.302,21.301,21.302
EURMXN,20251117,185400,21.300,21.300,21.297,21.299
EURMXN,20251117,185500,21.300,21.303,21.300,21.303
EURMXN,20251117,185600,21.302,21.302,21.300,21.302
EURMXN,20251117,185700,21.301,21.302,21.301,21.301
EURMXN,20251117,185800,21.300,21.300,21.299,21.299
EURMXN,20251117,185900,21.298,21.299,21.298,21.299
EURMXN,20251117,190000,21.298,21.299,21.298,21.298
EURMXN,20251117,190100,21.297,21.299,21.297,21.299
EURMXN,20251117,190200,21.300,21.302,21.300,21.302
EURMXN,20251117,190300,21.303,21.304,21.303,21.304
EURMXN,20251117,190400,21.303,21.304,21.302,21.304
EURMXN,20251117,190500,21.305,21.305,21.303,21.303
EURMXN,20251117,190600,21.302,21.302,21.301,21.302
EURMXN,20251117,190700,21.303,21.305,21.303,21.303
EURMXN,20251117,190800,21.304,21.306,21.304,21.305
EURMXN,20251117,190900,21.306,21.306,21.304,21.304
EURMXN,20251117,191000,21.304,21.304,21.303,21.303
EURMXN,20251117,191100,21.302,21.302,21.297,21.297
EURMXN,20251117,191200,21.298,21.299,21.297,21.297
EURMXN,20251117,191300,21.296,21.297,21.296,21.297
EURMXN,20251117,191400,21.296,21.296,21.293,21.294
EURMXN,20251117,191500,21.293,21.293,21.293,21.293
EURMXN,20251117,191600,21.293,21.300,21.293,21.300
EURMXN,20251117,191700,21.303,21.303,21.302,21.302
EURMXN,20251117,191800,21.301,21.303,21.301,21.303
EURMXN,20251117,191900,21.305,21.311,21.305,21.311
EURMXN,20251117,192000,21.310,21.310,21.308,21.308
EURMXN,20251117,192100,21.308,21.308,21.308,21.308
EURMXN,20251117,192200,21.308,21.308,21.308,21.308
EURMXN,20251117,192300,21.307,21.308,21.307,21.308
EURMXN,20251117,192400,21.309,21.311,21.309,21.311
EURMXN,20251117,192500,21.310,21.311,21.310,21.311
EURMXN,20251117,192600,21.311,21.311,21.311,21.311
EURMXN,20251117,192700,21.312,21.315,21.312,21.315
EURMXN,20251117,192800,21.315,21.315,21.315,21.315
EURMXN,20251117,192900,21.315,21.316,21.315,21.316
EURMXN,20251117,193000,21.316,21.316,21.316,21.316
EURMXN,20251117,193100,21.317,21.317,21.317,21.317
EURMXN,20251117,193200,21.316,21.316,21.316,21.316
EURMXN,20251117,193300,21.316,21.317,21.316,21.316
EURMXN,20251117,193400,21.317,21.319,21.317,21.319
EURMXN,20251117,193500,21.319,21.319,21.319,21.319
EURMXN,20251117,193600,21.320,21.320,21.320,21.320
EURMXN,20251117,193700,21.320,21.320,21.318,21.318
EURMXN,20251117,193800,21.316,21.317,21.316,21.317
EURMXN,20251117,193900,21.316,21.317,21.316,21.317
EURMXN,20251117,194000,21.318,21.318,21.317,21.317
EURMXN,20251117,194100,21.316,21.316,21.316,21.316
EURMXN,20251117,194200,21.317,21.317,21.317,21.317
EURMXN,20251117,194300,21.317,21.317,21.317,21.317
EURMXN,20251117,194400,21.317,21.319,21.317,21.319
EURMXN,20251117,194500,21.318,21.318,21.316,21.316
EURMXN,20251117,194600,21.315,21.315,21.314,21.314
EURMXN,20251117,194700,21.314,21.316,21.314,21.315
EURMXN,20251117,194800,21.314,21.314,21.312,21.313
EURMXN,20251117,194900,21.314,21.314,21.312,21.313
EURMXN,20251117,195000,21.314,21.316,21.314,21.315
EURMXN,20251117,195100,21.316,21.316,21.314,21.314
EURMXN,20251117,195200,21.315,21.315,21.314,21.315
EURMXN,20251117,195300,21.316,21.320,21.316,21.320
EURMXN,20251117,195400,21.319,21.319,21.318,21.318
EURMXN,20251117,195500,21.319,21.319,21.319,21.319
EURMXN,20251117,195600,21.320,21.323,21.320,21.323
EURMXN,20251117,195700,21.324,21.327,21.324,21.326
EURMXN,20251117,195800,21.325,21.325,21.322,21.324
EURMXN,20251117,195900,21.325,21.328,21.325,21.328
EURMXN,20251117,200000,21.327,21.327,21.326,21.326
EURMXN,20251117,200100,21.325,21.325,21.319,21.319
EURMXN,20251117,200200,21.320,21.325,21.320,21.325
EURMXN,20251117,200300,21.326,21.326,21.326,21.326
EURMXN,20251117,200400,21.325,21.329,21.325,21.329
EURMXN,20251117,200500,21.328,21.328,21.326,21.326
EURMXN,20251117,200600,21.327,21.327,21.326,21.327
EURMXN,20251117,200700,21.328,21.330,21.328,21.328
EURMXN,20251117,200800,21.330,21.330,21.330,21.330
EURMXN,20251117,200900,21.329,21.329,21.328,21.328
EURMXN,20251117,201000,21.329,21.330,21.329,21.330
EURMXN,20251117,201100,21.329,21.330,21.328,21.328
EURMXN,20251117,201200,21.326,21.327,21.326,21.327
EURMXN,20251117,201300,21.326,21.326,21.326,21.326
EURMXN,20251117,201400,21.327,21.327,21.326,21.326
EURMXN,20251117,201500,21.327,21.329,21.327,21.329
EURMXN,20251117,201600,21.328,21.328,21.328,21.328
EURMXN,20251117,201700,21.328,21.332,21.328,21.331
EURMXN,20251117,201800,21.330,21.330,21.329,21.329
EURMXN,20251117,201900,21.329,21.329,21.329,21.329
EURMXN,20251117,202000,21.328,21.330,21.328,21.330
EURMXN,20251117,202100,21.329,21.329,21.329,21.329
EURMXN,20251117,202200,21.329,21.329,21.328,21.328
EURMXN,20251117,202300,21.327,21.328,21.327,21.328
EURMXN,20251117,202400,21.329,21.329,21.328,21.328
EURMXN,20251117,202500,21.329,21.330,21.329,21.330
EURMXN,20251117,202600,21.329,21.331,21.329,21.331
EURMXN,20251117,202700,21.332,21.332,21.330,21.330
EURMXN,20251117,202800,21.330,21.330,21.330,21.330
EURMXN,20251117,202900,21.331,21.332,21.331,21.332
EURMXN,20251117,203000,21.331,21.331,21.327,21.327
EURMXN,20251117,203100,21.326,21.326,21.325,21.326
EURMXN,20251117,203200,21.327,21.328,21.327,21.328
EURMXN,20251117,203300,21.328,21.328,21.328,21.328
EURMXN,20251117,203400,21.328,21.329,21.328,21.329
EURMXN,20251117,203500,21.331,21.337,21.331,21.337
EURMXN,20251117,203600,21.336,21.336,21.335,21.335
EURMXN,20251117,203700,21.334,21.336,21.334,21.336
EURMXN,20251117,203800,21.335,21.335,21.332,21.332
EURMXN,20251117,203900,21.333,21.334,21.333,21.334
EURMXN,20251117,204000,21.335,21.337,21.335,21.336
EURMXN,20251117,204100,21.337,21.340,21.337,21.340
EURMXN,20251117,204200,21.340,21.340,21.336,21.336
EURMXN,20251117,204300,21.337,21.339,21.337,21.339
EURMXN,20251117,204400,21.340,21.340,21.340,21.340
EURMXN,20251117,204500,21.339,21.339,21.337,21.338
EURMXN,20251117,204600,21.337,21.340,21.337,21.340
EURMXN,20251117,204700,21.341,21.342,21.340,21.342
EURMXN,20251117,204800,21.342,21.342,21.342,21.342
EURMXN,20251117,204900,21.341,21.341,21.340,21.340
EURMXN,20251117,205000,21.341,21.342,21.340,21.341
EURMXN,20251117,205100,21.340,21.340,21.335,21.335
EURMXN,20251117,205200,21.336,21.339,21.336,21.339
EURMXN,20251117,205300,21.338,21.338,21.337,21.337
EURMXN,20251117,205400,21.338,21.340,21.338,21.340
EURMXN,20251117,205500,21.339,21.339,21.337,21.338
EURMXN,20251117,205600,21.339,21.339,21.338,21.338
EURMXN,20251117,205700,21.339,21.343,21.339,21.341
EURMXN,20251117,205800,21.342,21.342,21.341,21.342
EURMXN,20251117,205900,21.343,21.343,21.342,21.343
EURMXN,20251117,210000,21.344,21.344,21.341,21.341
EURMXN,20251117,210100,21.342,21.342,21.341,21.342
EURMXN,20251117,210200,21.341,21.341,21.339,21.339
EURMXN,20251117,210300,21.340,21.344,21.340,21.344
EURMXN,20251117,210400,21.345,21.347,21.345,21.347
EURMXN,20251117,210500,21.348,21.348,21.348,21.348
EURMXN,20251117,210600,21.347,21.347,21.342,21.343
EURMXN,20251117,210700,21.342,21.343,21.342,21.343
EURMXN,20251117,210800,21.342,21.342,21.340,21.340
EURMXN,20251117,210900,21.341,21.342,21.341,21.342
EURMXN,20251117,211000,21.343,21.344,21.342,21.342
EURMXN,20251117,211100,21.342,21.342,21.342,21.342
EURMXN,20251117,211200,21.343,21.345,21.343,21.345
EURMXN,20251117,211300,21.346,21.346,21.345,21.346
EURMXN,20251117,211400,21.345,21.345,21.344,21.344
EURMXN,20251117,211500,21.345,21.346,21.345,21.346
EURMXN,20251117,211600,21.345,21.345,21.343,21.343
EURMXN,20251117,211700,21.344,21.344,21.343,21.343
EURMXN,20251117,211800,21.344,21.344,21.342,21.344
EURMXN,20251117,211900,21.343,21.343,21.341,21.341
EURMXN,20251117,212000,21.341,21.342,21.341,21.342
EURMXN,20251117,212100,21.343,21.347,21.342,21.347
EURMXN,20251117,212200,21.348,21.361,21.348,21.361
EURMXN,20251117,212300,21.365,21.368,21.364,21.364
EURMXN,20251117,212400,21.361,21.362,21.354,21.362
EURMXN,20251117,212500,21.364,21.377,21.363,21.377
EURMXN,20251117,212600,21.379,21.382,21.376,21.377
EURMXN,20251117,212700,21.375,21.375,21.369,21.369
EURMXN,20251117,212800,21.370,21.372,21.364,21.364
EURMXN,20251117,212900,21.365,21.365,21.364,21.365
EURMXN,20251117,213000,21.365,21.365,21.365,21.365
EURMXN,20251117,213100,21.366,21.366,21.362,21.362
EURMXN,20251117,213200,21.361,21.362,21.361,21.362
EURMXN,20251117,213300,21.362,21.362,21.362,21.362
EURMXN,20251117,213400,21.361,21.366,21.361,21.366
EURMXN,20251117,213500,21.367,21.367,21.366,21.366
EURMXN,20251117,213600,21.367,21.367,21.366,21.367
EURMXN,20251117,213700,21.366,21.366,21.363,21.363
EURMXN,20251117,213800,21.364,21.369,21.364,21.368
EURMXN,20251117,213900,21.369,21.369,21.369,21.369
EURMXN,20251117,214000,21.369,21.372,21.369,21.372
EURMXN,20251117,214100,21.371,21.371,21.367,21.367
EURMXN,20251117,214200,21.366,21.366,21.365,21.366
EURMXN,20251117,214300,21.365,21.365,21.364,21.365
EURMXN,20251117,214400,21.364,21.369,21.364,21.369
EURMXN,20251117,214500,21.368,21.368,21.365,21.365
EURMXN,20251117,214600,21.366,21.366,21.362,21.362
EURMXN,20251117,214700,21.363,21.364,21.362,21.362
EURMXN,20251117,214800,21.361,21.361,21.355,21.356
EURMXN,20251117,214900,21.355,21.357,21.355,21.356
EURMXN,20251117,215000,21.355,21.355,21.353,21.353
EURMXN,20251117,215100,21.352,21.353,21.352,21.352
EURMXN,20251117,215200,21.351,21.352,21.349,21.351
EURMXN,20251117,215300,21.350,21.353,21.350,21.353
EURMXN,20251117,215400,21.354,21.361,21.354,21.361
EURMXN,20251117,215500,21.360,21.360,21.358,21.358
EURMXN,20251117,215600,21.356,21.356,21.347,21.347
EURMXN,20251117,215700,21.346,21.352,21.346,21.352
EURMXN,20251117,215800,21.353,21.353,21.348,21.349
EURMXN,20251117,215900,21.347,21.347,21.346,21.347
EURMXN,20251117,220000,21.348,21.349,21.347,21.348
EURMXN,20251117,220100,21.347,21.347,21.344,21.344
EURMXN,20251117,220200,21.345,21.347,21.345,21.346
EURMXN,20251117,220300,21.347,21.348,21.346,21.348
EURMXN,20251117,220400,21.347,21.348,21.347,21.348
EURMXN,20251117,220500,21.349,21.349,21.348,21.348
EURMXN,20251117,220600,21.348,21.348,21.348,21.348
EURMXN,20251117,220700,21.349,21.349,21.349,21.349
EURMXN,20251117,220800,21.349,21.351,21.349,21.350
EURMXN,20251117,220900,21.350,21.350,21.350,21.350
EURMXN,20251117,221000,21.352,21.354,21.352,21.354
EURMXN,20251117,221100,21.354,21.354,21.349,21.349
EURMXN,20251117,221200,21.350,21.350,21.350,21.350
EURMXN,20251117,221300,21.350,21.351,21.348,21.348
EURMXN,20251117,221400,21.347,21.347,21.347,21.347
EURMXN,20251117,221500,21.346,21.346,21.343,21.343
EURMXN,20251117,221600,21.341,21.342,21.341,21.342
EURMXN,20251117,221700,21.343,21.343,21.343,21.343
EURMXN,20251117,221800,21.342,21.342,21.341,21.341
EURMXN,20251117,221900,21.342,21.343,21.342,21.342
EURMXN,20251117,222000,21.341,21.342,21.341,21.341
EURMXN,20251117,222100,21.341,21.341,21.341,21.341
EURMXN,20251117,222200,21.341,21.341,21.341,21.341
EURMXN,20251117,222300,21.341,21.341,21.341,21.341
EURMXN,20251117,222400,21.341,21.341,21.337,21.337
EURMXN,20251117,222500,21.337,21.337,21.337,21.337
EURMXN,20251117,222600,21.337,21.337,21.337,21.337
EURMXN,20251117,222700,21.337,21.337,21.337,21.337
EURMXN,20251117,222800,21.337,21.337,21.337,21.337
EURMXN,20251117,222900,21.337,21.339,21.337,21.339
EURMXN,20251117,223000,21.341,21.341,21.340,21.340
EURMXN,20251117,223100,21.340,21.342,21.340,21.342
EURMXN,20251117,223200,21.343,21.346,21.343,21.346
EURMXN,20251117,223300,21.347,21.347,21.347,21.347
EURMXN,20251117,223400,21.347,21.347,21.347,21.347
EURMXN,20251117,223500,21.347,21.347,21.347,21.347
EURMXN,20251117,223600,21.347,21.352,21.347,21.352
EURMXN,20251117,223700,21.353,21.354,21.353,21.354
EURMXN,20251117,223800,21.353,21.353,21.351,21.351
EURMXN,20251117,223900,21.348,21.348,21.348,21.348
EURMXN,20251117,224000,21.347,21.347,21.347,21.347
EURMXN,20251117,224100,21.347,21.347,21.346,21.346
EURMXN,20251117,224200,21.346,21.346,21.346,21.346
EURMXN,20251117,224300,21.347,21.348,21.347,21.348
EURMXN,20251117,224400,21.348,21.348,21.348,21.348
EURMXN,20251117,224500,21.348,21.348,21.348,21.348
EURMXN,20251117,224600,21.349,21.351,21.349,21.351
EURMXN,20251117,224700,21.351,21.351,21.351,21.351
EURMXN,20251117,224800,21.351,21.351,21.351,21.351
EURMXN,20251117,224900,21.352,21.352,21.351,21.351
EURMXN,20251117,225000,21.350,21.350,21.349,21.349
EURMXN,20251117,225100,21.348,21.348,21.348,21.348
EURMXN,20251117,225200,21.348,21.348,21.348,21.348
EURMXN,20251117,225300,21.348,21.348,21.348,21.348
EURMXN,20251117,225400,21.348,21.348,21.348,21.348
EURMXN,20251117,225500,21.348,21.349,21.348,21.349
EURMXN,20251117,225600,21.349,21.349,21.348,21.348
EURMXN,20251117,225700,21.348,21.348,21.348,21.348
EURMXN,20251117,225800,21.350,21.350,21.350,21.350
EURMXN,20251117,225900,21.350,21.350,21.350,21.350
EURMXN,20251117,230000,21.351,21.351,21.350,21.350
EURMXN,20251117,230100,21.351,21.351,21.351,21.351
EURMXN,20251117,230200,21.351,21.351,21.351,21.351
EURMXN,20251117,230300,21.351,21.351,21.351,21.351
EURMXN,20251117,230400,21.351,21.351,21.351,21.351
EURMXN,20251117,230500,21.351,21.351,21.351,21.351
EURMXN,20251117,230600,21.343,21.343,21.343,21.343
EURMXN,20251117,230700,21.343,21.343,21.342,21.342
EURMXN,20251117,230800,21.342,21.342,21.342,21.342
EURMXN,20251117,230900,21.342,21.342,21.342,21.342
EURMXN,20251117,231000,21.342,21.342,21.342,21.342
EURMXN,20251117,231100,21.342,21.342,21.342,21.342
EURMXN,20251117,231200,21.342,21.342,21.342,21.342
EURMXN,20251117,231300,21.342,21.342,21.342,21.342
EURMXN,20251117,231400,21.342,21.342,21.342,21.342
EURMXN,20251117,231500,21.342,21.342,21.342,21.342
EURMXN,20251117,231600,21.342,21.342,21.342,21.342
EURMXN,20251117,231700,21.342,21.342,21.342,21.342
EURMXN,20251117,231800,21.342,21.342,21.342,21.342
EURMXN,20251117,231900,21.342,21.342,21.342,21.342
EURMXN,20251117,232000,21.342,21.342,21.342,21.342
EURMXN,20251117,232100,21.342,21.342,21.342,21.342
EURMXN,20251117,232200,21.342,21.342,21.342,21.342
EURMXN,20251117,232300,21.342,21.342,21.342,21.342
EURMXN,20251117,232400,21.342,21.342,21.342,21.342
EURMXN,20251117,232500,21.342,21.344,21.342,21.344
EURMXN,20251117,232600,21.344,21.344,21.344,21.344
EURMXN,20251117,232700,21.344,21.344,21.344,21.344
EURMXN,20251117,232800,21.344,21.344,21.344,21.344
EURMXN,20251117,232900,21.344,21.344,21.344,21.344
EURMXN,20251117,233000,21.344,21.344,21.344,21.344
EURMXN,20251117,233100,21.344,21.344,21.344,21.344
EURMXN,20251117,233200,21.341,21.341,21.341,21.341
EURMXN,20251117,233300,21.340,21.340,21.340,21.340
EURMXN,20251117,233400,21.340,21.340,21.340,21.340
EURMXN,20251117,233500,21.340,21.340,21.340,21.340
EURMXN,20251117,233600,21.340,21.340,21.339,21.339
EURMXN,20251117,233700,21.339,21.339,21.339,21.339
EURMXN,20251117,233800,21.339,21.339,21.339,21.339
EURMXN,20251117,233900,21.339,21.339,21.339,21.339
EURMXN,20251117,234000,21.338,21.338,21.338,21.338
EURMXN,20251117,234100,21.338,21.338,21.338,21.338
EURMXN,20251117,234200,21.338,21.338,21.338,21.338
EURMXN,20251117,234300,21.338,21.338,21.338,21.338
EURMXN,20251117,234400,21.338,21.338,21.338,21.338
EURMXN,20251117,234500,21.338,21.338,21.338,21.338
EURMXN,20251117,234600,21.338,21.338,21.338,21.338
EURMXN,20251117,234700,21.338,21.338,21.338,21.338
EURMXN,20251117,234800,21.338,21.338,21.338,21.338
EURMXN,20251117,234900,21.338,21.338,21.338,21.338
EURMXN,20251117,235000,21.338,21.338,21.338,21.338
EURMXN,20251117,235100,21.338,21.338,21.338,21.338
EURMXN,20251117,235200,21.337,21.337,21.337,21.337
EURMXN,20251117,235300,21.337,21.337,21.337,21.337
EURMXN,20251117,235400,21.337,21.337,21.337,21.337
EURMXN,20251117,235500,21.337,21.337,21.337,21.337
EURMXN,20251117,235600,21.337,21.337,21.337,21.337
EURMXN,20251117,235700,21.337,21.337,21.337,21.337
EURMXN,20251117,235800,21.337,21.337,21.335,21.335
EURMXN,20251117,235900,21.335,21.335,21.335,21.335
EURMXN,20251118,000000,21.336,21.337,21.335,21.337
EURTRY,20251117,000100,49.1843,49.1891,49.1805,49.1884
EURTRY,20251117,000200,49.1869,49.1943,49.1847,49.1940
EURTRY,20251117,000300,49.1938,49.1941,49.1933,49.1941
EURTRY,20251117,000400,49.1962,49.1985,49.1952,49.1952
EURTRY,20251117,000500,49.1932,49.1945,49.1932,49.1945
EURTRY,20251117,000600,49.1947,49.1976,49.1947,49.1976
EURTRY,20251117,000700,49.1978,49.1978,49.1978,49.1978
EURTRY,20251117,000800,49.1978,49.1982,49.1978,49.1982
EURTRY,20251117,000900,49.1953,49.1955,49.1953,49.1955
EURTRY,20251117,001000,49.1958,49.1958,49.1953,49.1953
EURTRY,20251117,001100,49.1951,49.1955,49.1951,49.1954
EURTRY,20251117,001200,49.1953,49.1953,49.1953,49.1953
EURTRY,20251117,001300,49.1937,49.1937,49.1937,49.1937
EURTRY,20251117,001400,49.1909,49.1909,49.1900,49.1900
EURTRY,20251117,001500,49.1903,49.1909,49.1903,49.1909
EURTRY,20251117,001600,49.1909,49.1909,49.1897,49.1897
EURTRY,20251117,001700,49.1897,49.1897,49.1830,49.1830
EURTRY,20251117,001800,49.1828,49.1828,49.1828,49.1828
EURTRY,20251117,001900,49.1828,49.1853,49.1828,49.1853
EURTRY,20251117,002000,49.1853,49.1853,49.1853,49.1853
EURTRY,20251117,002100,49.1823,49.1823,49.1792,49.1792
EURTRY,20251117,002200,49.1792,49.1792,49.1792,49.1792
EURTRY,20251117,002300,49.1792,49.1792,49.1792,49.1792
EURTRY,20251117,002400,49.1812,49.1828,49.1812,49.1828
EURTRY,20251117,002500,49.1831,49.1861,49.1831,49.1861
EURTRY,20251117,002600,49.1884,49.1884,49.1884,49.1884
EURTRY,20251117,002700,49.1884,49.1884,49.1884,49.1884
EURTRY,20251117,002800,49.1884,49.1884,49.1884,49.1884
EURTRY,20251117,002900,49.1884,49.1884,49.1851,49.1851
EURTRY,20251117,003000,49.1850,49.1850,49.1850,49.1850
EURTRY,20251117,003100,49.1850,49.1850,49.1850,49.1850
EURTRY,20251117,003200,49.1850,49.1850,49.1850,49.1850
EURTRY,20251117,003300,49.1850,49.1850,49.1850,49.1850
EURTRY,20251117,003400,49.1850,49.1850,49.1850,49.1850
EURTRY,20251117,003500,49.1822,49.1822,49.1822,49.1822
EURTRY,20251117,003600,49.1822,49.1861,49.1822,49.1851
EURTRY,20251117,003700,49.1839,49.1839,49.1839,49.1839
EURTRY,20251117,003800,49.1839,49.1839,49.1787,49.1787
EURTRY,20251117,003900,49.1787,49.1787,49.1787,49.1787
EURTRY,20251117,004000,49.1787,49.1787,49.1787,49.1787
EURTRY,20251117,004100,49.1790,49.1790,49.1790,49.1790
EURTRY,20251117,004200,49.1790,49.1790,49.1790,49.1790
EURTRY,20251117,004300,49.1801,49.1801,49.1790,49.1790
EURTRY,20251117,004400,49.1786,49.1786,49.1777,49.1777
EURTRY,20251117,004500,49.1774,49.1778,49.1774,49.1778
EURTRY,20251117,004600,49.1775,49.1775,49.1772,49.1772
EURTRY,20251117,004700,49.1771,49.1771,49.1702,49.1702
EURTRY,20251117,004800,49.1702,49.1702,49.1702,49.1702
EURTRY,20251117,004900,49.1702,49.1702,49.1702,49.1702
EURTRY,20251117,005000,49.1700,49.1700,49.1700,49.1700
EURTRY,20251117,005100,49.1698,49.1706,49.1697,49.1704
EURTRY,20251117,005200,49.1702,49.1702,49.1696,49.1696
EURTRY,20251117,005300,49.1688,49.1688,49.1647,49.1647
EURTRY,20251117,005400,49.1629,49.1629,49.1603,49.1603
EURTRY,20251117,005500,49.1580,49.1580,49.1527,49.1527
EURTRY,20251117,005600,49.1498,49.1521,49.1479,49.1521
EURTRY,20251117,005700,49.1531,49.1531,49.1531,49.1531
EURTRY,20251117,005800,49.1587,49.1587,49.1586,49.1587
EURTRY,20251117,005900,49.1580,49.1580,49.1579,49.1579
EURTRY,20251117,010000,49.1577,49.1577,49.1567,49.1567
EURTRY,20251117,010100,49.1577,49.1596,49.1577,49.1578
EURTRY,20251117,010200,49.1570,49.1570,49.1545,49.1558
EURTRY,20251117,010300,49.1563,49.1578,49.1528,49.1528
EURTRY,20251117,010400,49.1514,49.1528,49.1514,49.1528
EURTRY,20251117,010500,49.1527,49.1527,49.1500,49.1500
EURTRY,20251117,010600,49.1467,49.1467,49.1422,49.1460
EURTRY,20251117,010700,49.1455,49.1455,49.1433,49.1442
EURTRY,20251117,010800,49.1449,49.1449,49.1420,49.1420
EURTRY,20251117,010900,49.1419,49.1435,49.1416,49.1435
EURTRY,20251117,011000,49.1439,49.1444,49.1439,49.1439
EURTRY,20251117,011100,49.1429,49.1429,49.1357,49.1357
EURTRY,20251117,011200,49.1348,49.1348,49.1309,49.1309
EURTRY,20251117,011300,49.1294,49.1294,49.1276,49.1276
EURTRY,20251117,011400,49.1273,49.1273,49.1271,49.1271
EURTRY,20251117,011500,49.1268,49.1268,49.1255,49.1255
EURTRY,20251117,011600,49.1254,49.1254,49.1246,49.1246
EURTRY,20251117,011700,49.1241,49.1241,49.1214,49.1218
EURTRY,20251117,011800,49.1222,49.1230,49.1217,49.1230
EURTRY,20251117,011900,49.1267,49.1331,49.1267,49.1272
EURTRY,20251117,012000,49.1251,49.1251,49.1226,49.1226
EURTRY,20251117,012100,49.1224,49.1271,49.1224,49.1271
EURTRY,20251117,012200,49.1275,49.1285,49.1275,49.1285
EURTRY,20251117,012300,49.1300,49.1314,49.1300,49.1314
EURTRY,20251117,012400,49.1333,49.1354,49.1333,49.1352
EURTRY,20251117,012500,49.1350,49.1350,49.1344,49.1344
EURTRY,20251117,012600,49.1344,49.1344,49.1344,49.1344
EURTRY,20251117,012700,49.1344,49.1344,49.1344,49.1344
EURTRY,20251117,012800,49.1307,49.1307,49.1301,49.1302
EURTRY,20251117,012900,49.1303,49.1313,49.1303,49.1313
EURTRY,20251117,013000,49.1315,49.1342,49.1315,49.1342
EURTRY,20251117,013100,49.1347,49.1348,49.1300,49.1300
EURTRY,20251117,013200,49.1279,49.1307,49.1274,49.1307
EURTRY,20251117,013300,49.1311,49.1325,49.1311,49.1325
EURTRY,20251117,013400,49.1327,49.1339,49.1327,49.1339
EURTRY,20251117,013500,49.1338,49.1351,49.1337,49.1351
EURTRY,20251117,013600,49.1355,49.1355,49.1346,49.1349
EURTRY,20251117,013700,49.1343,49.1343,49.1333,49.1333
EURTRY,20251117,013800,49.1339,49.1340,49.1339,49.1340
EURTRY,20251117,013900,49.1340,49.1346,49.1340,49.1342
EURTRY,20251117,014000,49.1323,49.1323,49.1317,49.1319
EURTRY,20251117,014100,49.1326,49.1354,49.1326,49.1351
EURTRY,20251117,014200,49.1348,49.1357,49.1347,49.1357
EURTRY,20251117,014300,49.1362,49.1393,49.1362,49.1370
EURTRY,20251117,014400,49.1372,49.1380,49.1372,49.1373
EURTRY,20251117,014500,49.1370,49.1370,49.1340,49.1340
EURTRY,20251117,014600,49.1330,49.1357,49.1330,49.1357
EURTRY,20251117,014700,49.1356,49.1356,49.1346,49.1347
EURTRY,20251117,014800,49.1356,49.1356,49.1305,49.1305
EURTRY,20251117,014900,49.1296,49.1296,49.1276,49.1281
EURTRY,20251117,015000,49.1282,49.1282,49.1266,49.1275
EURTRY,20251117,015100,49.1287,49.1307,49.1287,49.1307
EURTRY,20251117,015200,49.1316,49.1316,49.1316,49.1316
EURTRY,20251117,015300,49.1309,49.1311,49.1306,49.1311
EURTRY,20251117,015400,49.1311,49.1319,49.1311,49.1319
EURTRY,20251117,015500,49.1320,49.1322,49.1295,49.1295
EURTRY,20251117,015600,49.1289,49.1300,49.1283,49.1300
EURTRY,20251117,015700,49.1301,49.1309,49.1301,49.1309
EURTRY,20251117,015800,49.1308,49.1308,49.1295,49.1295
EURTRY,20251117,015900,49.1290,49.1304,49.1290,49.1297
EURTRY,20251117,020000,49.1290,49.1290,49.1274,49.1278
EURTRY,20251117,020100,49.1275,49.1275,49.1265,49.1266
EURTRY,20251117,020200,49.1267,49.1267,49.1263,49.1263
EURTRY,20251117,020300,49.1262,49.1269,49.1262,49.1269
EURTRY,20251117,020400,49.1272,49.1290,49.1272,49.1290
EURTRY,20251117,020500,49.1285,49.1307,49.1279,49.1307
EURTRY,20251117,020600,49.1317,49.1338,49.1317,49.1338
EURTRY,20251117,020700,49.1339,49.1342,49.1334,49.1342
EURTRY,20251117,020800,49.1356,49.1365,49.1356,49.1365
EURTRY,20251117,020900,49.1365,49.1386,49.1365,49.1371
EURTRY,20251117,021000,49.1370,49.1372,49.1370,49.1372
EURTRY,20251117,021100,49.1431,49.1432,49.1428,49.1428
EURTRY,20251117,021200,49.1424,49.1424,49.1411,49.1411
EURTRY,20251117,021300,49.1410,49.1410,49.1406,49.1406
EURTRY,20251117,021400,49.1403,49.1403,49.1390,49.1390
EURTRY,20251117,021500,49.1395,49.1413,49.1395,49.1408
EURTRY,20251117,021600,49.1407,49.1409,49.1400,49.1400
EURTRY,20251117,021700,49.1392,49.1393,49.1390,49.1390
EURTRY,20251117,021800,49.1370,49.1370,49.1325,49.1325
EURTRY,20251117,021900,49.1307,49.1307,49.1298,49.1298
EURTRY,20251117,022000,49.1296,49.1308,49.1296,49.1308
EURTRY,20251117,022100,49.1309,49.1309,49.1309,49.1309
EURTRY,20251117,022200,49.1335,49.1335,49.1309,49.1309
EURTRY,20251117,022300,49.1306,49.1307,49.1306,49.1307
EURTRY,20251117,022400,49.1312,49.1332,49.1312,49.1332
EURTRY,20251117,022500,49.1337,49.1337,49.1337,49.1337
EURTRY,20251117,022600,49.1375,49.1375,49.1368,49.1368
EURTRY,20251117,022700,49.1367,49.1367,49.1361,49.1361
EURTRY,20251117,022800,49.1359,49.1359,49.1359,49.1359
EURTRY,20251117,022900,49.1359,49.1359,49.1314,49.1314
EURTRY,20251117,023000,49.1307,49.1307,49.1307,49.1307
EURTRY,20251117,023100,49.1335,49.1344,49.1324,49.1324
EURTRY,20251117,023200,49.1325,49.1327,49.1325,49.1327
EURTRY,20251117,023300,49.1327,49.1345,49.1327,49.1345
EURTRY,20251117,023400,49.1350,49.1357,49.1350,49.1357
EURTRY,20251117,023500,49.1360,49.1364,49.1360,49.1363
EURTRY,20251117,023600,49.1369,49.1413,49.1369,49.1413
EURTRY,20251117,023700,49.1415,49.1415,49.1399,49.1399
EURTRY,20251117,023800,49.1399,49.1399,49.1399,49.1399
EURTRY,20251117,023900,49.1367,49.1367,49.1361,49.1361
EURTRY,20251117,024000,49.1359,49.1371,49.1358,49.1371
EURTRY,20251117,024100,49.1375,49.1387,49.1375,49.1387
EURTRY,20251117,024200,49.1395,49.1415,49.1395,49.1415
EURTRY,20251117,024300,49.1419,49.1419,49.1374,49.1374
EURTRY,20251117,024400,49.1371,49.1375,49.1371,49.1375
EURTRY,20251117,024500,49.1377,49.1379,49.1377,49.1379
EURTRY,20251117,024600,49.1379,49.1379,49.1379,49.1379
EURTRY,20251117,024700,49.1379,49.1379,49.1379,49.1379
EURTRY,20251117,024800,49.1375,49.1375,49.1374,49.1374
EURTRY,20251117,024900,49.1375,49.1375,49.1374,49.1374
EURTRY,20251117,025000,49.1358,49.1358,49.1358,49.1358
EURTRY,20251117,025100,49.1355,49.1355,49.1337,49.1347
EURTRY,20251117,025200,49.1332,49.1332,49.1316,49.1316
EURTRY,20251117,025300,49.1326,49.1328,49.1326,49.1328
EURTRY,20251117,025400,49.1328,49.1328,49.1328,49.1328
EURTRY,20251117,025500,49.1345,49.1345,49.1345,49.1345
EURTRY,20251117,025600,49.1339,49.1354,49.1339,49.1354
EURTRY,20251117,025700,49.1357,49.1373,49.1346,49.1346
EURTRY,20251117,025800,49.1336,49.1336,49.1246,49.1246
EURTRY,20251117,025900,49.1239,49.1240,49.1227,49.1240
EURTRY,20251117,030000,49.1241,49.1244,49.1241,49.1244
EURTRY,20251117,030100,49.1248,49.1248,49.1231,49.1231
EURTRY,20251117,030200,49.1223,49.1233,49.1205,49.1205
EURTRY,20251117,030300,49.1195,49.1195,49.1168,49.1168
EURTRY,20251117,030400,49.1158,49.1161,49.1137,49.1137
EURTRY,20251117,030500,49.1132,49.1150,49.1125,49.1150
EURTRY,20251117,030600,49.1178,49.1200,49.1178,49.1200
EURTRY,20251117,030700,49.1205,49.1205,49.1205,49.1205
EURTRY,20251117,030800,49.1210,49.1210,49.1200,49.1200
EURTRY,20251117,030900,49.1188,49.1188,49.1173,49.1188
EURTRY,20251117,031000,49.1190,49.1208,49.1190,49.1208
EURTRY,20251117,031100,49.1208,49.1208,49.1202,49.1202
EURTRY,20251117,031200,49.1208,49.1208,49.1207,49.1207
EURTRY,20251117,031300,49.1200,49.1200,49.1175,49.1175
EURTRY,20251117,031400,49.1172,49.1184,49.1172,49.1184
EURTRY,20251117,031500,49.1179,49.1184,49.1175,49.1184
EURTRY,20251117,031600,49.1186,49.1186,49.1186,49.1186
EURTRY,20251117,031700,49.1186,49.1207,49.1186,49.1207
EURTRY,20251117,031800,49.1207,49.1207,49.1207,49.1207
EURTRY,20251117,031900,49.1186,49.1186,49.1186,49.1186
EURTRY,20251117,032000,49.1186,49.1188,49.1186,49.1188
EURTRY,20251117,032100,49.1187,49.1187,49.1182,49.1182
EURTRY,20251117,032200,49.1182,49.1182,49.1182,49.1182
EURTRY,20251117,032300,49.1179,49.1179,49.1179,49.1179
EURTRY,20251117,032400,49.1179,49.1179,49.1179,49.1179
EURTRY,20251117,032500,49.1179,49.1179,49.1161,49.1161
EURTRY,20251117,032600,49.1161,49.1161,49.1161,49.1161
EURTRY,20251117,032700,49.1124,49.1131,49.1124,49.1131
EURTRY,20251117,032800,49.1131,49.1131,49.1116,49.1116
EURTRY,20251117,032900,49.1114,49.1136,49.1114,49.1136
EURTRY,20251117,033000,49.1146,49.1146,49.1146,49.1146
EURTRY,20251117,033100,49.1183,49.1183,49.1178,49.1178
EURTRY,20251117,033200,49.1172,49.1172,49.1138,49.1138
EURTRY,20251117,033300,49.1137,49.1151,49.1134,49.1151
EURTRY,20251117,033400,49.1157,49.1167,49.1157,49.1167
EURTRY,20251117,033500,49.1160,49.1160,49.1142,49.1142
EURTRY,20251117,033600,49.1142,49.1142,49.1142,49.1142
EURTRY,20251117,033700,49.1142,49.1153,49.1142,49.1153
EURTRY,20251117,033800,49.1153,49.1153,49.1153,49.1153
EURTRY,20251117,033900,49.1153,49.1153,49.1153,49.1153
EURTRY,20251117,034000,49.1153,49.1153,49.1153,49.1153
EURTRY,20251117,034100,49.1153,49.1153,49.1153,49.1153
EURTRY,20251117,034200,49.1153,49.1153,49.1153,49.1153
EURTRY,20251117,034300,49.1136,49.1136,49.1136,49.1136
EURTRY,20251117,034400,49.1136,49.1136,49.1136,49.1136
EURTRY,20251117,034500,49.1127,49.1127,49.1127,49.1127
EURTRY,20251117,034600,49.1127,49.1127,49.1094,49.1094
EURTRY,20251117,034700,49.1094,49.1094,49.1094,49.1094
EURTRY,20251117,034800,49.1115,49.1148,49.1115,49.1148
EURTRY,20251117,034900,49.1148,49.1148,49.1148,49.1148
EURTRY,20251117,035000,49.1177,49.1177,49.1177,49.1177
EURTRY,20251117,035100,49.1180,49.1186,49.1180,49.1180
EURTRY,20251117,035200,49.1178,49.1178,49.1177,49.1177
EURTRY,20251117,035300,49.1170,49.1170,49.1156,49.1156
EURTRY,20251117,035400,49.1156,49.1156,49.1156,49.1156
EURTRY,20251117,035500,49.1156,49.1156,49.1156,49.1156
EURTRY,20251117,035600,49.1149,49.1162,49.1149,49.1162
EURTRY,20251117,035700,49.1162,49.1162,49.1162,49.1162
EURTRY,20251117,035800,49.1162,49.1162,49.1118,49.1118
EURTRY,20251117,035900,49.1102,49.1102,49.1075,49.1075
EURTRY,20251117,040000,49.1075,49.1075,49.1075,49.1075
EURTRY,20251117,040100,49.1074,49.1074,49.1070,49.1070
EURTRY,20251117,040200,49.1070,49.1070,49.1070,49.1070
EURTRY,20251117,040300,49.1028,49.1028,49.1028,49.1028
EURTRY,20251117,040400,49.1003,49.1005,49.1003,49.1005
EURTRY,20251117,040500,49.1005,49.1005,49.1005,49.1005
EURTRY,20251117,040600,49.1031,49.1041,49.1031,49.1038
EURTRY,20251117,040700,49.1032,49.1032,49.1029,49.1029
EURTRY,20251117,040800,49.1029,49.1029,49.1029,49.1029
EURTRY,20251117,040900,49.1028,49.1028,49.1028,49.1028
EURTRY,20251117,041000,49.1028,49.1042,49.1028,49.1042
EURTRY,20251117,041100,49.1043,49.1044,49.1037,49.1037
EURTRY,20251117,041200,49.1031,49.1031,49.1031,49.1031
EURTRY,20251117,041300,49.1031,49.1037,49.1031,49.1037
EURTRY,20251117,041400,49.1037,49.1052,49.1037,49.1052
EURTRY,20251117,041500,49.1051,49.1056,49.1051,49.1056
EURTRY,20251117,041600,49.1059,49.1059,49.1059,49.1059
EURTRY,20251117,041700,49.1059,49.1059,49.1059,49.1059
EURTRY,20251117,041800,49.1059,49.1059,49.1059,49.1059
EURTRY,20251117,041900,49.1059,49.1059,49.1059,49.1059
EURTRY,20251117,042000,49.1059,49.1059,49.1059,49.1059
EURTRY,20251117,042100,49.1059,49.1059,49.1031,49.1031
EURTRY,20251117,042200,49.1031,49.1031,49.1031,49.1031
EURTRY,20251117,042300,49.1031,49.1031,49.1031,49.1031
EURTRY,20251117,042400,49.1031,49.1031,49.1031,49.1031
EURTRY,20251117,042500,49.1031,49.1031,49.1031,49.1031
EURTRY,20251117,042600,49.1031,49.1031,49.1031,49.1031
EURTRY,20251117,042700,49.1031,49.1031,49.1031,49.1031
EURTRY,20251117,042800,49.1031,49.1031,49.1031,49.1031
EURTRY,20251117,042900,49.1031,49.1031,49.1031,49.1031
EURTRY,20251117,043000,49.1031,49.1031,49.1031,49.1031
EURTRY,20251117,043100,49.1031,49.1031,49.1031,49.1031
EURTRY,20251117,043200,49.1000,49.1000,49.1000,49.1000
EURTRY,20251117,043300,49.1000,49.1000,49.0989,49.0989
EURTRY,20251117,043400,49.0989,49.0989,49.0989,49.0989
EURTRY,20251117,043500,49.0992,49.0992,49.0949,49.0949
EURTRY,20251117,043600,49.0941,49.0950,49.0940,49.0945
EURTRY,20251117,043700,49.0942,49.0963,49.0942,49.0963
EURTRY,20251117,043800,49.0964,49.0993,49.0964,49.0993
EURTRY,20251117,043900,49.0993,49.0993,49.0993,49.0993
EURTRY,20251117,044000,49.0993,49.0993,49.0993,49.0993
EURTRY,20251117,044100,49.0927,49.0927,49.0927,49.0927
EURTRY,20251117,044200,49.0926,49.0926,49.0926,49.0926
EURTRY,20251117,044300,49.0908,49.0908,49.0890,49.0890
EURTRY,20251117,044400,49.0890,49.0890,49.0890,49.0890
EURTRY,20251117,044500,49.0884,49.0899,49.0884,49.0899
EURTRY,20251117,044600,49.0900,49.0915,49.0900,49.0913
EURTRY,20251117,044700,49.0909,49.0909,49.0907,49.0907
EURTRY,20251117,044800,49.0908,49.0923,49.0908,49.0923
EURTRY,20251117,044900,49.0925,49.0940,49.0925,49.0940
EURTRY,20251117,045000,49.0940,49.0940,49.0940,49.0940
EURTRY,20251117,045100,49.0999,49.0999,49.0997,49.0997
EURTRY,20251117,045200,49.0997,49.0997,49.0997,49.0997
EURTRY,20251117,045300,49.0975,49.0975,49.0975,49.0975
EURTRY,20251117,045400,49.0975,49.0975,49.0975,49.0975
EURTRY,20251117,045500,49.0928,49.0932,49.0928,49.0932
EURTRY,20251117,045600,49.0942,49.0956,49.0942,49.0956
EURTRY,20251117,045700,49.0957,49.0957,49.0936,49.0936
EURTRY,20251117,045800,49.0936,49.0936,49.0936,49.0936
EURTRY,20251117,045900,49.0945,49.0945,49.0945,49.0945
EURTRY,20251117,050000,49.0945,49.0945,49.0945,49.0945
EURTRY,20251117,050100,49.0945,49.0945,49.0945,49.0945
EURTRY,20251117,050200,49.0940,49.0940,49.0940,49.0940
EURTRY,20251117,050300,49.0940,49.0940,49.0940,49.0940
EURTRY,20251117,050400,49.0940,49.0940,49.0940,49.0940
EURTRY,20251117,050500,49.0940,49.0940,49.0940,49.0940
EURTRY,20251117,050600,49.0924,49.0924,49.0918,49.0918
EURTRY,20251117,050700,49.0918,49.0918,49.0918,49.0918
EURTRY,20251117,050800,49.0918,49.0918,49.0918,49.0918
EURTRY,20251117,050900,49.0918,49.0918,49.0918,49.0918
EURTRY,20251117,051000,49.0921,49.0921,49.0921,49.0921
EURTRY,20251117,051100,49.0921,49.0921,49.0921,49.0921
EURTRY,20251117,051200,49.0921,49.0921,49.0921,49.0921
EURTRY,20251117,051300,49.0921,49.0921,49.0921,49.0921
EURTRY,20251117,051400,49.0962,49.0962,49.0962,49.0962
EURTRY,20251117,051500,49.0962,49.0962,49.0962,49.0962
EURTRY,20251117,051600,49.0962,49.0962,49.0962,49.0962
EURTRY,20251117,051700,49.0962,49.0962,49.0962,49.0962
EURTRY,20251117,051800,49.0993,49.1002,49.0993,49.1002
EURTRY,20251117,051900,49.1011,49.1012,49.1011,49.1012
EURTRY,20251117,052000,49.1015,49.1016,49.1015,49.1016
EURTRY,20251117,052100,49.1016,49.1016,49.1016,49.1016
EURTRY,20251117,052200,49.1016,49.1016,49.1016,49.1016
EURTRY,20251117,052300,49.1016,49.1016,49.1016,49.1016
EURTRY,20251117,052400,49.1016,49.1016,49.1016,49.1016
EURTRY,20251117,052500,49.1016,49.1016,49.1016,49.1016
EURTRY,20251117,052600,49.1016,49.1016,49.1016,49.1016
EURTRY,20251117,052700,49.1016,49.1016,49.1001,49.1001
EURTRY,20251117,052800,49.1001,49.1001,49.1001,49.1001
EURTRY,20251117,052900,49.1001,49.1001,49.1001,49.1001
EURTRY,20251117,053000,49.1001,49.1001,49.1001,49.1001
EURTRY,20251117,053100,49.1001,49.1001,49.1001,49.1001
EURTRY,20251117,053200,49.1001,49.1001,49.1001,49.1001
EURTRY,20251117,053300,49.1001,49.1001,49.1001,49.1001
EURTRY,20251117,053400,49.1001,49.1001,49.1001,49.1001
EURTRY,20251117,053500,49.1001,49.1001,49.1001,49.1001
EURTRY,20251117,053600,49.1068,49.1071,49.1068,49.1071
EURTRY,20251117,053700,49.1068,49.1068,49.1068,49.1068
EURTRY,20251117,053800,49.1068,49.1068,49.1068,49.1068
EURTRY,20251117,053900,49.1068,49.1068,49.1068,49.1068
EURTRY,20251117,054000,49.1068,49.1068,49.1068,49.1068
EURTRY,20251117,054100,49.1068,49.1068,49.1023,49.1023
EURTRY,20251117,054200,49.1023,49.1030,49.1023,49.1030
EURTRY,20251117,054300,49.1030,49.1030,49.1030,49.1030
EURTRY,20251117,054400,49.1030,49.1030,49.1030,49.1030
EURTRY,20251117,054500,49.1023,49.1023,49.1023,49.1023
EURTRY,20251117,054600,49.1023,49.1023,49.1023,49.1023
EURTRY,20251117,054700,49.1023,49.1023,49.1023,49.1023
EURTRY,20251117,054800,49.1023,49.1023,49.1023,49.1023
EURTRY,20251117,054900,49.1023,49.1023,49.1023,49.1023
EURTRY,20251117,055000,49.1076,49.1076,49.1076,49.1076
EURTRY,20251117,055100,49.1076,49.1076,49.1076,49.1076
EURTRY,20251117,055200,49.1076,49.1076,49.1076,49.1076
EURTRY,20251117,055300,49.1073,49.1077,49.1073,49.1077
EURTRY,20251117,055400,49.1077,49.1077,49.1077,49.1077
EURTRY,20251117,055500,49.1064,49.1064,49.1064,49.1064
EURTRY,20251117,055600,49.1064,49.1064,49.1064,49.1064
EURTRY,20251117,055700,49.1064,49.1069,49.1064,49.1069
EURTRY,20251117,055800,49.1075,49.1075,49.1075,49.1075
EURTRY,20251117,055900,49.1095,49.1112,49.1095,49.1112
EURTRY,20251117,060000,49.1122,49.1152,49.1122,49.1152
EURTRY,20251117,060100,49.1158,49.1196,49.1158,49.1196
EURTRY,20251117,060200,49.1198,49.1198,49.1198,49.1198
EURTRY,20251117,060300,49.1198,49.1198,49.1152,49.1152
EURTRY,20251117,060400,49.1146,49.1146,49.1118,49.1118
EURTRY,20251117,060500,49.1118,49.1118,49.1118,49.1118
EURTRY,20251117,060600,49.1118,49.1118,49.1118,49.1118
EURTRY,20251117,060700,49.1148,49.1148,49.1148,49.1148
EURTRY,20251117,060800,49.1149,49.1150,49.1149,49.1150
EURTRY,20251117,060900,49.1150,49.1150,49.1150,49.1150
EURTRY,20251117,061000,49.1150,49.1150,49.1150,49.1150
EURTRY,20251117,061100,49.1161,49.1161,49.1161,49.1161
EURTRY,20251117,061200,49.1196,49.1199,49.1196,49.1199
EURTRY,20251117,061300,49.1202,49.1202,49.1202,49.1202
EURTRY,20251117,061400,49.1202,49.1202,49.1202,49.1202
EURTRY,20251117,061500,49.1202,49.1202,49.1202,49.1202
EURTRY,20251117,061600,49.1202,49.1202,49.1202,49.1202
EURTRY,20251117,061700,49.1202,49.1202,49.1202,49.1202
EURTRY,20251117,061800,49.1202,49.1202,49.1202,49.1202
EURTRY,20251117,061900,49.1202,49.1202,49.1179,49.1179
EURTRY,20251117,062000,49.1176,49.1176,49.1171,49.1171
EURTRY,20251117,062100,49.1172,49.1177,49.1172,49.1177
EURTRY,20251117,062200,49.1177,49.1177,49.1177,49.1177
EURTRY,20251117,062300,49.1177,49.1177,49.1167,49.1167
EURTRY,20251117,062400,49.1165,49.1165,49.1165,49.1165
EURTRY,20251117,062500,49.1165,49.1165,49.1165,49.1165
EURTRY,20251117,062600,49.1165,49.1165,49.1165,49.1165
EURTRY,20251117,062700,49.1136,49.1136,49.1136,49.1136
EURTRY,20251117,062800,49.1136,49.1136,49.1136,49.1136
EURTRY,20251117,062900,49.1136,49.1136,49.1136,49.1136
EURTRY,20251117,063000,49.1136,49.1136,49.1136,49.1136
EURTRY,20251117,063100,49.1136,49.1136,49.1136,49.1136
EURTRY,20251117,063200,49.1147,49.1151,49.1147,49.1151
EURTRY,20251117,063300,49.1126,49.1126,49.1126,49.1126
EURTRY,20251117,063400,49.1107,49.1107,49.1086,49.1086
EURTRY,20251117,063500,49.1086,49.1086,49.1086,49.1086
EURTRY,20251117,063600,49.1086,49.1086,49.1086,49.1086
EURTRY,20251117,063700,49.1087,49.1087,49.1087,49.1087
EURTRY,20251117,063800,49.1095,49.1132,49.1095,49.1132
EURTRY,20251117,063900,49.1135,49.1135,49.1135,49.1135
EURTRY,20251117,064000,49.1139,49.1139,49.1126,49.1126
EURTRY,20251117,064100,49.1126,49.1126,49.1110,49.1110
EURTRY,20251117,064200,49.1109,49.1109,49.1109,49.1109
EURTRY,20251117,064300,49.1104,49.1104,49.1094,49.1094
EURTRY,20251117,064400,49.1093,49.1093,49.1093,49.1093
EURTRY,20251117,064500,49.1093,49.1093,49.1093,49.1093
EURTRY,20251117,064600,49.1093,49.1093,49.1093,49.1093
EURTRY,20251117,064700,49.1093,49.1093,49.1093,49.1093
EURTRY,20251117,064800,49.1093,49.1093,49.1091,49.1091
EURTRY,20251117,064900,49.1091,49.1091,49.1091,49.1091
EURTRY,20251117,065000,49.1111,49.1113,49.1111,49.1113
EURTRY,20251117,065100,49.1092,49.1092,49.1092,49.1092
EURTRY,20251117,065200,49.1092,49.1092,49.1092,49.1092
EURTRY,20251117,065300,49.1092,49.1092,49.1064,49.1064
EURTRY,20251117,065400,49.1064,49.1064,49.1044,49.1044
EURTRY,20251117,065500,49.1044,49.1044,49.1044,49.1044
EURTRY,20251117,065600,49.1044,49.1044,49.1044,49.1044
EURTRY,20251117,065700,49.1039,49.1039,49.1028,49.1028
EURTRY,20251117,065800,49.1028,49.1028,49.1028,49.1028
EURTRY,20251117,065900,49.1040,49.1046,49.1040,49.1046
EURTRY,20251117,070000,49.1048,49.1048,49.1048,49.1048
EURTRY,20251117,070100,49.1052,49.1052,49.1052,49.1052
EURTRY,20251117,070200,49.1052,49.1052,49.1033,49.1033
EURTRY,20251117,070300,49.1030,49.1030,49.1030,49.1030
EURTRY,20251117,070400,49.1030,49.1030,49.1030,49.1030
EURTRY,20251117,070500,49.1030,49.1046,49.1030,49.1042
EURTRY,20251117,070600,49.1038,49.1038,49.0970,49.0973
EURTRY,20251117,070700,49.0975,49.0981,49.0975,49.0980
EURTRY,20251117,070800,49.0982,49.0983,49.0979,49.0979
EURTRY,20251117,070900,49.0964,49.0964,49.0929,49.0929
EURTRY,20251117,071000,49.0923,49.0923,49.0863,49.0863
EURTRY,20251117,071100,49.0859,49.0869,49.0859,49.0869
EURTRY,20251117,071200,49.0872,49.0939,49.0872,49.0939
EURTRY,20251117,071300,49.0944,49.0949,49.0944,49.0949
EURTRY,20251117,071400,49.0948,49.0948,49.0948,49.0948
EURTRY,20251117,071500,49.0948,49.0948,49.0948,49.0948
EURTRY,20251117,071600,49.0948,49.0948,49.0948,49.0948
EURTRY,20251117,071700,49.0948,49.0960,49.0948,49.0960
EURTRY,20251117,071800,49.0974,49.0984,49.0974,49.0984
EURTRY,20251117,071900,49.0983,49.0987,49.0983,49.0987
EURTRY,20251117,072000,49.0993,49.1000,49.0993,49.1000
EURTRY,20251117,072100,49.1010,49.1027,49.1010,49.1027
EURTRY,20251117,072200,49.1027,49.1027,49.1027,49.1027
EURTRY,20251117,072300,49.1027,49.1027,49.1027,49.1027
EURTRY,20251117,072400,49.1033,49.1033,49.1033,49.1033
EURTRY,20251117,072500,49.1033,49.1033,49.1030,49.1030
EURTRY,20251117,072600,49.1032,49.1062,49.1032,49.1062
EURTRY,20251117,072700,49.1062,49.1062,49.1062,49.1062
EURTRY,20251117,072800,49.1072,49.1072,49.1072,49.1072
EURTRY,20251117,072900,49.1073,49.1073,49.1073,49.1073
EURTRY,20251117,073000,49.1073,49.1102,49.1073,49.1102
EURTRY,20251117,073100,49.1105,49.1110,49.1105,49.1110
EURTRY,20251117,073200,49.1116,49.1116,49.1116,49.1116
EURTRY,20251117,073300,49.1116,49.1148,49.1116,49.1148
EURTRY,20251117,073400,49.1158,49.1164,49.1155,49.1155
EURTRY,20251117,073500,49.1155,49.1155,49.1155,49.1155
EURTRY,20251117,073600,49.1155,49.1155,49.1155,49.1155
EURTRY,20251117,073700,49.1155,49.1208,49.1155,49.1208
EURTRY,20251117,073800,49.1213,49.1223,49.1213,49.1223
EURTRY,20251117,073900,49.1223,49.1223,49.1223,49.1223
EURTRY,20251117,074000,49.1223,49.1223,49.1223,49.1223
EURTRY,20251117,074100,49.1227,49.1227,49.1227,49.1227
EURTRY,20251117,074200,49.1227,49.1227,49.1227,49.1227
EURTRY,20251117,074300,49.1235,49.1273,49.1235,49.1273
EURTRY,20251117,074400,49.1275,49.1288,49.1275,49.1288
EURTRY,20251117,074500,49.1296,49.1311,49.1296,49.1311
EURTRY,20251117,074600,49.1322,49.1322,49.1292,49.1292
EURTRY,20251117,074700,49.1288,49.1298,49.1288,49.1298
EURTRY,20251117,074800,49.1299,49.1304,49.1299,49.1304
EURTRY,20251117,074900,49.1312,49.1345,49.1312,49.1345
EURTRY,20251117,075000,49.1348,49.1355,49.1348,49.1355
EURTRY,20251117,075100,49.1364,49.1379,49.1364,49.1379
EURTRY,20251117,075200,49.1380,49.1421,49.1380,49.1421
EURTRY,20251117,075300,49.1407,49.1407,49.1386,49.1401
EURTRY,20251117,075400,49.1398,49.1398,49.1365,49.1365
EURTRY,20251117,075500,49.1363,49.1363,49.1350,49.1362
EURTRY,20251117,075600,49.1363,49.1399,49.1363,49.1399
EURTRY,20251117,075700,49.1431,49.1431,49.1425,49.1425
EURTRY,20251117,075800,49.1423,49.1423,49.1423,49.1423
EURTRY,20251117,075900,49.1423,49.1446,49.1423,49.1436
EURTRY,20251117,080000,49.1428,49.1428,49.1423,49.1423
EURTRY,20251117,080100,49.1401,49.1430,49.1401,49.1430
EURTRY,20251117,080200,49.1450,49.1462,49.1450,49.1462
EURTRY,20251117,080300,49.1476,49.1484,49.1476,49.1484
EURTRY,20251117,080400,49.1482,49.1482,49.1467,49.1467
EURTRY,20251117,080500,49.1469,49.1469,49.1460,49.1460
EURTRY,20251117,080600,49.1458,49.1458,49.1454,49.1454
EURTRY,20251117,080700,49.1450,49.1450,49.1426,49.1426
EURTRY,20251117,080800,49.1418,49.1421,49.1407,49.1407
EURTRY,20251117,080900,49.1405,49.1425,49.1405,49.1425
EURTRY,20251117,081000,49.1428,49.1428,49.1428,49.1428
EURTRY,20251117,081100,49.1428,49.1459,49.1428,49.1458
EURTRY,20251117,081200,49.1454,49.1454,49.1440,49.1440
EURTRY,20251117,081300,49.1434,49.1434,49.1434,49.1434
EURTRY,20251117,081400,49.1416,49.1416,49.1396,49.1396
EURTRY,20251117,081500,49.1389,49.1392,49.1389,49.1389
EURTRY,20251117,081600,49.1386,49.1386,49.1374,49.1374
EURTRY,20251117,081700,49.1376,49.1383,49.1376,49.1382
EURTRY,20251117,081800,49.1383,49.1388,49.1383,49.1388
EURTRY,20251117,081900,49.1392,49.1407,49.1392,49.1404
EURTRY,20251117,082000,49.1408,49.1480,49.1408,49.1480
EURTRY,20251117,082100,49.1497,49.1533,49.1497,49.1533
EURTRY,20251117,082200,49.1536,49.1567,49.1536,49.1565
EURTRY,20251117,082300,49.1564,49.1564,49.1519,49.1519
EURTRY,20251117,082400,49.1517,49.1518,49.1514,49.1514
EURTRY,20251117,082500,49.1512,49.1512,49.1505,49.1507
EURTRY,20251117,082600,49.1510,49.1533,49.1510,49.1533
EURTRY,20251117,082700,49.1547,49.1547,49.1544,49.1544
EURTRY,20251117,082800,49.1551,49.1579,49.1551,49.1579
EURTRY,20251117,082900,49.1581,49.1583,49.1576,49.1577
EURTRY,20251117,083000,49.1581,49.1605,49.1581,49.1605
EURTRY,20251117,083100,49.1607,49.1644,49.1607,49.1644
EURTRY,20251117,083200,49.1635,49.1635,49.1617,49.1617
EURTRY,20251117,083300,49.1616,49.1616,49.1588,49.1588
EURTRY,20251117,083400,49.1589,49.1591,49.1587,49.1587
EURTRY,20251117,083500,49.1585,49.1590,49.1580,49.1588
EURTRY,20251117,083600,49.1583,49.1583,49.1562,49.1562
EURTRY,20251117,083700,49.1559,49.1559,49.1551,49.1552
EURTRY,20251117,083800,49.1543,49.1543,49.1533,49.1539
EURTRY,20251117,083900,49.1537,49.1594,49.1537,49.1594
EURTRY,20251117,084000,49.1593,49.1593,49.1575,49.1575
EURTRY,20251117,084100,49.1569,49.1569,49.1543,49.1543
EURTRY,20251117,084200,49.1545,49.1627,49.1545,49.1627
EURTRY,20251117,084300,49.1634,49.1669,49.1634,49.1669
EURTRY,20251117,084400,49.1668,49.1682,49.1663,49.1682
EURTRY,20251117,084500,49.1679,49.1679,49.1676,49.1676
EURTRY,20251117,084600,49.1677,49.1679,49.1677,49.1679
EURTRY,20251117,084700,49.1678,49.1678,49.1649,49.1650
EURTRY,20251117,084800,49.1652,49.1656,49.1652,49.1653
EURTRY,20251117,084900,49.1654,49.1654,49.1639,49.1640
EURTRY,20251117,085000,49.1636,49.1640,49.1636,49.1637
EURTRY,20251117,085100,49.1638,49.1688,49.1638,49.1688
EURTRY,20251117,085200,49.1687,49.1687,49.1679,49.1679
EURTRY,20251117,085300,49.1657,49.1657,49.1640,49.1640
EURTRY,20251117,085400,49.1636,49.1636,49.1620,49.1620
EURTRY,20251117,085500,49.1618,49.1621,49.1609,49.1621
EURTRY,20251117,085600,49.1625,49.1649,49.1625,49.1649
EURTRY,20251117,085700,49.1651,49.1662,49.1651,49.1662
EURTRY,20251117,085800,49.1651,49.1651,49.1634,49.1634
EURTRY,20251117,085900,49.1632,49.1632,49.1623,49.1623
EURTRY,20251117,090000,49.1622,49.1622,49.1609,49.1614
EURTRY,20251117,090100,49.1621,49.1669,49.1583,49.1583
EURTRY,20251117,090200,49.1574,49.1604,49.1573,49.1604
EURTRY,20251117,090300,49.1623,49.1637,49.1612,49.1613
EURTRY,20251117,090400,49.1615,49.1669,49.1615,49.1669
EURTRY,20251117,090500,49.1665,49.1665,49.1614,49.1617
EURTRY,20251117,090600,49.1621,49.1636,49.1614,49.1614
EURTRY,20251117,090700,49.1624,49.1640,49.1617,49.1617
EURTRY,20251117,090800,49.1598,49.1598,49.1598,49.1598
EURTRY,20251117,090900,49.1588,49.1617,49.1588,49.1617
EURTRY,20251117,091000,49.1625,49.1671,49.1625,49.1671
EURTRY,20251117,091100,49.1679,49.1683,49.1676,49.1683
EURTRY,20251117,091200,49.1681,49.1681,49.1653,49.1653
EURTRY,20251117,091300,49.1640,49.1640,49.1586,49.1586
EURTRY,20251117,091400,49.1577,49.1579,49.1553,49.1553
EURTRY,20251117,091500,49.1549,49.1578,49.1549,49.1565
EURTRY,20251117,091600,49.1561,49.1561,49.1512,49.1512
EURTRY,20251117,091700,49.1506,49.1506,49.1432,49.1432
EURTRY,20251117,091800,49.1426,49.1435,49.1426,49.1435
EURTRY,20251117,091900,49.1435,49.1435,49.1435,49.1435
EURTRY,20251117,092000,49.1435,49.1435,49.1435,49.1435
EURTRY,20251117,092100,49.1415,49.1415,49.1353,49.1353
EURTRY,20251117,092200,49.1341,49.1341,49.1295,49.1299
EURTRY,20251117,092300,49.1300,49.1340,49.1300,49.1340
EURTRY,20251117,092400,49.1344,49.1367,49.1344,49.1367
EURTRY,20251117,092500,49.1382,49.1392,49.1382,49.1385
EURTRY,20251117,092600,49.1373,49.1373,49.1221,49.1221
EURTRY,20251117,092700,49.1214,49.1227,49.1212,49.1227
EURTRY,20251117,092800,49.1231,49.1270,49.1231,49.1270
EURTRY,20251117,092900,49.1274,49.1290,49.1274,49.1290
EURTRY,20251117,093000,49.1292,49.1295,49.1233,49.1233
EURTRY,20251117,093100,49.1226,49.1242,49.1210,49.1214
EURTRY,20251117,093200,49.1241,49.1277,49.1241,49.1277
EURTRY,20251117,093300,49.1281,49.1297,49.1281,49.1297
EURTRY,20251117,093400,49.1299,49.1304,49.1288,49.1289
EURTRY,20251117,093500,49.1276,49.1276,49.1239,49.1252
EURTRY,20251117,093600,49.1251,49.1251,49.1184,49.1184
EURTRY,20251117,093700,49.1176,49.1176,49.1139,49.1171
EURTRY,20251117,093800,49.1172,49.1194,49.1167,49.1194
EURTRY,20251117,093900,49.1196,49.1239,49.1196,49.1222
EURTRY,20251117,094000,49.1223,49.1223,49.1187,49.1196
EURTRY,20251117,094100,49.1199,49.1229,49.1199,49.1228
EURTRY,20251117,094200,49.1217,49.1217,49.1203,49.1209
EURTRY,20251117,094300,49.1210,49.1255,49.1210,49.1255
EURTRY,20251117,094400,49.1253,49.1253,49.1161,49.1161
EURTRY,20251117,094500,49.1158,49.1158,49.1149,49.1149
EURTRY,20251117,094600,49.1134,49.1134,49.1101,49.1109
EURTRY,20251117,094700,49.1106,49.1131,49.1105,49.1131
EURTRY,20251117,094800,49.1130,49.1130,49.1105,49.1105
EURTRY,20251117,094900,49.1109,49.1112,49.1101,49.1101
EURTRY,20251117,095000,49.1099,49.1099,49.1089,49.1089
EURTRY,20251117,095100,49.1087,49.1087,49.1048,49.1049
EURTRY,20251117,095200,49.1055,49.1114,49.1055,49.1114
EURTRY,20251117,095300,49.1117,49.1152,49.1116,49.1152
EURTRY,20251117,095400,49.1159,49.1263,49.1159,49.1254
EURTRY,20251117,095500,49.1244,49.1244,49.1229,49.1240
EURTRY,20251117,095600,49.1241,49.1261,49.1239,49.1261
EURTRY,20251117,095700,49.1260,49.1286,49.1257,49.1286
EURTRY,20251117,095800,49.1301,49.1316,49.1278,49.1316
EURTRY,20251117,095900,49.1321,49.1345,49.1310,49.1310
EURTRY,20251117,100000,49.1308,49.1313,49.1240,49.1240
EURTRY,20251117,100100,49.1223,49.1223,49.1127,49.1127
EURTRY,20251117,100200,49.1111,49.1111,49.1071,49.1071
EURTRY,20251117,100300,49.1068,49.1095,49.1068,49.1095
EURTRY,20251117,100400,49.1096,49.1096,49.1035,49.1035
EURTRY,20251117,100500,49.1030,49.1035,49.1000,49.1000
EURTRY,20251117,100600,49.1001,49.1011,49.1001,49.1011
EURTRY,20251117,100700,49.1018,49.1051,49.1018,49.1051
EURTRY,20251117,100800,49.1053,49.1059,49.1053,49.1059
EURTRY,20251117,100900,49.1059,49.1086,49.1046,49.1086
EURTRY,20251117,101000,49.1096,49.1136,49.1096,49.1136
EURTRY,20251117,101100,49.1135,49.1135,49.1079,49.1079
EURTRY,20251117,101200,49.1072,49.1084,49.1067,49.1082
EURTRY,20251117,101300,49.1091,49.1098,49.1031,49.1031
EURTRY,20251117,101400,49.1026,49.1026,49.1020,49.1020
EURTRY,20251117,101500,49.1019,49.1019,49.0969,49.0976
EURTRY,20251117,101600,49.0995,49.1009,49.0992,49.0992
EURTRY,20251117,101700,49.0990,49.0990,49.0989,49.0989
EURTRY,20251117,101800,49.0996,49.0996,49.0975,49.0988
EURTRY,20251117,101900,49.0994,49.0994,49.0985,49.0987
EURTRY,20251117,102000,49.0989,49.0989,49.0976,49.0976
EURTRY,20251117,102100,49.0973,49.1013,49.0966,49.1013
EURTRY,20251117,102200,49.1018,49.1026,49.1018,49.1026
EURTRY,20251117,102300,49.1039,49.1054,49.1034,49.1034
EURTRY,20251117,102400,49.1034,49.1034,49.1034,49.1034
EURTRY,20251117,102500,49.0993,49.1000,49.0993,49.1000
EURTRY,20251117,102600,49.0999,49.0999,49.0999,49.0999
EURTRY,20251117,102700,49.0999,49.0999,49.0965,49.0965
EURTRY,20251117,102800,49.0963,49.0963,49.0952,49.0952
EURTRY,20251117,102900,49.0952,49.0952,49.0952,49.0952
EURTRY,20251117,103000,49.0987,49.0988,49.0987,49.0987
EURTRY,20251117,103100,49.0988,49.1015,49.0988,49.1015
EURTRY,20251117,103200,49.1020,49.1078,49.1020,49.1078
EURTRY,20251117,103300,49.1102,49.1163,49.1102,49.1163
EURTRY,20251117,103400,49.1161,49.1176,49.1161,49.1171
EURTRY,20251117,103500,49.1181,49.1240,49.1181,49.1197
EURTRY,20251117,103600,49.1195,49.1195,49.1156,49.1156
EURTRY,20251117,103700,49.1142,49.1142,49.1118,49.1122
EURTRY,20251117,103800,49.1124,49.1158,49.1124,49.1158
EURTRY,20251117,103900,49.1174,49.1175,49.1167,49.1167
EURTRY,20251117,104000,49.1159,49.1159,49.1117,49.1117
EURTRY,20251117,104100,49.1165,49.1168,49.1165,49.1168
EURTRY,20251117,104200,49.1167,49.1167,49.1132,49.1132
EURTRY,20251117,104300,49.1113,49.1113,49.1082,49.1082
EURTRY,20251117,104400,49.1077,49.1128,49.1077,49.1128
EURTRY,20251117,104500,49.1140,49.1189,49.1140,49.1189
EURTRY,20251117,104600,49.1195,49.1195,49.1185,49.1185
EURTRY,20251117,104700,49.1177,49.1177,49.1102,49.1102
EURTRY,20251117,104800,49.1102,49.1102,49.1102,49.1102
EURTRY,20251117,104900,49.1130,49.1160,49.1130,49.1160
EURTRY,20251117,105000,49.1159,49.1159,49.1101,49.1101
EURTRY,20251117,105100,49.1099,49.1161,49.1099,49.1109
EURTRY,20251117,105200,49.1102,49.1102,49.1069,49.1071
EURTRY,20251117,105300,49.1075,49.1117,49.1075,49.1117
EURTRY,20251117,105400,49.1115,49.1115,49.1107,49.1107
EURTRY,20251117,105500,49.1106,49.1108,49.1105,49.1108
EURTRY,20251117,105600,49.1106,49.1107,49.1101,49.1101
EURTRY,20251117,105700,49.1104,49.1170,49.1104,49.1170
EURTRY,20251117,105800,49.1167,49.1167,49.1126,49.1126
EURTRY,20251117,105900,49.1124,49.1141,49.1122,49.1141
EURTRY,20251117,110000,49.1136,49.1136,49.1104,49.1105
EURTRY,20251117,110100,49.1114,49.1145,49.1114,49.1125
EURTRY,20251117,110200,49.1130,49.1130,49.1098,49.1101
EURTRY,20251117,110300,49.1105,49.1106,49.1079,49.1079
EURTRY,20251117,110400,49.1101,49.1138,49.1101,49.1138
EURTRY,20251117,110500,49.1151,49.1183,49.1151,49.1183
EURTRY,20251117,110600,49.1186,49.1186,49.1143,49.1143
EURTRY,20251117,110700,49.1141,49.1145,49.1141,49.1144
EURTRY,20251117,110800,49.1141,49.1141,49.1120,49.1120
EURTRY,20251117,110900,49.1114,49.1114,49.1106,49.1107
EURTRY,20251117,111000,49.1109,49.1115,49.1109,49.1115
EURTRY,20251117,111100,49.1115,49.1115,49.1115,49.1115
EURTRY,20251117,111200,49.1092,49.1092,49.1066,49.1067
EURTRY,20251117,111300,49.1068,49.1104,49.1068,49.1104
EURTRY,20251117,111400,49.1116,49.1138,49.1116,49.1138
EURTRY,20251117,111500,49.1124,49.1154,49.1124,49.1154
EURTRY,20251117,111600,49.1157,49.1165,49.1157,49.1165
EURTRY,20251117,111700,49.1167,49.1194,49.1167,49.1194
EURTRY,20251117,111800,49.1203,49.1245,49.1203,49.1245
EURTRY,20251117,111900,49.1255,49.1281,49.1255,49.1281
EURTRY,20251117,112000,49.1282,49.1305,49.1282,49.1305
EURTRY,20251117,112100,49.1324,49.1325,49.1319,49.1323
EURTRY,20251117,112200,49.1319,49.1352,49.1319,49.1337
EURTRY,20251117,112300,49.1333,49.1333,49.1305,49.1305
EURTRY,20251117,112400,49.1320,49.1320,49.1320,49.1320
EURTRY,20251117,112500,49.1320,49.1343,49.1320,49.1343
EURTRY,20251117,112600,49.1353,49.1353,49.1337,49.1340
EURTRY,20251117,112700,49.1335,49.1335,49.1318,49.1332
EURTRY,20251117,112800,49.1328,49.1328,49.1305,49.1305
EURTRY,20251117,112900,49.1292,49.1292,49.1283,49.1283
EURTRY,20251117,113000,49.1289,49.1303,49.1289,49.1303
EURTRY,20251117,113100,49.1304,49.1309,49.1289,49.1289
EURTRY,20251117,113200,49.1287,49.1287,49.1287,49.1287
EURTRY,20251117,113300,49.1287,49.1287,49.1267,49.1267
EURTRY,20251117,113400,49.1258,49.1278,49.1258,49.1278
EURTRY,20251117,113500,49.1282,49.1282,49.1270,49.1270
EURTRY,20251117,113600,49.1268,49.1268,49.1255,49.1258
EURTRY,20251117,113700,49.1257,49.1257,49.1226,49.1227
EURTRY,20251117,113800,49.1230,49.1268,49.1230,49.1268
EURTRY,20251117,113900,49.1277,49.1298,49.1277,49.1298
EURTRY,20251117,114000,49.1301,49.1302,49.1283,49.1283
EURTRY,20251117,114100,49.1269,49.1269,49.1254,49.1254
EURTRY,20251117,114200,49.1255,49.1283,49.1255,49.1283
EURTRY,20251117,114300,49.1285,49.1299,49.1285,49.1299
EURTRY,20251117,114400,49.1288,49.1288,49.1259,49.1259
EURTRY,20251117,114500,49.1257,49.1296,49.1257,49.1266
EURTRY,20251117,114600,49.1265,49.1265,49.1197,49.1197
EURTRY,20251117,114700,49.1196,49.1196,49.1167,49.1167
EURTRY,20251117,114800,49.1159,49.1159,49.1125,49.1125
EURTRY,20251117,114900,49.1120,49.1120,49.1113,49.1115
EURTRY,20251117,115000,49.1126,49.1148,49.1126,49.1148
EURTRY,20251117,115100,49.1143,49.1152,49.1128,49.1152
EURTRY,20251117,115200,49.1151,49.1152,49.1130,49.1130
EURTRY,20251117,115300,49.1116,49.1116,49.1031,49.1055
EURTRY,20251117,115400,49.1053,49.1053,49.1012,49.1016
EURTRY,20251117,115500,49.1013,49.1013,49.0983,49.0985
EURTRY,20251117,115600,49.0986,49.0986,49.0926,49.0926
EURTRY,20251117,115700,49.0923,49.0936,49.0919,49.0936
EURTRY,20251117,115800,49.0934,49.0955,49.0932,49.0955
EURTRY,20251117,115900,49.0956,49.0956,49.0917,49.0917
EURTRY,20251117,120000,49.0910,49.0910,49.0902,49.0902
EURTRY,20251117,120100,49.0900,49.0900,49.0849,49.0852
EURTRY,20251117,120200,49.0853,49.0868,49.0851,49.0864
EURTRY,20251117,120300,49.0862,49.0887,49.0862,49.0886
EURTRY,20251117,120400,49.0887,49.0890,49.0887,49.0889
EURTRY,20251117,120500,49.0890,49.0959,49.0890,49.0959
EURTRY,20251117,120600,49.0965,49.0977,49.0959,49.0959
EURTRY,20251117,120700,49.0956,49.1006,49.0956,49.1006
EURTRY,20251117,120800,49.1011,49.1027,49.1011,49.1020
EURTRY,20251117,120900,49.1033,49.1049,49.1033,49.1049
EURTRY,20251117,121000,49.1051,49.1051,49.1051,49.1051
EURTRY,20251117,121100,49.1038,49.1039,49.1037,49.1037
EURTRY,20251117,121200,49.0981,49.0981,49.0961,49.0961
EURTRY,20251117,121300,49.0927,49.0966,49.0927,49.0960
EURTRY,20251117,121400,49.0955,49.0955,49.0948,49.0948
EURTRY,20251117,121500,49.0952,49.0953,49.0947,49.0947
EURTRY,20251117,121600,49.0943,49.0943,49.0943,49.0943
EURTRY,20251117,121700,49.0969,49.1022,49.0969,49.1022
EURTRY,20251117,121800,49.1043,49.1064,49.1043,49.1054
EURTRY,20251117,121900,49.1061,49.1061,49.1061,49.1061
EURTRY,20251117,122000,49.1057,49.1057,49.0986,49.0986
EURTRY,20251117,122100,49.0981,49.0981,49.0981,49.0981
EURTRY,20251117,122200,49.0981,49.0981,49.0945,49.0947
EURTRY,20251117,122300,49.0946,49.0967,49.0946,49.0967
EURTRY,20251117,122400,49.0987,49.0987,49.0980,49.0981
EURTRY,20251117,122500,49.0982,49.1029,49.0982,49.1029
EURTRY,20251117,122600,49.1045,49.1047,49.1013,49.1013
EURTRY,20251117,122700,49.1014,49.1024,49.1014,49.1024
EURTRY,20251117,122800,49.1026,49.1034,49.1026,49.1034
EURTRY,20251117,122900,49.1066,49.1066,49.1066,49.1066
EURTRY,20251117,123000,49.1066,49.1109,49.1066,49.1109
EURTRY,20251117,123100,49.1099,49.1101,49.1099,49.1101
EURTRY,20251117,123200,49.1101,49.1109,49.1087,49.1087
EURTRY,20251117,123300,49.1085,49.1085,49.1044,49.1044
EURTRY,20251117,123400,49.1012,49.1021,49.0988,49.1021
EURTRY,20251117,123500,49.1027,49.1067,49.1027,49.1067
EURTRY,20251117,123600,49.1068,49.1094,49.1068,49.1094
EURTRY,20251117,123700,49.1104,49.1111,49.1102,49.1111
EURTRY,20251117,123800,49.1117,49.1129,49.1094,49.1094
EURTRY,20251117,123900,49.1088,49.1088,49.1053,49.1054
EURTRY,20251117,124000,49.1059,49.1075,49.1059,49.1072
EURTRY,20251117,124100,49.1068,49.1068,49.1032,49.1032
EURTRY,20251117,124200,49.1010,49.1010,49.1010,49.1010
EURTRY,20251117,124300,49.1012,49.1036,49.1012,49.1036
EURTRY,20251117,124400,49.1048,49.1056,49.1022,49.1056
EURTRY,20251117,124500,49.1059,49.1072,49.1059,49.1069
EURTRY,20251117,124600,49.1067,49.1067,49.1058,49.1058
EURTRY,20251117,124700,49.1054,49.1054,49.1016,49.1016
EURTRY,20251117,124800,49.1011,49.1011,49.1001,49.1001
EURTRY,20251117,124900,49.1001,49.1001,49.1001,49.1001
EURTRY,20251117,125000,49.1002,49.1005,49.1002,49.1005
EURTRY,20251117,125100,49.1000,49.1000,49.0993,49.0993
EURTRY,20251117,125200,49.0986,49.0986,49.0979,49.0979
EURTRY,20251117,125300,49.0985,49.1031,49.0985,49.1014
EURTRY,20251117,125400,49.1012,49.1012,49.1008,49.1012
EURTRY,20251117,125500,49.1020,49.1040,49.1019,49.1040
EURTRY,20251117,125600,49.1042,49.1114,49.1042,49.1114
EURTRY,20251117,125700,49.1118,49.1124,49.1109,49.1109
EURTRY,20251117,125800,49.1110,49.1117,49.1103,49.1103
EURTRY,20251117,125900,49.1102,49.1102,49.1061,49.1061
EURTRY,20251117,130000,49.1057,49.1068,49.1054,49.1068
EURTRY,20251117,130100,49.1070,49.1085,49.1068,49.1085
EURTRY,20251117,130200,49.1092,49.1109,49.1092,49.1104
EURTRY,20251117,130300,49.1101,49.1101,49.1065,49.1065
EURTRY,20251117,130400,49.1054,49.1095,49.1048,49.1095
EURTRY,20251117,130500,49.1103,49.1124,49.1103,49.1124
EURTRY,20251117,130600,49.1143,49.1164,49.1143,49.1164
EURTRY,20251117,130700,49.1162,49.1162,49.1157,49.1157
EURTRY,20251117,130800,49.1155,49.1166,49.1152,49.1163
EURTRY,20251117,130900,49.1160,49.1160,49.1152,49.1152
EURTRY,20251117,131000,49.1096,49.1096,49.1096,49.1096
EURTRY,20251117,131100,49.1097,49.1097,49.1097,49.1097
EURTRY,20251117,131200,49.1097,49.1097,49.1097,49.1097
EURTRY,20251117,131300,49.1097,49.1097,49.1089,49.1091
EURTRY,20251117,131400,49.1090,49.1090,49.1090,49.1090
EURTRY,20251117,131500,49.1090,49.1090,49.1090,49.1090
EURTRY,20251117,131600,49.1090,49.1090,49.1074,49.1074
EURTRY,20251117,131700,49.1067,49.1067,49.1066,49.1066
EURTRY,20251117,131800,49.1066,49.1066,49.1066,49.1066
EURTRY,20251117,131900,49.1072,49.1077,49.1072,49.1077
EURTRY,20251117,132000,49.1077,49.1077,49.1074,49.1074
EURTRY,20251117,132100,49.1074,49.1074,49.1074,49.1074
EURTRY,20251117,132200,49.1074,49.1074,49.1074,49.1074
EURTRY,20251117,132300,49.1074,49.1074,49.1074,49.1074
EURTRY,20251117,132400,49.1085,49.1110,49.1071,49.1110
EURTRY,20251117,132500,49.1120,49.1120,49.1108,49.1108
EURTRY,20251117,132600,49.1093,49.1093,49.1071,49.1071
EURTRY,20251117,132700,49.1068,49.1087,49.1054,49.1087
EURTRY,20251117,132800,49.1104,49.1104,49.1102,49.1102
EURTRY,20251117,132900,49.1099,49.1121,49.1099,49.1121
EURTRY,20251117,133000,49.1124,49.1168,49.1124,49.1166
EURTRY,20251117,133100,49.1160,49.1160,49.1157,49.1157
EURTRY,20251117,133200,49.1159,49.1174,49.1154,49.1154
EURTRY,20251117,133300,49.1149,49.1149,49.1091,49.1091
EURTRY,20251117,133400,49.1084,49.1084,49.1058,49.1058
EURTRY,20251117,133500,49.1053,49.1053,49.1053,49.1053
EURTRY,20251117,133600,49.1056,49.1057,49.1022,49.1022
EURTRY,20251117,133700,49.1023,49.1034,49.1023,49.1034
EURTRY,20251117,133800,49.1037,49.1038,49.1030,49.1030
EURTRY,20251117,133900,49.0990,49.0990,49.0960,49.0960
EURTRY,20251117,134000,49.0961,49.1003,49.0961,49.1003
EURTRY,20251117,134100,49.1009,49.1077,49.1009,49.1077
EURTRY,20251117,134200,49.1092,49.1100,49.1092,49.1096
EURTRY,20251117,134300,49.1095,49.1095,49.1090,49.1095
EURTRY,20251117,134400,49.1096,49.1096,49.1096,49.1096
EURTRY,20251117,134500,49.1095,49.1095,49.1095,49.1095
EURTRY,20251117,134600,49.1094,49.1094,49.1094,49.1094
EURTRY,20251117,134700,49.1094,49.1094,49.1066,49.1066
EURTRY,20251117,134800,49.1061,49.1061,49.1015,49.1015
EURTRY,20251117,134900,49.1003,49.1003,49.0953,49.0953
EURTRY,20251117,135000,49.0947,49.0947,49.0864,49.0864
EURTRY,20251117,135100,49.0874,49.0954,49.0874,49.0954
EURTRY,20251117,135200,49.0955,49.0955,49.0882,49.0882
EURTRY,20251117,135300,49.0868,49.0877,49.0853,49.0877
EURTRY,20251117,135400,49.0878,49.0906,49.0878,49.0906
EURTRY,20251117,135500,49.0911,49.0914,49.0898,49.0898
EURTRY,20251117,135600,49.0895,49.0895,49.0854,49.0854
EURTRY,20251117,135700,49.0849,49.0869,49.0849,49.0869
EURTRY,20251117,135800,49.0872,49.0872,49.0856,49.0863
EURTRY,20251117,135900,49.0867,49.0883,49.0867,49.0879
EURTRY,20251117,140000,49.0884,49.0934,49.0884,49.0934
EURTRY,20251117,140100,49.0953,49.0957,49.0933,49.0933
EURTRY,20251117,140200,49.0923,49.0923,49.0856,49.0867
EURTRY,20251117,140300,49.0875,49.0899,49.0875,49.0899
EURTRY,20251117,140400,49.0912,49.0914,49.0910,49.0910
EURTRY,20251117,140500,49.0896,49.0896,49.0896,49.0896
EURTRY,20251117,140600,49.0902,49.0930,49.0902,49.0929
EURTRY,20251117,140700,49.0927,49.0927,49.0922,49.0922
EURTRY,20251117,140800,49.0904,49.0904,49.0843,49.0843
EURTRY,20251117,140900,49.0842,49.0862,49.0815,49.0815
EURTRY,20251117,141000,49.0769,49.0769,49.0684,49.0684
EURTRY,20251117,141100,49.0657,49.0693,49.0656,49.0692
EURTRY,20251117,141200,49.0703,49.0774,49.0697,49.0774
EURTRY,20251117,141300,49.0794,49.0815,49.0769,49.0770
EURTRY,20251117,141400,49.0747,49.0747,49.0740,49.0743
EURTRY,20251117,141500,49.0754,49.0754,49.0742,49.0744
EURTRY,20251117,141600,49.0751,49.0761,49.0751,49.0758
EURTRY,20251117,141700,49.0733,49.0733,49.0629,49.0640
EURTRY,20251117,141800,49.0643,49.0718,49.0636,49.0718
EURTRY,20251117,141900,49.0730,49.0791,49.0730,49.0787
EURTRY,20251117,142000,49.0777,49.0777,49.0691,49.0696
EURTRY,20251117,142100,49.0704,49.0711,49.0704,49.0711
EURTRY,20251117,142200,49.0717,49.0717,49.0654,49.0660
EURTRY,20251117,142300,49.0663,49.0732,49.0663,49.0732
EURTRY,20251117,142400,49.0731,49.0731,49.0702,49.0718
EURTRY,20251117,142500,49.0722,49.0763,49.0722,49.0763
EURTRY,20251117,142600,49.0760,49.0760,49.0719,49.0719
EURTRY,20251117,142700,49.0695,49.0695,49.0638,49.0638
EURTRY,20251117,142800,49.0634,49.0634,49.0623,49.0628
EURTRY,20251117,142900,49.0632,49.0682,49.0632,49.0682
EURTRY,20251117,143000,49.0686,49.0692,49.0686,49.0692
EURTRY,20251117,143100,49.0693,49.0719,49.0662,49.0662
EURTRY,20251117,143200,49.0658,49.0717,49.0654,49.0717
EURTRY,20251117,143300,49.0719,49.0729,49.0719,49.0727
EURTRY,20251117,143400,49.0728,49.0728,49.0705,49.0707
EURTRY,20251117,143500,49.0706,49.0741,49.0706,49.0737
EURTRY,20251117,143600,49.0732,49.0732,49.0691,49.0700
EURTRY,20251117,143700,49.0701,49.0701,49.0612,49.0612
EURTRY,20251117,143800,49.0602,49.0609,49.0578,49.0578
EURTRY,20251117,143900,49.0566,49.0602,49.0557,49.0602
EURTRY,20251117,144000,49.0604,49.0604,49.0555,49.0555
EURTRY,20251117,144100,49.0549,49.0554,49.0527,49.0531
EURTRY,20251117,144200,49.0530,49.0530,49.0510,49.0510
EURTRY,20251117,144300,49.0508,49.0508,49.0471,49.0473
EURTRY,20251117,144400,49.0483,49.0520,49.0483,49.0520
EURTRY,20251117,144500,49.0545,49.0554,49.0497,49.0497
EURTRY,20251117,144600,49.0495,49.0518,49.0448,49.0518
EURTRY,20251117,144700,49.0536,49.0588,49.0524,49.0524
EURTRY,20251117,144800,49.0517,49.0517,49.0494,49.0506
EURTRY,20251117,144900,49.0511,49.0529,49.0511,49.0518
EURTRY,20251117,145000,49.0495,49.0495,49.0444,49.0448
EURTRY,20251117,145100,49.0451,49.0506,49.0451,49.0484
EURTRY,20251117,145200,49.0466,49.0471,49.0458,49.0458
EURTRY,20251117,145300,49.0439,49.0461,49.0437,49.0456
EURTRY,20251117,145400,49.0441,49.0473,49.0435,49.0471
EURTRY,20251117,145500,49.0469,49.0469,49.0460,49.0460
EURTRY,20251117,145600,49.0462,49.0491,49.0462,49.0471
EURTRY,20251117,145700,49.0469,49.0497,49.0468,49.0497
EURTRY,20251117,145800,49.0509,49.0567,49.0509,49.0536
EURTRY,20251117,145900,49.0535,49.0538,49.0527,49.0527
EURTRY,20251117,150000,49.0525,49.0527,49.0525,49.0527
EURTRY,20251117,150100,49.0529,49.0564,49.0529,49.0558
EURTRY,20251117,150200,49.0562,49.0569,49.0542,49.0569
EURTRY,20251117,150300,49.0575,49.0627,49.0575,49.0627
EURTRY,20251117,150400,49.0633,49.0658,49.0633,49.0658
EURTRY,20251117,150500,49.0639,49.0639,49.0620,49.0620
EURTRY,20251117,150600,49.0620,49.0630,49.0620,49.0630
EURTRY,20251117,150700,49.0622,49.0622,49.0590,49.0590
EURTRY,20251117,150800,49.0592,49.0604,49.0590,49.0604
EURTRY,20251117,150900,49.0606,49.0620,49.0606,49.0611
EURTRY,20251117,151000,49.0602,49.0602,49.0597,49.0597
EURTRY,20251117,151100,49.0596,49.0598,49.0596,49.0598
EURTRY,20251117,151200,49.0599,49.0640,49.0599,49.0640
EURTRY,20251117,151300,49.0634,49.0634,49.0617,49.0617
EURTRY,20251117,151400,49.0612,49.0622,49.0611,49.0622
EURTRY,20251117,151500,49.0625,49.0635,49.0625,49.0635
EURTRY,20251117,151600,49.0638,49.0644,49.0610,49.0610
EURTRY,20251117,151700,49.0605,49.0617,49.0603,49.0617
EURTRY,20251117,151800,49.0620,49.0639,49.0620,49.0638
EURTRY,20251117,151900,49.0635,49.0640,49.0629,49.0640
EURTRY,20251117,152000,49.0632,49.0632,49.0620,49.0620
EURTRY,20251117,152200,49.0613,49.0613,49.0588,49.0588
EURTRY,20251117,152300,49.0580,49.0580,49.0571,49.0576
EURTRY,20251117,152400,49.0585,49.0665,49.0585,49.0646
EURTRY,20251117,152500,49.0650,49.0657,49.0650,49.0653
EURTRY,20251117,152600,49.0655,49.0673,49.0645,49.0645
EURTRY,20251117,152700,49.0638,49.0638,49.0616,49.0623
EURTRY,20251117,152800,49.0624,49.0624,49.0610,49.0611
EURTRY,20251117,152900,49.0609,49.0616,49.0595,49.0616
EURTRY,20251117,153000,49.0630,49.0632,49.0621,49.0621
EURTRY,20251117,153100,49.0615,49.0623,49.0585,49.0623
EURTRY,20251117,153200,49.0625,49.0629,49.0549,49.0552
EURTRY,20251117,153300,49.0558,49.0648,49.0558,49.0592
EURTRY,20251117,153400,49.0583,49.0583,49.0565,49.0574
EURTRY,20251117,153500,49.0578,49.0586,49.0566,49.0566
EURTRY,20251117,153600,49.0573,49.0601,49.0555,49.0555
EURTRY,20251117,153700,49.0556,49.0556,49.0440,49.0440
EURTRY,20251117,153800,49.0413,49.0413,49.0387,49.0400
EURTRY,20251117,153900,49.0412,49.0419,49.0354,49.0354
EURTRY,20251117,154000,49.0337,49.0337,49.0234,49.0268
EURTRY,20251117,154100,49.0275,49.0275,49.0189,49.0190
EURTRY,20251117,154200,49.0191,49.0224,49.0144,49.0156
EURTRY,20251117,154300,49.0158,49.0173,49.0148,49.0167
EURTRY,20251117,154400,49.0168,49.0188,49.0168,49.0172
EURTRY,20251117,154500,49.0177,49.0255,49.0177,49.0246
EURTRY,20251117,154600,49.0248,49.0302,49.0248,49.0302
EURTRY,20251117,154700,49.0300,49.0300,49.0271,49.0271
EURTRY,20251117,154800,49.0269,49.0282,49.0269,49.0282
EURTRY,20251117,154900,49.0293,49.0314,49.0293,49.0311
EURTRY,20251117,155000,49.0308,49.0339,49.0274,49.0274
EURTRY,20251117,155100,49.0257,49.0350,49.0252,49.0350
EURTRY,20251117,155200,49.0348,49.0368,49.0348,49.0368
EURTRY,20251117,155300,49.0367,49.0367,49.0329,49.0335
EURTRY,20251117,155400,49.0339,49.0415,49.0339,49.0415
EURTRY,20251117,155500,49.0397,49.0397,49.0385,49.0385
EURTRY,20251117,155600,49.0362,49.0362,49.0353,49.0355
EURTRY,20251117,155700,49.0346,49.0346,49.0325,49.0328
EURTRY,20251117,155800,49.0336,49.0415,49.0336,49.0393
EURTRY,20251117,155900,49.0388,49.0388,49.0325,49.0325
EURTRY,20251117,160000,49.0323,49.0323,49.0263,49.0263
EURTRY,20251117,160100,49.0239,49.0240,49.0189,49.0189
EURTRY,20251117,160200,49.0175,49.0203,49.0145,49.0193
EURTRY,20251117,160300,49.0184,49.0190,49.0176,49.0190
EURTRY,20251117,160400,49.0203,49.0269,49.0203,49.0269
EURTRY,20251117,160500,49.0270,49.0294,49.0266,49.0275
EURTRY,20251117,160600,49.0262,49.0262,49.0213,49.0219
EURTRY,20251117,160700,49.0225,49.0238,49.0202,49.0219
EURTRY,20251117,160800,49.0233,49.0254,49.0233,49.0234
EURTRY,20251117,160900,49.0232,49.0232,49.0194,49.0194
EURTRY,20251117,161000,49.0197,49.0219,49.0179,49.0179
EURTRY,20251117,161100,49.0175,49.0176,49.0145,49.0147
EURTRY,20251117,161200,49.0152,49.0236,49.0152,49.0236
EURTRY,20251117,161300,49.0235,49.0240,49.0221,49.0221
EURTRY,20251117,161400,49.0213,49.0213,49.0203,49.0212
EURTRY,20251117,161500,49.0219,49.0228,49.0218,49.0218
EURTRY,20251117,161600,49.0220,49.0224,49.0216,49.0216
EURTRY,20251117,161700,49.0218,49.0246,49.0218,49.0245
EURTRY,20251117,161800,49.0251,49.0302,49.0251,49.0286
EURTRY,20251117,161900,49.0293,49.0324,49.0293,49.0324
EURTRY,20251117,162000,49.0327,49.0380,49.0327,49.0380
EURTRY,20251117,162100,49.0381,49.0413,49.0381,49.0413
EURTRY,20251117,162200,49.0410,49.0447,49.0406,49.0447
EURTRY,20251117,162300,49.0452,49.0480,49.0452,49.0480
EURTRY,20251117,162400,49.0497,49.0511,49.0497,49.0507
EURTRY,20251117,162500,49.0508,49.0510,49.0485,49.0485
EURTRY,20251117,162600,49.0487,49.0509,49.0487,49.0505
EURTRY,20251117,162700,49.0504,49.0504,49.0504,49.0504
EURTRY,20251117,162800,49.0504,49.0504,49.0462,49.0462
EURTRY,20251117,162900,49.0459,49.0459,49.0391,49.0391
EURTRY,20251117,163000,49.0389,49.0400,49.0387,49.0400
EURTRY,20251117,163100,49.0398,49.0398,49.0376,49.0376
EURTRY,20251117,163200,49.0369,49.0369,49.0282,49.0282
EURTRY,20251117,163300,49.0275,49.0308,49.0270,49.0308
EURTRY,20251117,163400,49.0312,49.0334,49.0296,49.0296
EURTRY,20251117,163500,49.0294,49.0319,49.0293,49.0319
EURTRY,20251117,163600,49.0329,49.0329,49.0289,49.0300
EURTRY,20251117,163700,49.0312,49.0339,49.0292,49.0294
EURTRY,20251117,163800,49.0297,49.0308,49.0291,49.0291
EURTRY,20251117,163900,49.0287,49.0389,49.0287,49.0389
EURTRY,20251117,164000,49.0400,49.0404,49.0367,49.0367
EURTRY,20251117,164100,49.0373,49.0411,49.0366,49.0366
EURTRY,20251117,164200,49.0359,49.0359,49.0294,49.0294
EURTRY,20251117,164300,49.0301,49.0320,49.0301,49.0320
EURTRY,20251117,164400,49.0322,49.0343,49.0317,49.0317
EURTRY,20251117,164500,49.0308,49.0338,49.0298,49.0338
EURTRY,20251117,164600,49.0331,49.0355,49.0331,49.0355
EURTRY,20251117,164700,49.0348,49.0348,49.0318,49.0331
EURTRY,20251117,164800,49.0343,49.0343,49.0322,49.0342
EURTRY,20251117,164900,49.0344,49.0358,49.0344,49.0348
EURTRY,20251117,165000,49.0343,49.0387,49.0343,49.0374
EURTRY,20251117,165100,49.0373,49.0373,49.0346,49.0352
EURTRY,20251117,165200,49.0349,49.0353,49.0341,49.0353
EURTRY,20251117,165300,49.0358,49.0372,49.0358,49.0372
EURTRY,20251117,165400,49.0379,49.0392,49.0363,49.0392
EURTRY,20251117,165500,49.0402,49.0446,49.0402,49.0446
EURTRY,20251117,165600,49.0450,49.0457,49.0450,49.0456
EURTRY,20251117,165700,49.0466,49.0545,49.0466,49.0545
EURTRY,20251117,165800,49.0556,49.0690,49.0556,49.0690
EURTRY,20251117,165900,49.0709,49.0730,49.0709,49.0730
EURTRY,20251117,170000,49.0735,49.0738,49.0731,49.0731
EURTRY,20251117,170100,49.0730,49.0730,49.0723,49.0723
EURTRY,20251117,170200,49.0734,49.0742,49.0734,49.0737
EURTRY,20251117,170300,49.0738,49.0743,49.0725,49.0725
EURTRY,20251117,170400,49.0726,49.0731,49.0726,49.0726
EURTRY,20251117,170500,49.0711,49.0711,49.0690,49.0691
EURTRY,20251117,170600,49.0680,49.0680,49.0659,49.0663
EURTRY,20251117,170700,49.0665,49.0672,49.0656,49.0656
EURTRY,20251117,170800,49.0652,49.0674,49.0650,49.0674
EURTRY,20251117,170900,49.0671,49.0671,49.0623,49.0623
EURTRY,20251117,171000,49.0621,49.0621,49.0581,49.0620
EURTRY,20251117,171100,49.0622,49.0667,49.0622,49.0667
EURTRY,20251117,171200,49.0663,49.0663,49.0638,49.0646
EURTRY,20251117,171300,49.0648,49.0659,49.0648,49.0659
EURTRY,20251117,171400,49.0662,49.0670,49.0632,49.0632
EURTRY,20251117,171500,49.0625,49.0637,49.0616,49.0637
EURTRY,20251117,171600,49.0636,49.0638,49.0636,49.0637
EURTRY,20251117,171700,49.0638,49.0652,49.0638,49.0652
EURTRY,20251117,171800,49.0711,49.0777,49.0711,49.0777
EURTRY,20251117,171900,49.0785,49.0806,49.0785,49.0797
EURTRY,20251117,172000,49.0794,49.0829,49.0756,49.0829
EURTRY,20251117,172100,49.0831,49.0841,49.0816,49.0816
EURTRY,20251117,172200,49.0814,49.0814,49.0804,49.0804
EURTRY,20251117,172300,49.0799,49.0815,49.0795,49.0815
EURTRY,20251117,172400,49.0814,49.0814,49.0793,49.0793
EURTRY,20251117,172500,49.0791,49.0791,49.0791,49.0791
EURTRY,20251117,172600,49.0791,49.0791,49.0756,49.0756
EURTRY,20251117,172700,49.0755,49.0755,49.0726,49.0733
EURTRY,20251117,172800,49.0735,49.0787,49.0735,49.0787
EURTRY,20251117,172900,49.0786,49.0786,49.0785,49.0785
EURTRY,20251117,173000,49.0732,49.0732,49.0732,49.0732
EURTRY,20251117,173100,49.0732,49.0742,49.0731,49.0735
EURTRY,20251117,173200,49.0738,49.0766,49.0738,49.0766
EURTRY,20251117,173300,49.0770,49.0827,49.0770,49.0827
EURTRY,20251117,173400,49.0830,49.0852,49.0830,49.0852
EURTRY,20251117,173500,49.0856,49.0876,49.0832,49.0832
EURTRY,20251117,173600,49.0826,49.0834,49.0820,49.0820
EURTRY,20251117,173700,49.0821,49.0849,49.0821,49.0839
EURTRY,20251117,173800,49.0834,49.0852,49.0834,49.0852
EURTRY,20251117,173900,49.0854,49.0858,49.0853,49.0853
EURTRY,20251117,174000,49.0836,49.0836,49.0777,49.0777
EURTRY,20251117,174100,49.0770,49.0770,49.0753,49.0753
EURTRY,20251117,174200,49.0768,49.0786,49.0768,49.0786
EURTRY,20251117,174300,49.0789,49.0793,49.0789,49.0793
EURTRY,20251117,174400,49.0798,49.0823,49.0798,49.0817
EURTRY,20251117,174500,49.0809,49.0809,49.0800,49.0801
EURTRY,20251117,174600,49.0803,49.0838,49.0803,49.0834
EURTRY,20251117,174700,49.0818,49.0818,49.0783,49.0783
EURTRY,20251117,174800,49.0782,49.0787,49.0781,49.0787
EURTRY,20251117,174900,49.0791,49.0791,49.0767,49.0767
EURTRY,20251117,175000,49.0757,49.0757,49.0735,49.0735
EURTRY,20251117,175100,49.0734,49.0772,49.0732,49.0772
EURTRY,20251117,175200,49.0778,49.0778,49.0773,49.0778
EURTRY,20251117,175300,49.0782,49.0782,49.0781,49.0781
EURTRY,20251117,175400,49.0764,49.0764,49.0724,49.0724
EURTRY,20251117,175500,49.0724,49.0724,49.0724,49.0724
EURTRY,20251117,175600,49.0723,49.0733,49.0690,49.0690
EURTRY,20251117,175700,49.0694,49.0729,49.0694,49.0729
EURTRY,20251117,175800,49.0741,49.0741,49.0721,49.0721
EURTRY,20251117,175900,49.0729,49.0729,49.0729,49.0729
EURTRY,20251117,180000,49.0730,49.0748,49.0730,49.0748
EURTRY,20251117,180100,49.0744,49.0744,49.0725,49.0729
EURTRY,20251117,180200,49.0732,49.0740,49.0732,49.0740
EURTRY,20251117,180300,49.0746,49.0758,49.0746,49.0754
EURTRY,20251117,180400,49.0751,49.0751,49.0751,49.0751
EURTRY,20251117,180500,49.0751,49.0751,49.0721,49.0721
EURTRY,20251117,180600,49.0721,49.0721,49.0670,49.0670
EURTRY,20251117,180700,49.0659,49.0659,49.0618,49.0618
EURTRY,20251117,180800,49.0611,49.0611,49.0591,49.0592
EURTRY,20251117,180900,49.0600,49.0601,49.0600,49.0601
EURTRY,20251117,181000,49.0560,49.0560,49.0541,49.0541
EURTRY,20251117,181100,49.0518,49.0542,49.0510,49.0517
EURTRY,20251117,181200,49.0520,49.0551,49.0512,49.0551
EURTRY,20251117,181300,49.0555,49.0561,49.0555,49.0559
EURTRY,20251117,181400,49.0560,49.0583,49.0559,49.0559
EURTRY,20251117,181500,49.0561,49.0563,49.0504,49.0504
EURTRY,20251117,181600,49.0506,49.0512,49.0506,49.0512
EURTRY,20251117,181700,49.0512,49.0512,49.0512,49.0512
EURTRY,20251117,181800,49.0553,49.0567,49.0553,49.0567
EURTRY,20251117,181900,49.0577,49.0609,49.0577,49.0609
EURTRY,20251117,182000,49.0614,49.0633,49.0614,49.0633
EURTRY,20251117,182100,49.0635,49.0671,49.0635,49.0671
EURTRY,20251117,182200,49.0679,49.0680,49.0678,49.0679
EURTRY,20251117,182300,49.0680,49.0714,49.0679,49.0713
EURTRY,20251117,182400,49.0712,49.0712,49.0676,49.0676
EURTRY,20251117,182500,49.0677,49.0677,49.0671,49.0671
EURTRY,20251117,182600,49.0675,49.0685,49.0659,49.0659
EURTRY,20251117,182700,49.0651,49.0654,49.0651,49.0654
EURTRY,20251117,182800,49.0656,49.0669,49.0656,49.0669
EURTRY,20251117,182900,49.0669,49.0669,49.0667,49.0667
EURTRY,20251117,183000,49.0668,49.0693,49.0666,49.0675
EURTRY,20251117,183100,49.0674,49.0680,49.0619,49.0619
EURTRY,20251117,183200,49.0609,49.0615,49.0605,49.0615
EURTRY,20251117,183300,49.0630,49.0635,49.0630,49.0633
EURTRY,20251117,183400,49.0625,49.0626,49.0612,49.0623
EURTRY,20251117,183500,49.0620,49.0620,49.0616,49.0617
EURTRY,20251117,183600,49.0621,49.0622,49.0614,49.0620
EURTRY,20251117,183700,49.0623,49.0623,49.0576,49.0576
EURTRY,20251117,183800,49.0574,49.0574,49.0563,49.0567
EURTRY,20251117,183900,49.0568,49.0568,49.0551,49.0551
EURTRY,20251117,184000,49.0536,49.0536,49.0479,49.0479
EURTRY,20251117,184100,49.0484,49.0509,49.0484,49.0509
EURTRY,20251117,184200,49.0508,49.0508,49.0502,49.0502
EURTRY,20251117,184300,49.0503,49.0535,49.0503,49.0535
EURTRY,20251117,184400,49.0535,49.0535,49.0535,49.0535
EURTRY,20251117,184500,49.0538,49.0538,49.0529,49.0533
EURTRY,20251117,184600,49.0530,49.0530,49.0522,49.0522
EURTRY,20251117,184700,49.0507,49.0507,49.0430,49.0430
EURTRY,20251117,184800,49.0424,49.0424,49.0399,49.0399
EURTRY,20251117,184900,49.0400,49.0400,49.0349,49.0349
EURTRY,20251117,185000,49.0348,49.0348,49.0333,49.0337
EURTRY,20251117,185100,49.0347,49.0353,49.0347,49.0347
EURTRY,20251117,185200,49.0346,49.0362,49.0346,49.0362
EURTRY,20251117,185300,49.0369,49.0378,49.0369,49.0378
EURTRY,20251117,185400,49.0378,49.0414,49.0378,49.0414
EURTRY,20251117,185500,49.0413,49.0426,49.0413,49.0426
EURTRY,20251117,185600,49.0426,49.0426,49.0426,49.0426
EURTRY,20251117,185700,49.0402,49.0404,49.0402,49.0404
EURTRY,20251117,185800,49.0404,49.0404,49.0404,49.0404
EURTRY,20251117,185900,49.0376,49.0376,49.0375,49.0376
EURTRY,20251117,190000,49.0398,49.0401,49.0396,49.0401
EURTRY,20251117,190100,49.0414,49.0450,49.0411,49.0411
EURTRY,20251117,190200,49.0405,49.0408,49.0404,49.0408
EURTRY,20251117,190300,49.0403,49.0403,49.0380,49.0380
EURTRY,20251117,190400,49.0384,49.0413,49.0384,49.0413
EURTRY,20251117,190500,49.0411,49.0411,49.0369,49.0369
EURTRY,20251117,190600,49.0376,49.0395,49.0376,49.0393
EURTRY,20251117,190700,49.0392,49.0409,49.0392,49.0398
EURTRY,20251117,190800,49.0396,49.0396,49.0392,49.0392
EURTRY,20251117,190900,49.0389,49.0389,49.0360,49.0360
EURTRY,20251117,191000,49.0350,49.0350,49.0348,49.0348
EURTRY,20251117,191100,49.0345,49.0345,49.0313,49.0313
EURTRY,20251117,191200,49.0308,49.0308,49.0219,49.0219
EURTRY,20251117,191300,49.0206,49.0252,49.0198,49.0252
EURTRY,20251117,191400,49.0250,49.0251,49.0247,49.0251
EURTRY,20251117,191500,49.0249,49.0252,49.0247,49.0252
EURTRY,20251117,191600,49.0263,49.0272,49.0263,49.0272
EURTRY,20251117,191700,49.0273,49.0276,49.0263,49.0263
EURTRY,20251117,191800,49.0257,49.0265,49.0239,49.0265
EURTRY,20251117,191900,49.0266,49.0270,49.0266,49.0270
EURTRY,20251117,192000,49.0271,49.0286,49.0271,49.0286
EURTRY,20251117,192100,49.0287,49.0290,49.0287,49.0287
EURTRY,20251117,192200,49.0286,49.0286,49.0283,49.0283
EURTRY,20251117,192300,49.0285,49.0286,49.0240,49.0240
EURTRY,20251117,192400,49.0238,49.0256,49.0238,49.0256
EURTRY,20251117,192500,49.0260,49.0281,49.0260,49.0281
EURTRY,20251117,192600,49.0277,49.0277,49.0277,49.0277
EURTRY,20251117,192700,49.0277,49.0277,49.0277,49.0277
EURTRY,20251117,192800,49.0274,49.0282,49.0274,49.0279
EURTRY,20251117,192900,49.0279,49.0279,49.0279,49.0279
EURTRY,20251117,193000,49.0279,49.0279,49.0279,49.0279
EURTRY,20251117,193100,49.0279,49.0290,49.0279,49.0290
EURTRY,20251117,193200,49.0291,49.0296,49.0289,49.0289
EURTRY,20251117,193300,49.0282,49.0301,49.0281,49.0301
EURTRY,20251117,193400,49.0316,49.0330,49.0316,49.0327
EURTRY,20251117,193500,49.0354,49.0354,49.0354,49.0354
EURTRY,20251117,193600,49.0352,49.0352,49.0350,49.0350
EURTRY,20251117,193700,49.0323,49.0323,49.0319,49.0319
EURTRY,20251117,193800,49.0310,49.0310,49.0277,49.0281
EURTRY,20251117,193900,49.0286,49.0287,49.0281,49.0281
EURTRY,20251117,194000,49.0276,49.0280,49.0276,49.0280
EURTRY,20251117,194100,49.0315,49.0315,49.0315,49.0315
EURTRY,20251117,194200,49.0315,49.0315,49.0315,49.0315
EURTRY,20251117,194300,49.0321,49.0321,49.0321,49.0321
EURTRY,20251117,194400,49.0321,49.0321,49.0321,49.0321
EURTRY,20251117,194500,49.0346,49.0346,49.0338,49.0338
EURTRY,20251117,194600,49.0339,49.0339,49.0339,49.0339
EURTRY,20251117,194700,49.0339,49.0349,49.0339,49.0349
EURTRY,20251117,194800,49.0352,49.0359,49.0352,49.0359
EURTRY,20251117,194900,49.0381,49.0381,49.0359,49.0367
EURTRY,20251117,195000,49.0372,49.0372,49.0372,49.0372
EURTRY,20251117,195100,49.0385,49.0398,49.0385,49.0398
EURTRY,20251117,195200,49.0393,49.0393,49.0382,49.0382
EURTRY,20251117,195300,49.0386,49.0393,49.0386,49.0386
EURTRY,20251117,195400,49.0365,49.0374,49.0365,49.0374
EURTRY,20251117,195500,49.0384,49.0384,49.0381,49.0381
EURTRY,20251117,195600,49.0378,49.0379,49.0353,49.0379
EURTRY,20251117,195700,49.0381,49.0387,49.0363,49.0363
EURTRY,20251117,195800,49.0348,49.0348,49.0336,49.0347
EURTRY,20251117,195900,49.0357,49.0368,49.0319,49.0319
EURTRY,20251117,200000,49.0313,49.0313,49.0294,49.0308
EURTRY,20251117,200100,49.0309,49.0309,49.0299,49.0308
EURTRY,20251117,200200,49.0313,49.0350,49.0313,49.0350
EURTRY,20251117,200300,49.0353,49.0357,49.0353,49.0355
EURTRY,20251117,200400,49.0358,49.0360,49.0356,49.0358
EURTRY,20251117,200500,49.0356,49.0375,49.0356,49.0375
EURTRY,20251117,200600,49.0395,49.0418,49.0395,49.0418
EURTRY,20251117,200700,49.0418,49.0437,49.0418,49.0437
EURTRY,20251117,200800,49.0430,49.0430,49.0430,49.0430
EURTRY,20251117,200900,49.0387,49.0387,49.0358,49.0358
EURTRY,20251117,201000,49.0359,49.0374,49.0359,49.0374
EURTRY,20251117,201100,49.0374,49.0374,49.0374,49.0374
EURTRY,20251117,201200,49.0393,49.0414,49.0393,49.0414
EURTRY,20251117,201300,49.0415,49.0419,49.0415,49.0419
EURTRY,20251117,201400,49.0414,49.0414,49.0414,49.0414
EURTRY,20251117,201500,49.0413,49.0454,49.0413,49.0454
EURTRY,20251117,201600,49.0454,49.0454,49.0454,49.0454
EURTRY,20251117,201700,49.0461,49.0461,49.0460,49.0460
EURTRY,20251117,201800,49.0460,49.0466,49.0459,49.0459
EURTRY,20251117,201900,49.0459,49.0459,49.0459,49.0459
EURTRY,20251117,202000,49.0443,49.0443,49.0442,49.0442
EURTRY,20251117,202100,49.0443,49.0449,49.0443,49.0449
EURTRY,20251117,202200,49.0415,49.0415,49.0414,49.0414
EURTRY,20251117,202300,49.0402,49.0440,49.0402,49.0439
EURTRY,20251117,202400,49.0438,49.0447,49.0438,49.0446
EURTRY,20251117,202500,49.0447,49.0452,49.0447,49.0452
EURTRY,20251117,202600,49.0446,49.0465,49.0446,49.0465
EURTRY,20251117,202700,49.0457,49.0457,49.0454,49.0454
EURTRY,20251117,202800,49.0449,49.0466,49.0449,49.0466
EURTRY,20251117,202900,49.0491,49.0531,49.0491,49.0526
EURTRY,20251117,203000,49.0523,49.0523,49.0493,49.0493
EURTRY,20251117,203100,49.0489,49.0489,49.0432,49.0432
EURTRY,20251117,203200,49.0430,49.0430,49.0428,49.0428
EURTRY,20251117,203300,49.0422,49.0429,49.0416,49.0416
EURTRY,20251117,203400,49.0404,49.0404,49.0387,49.0387
EURTRY,20251117,203500,49.0373,49.0373,49.0304,49.0304
EURTRY,20251117,203600,49.0302,49.0302,49.0279,49.0279
EURTRY,20251117,203700,49.0269,49.0289,49.0250,49.0250
EURTRY,20251117,203800,49.0244,49.0244,49.0195,49.0198
EURTRY,20251117,203900,49.0200,49.0205,49.0198,49.0198
EURTRY,20251117,204000,49.0194,49.0255,49.0190,49.0252
EURTRY,20251117,204100,49.0242,49.0242,49.0198,49.0206
EURTRY,20251117,204200,49.0207,49.0209,49.0180,49.0180
EURTRY,20251117,204300,49.0177,49.0177,49.0149,49.0164
EURTRY,20251117,204400,49.0163,49.0163,49.0160,49.0160
EURTRY,20251117,204500,49.0159,49.0166,49.0152,49.0166
EURTRY,20251117,204600,49.0178,49.0197,49.0178,49.0197
EURTRY,20251117,204700,49.0199,49.0231,49.0188,49.0231
EURTRY,20251117,204800,49.0230,49.0230,49.0222,49.0222
EURTRY,20251117,204900,49.0210,49.0210,49.0199,49.0199
EURTRY,20251117,205000,49.0204,49.0226,49.0204,49.0226
EURTRY,20251117,205100,49.0223,49.0223,49.0172,49.0172
EURTRY,20251117,205200,49.0150,49.0152,49.0150,49.0152
EURTRY,20251117,205300,49.0123,49.0123,49.0107,49.0107
EURTRY,20251117,205400,49.0113,49.0180,49.0113,49.0171
EURTRY,20251117,205500,49.0169,49.0209,49.0169,49.0209
EURTRY,20251117,205600,49.0210,49.0210,49.0164,49.0164
EURTRY,20251117,205700,49.0163,49.0172,49.0139,49.0139
EURTRY,20251117,205800,49.0135,49.0152,49.0119,49.0152
EURTRY,20251117,205900,49.0154,49.0176,49.0154,49.0176
EURTRY,20251117,210000,49.0174,49.0174,49.0141,49.0141
EURTRY,20251117,210100,49.0088,49.0088,48.9992,49.0002
EURTRY,20251117,210200,49.0004,49.0039,49.0004,49.0034
EURTRY,20251117,210300,49.0056,49.0098,49.0056,49.0098
EURTRY,20251117,210400,49.0100,49.0106,49.0092,49.0092
EURTRY,20251117,210500,49.0084,49.0085,49.0075,49.0085
EURTRY,20251117,210600,49.0085,49.0085,49.0085,49.0085
EURTRY,20251117,210700,49.0089,49.0089,49.0089,49.0089
EURTRY,20251117,210800,49.0089,49.0089,49.0073,49.0073
EURTRY,20251117,210900,49.0047,49.0078,49.0047,49.0078
EURTRY,20251117,211000,49.0074,49.0099,49.0072,49.0099
EURTRY,20251117,211100,49.0100,49.0108,49.0100,49.0107
EURTRY,20251117,211200,49.0122,49.0189,49.0122,49.0189
EURTRY,20251117,211300,49.0194,49.0207,49.0177,49.0177
EURTRY,20251117,211400,49.0169,49.0169,49.0150,49.0150
EURTRY,20251117,211500,49.0147,49.0147,49.0140,49.0141
EURTRY,20251117,211600,49.0129,49.0129,49.0109,49.0109
EURTRY,20251117,211700,49.0106,49.0120,49.0106,49.0120
EURTRY,20251117,211800,49.0149,49.0195,49.0149,49.0195
EURTRY,20251117,211900,49.0201,49.0212,49.0201,49.0204
EURTRY,20251117,212000,49.0201,49.0203,49.0201,49.0203
EURTRY,20251117,212100,49.0203,49.0203,49.0184,49.0184
EURTRY,20251117,212200,49.0183,49.0189,49.0177,49.0178
EURTRY,20251117,212300,49.0154,49.0177,49.0154,49.0177
EURTRY,20251117,212400,49.0174,49.0174,49.0140,49.0140
EURTRY,20251117,212500,49.0139,49.0166,49.0139,49.0166
EURTRY,20251117,212600,49.0165,49.0165,49.0163,49.0164
EURTRY,20251117,212700,49.0169,49.0177,49.0150,49.0150
EURTRY,20251117,212800,49.0138,49.0159,49.0138,49.0159
EURTRY,20251117,212900,49.0159,49.0172,49.0159,49.0172
EURTRY,20251117,213000,49.0172,49.0172,49.0172,49.0172
EURTRY,20251117,213100,49.0227,49.0256,49.0227,49.0256
EURTRY,20251117,213200,49.0262,49.0273,49.0252,49.0252
EURTRY,20251117,213300,49.0237,49.0237,49.0237,49.0237
EURTRY,20251117,213400,49.0237,49.0237,49.0209,49.0209
EURTRY,20251117,213500,49.0222,49.0245,49.0222,49.0245
EURTRY,20251117,213600,49.0242,49.0242,49.0229,49.0229
EURTRY,20251117,213700,49.0227,49.0261,49.0225,49.0261
EURTRY,20251117,213800,49.0280,49.0333,49.0280,49.0333
EURTRY,20251117,213900,49.0334,49.0348,49.0316,49.0316
EURTRY,20251117,214000,49.0311,49.0318,49.0292,49.0292
EURTRY,20251117,214100,49.0289,49.0289,49.0275,49.0275
EURTRY,20251117,214200,49.0264,49.0264,49.0236,49.0236
EURTRY,20251117,214300,49.0263,49.0263,49.0263,49.0263
EURTRY,20251117,214400,49.0263,49.0284,49.0263,49.0284
EURTRY,20251117,214500,49.0294,49.0296,49.0294,49.0296
EURTRY,20251117,214600,49.0312,49.0312,49.0312,49.0312
EURTRY,20251117,214700,49.0312,49.0312,49.0312,49.0312
EURTRY,20251117,214800,49.0323,49.0323,49.0297,49.0297
EURTRY,20251117,214900,49.0277,49.0277,49.0237,49.0252
EURTRY,20251117,215000,49.0253,49.0253,49.0226,49.0227
EURTRY,20251117,215100,49.0227,49.0227,49.0227,49.0227
EURTRY,20251117,215200,49.0255,49.0257,49.0249,49.0249
EURTRY,20251117,215300,49.0246,49.0256,49.0246,49.0256
EURTRY,20251117,215400,49.0255,49.0257,49.0247,49.0256
EURTRY,20251117,215500,49.0253,49.0253,49.0252,49.0252
EURTRY,20251117,215600,49.0238,49.0238,49.0220,49.0220
EURTRY,20251117,215700,49.0225,49.0225,49.0215,49.0215
EURTRY,20251117,215800,49.0222,49.0233,49.0215,49.0215
EURTRY,20251117,215900,49.0225,49.0237,49.0205,49.0206
EURTRY,20251117,220000,49.0208,49.0268,49.0208,49.0268
EURTRY,20251117,220100,49.0275,49.0275,49.0251,49.0251
EURTRY,20251117,220200,49.0250,49.0265,49.0247,49.0247
EURTRY,20251117,220300,49.0248,49.0250,49.0248,49.0250
EURTRY,20251117,220400,49.0250,49.0250,49.0250,49.0250
EURTRY,20251117,220500,49.0266,49.0266,49.0266,49.0266
EURTRY,20251117,220600,49.0266,49.0266,49.0266,49.0266
EURTRY,20251117,220700,49.0292,49.0292,49.0292,49.0292
EURTRY,20251117,220800,49.0292,49.0292,49.0292,49.0292
EURTRY,20251117,220900,49.0292,49.0292,49.0292,49.0292
EURTRY,20251117,221000,49.0292,49.0292,49.0289,49.0291
EURTRY,20251117,221100,49.0286,49.0286,49.0266,49.0266
EURTRY,20251117,221200,49.0259,49.0282,49.0259,49.0282
EURTRY,20251117,221300,49.0267,49.0267,49.0257,49.0257
EURTRY,20251117,221400,49.0257,49.0257,49.0220,49.0220
EURTRY,20251117,221500,49.0220,49.0259,49.0220,49.0259
EURTRY,20251117,221600,49.0266,49.0266,49.0266,49.0266
EURTRY,20251117,221700,49.0266,49.0266,49.0266,49.0266
EURTRY,20251117,221800,49.0266,49.0266,49.0248,49.0248
EURTRY,20251117,221900,49.0244,49.0245,49.0242,49.0245
EURTRY,20251117,222000,49.0245,49.0245,49.0245,49.0245
EURTRY,20251117,222100,49.0242,49.0255,49.0239,49.0239
EURTRY,20251117,222200,49.0240,49.0247,49.0240,49.0247
EURTRY,20251117,222300,49.0247,49.0247,49.0247,49.0247
EURTRY,20251117,222400,49.0247,49.0247,49.0247,49.0247
EURTRY,20251117,222500,49.0247,49.0247,49.0247,49.0247
EURTRY,20251117,222600,49.0247,49.0247,49.0247,49.0247
EURTRY,20251117,222700,49.0247,49.0247,49.0247,49.0247
EURTRY,20251117,222800,49.0247,49.0247,49.0247,49.0247
EURTRY,20251117,222900,49.0247,49.0278,49.0247,49.0278
EURTRY,20251117,223000,49.0317,49.0338,49.0316,49.0316
EURTRY,20251117,223100,49.0315,49.0315,49.0297,49.0297
EURTRY,20251117,223200,48.9910,48.9910,48.9887,48.9903
EURTRY,20251117,223300,48.9897,48.9897,48.9431,48.9638
EURTRY,20251117,223400,49.0025,49.0025,49.0025,49.0025
EURTRY,20251117,223500,49.0102,49.0364,49.0102,49.0364
EURTRY,20251117,223600,49.0377,49.0396,49.0377,49.0396
EURTRY,20251117,223700,49.0405,49.0405,49.0405,49.0405
EURTRY,20251117,223800,49.0405,49.0405,49.0405,49.0405
EURTRY,20251117,223900,49.0405,49.0405,49.0384,49.0384
EURTRY,20251117,224000,49.0379,49.0379,49.0363,49.0363
EURTRY,20251117,224100,49.0358,49.0358,49.0339,49.0339
EURTRY,20251117,224200,49.0339,49.0339,49.0339,49.0339
EURTRY,20251117,224300,49.0346,49.0370,49.0346,49.0370
EURTRY,20251117,224400,49.0374,49.0374,49.0356,49.0356
EURTRY,20251117,224500,49.0351,49.0365,49.0348,49.0349
EURTRY,20251117,224600,49.0350,49.0362,49.0350,49.0362
EURTRY,20251117,224700,49.0362,49.0362,49.0362,49.0362
EURTRY,20251117,224800,49.0362,49.0362,49.0362,49.0362
EURTRY,20251117,224900,49.0365,49.0365,49.0365,49.0365
EURTRY,20251117,225000,49.0365,49.0367,49.0365,49.0367
EURTRY,20251117,225100,49.0365,49.0365,49.0365,49.0365
EURTRY,20251117,225200,49.0363,49.0363,49.0363,49.0363
EURTRY,20251117,225300,49.0363,49.0363,49.0363,49.0363
EURTRY,20251117,225400,49.0359,49.0359,49.0359,49.0359
EURTRY,20251117,225500,49.0359,49.0359,49.0359,49.0359
EURTRY,20251117,225600,49.0122,49.0122,48.9257,48.9257
EURTRY,20251117,225700,48.9267,49.0850,48.9267,49.0850
EURTRY,20251117,225800,49.1228,49.1231,49.0485,49.0485
EURTRY,20251117,225900,49.0478,49.0513,49.0478,49.0512
EURTRY,20251117,230000,49.0514,49.0515,49.0504,49.0504
EURTRY,20251117,230100,49.0498,49.0498,49.0494,49.0494
EURTRY,20251117,230200,49.0494,49.0494,49.0494,49.0494
EURTRY,20251117,230300,49.0494,49.0494,49.0494,49.0494
EURTRY,20251117,230400,49.0494,49.0494,49.0494,49.0494
EURTRY,20251117,230500,49.0502,49.0502,49.0502,49.0502
EURTRY,20251117,230600,49.0495,49.0495,49.0495,49.0495
EURTRY,20251117,230700,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,230800,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,230900,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,231000,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,231100,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,231200,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,231300,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,231400,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,231500,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,231600,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,231700,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,231800,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,231900,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,232000,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,232100,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,232200,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,232300,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,232400,49.0441,49.0441,49.0441,49.0441
EURTRY,20251117,232500,49.0441,49.0619,49.0441,49.0619
EURTRY,20251117,232600,49.0619,49.0619,49.0619,49.0619
EURTRY,20251117,232700,49.0619,49.0619,49.0619,49.0619
EURTRY,20251117,232800,49.0619,49.0619,49.0619,49.0619
EURTRY,20251117,232900,49.0619,49.0619,49.0619,49.0619
EURTRY,20251117,233000,49.0619,49.0619,49.0619,49.0619
EURTRY,20251117,233100,49.0576,49.0576,49.0576,49.0576
EURTRY,20251117,233200,49.0596,49.0597,49.0596,49.0597
EURTRY,20251117,233300,49.0574,49.0574,49.0567,49.0567
EURTRY,20251117,233400,49.0567,49.0567,49.0567,49.0567
EURTRY,20251117,233500,49.0567,49.0567,49.0567,49.0567
EURTRY,20251117,233600,49.0567,49.0567,49.0567,49.0567
EURTRY,20251117,233700,49.0567,49.0567,49.0567,49.0567
EURTRY,20251117,233800,49.0567,49.0567,49.0567,49.0567
EURTRY,20251117,233900,49.0567,49.0567,49.0567,49.0567
EURTRY,20251117,234000,49.0551,49.0559,49.0551,49.0559
EURTRY,20251117,234100,49.0559,49.0559,49.0559,49.0559
EURTRY,20251117,234200,49.0558,49.0558,49.0558,49.0558
EURTRY,20251117,234300,49.0558,49.0558,49.0558,49.0558
EURTRY,20251117,234400,49.0558,49.0558,49.0558,49.0558
EURTRY,20251117,234500,49.0558,49.0558,49.0558,49.0558
EURTRY,20251117,234600,49.0558,49.0558,49.0558,49.0558
EURTRY,20251117,234700,49.0558,49.0558,49.0558,49.0558
EURTRY,20251117,234800,49.0558,49.0558,49.0558,49.0558
EURTRY,20251117,234900,49.0558,49.0558,49.0558,49.0558
EURTRY,20251117,235000,49.0558,49.0558,49.0558,49.0558
EURTRY,20251117,235100,49.0558,49.0558,49.0558,49.0558
EURTRY,20251117,235200,49.0558,49.0558,49.0558,49.0558
EURTRY,20251117,235300,49.0558,49.0558,49.0558,49.0558
EURTRY,20251117,235400,49.0558,49.0558,49.0558,49.0558
EURTRY,20251117,235500,49.0558,49.0558,49.0558,49.0558
EURTRY,20251117,235600,49.0558,49.0572,49.0558,49.0572
EURTRY,20251117,235700,49.0574,49.0578,49.0574,49.0578
EURTRY,20251117,235800,49.0569,49.0569,49.0546,49.0546
EURTRY,20251117,235900,49.0546,49.0546,49.0546,49.0546
EURTRY,20251118,000000,49.0505,49.0506,49.0503,49.0506
EURAUD,20251117,000100,1.7782,1.7786,1.7781,1.7786
EURAUD,20251117,000200,1.7788,1.7791,1.7787,1.7790
EURAUD,20251117,000300,1.7791,1.7792,1.7791,1.7792
EURAUD,20251117,000400,1.7792,1.7792,1.7791,1.7791
EURAUD,20251117,000500,1.7790,1.7791,1.7790,1.7791
EURAUD,20251117,000600,1.7790,1.7792,1.7790,1.7792
EURAUD,20251117,000700,1.7792,1.7792,1.7789,1.7789
EURAUD,20251117,000800,1.7787,1.7787,1.7784,1.7784
EURAUD,20251117,000900,1.7783,1.7783,1.7782,1.7782
EURAUD,20251117,001000,1.7781,1.7782,1.7781,1.7782
EURAUD,20251117,001100,1.7785,1.7786,1.7785,1.7786
EURAUD,20251117,001200,1.7786,1.7786,1.7785,1.7785
EURAUD,20251117,001300,1.7784,1.7784,1.7783,1.7783
EURAUD,20251117,001400,1.7782,1.7782,1.7781,1.7781
EURAUD,20251117,001500,1.7782,1.7783,1.7782,1.7783
EURAUD,20251117,001600,1.7784,1.7785,1.7784,1.7784
EURAUD,20251117,001700,1.7783,1.7783,1.7781,1.7781
EURAUD,20251117,001800,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,001900,1.7782,1.7784,1.7782,1.7784
EURAUD,20251117,002000,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,002100,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,002200,1.7783,1.7783,1.7782,1.7782
EURAUD,20251117,002300,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,002400,1.7781,1.7782,1.7781,1.7782
EURAUD,20251117,002500,1.7781,1.7782,1.7781,1.7782
EURAUD,20251117,002600,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,002700,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,002800,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,002900,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,003000,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,003100,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,003200,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,003300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,003400,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,003500,1.7783,1.7784,1.7783,1.7784
EURAUD,20251117,003600,1.7783,1.7783,1.7782,1.7782
EURAUD,20251117,003700,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,003800,1.7781,1.7781,1.7778,1.7778
EURAUD,20251117,003900,1.7777,1.7777,1.7777,1.7777
EURAUD,20251117,004000,1.7776,1.7776,1.7776,1.7776
EURAUD,20251117,004100,1.7776,1.7777,1.7776,1.7777
EURAUD,20251117,004200,1.7777,1.7777,1.7777,1.7777
EURAUD,20251117,004300,1.7778,1.7778,1.7777,1.7777
EURAUD,20251117,004400,1.7777,1.7777,1.7777,1.7777
EURAUD,20251117,004500,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,004600,1.7778,1.7778,1.7777,1.7777
EURAUD,20251117,004700,1.7776,1.7776,1.7774,1.7774
EURAUD,20251117,004800,1.7774,1.7774,1.7774,1.7774
EURAUD,20251117,004900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251117,005000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251117,005100,1.7773,1.7773,1.7773,1.7773
EURAUD,20251117,005200,1.7773,1.7773,1.7773,1.7773
EURAUD,20251117,005300,1.7772,1.7774,1.7772,1.7774
EURAUD,20251117,005400,1.7773,1.7773,1.7773,1.7773
EURAUD,20251117,005500,1.7773,1.7773,1.7770,1.7770
EURAUD,20251117,005600,1.7769,1.7772,1.7769,1.7772
EURAUD,20251117,005700,1.7772,1.7772,1.7772,1.7772
EURAUD,20251117,005800,1.7773,1.7773,1.7773,1.7773
EURAUD,20251117,005900,1.7774,1.7775,1.7774,1.7774
EURAUD,20251117,010000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251117,010100,1.7773,1.7773,1.7773,1.7773
EURAUD,20251117,010200,1.7774,1.7775,1.7773,1.7775
EURAUD,20251117,010300,1.7776,1.7778,1.7776,1.7777
EURAUD,20251117,010400,1.7776,1.7777,1.7776,1.7777
EURAUD,20251117,010500,1.7775,1.7775,1.7774,1.7774
EURAUD,20251117,010600,1.7773,1.7774,1.7773,1.7774
EURAUD,20251117,010700,1.7773,1.7774,1.7773,1.7774
EURAUD,20251117,010800,1.7775,1.7777,1.7775,1.7777
EURAUD,20251117,010900,1.7777,1.7778,1.7777,1.7778
EURAUD,20251117,011000,1.7779,1.7781,1.7779,1.7781
EURAUD,20251117,011100,1.7780,1.7780,1.7780,1.7780
EURAUD,20251117,011200,1.7779,1.7779,1.7776,1.7776
EURAUD,20251117,011300,1.7775,1.7776,1.7775,1.7776
EURAUD,20251117,011400,1.7777,1.7777,1.7777,1.7777
EURAUD,20251117,011500,1.7777,1.7777,1.7775,1.7775
EURAUD,20251117,011600,1.7776,1.7778,1.7776,1.7778
EURAUD,20251117,011700,1.7779,1.7780,1.7779,1.7779
EURAUD,20251117,011800,1.7780,1.7780,1.7779,1.7780
EURAUD,20251117,011900,1.7782,1.7782,1.7778,1.7778
EURAUD,20251117,012000,1.7779,1.7780,1.7778,1.7778
EURAUD,20251117,012100,1.7777,1.7778,1.7777,1.7778
EURAUD,20251117,012200,1.7777,1.7777,1.7776,1.7777
EURAUD,20251117,012300,1.7778,1.7779,1.7778,1.7778
EURAUD,20251117,012400,1.7779,1.7779,1.7778,1.7778
EURAUD,20251117,012500,1.7779,1.7779,1.7779,1.7779
EURAUD,20251117,012600,1.7779,1.7779,1.7779,1.7779
EURAUD,20251117,012700,1.7779,1.7779,1.7778,1.7778
EURAUD,20251117,012800,1.7777,1.7777,1.7777,1.7777
EURAUD,20251117,012900,1.7777,1.7777,1.7775,1.7775
EURAUD,20251117,013000,1.7774,1.7774,1.7772,1.7772
EURAUD,20251117,013100,1.7771,1.7771,1.7770,1.7770
EURAUD,20251117,013200,1.7769,1.7770,1.7769,1.7770
EURAUD,20251117,013300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251117,013400,1.7769,1.7769,1.7769,1.7769
EURAUD,20251117,013500,1.7769,1.7770,1.7769,1.7770
EURAUD,20251117,013600,1.7771,1.7773,1.7771,1.7773
EURAUD,20251117,013700,1.7773,1.7773,1.7773,1.7773
EURAUD,20251117,013800,1.7773,1.7773,1.7773,1.7773
EURAUD,20251117,013900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251117,014000,1.7773,1.7773,1.7772,1.7772
EURAUD,20251117,014100,1.7773,1.7774,1.7773,1.7774
EURAUD,20251117,014200,1.7773,1.7773,1.7773,1.7773
EURAUD,20251117,014300,1.7774,1.7776,1.7774,1.7775
EURAUD,20251117,014400,1.7774,1.7774,1.7774,1.7774
EURAUD,20251117,014500,1.7774,1.7774,1.7773,1.7773
EURAUD,20251117,014600,1.7775,1.7777,1.7775,1.7777
EURAUD,20251117,014700,1.7777,1.7777,1.7777,1.7777
EURAUD,20251117,014800,1.7777,1.7777,1.7776,1.7776
EURAUD,20251117,014900,1.7775,1.7777,1.7775,1.7777
EURAUD,20251117,015000,1.7777,1.7777,1.7777,1.7777
EURAUD,20251117,015100,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,015200,1.7778,1.7779,1.7778,1.7779
EURAUD,20251117,015300,1.7778,1.7778,1.7777,1.7777
EURAUD,20251117,015400,1.7775,1.7775,1.7774,1.7774
EURAUD,20251117,015500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251117,015600,1.7774,1.7778,1.7774,1.7778
EURAUD,20251117,015700,1.7779,1.7780,1.7779,1.7780
EURAUD,20251117,015800,1.7780,1.7780,1.7780,1.7780
EURAUD,20251117,015900,1.7779,1.7780,1.7779,1.7780
EURAUD,20251117,020000,1.7779,1.7780,1.7779,1.7780
EURAUD,20251117,020100,1.7779,1.7782,1.7779,1.7782
EURAUD,20251117,020200,1.7781,1.7787,1.7781,1.7787
EURAUD,20251117,020300,1.7788,1.7788,1.7788,1.7788
EURAUD,20251117,020400,1.7788,1.7788,1.7784,1.7784
EURAUD,20251117,020500,1.7785,1.7786,1.7785,1.7786
EURAUD,20251117,020600,1.7787,1.7787,1.7785,1.7785
EURAUD,20251117,020700,1.7786,1.7786,1.7785,1.7785
EURAUD,20251117,020800,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,020900,1.7785,1.7785,1.7783,1.7783
EURAUD,20251117,021000,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,021100,1.7784,1.7787,1.7784,1.7785
EURAUD,20251117,021200,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,021300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,021400,1.7785,1.7786,1.7785,1.7786
EURAUD,20251117,021500,1.7785,1.7786,1.7785,1.7786
EURAUD,20251117,021600,1.7787,1.7790,1.7787,1.7790
EURAUD,20251117,021700,1.7791,1.7791,1.7791,1.7791
EURAUD,20251117,021800,1.7792,1.7792,1.7790,1.7790
EURAUD,20251117,021900,1.7789,1.7789,1.7788,1.7788
EURAUD,20251117,022000,1.7788,1.7788,1.7786,1.7786
EURAUD,20251117,022100,1.7787,1.7787,1.7786,1.7787
EURAUD,20251117,022200,1.7786,1.7786,1.7784,1.7784
EURAUD,20251117,022300,1.7783,1.7783,1.7781,1.7781
EURAUD,20251117,022400,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,022500,1.7780,1.7780,1.7779,1.7779
EURAUD,20251117,022600,1.7780,1.7782,1.7780,1.7782
EURAUD,20251117,022700,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,022800,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,022900,1.7781,1.7781,1.7780,1.7780
EURAUD,20251117,023000,1.7780,1.7780,1.7780,1.7780
EURAUD,20251117,023100,1.7781,1.7785,1.7781,1.7785
EURAUD,20251117,023200,1.7786,1.7786,1.7786,1.7786
EURAUD,20251117,023300,1.7785,1.7786,1.7785,1.7785
EURAUD,20251117,023400,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,023500,1.7784,1.7784,1.7781,1.7781
EURAUD,20251117,023600,1.7780,1.7781,1.7780,1.7780
EURAUD,20251117,023700,1.7779,1.7781,1.7779,1.7781
EURAUD,20251117,023800,1.7782,1.7783,1.7782,1.7783
EURAUD,20251117,023900,1.7784,1.7785,1.7784,1.7784
EURAUD,20251117,024000,1.7783,1.7784,1.7782,1.7784
EURAUD,20251117,024100,1.7785,1.7786,1.7785,1.7786
EURAUD,20251117,024200,1.7787,1.7789,1.7787,1.7789
EURAUD,20251117,024300,1.7790,1.7790,1.7788,1.7788
EURAUD,20251117,024400,1.7789,1.7790,1.7789,1.7790
EURAUD,20251117,024500,1.7789,1.7789,1.7787,1.7788
EURAUD,20251117,024600,1.7790,1.7792,1.7790,1.7791
EURAUD,20251117,024700,1.7790,1.7790,1.7789,1.7789
EURAUD,20251117,024800,1.7788,1.7791,1.7788,1.7791
EURAUD,20251117,024900,1.7792,1.7792,1.7792,1.7792
EURAUD,20251117,025000,1.7791,1.7792,1.7791,1.7792
EURAUD,20251117,025100,1.7793,1.7794,1.7793,1.7794
EURAUD,20251117,025200,1.7794,1.7794,1.7794,1.7794
EURAUD,20251117,025300,1.7795,1.7795,1.7794,1.7795
EURAUD,20251117,025400,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,025500,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,025600,1.7796,1.7797,1.7796,1.7797
EURAUD,20251117,025700,1.7798,1.7798,1.7797,1.7797
EURAUD,20251117,025800,1.7796,1.7797,1.7796,1.7797
EURAUD,20251117,025900,1.7797,1.7797,1.7797,1.7797
EURAUD,20251117,030000,1.7797,1.7798,1.7797,1.7798
EURAUD,20251117,030100,1.7799,1.7800,1.7799,1.7800
EURAUD,20251117,030200,1.7799,1.7799,1.7795,1.7796
EURAUD,20251117,030300,1.7797,1.7797,1.7797,1.7797
EURAUD,20251117,030400,1.7797,1.7801,1.7797,1.7801
EURAUD,20251117,030500,1.7800,1.7801,1.7800,1.7801
EURAUD,20251117,030600,1.7800,1.7800,1.7797,1.7797
EURAUD,20251117,030700,1.7796,1.7796,1.7793,1.7793
EURAUD,20251117,030800,1.7792,1.7792,1.7788,1.7788
EURAUD,20251117,030900,1.7789,1.7789,1.7789,1.7789
EURAUD,20251117,031000,1.7789,1.7789,1.7789,1.7789
EURAUD,20251117,031100,1.7788,1.7788,1.7788,1.7788
EURAUD,20251117,031200,1.7787,1.7787,1.7787,1.7787
EURAUD,20251117,031300,1.7788,1.7788,1.7787,1.7788
EURAUD,20251117,031400,1.7788,1.7788,1.7787,1.7787
EURAUD,20251117,031500,1.7786,1.7786,1.7786,1.7786
EURAUD,20251117,031600,1.7787,1.7787,1.7787,1.7787
EURAUD,20251117,031700,1.7787,1.7787,1.7787,1.7787
EURAUD,20251117,031800,1.7788,1.7790,1.7788,1.7790
EURAUD,20251117,031900,1.7790,1.7790,1.7790,1.7790
EURAUD,20251117,032000,1.7790,1.7790,1.7790,1.7790
EURAUD,20251117,032100,1.7792,1.7794,1.7792,1.7794
EURAUD,20251117,032200,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,032300,1.7793,1.7793,1.7792,1.7792
EURAUD,20251117,032400,1.7792,1.7792,1.7792,1.7792
EURAUD,20251117,032500,1.7794,1.7794,1.7794,1.7794
EURAUD,20251117,032600,1.7794,1.7794,1.7794,1.7794
EURAUD,20251117,032700,1.7793,1.7794,1.7793,1.7794
EURAUD,20251117,032800,1.7794,1.7795,1.7794,1.7795
EURAUD,20251117,032900,1.7795,1.7796,1.7795,1.7796
EURAUD,20251117,033000,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,033100,1.7796,1.7796,1.7794,1.7794
EURAUD,20251117,033200,1.7795,1.7796,1.7795,1.7796
EURAUD,20251117,033300,1.7796,1.7796,1.7796,1.7796
EURAUD,20251117,033400,1.7796,1.7796,1.7795,1.7795
EURAUD,20251117,033500,1.7796,1.7796,1.7795,1.7795
EURAUD,20251117,033600,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,033700,1.7795,1.7796,1.7795,1.7796
EURAUD,20251117,033800,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,033900,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,034000,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,034100,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,034200,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,034300,1.7792,1.7792,1.7791,1.7791
EURAUD,20251117,034400,1.7790,1.7791,1.7790,1.7791
EURAUD,20251117,034500,1.7792,1.7793,1.7792,1.7793
EURAUD,20251117,034600,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,034700,1.7792,1.7792,1.7792,1.7792
EURAUD,20251117,034800,1.7792,1.7793,1.7792,1.7793
EURAUD,20251117,034900,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,035000,1.7792,1.7792,1.7791,1.7791
EURAUD,20251117,035100,1.7792,1.7792,1.7791,1.7791
EURAUD,20251117,035200,1.7791,1.7791,1.7791,1.7791
EURAUD,20251117,035300,1.7790,1.7793,1.7790,1.7793
EURAUD,20251117,035400,1.7792,1.7793,1.7792,1.7792
EURAUD,20251117,035500,1.7791,1.7791,1.7789,1.7790
EURAUD,20251117,035600,1.7791,1.7792,1.7791,1.7791
EURAUD,20251117,035700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251117,035800,1.7790,1.7790,1.7789,1.7789
EURAUD,20251117,035900,1.7790,1.7790,1.7790,1.7790
EURAUD,20251117,040000,1.7790,1.7791,1.7790,1.7791
EURAUD,20251117,040100,1.7792,1.7792,1.7791,1.7791
EURAUD,20251117,040200,1.7791,1.7791,1.7791,1.7791
EURAUD,20251117,040300,1.7791,1.7791,1.7790,1.7790
EURAUD,20251117,040400,1.7789,1.7789,1.7788,1.7788
EURAUD,20251117,040500,1.7787,1.7787,1.7787,1.7787
EURAUD,20251117,040600,1.7786,1.7789,1.7786,1.7789
EURAUD,20251117,040700,1.7789,1.7790,1.7789,1.7790
EURAUD,20251117,040800,1.7791,1.7792,1.7791,1.7792
EURAUD,20251117,040900,1.7791,1.7791,1.7789,1.7789
EURAUD,20251117,041000,1.7788,1.7788,1.7788,1.7788
EURAUD,20251117,041100,1.7787,1.7787,1.7787,1.7787
EURAUD,20251117,041200,1.7787,1.7787,1.7787,1.7787
EURAUD,20251117,041300,1.7786,1.7786,1.7786,1.7786
EURAUD,20251117,041400,1.7786,1.7786,1.7785,1.7785
EURAUD,20251117,041500,1.7785,1.7786,1.7785,1.7786
EURAUD,20251117,041600,1.7786,1.7786,1.7786,1.7786
EURAUD,20251117,041700,1.7786,1.7786,1.7786,1.7786
EURAUD,20251117,041800,1.7786,1.7786,1.7786,1.7786
EURAUD,20251117,041900,1.7787,1.7789,1.7787,1.7789
EURAUD,20251117,042000,1.7790,1.7793,1.7790,1.7793
EURAUD,20251117,042100,1.7792,1.7792,1.7792,1.7792
EURAUD,20251117,042200,1.7793,1.7794,1.7793,1.7794
EURAUD,20251117,042300,1.7795,1.7795,1.7794,1.7794
EURAUD,20251117,042400,1.7794,1.7794,1.7794,1.7794
EURAUD,20251117,042500,1.7792,1.7792,1.7792,1.7792
EURAUD,20251117,042600,1.7794,1.7795,1.7794,1.7795
EURAUD,20251117,042700,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,042800,1.7796,1.7796,1.7795,1.7795
EURAUD,20251117,042900,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,043000,1.7796,1.7797,1.7796,1.7797
EURAUD,20251117,043100,1.7797,1.7797,1.7797,1.7797
EURAUD,20251117,043200,1.7798,1.7799,1.7798,1.7799
EURAUD,20251117,043300,1.7800,1.7801,1.7800,1.7801
EURAUD,20251117,043400,1.7802,1.7803,1.7802,1.7803
EURAUD,20251117,043500,1.7804,1.7805,1.7803,1.7804
EURAUD,20251117,043600,1.7803,1.7803,1.7800,1.7800
EURAUD,20251117,043700,1.7801,1.7801,1.7801,1.7801
EURAUD,20251117,043800,1.7802,1.7802,1.7802,1.7802
EURAUD,20251117,043900,1.7802,1.7802,1.7800,1.7800
EURAUD,20251117,044000,1.7800,1.7800,1.7800,1.7800
EURAUD,20251117,044100,1.7801,1.7801,1.7801,1.7801
EURAUD,20251117,044200,1.7801,1.7801,1.7801,1.7801
EURAUD,20251117,044300,1.7800,1.7800,1.7798,1.7798
EURAUD,20251117,044400,1.7796,1.7796,1.7796,1.7796
EURAUD,20251117,044500,1.7796,1.7796,1.7796,1.7796
EURAUD,20251117,044600,1.7797,1.7797,1.7796,1.7797
EURAUD,20251117,044700,1.7796,1.7796,1.7796,1.7796
EURAUD,20251117,044800,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,044900,1.7795,1.7796,1.7795,1.7796
EURAUD,20251117,045000,1.7796,1.7796,1.7795,1.7795
EURAUD,20251117,045100,1.7797,1.7797,1.7796,1.7796
EURAUD,20251117,045200,1.7795,1.7796,1.7795,1.7796
EURAUD,20251117,045300,1.7795,1.7795,1.7794,1.7794
EURAUD,20251117,045400,1.7794,1.7794,1.7793,1.7793
EURAUD,20251117,045500,1.7792,1.7794,1.7792,1.7794
EURAUD,20251117,045600,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,045700,1.7794,1.7795,1.7794,1.7795
EURAUD,20251117,045800,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,045900,1.7794,1.7794,1.7794,1.7794
EURAUD,20251117,050000,1.7794,1.7794,1.7794,1.7794
EURAUD,20251117,050100,1.7794,1.7794,1.7794,1.7794
EURAUD,20251117,050200,1.7791,1.7791,1.7791,1.7791
EURAUD,20251117,050300,1.7791,1.7791,1.7791,1.7791
EURAUD,20251117,050400,1.7791,1.7791,1.7791,1.7791
EURAUD,20251117,050500,1.7791,1.7791,1.7790,1.7790
EURAUD,20251117,050600,1.7789,1.7789,1.7788,1.7788
EURAUD,20251117,050700,1.7788,1.7788,1.7787,1.7787
EURAUD,20251117,050800,1.7787,1.7787,1.7787,1.7787
EURAUD,20251117,050900,1.7787,1.7787,1.7787,1.7787
EURAUD,20251117,051000,1.7787,1.7787,1.7787,1.7787
EURAUD,20251117,051100,1.7787,1.7789,1.7787,1.7789
EURAUD,20251117,051200,1.7789,1.7789,1.7789,1.7789
EURAUD,20251117,051300,1.7789,1.7789,1.7789,1.7789
EURAUD,20251117,051400,1.7789,1.7789,1.7789,1.7789
EURAUD,20251117,051500,1.7789,1.7789,1.7789,1.7789
EURAUD,20251117,051600,1.7789,1.7789,1.7789,1.7789
EURAUD,20251117,051700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251117,051800,1.7790,1.7790,1.7790,1.7790
EURAUD,20251117,051900,1.7790,1.7791,1.7790,1.7791
EURAUD,20251117,052000,1.7791,1.7791,1.7791,1.7791
EURAUD,20251117,052100,1.7791,1.7791,1.7791,1.7791
EURAUD,20251117,052200,1.7790,1.7790,1.7790,1.7790
EURAUD,20251117,052300,1.7790,1.7790,1.7788,1.7788
EURAUD,20251117,052400,1.7787,1.7787,1.7787,1.7787
EURAUD,20251117,052500,1.7787,1.7787,1.7787,1.7787
EURAUD,20251117,052600,1.7788,1.7788,1.7788,1.7788
EURAUD,20251117,052700,1.7788,1.7788,1.7787,1.7787
EURAUD,20251117,052800,1.7787,1.7787,1.7785,1.7785
EURAUD,20251117,052900,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,053000,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,053100,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,053200,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,053300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,053400,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,053500,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,053600,1.7783,1.7784,1.7783,1.7784
EURAUD,20251117,053700,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,053800,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,053900,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,054000,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,054100,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,054200,1.7785,1.7785,1.7783,1.7783
EURAUD,20251117,054300,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,054400,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,054500,1.7779,1.7779,1.7779,1.7779
EURAUD,20251117,054600,1.7779,1.7783,1.7779,1.7783
EURAUD,20251117,054700,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,054800,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,054900,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,055000,1.7782,1.7782,1.7781,1.7781
EURAUD,20251117,055100,1.7779,1.7779,1.7779,1.7779
EURAUD,20251117,055200,1.7779,1.7779,1.7779,1.7779
EURAUD,20251117,055300,1.7779,1.7779,1.7779,1.7779
EURAUD,20251117,055400,1.7779,1.7779,1.7779,1.7779
EURAUD,20251117,055500,1.7780,1.7781,1.7780,1.7780
EURAUD,20251117,055600,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,055700,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,055800,1.7782,1.7782,1.7781,1.7781
EURAUD,20251117,055900,1.7782,1.7784,1.7782,1.7784
EURAUD,20251117,060000,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,060100,1.7785,1.7786,1.7784,1.7786
EURAUD,20251117,060200,1.7786,1.7786,1.7786,1.7786
EURAUD,20251117,060300,1.7785,1.7785,1.7784,1.7784
EURAUD,20251117,060400,1.7784,1.7784,1.7783,1.7783
EURAUD,20251117,060500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,060600,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,060700,1.7779,1.7780,1.7779,1.7780
EURAUD,20251117,060800,1.7780,1.7780,1.7780,1.7780
EURAUD,20251117,060900,1.7780,1.7780,1.7780,1.7780
EURAUD,20251117,061000,1.7780,1.7780,1.7780,1.7780
EURAUD,20251117,061100,1.7782,1.7785,1.7782,1.7785
EURAUD,20251117,061200,1.7786,1.7786,1.7785,1.7785
EURAUD,20251117,061300,1.7785,1.7785,1.7784,1.7784
EURAUD,20251117,061400,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,061500,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,061600,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,061700,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,061800,1.7784,1.7784,1.7783,1.7783
EURAUD,20251117,061900,1.7783,1.7783,1.7781,1.7783
EURAUD,20251117,062000,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,062100,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,062200,1.7783,1.7785,1.7783,1.7785
EURAUD,20251117,062300,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,062400,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,062500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,062600,1.7783,1.7784,1.7783,1.7783
EURAUD,20251117,062700,1.7782,1.7783,1.7782,1.7783
EURAUD,20251117,062800,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,062900,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,063000,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,063100,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,063200,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,063300,1.7781,1.7781,1.7779,1.7780
EURAUD,20251117,063400,1.7779,1.7779,1.7779,1.7779
EURAUD,20251117,063500,1.7779,1.7780,1.7779,1.7780
EURAUD,20251117,063600,1.7780,1.7780,1.7780,1.7780
EURAUD,20251117,063700,1.7780,1.7781,1.7780,1.7781
EURAUD,20251117,063800,1.7782,1.7783,1.7782,1.7783
EURAUD,20251117,063900,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,064000,1.7782,1.7783,1.7782,1.7783
EURAUD,20251117,064100,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,064200,1.7780,1.7780,1.7780,1.7780
EURAUD,20251117,064300,1.7779,1.7780,1.7779,1.7779
EURAUD,20251117,064400,1.7779,1.7779,1.7779,1.7779
EURAUD,20251117,064500,1.7779,1.7779,1.7779,1.7779
EURAUD,20251117,064600,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,064700,1.7778,1.7779,1.7778,1.7779
EURAUD,20251117,064800,1.7779,1.7779,1.7779,1.7779
EURAUD,20251117,064900,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,065000,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,065100,1.7777,1.7777,1.7776,1.7776
EURAUD,20251117,065200,1.7776,1.7776,1.7776,1.7776
EURAUD,20251117,065300,1.7776,1.7776,1.7775,1.7775
EURAUD,20251117,065400,1.7775,1.7775,1.7775,1.7775
EURAUD,20251117,065500,1.7775,1.7775,1.7775,1.7775
EURAUD,20251117,065600,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,065700,1.7777,1.7777,1.7777,1.7777
EURAUD,20251117,065800,1.7776,1.7778,1.7776,1.7778
EURAUD,20251117,065900,1.7779,1.7780,1.7779,1.7780
EURAUD,20251117,070000,1.7780,1.7780,1.7780,1.7780
EURAUD,20251117,070100,1.7780,1.7780,1.7780,1.7780
EURAUD,20251117,070200,1.7777,1.7778,1.7777,1.7778
EURAUD,20251117,070300,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,070400,1.7778,1.7779,1.7778,1.7779
EURAUD,20251117,070500,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,070600,1.7777,1.7777,1.7775,1.7775
EURAUD,20251117,070700,1.7776,1.7776,1.7776,1.7776
EURAUD,20251117,070800,1.7777,1.7779,1.7777,1.7779
EURAUD,20251117,070900,1.7780,1.7780,1.7780,1.7780
EURAUD,20251117,071000,1.7781,1.7781,1.7780,1.7780
EURAUD,20251117,071100,1.7782,1.7784,1.7782,1.7784
EURAUD,20251117,071200,1.7785,1.7787,1.7785,1.7787
EURAUD,20251117,071300,1.7786,1.7786,1.7786,1.7786
EURAUD,20251117,071400,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,071500,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,071600,1.7785,1.7785,1.7783,1.7783
EURAUD,20251117,071700,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,071800,1.7783,1.7785,1.7782,1.7782
EURAUD,20251117,071900,1.7781,1.7781,1.7779,1.7779
EURAUD,20251117,072000,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,072100,1.7778,1.7778,1.7777,1.7777
EURAUD,20251117,072200,1.7777,1.7777,1.7777,1.7777
EURAUD,20251117,072300,1.7777,1.7777,1.7775,1.7775
EURAUD,20251117,072400,1.7775,1.7775,1.7775,1.7775
EURAUD,20251117,072500,1.7775,1.7775,1.7775,1.7775
EURAUD,20251117,072600,1.7776,1.7778,1.7776,1.7778
EURAUD,20251117,072700,1.7778,1.7779,1.7778,1.7779
EURAUD,20251117,072800,1.7779,1.7779,1.7779,1.7779
EURAUD,20251117,072900,1.7779,1.7779,1.7779,1.7779
EURAUD,20251117,073000,1.7780,1.7780,1.7780,1.7780
EURAUD,20251117,073100,1.7779,1.7779,1.7777,1.7777
EURAUD,20251117,073200,1.7777,1.7777,1.7777,1.7777
EURAUD,20251117,073300,1.7778,1.7781,1.7778,1.7781
EURAUD,20251117,073400,1.7780,1.7780,1.7780,1.7780
EURAUD,20251117,073500,1.7780,1.7780,1.7780,1.7780
EURAUD,20251117,073600,1.7780,1.7780,1.7779,1.7779
EURAUD,20251117,073700,1.7779,1.7779,1.7779,1.7779
EURAUD,20251117,073800,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,073900,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,074000,1.7778,1.7778,1.7777,1.7777
EURAUD,20251117,074100,1.7777,1.7781,1.7777,1.7781
EURAUD,20251117,074200,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,074300,1.7782,1.7782,1.7781,1.7781
EURAUD,20251117,074400,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,074500,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,074600,1.7782,1.7782,1.7780,1.7781
EURAUD,20251117,074700,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,074800,1.7782,1.7782,1.7781,1.7781
EURAUD,20251117,074900,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,075000,1.7782,1.7784,1.7782,1.7784
EURAUD,20251117,075100,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,075200,1.7786,1.7786,1.7786,1.7786
EURAUD,20251117,075300,1.7785,1.7785,1.7784,1.7784
EURAUD,20251117,075400,1.7783,1.7783,1.7782,1.7782
EURAUD,20251117,075500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,075600,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,075700,1.7784,1.7784,1.7783,1.7783
EURAUD,20251117,075800,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,075900,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,080000,1.7784,1.7784,1.7783,1.7783
EURAUD,20251117,080100,1.7783,1.7784,1.7783,1.7784
EURAUD,20251117,080200,1.7785,1.7785,1.7784,1.7784
EURAUD,20251117,080300,1.7785,1.7785,1.7784,1.7784
EURAUD,20251117,080400,1.7783,1.7785,1.7783,1.7784
EURAUD,20251117,080500,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,080600,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,080700,1.7783,1.7783,1.7782,1.7782
EURAUD,20251117,080800,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,080900,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,081000,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,081100,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,081200,1.7780,1.7780,1.7778,1.7778
EURAUD,20251117,081300,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,081400,1.7777,1.7777,1.7776,1.7776
EURAUD,20251117,081500,1.7777,1.7777,1.7777,1.7777
EURAUD,20251117,081600,1.7777,1.7777,1.7777,1.7777
EURAUD,20251117,081700,1.7777,1.7778,1.7777,1.7778
EURAUD,20251117,081800,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,081900,1.7779,1.7779,1.7778,1.7778
EURAUD,20251117,082000,1.7777,1.7778,1.7776,1.7776
EURAUD,20251117,082100,1.7777,1.7777,1.7776,1.7776
EURAUD,20251117,082200,1.7775,1.7776,1.7775,1.7776
EURAUD,20251117,082300,1.7776,1.7776,1.7776,1.7776
EURAUD,20251117,082400,1.7776,1.7776,1.7776,1.7776
EURAUD,20251117,082500,1.7776,1.7776,1.7776,1.7776
EURAUD,20251117,082600,1.7777,1.7777,1.7777,1.7777
EURAUD,20251117,082700,1.7777,1.7778,1.7777,1.7777
EURAUD,20251117,082800,1.7778,1.7779,1.7777,1.7777
EURAUD,20251117,082900,1.7778,1.7779,1.7778,1.7778
EURAUD,20251117,083000,1.7779,1.7779,1.7779,1.7779
EURAUD,20251117,083100,1.7778,1.7778,1.7777,1.7777
EURAUD,20251117,083200,1.7776,1.7776,1.7774,1.7774
EURAUD,20251117,083300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251117,083400,1.7774,1.7774,1.7774,1.7774
EURAUD,20251117,083500,1.7773,1.7773,1.7770,1.7770
EURAUD,20251117,083600,1.7769,1.7770,1.7769,1.7770
EURAUD,20251117,083700,1.7770,1.7770,1.7770,1.7770
EURAUD,20251117,083800,1.7769,1.7769,1.7769,1.7769
EURAUD,20251117,083900,1.7770,1.7770,1.7768,1.7768
EURAUD,20251117,084000,1.7768,1.7768,1.7768,1.7768
EURAUD,20251117,084100,1.7767,1.7767,1.7766,1.7766
EURAUD,20251117,084200,1.7765,1.7768,1.7765,1.7768
EURAUD,20251117,084300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251117,084400,1.7769,1.7769,1.7768,1.7768
EURAUD,20251117,084500,1.7768,1.7768,1.7768,1.7768
EURAUD,20251117,084600,1.7767,1.7767,1.7766,1.7766
EURAUD,20251117,084700,1.7765,1.7765,1.7764,1.7765
EURAUD,20251117,084800,1.7765,1.7765,1.7765,1.7765
EURAUD,20251117,084900,1.7764,1.7764,1.7764,1.7764
EURAUD,20251117,085000,1.7763,1.7763,1.7763,1.7763
EURAUD,20251117,085100,1.7764,1.7765,1.7764,1.7765
EURAUD,20251117,085200,1.7765,1.7765,1.7765,1.7765
EURAUD,20251117,085300,1.7765,1.7766,1.7765,1.7765
EURAUD,20251117,085400,1.7765,1.7765,1.7764,1.7764
EURAUD,20251117,085500,1.7763,1.7763,1.7763,1.7763
EURAUD,20251117,085600,1.7762,1.7762,1.7762,1.7762
EURAUD,20251117,085700,1.7762,1.7762,1.7762,1.7762
EURAUD,20251117,085800,1.7763,1.7764,1.7763,1.7764
EURAUD,20251117,085900,1.7764,1.7764,1.7764,1.7764
EURAUD,20251117,090000,1.7763,1.7763,1.7763,1.7763
EURAUD,20251117,090100,1.7764,1.7765,1.7764,1.7765
EURAUD,20251117,090200,1.7766,1.7769,1.7766,1.7769
EURAUD,20251117,090300,1.7770,1.7770,1.7767,1.7767
EURAUD,20251117,090400,1.7766,1.7766,1.7764,1.7764
EURAUD,20251117,090500,1.7763,1.7763,1.7762,1.7763
EURAUD,20251117,090600,1.7762,1.7762,1.7761,1.7761
EURAUD,20251117,090700,1.7760,1.7761,1.7760,1.7760
EURAUD,20251117,090800,1.7759,1.7759,1.7759,1.7759
EURAUD,20251117,090900,1.7759,1.7763,1.7759,1.7763
EURAUD,20251117,091000,1.7764,1.7765,1.7764,1.7765
EURAUD,20251117,091100,1.7766,1.7766,1.7766,1.7766
EURAUD,20251117,091200,1.7766,1.7766,1.7765,1.7765
EURAUD,20251117,091300,1.7764,1.7764,1.7763,1.7763
EURAUD,20251117,091400,1.7764,1.7764,1.7763,1.7764
EURAUD,20251117,091500,1.7765,1.7765,1.7763,1.7763
EURAUD,20251117,091600,1.7762,1.7763,1.7762,1.7762
EURAUD,20251117,091700,1.7763,1.7763,1.7763,1.7763
EURAUD,20251117,091800,1.7762,1.7763,1.7762,1.7763
EURAUD,20251117,091900,1.7763,1.7763,1.7763,1.7763
EURAUD,20251117,092000,1.7763,1.7763,1.7763,1.7763
EURAUD,20251117,092100,1.7764,1.7764,1.7763,1.7763
EURAUD,20251117,092200,1.7764,1.7764,1.7764,1.7764
EURAUD,20251117,092300,1.7764,1.7766,1.7764,1.7766
EURAUD,20251117,092400,1.7767,1.7768,1.7767,1.7768
EURAUD,20251117,092500,1.7769,1.7769,1.7768,1.7768
EURAUD,20251117,092600,1.7769,1.7769,1.7766,1.7766
EURAUD,20251117,092700,1.7767,1.7769,1.7767,1.7769
EURAUD,20251117,092800,1.7770,1.7770,1.7770,1.7770
EURAUD,20251117,092900,1.7770,1.7770,1.7770,1.7770
EURAUD,20251117,093000,1.7770,1.7770,1.7766,1.7766
EURAUD,20251117,093100,1.7767,1.7767,1.7766,1.7767
EURAUD,20251117,093200,1.7768,1.7769,1.7767,1.7769
EURAUD,20251117,093300,1.7768,1.7769,1.7768,1.7769
EURAUD,20251117,093400,1.7770,1.7770,1.7769,1.7769
EURAUD,20251117,093500,1.7768,1.7769,1.7768,1.7769
EURAUD,20251117,093600,1.7770,1.7771,1.7770,1.7771
EURAUD,20251117,093700,1.7772,1.7775,1.7772,1.7774
EURAUD,20251117,093800,1.7773,1.7773,1.7773,1.7773
EURAUD,20251117,093900,1.7772,1.7773,1.7772,1.7773
EURAUD,20251117,094000,1.7774,1.7774,1.7774,1.7774
EURAUD,20251117,094100,1.7775,1.7777,1.7775,1.7777
EURAUD,20251117,094200,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,094300,1.7778,1.7778,1.7777,1.7777
EURAUD,20251117,094400,1.7776,1.7776,1.7776,1.7776
EURAUD,20251117,094500,1.7776,1.7776,1.7776,1.7776
EURAUD,20251117,094600,1.7777,1.7778,1.7777,1.7778
EURAUD,20251117,094700,1.7779,1.7779,1.7778,1.7778
EURAUD,20251117,094800,1.7777,1.7778,1.7777,1.7778
EURAUD,20251117,094900,1.7778,1.7779,1.7778,1.7779
EURAUD,20251117,095000,1.7780,1.7780,1.7780,1.7780
EURAUD,20251117,095100,1.7780,1.7782,1.7780,1.7782
EURAUD,20251117,095200,1.7783,1.7784,1.7783,1.7784
EURAUD,20251117,095300,1.7784,1.7787,1.7784,1.7787
EURAUD,20251117,095400,1.7788,1.7789,1.7788,1.7788
EURAUD,20251117,095500,1.7787,1.7788,1.7787,1.7788
EURAUD,20251117,095600,1.7789,1.7789,1.7787,1.7787
EURAUD,20251117,095700,1.7786,1.7787,1.7786,1.7787
EURAUD,20251117,095800,1.7786,1.7787,1.7786,1.7787
EURAUD,20251117,095900,1.7788,1.7788,1.7787,1.7787
EURAUD,20251117,100000,1.7786,1.7786,1.7784,1.7784
EURAUD,20251117,100100,1.7783,1.7784,1.7783,1.7783
EURAUD,20251117,100200,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,100300,1.7783,1.7785,1.7783,1.7785
EURAUD,20251117,100400,1.7784,1.7784,1.7783,1.7783
EURAUD,20251117,100500,1.7782,1.7783,1.7782,1.7782
EURAUD,20251117,100600,1.7783,1.7783,1.7780,1.7780
EURAUD,20251117,100700,1.7779,1.7779,1.7778,1.7778
EURAUD,20251117,100800,1.7779,1.7780,1.7779,1.7780
EURAUD,20251117,100900,1.7779,1.7782,1.7779,1.7782
EURAUD,20251117,101000,1.7783,1.7784,1.7783,1.7783
EURAUD,20251117,101100,1.7782,1.7782,1.7780,1.7780
EURAUD,20251117,101200,1.7779,1.7781,1.7779,1.7781
EURAUD,20251117,101300,1.7782,1.7782,1.7781,1.7781
EURAUD,20251117,101400,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,101500,1.7782,1.7782,1.7781,1.7782
EURAUD,20251117,101600,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,101700,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,101800,1.7778,1.7778,1.7776,1.7776
EURAUD,20251117,101900,1.7777,1.7777,1.7775,1.7775
EURAUD,20251117,102000,1.7776,1.7777,1.7776,1.7777
EURAUD,20251117,102100,1.7778,1.7779,1.7778,1.7779
EURAUD,20251117,102200,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,102300,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,102400,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,102500,1.7778,1.7778,1.7777,1.7778
EURAUD,20251117,102600,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,102700,1.7778,1.7778,1.7776,1.7776
EURAUD,20251117,102800,1.7776,1.7776,1.7776,1.7776
EURAUD,20251117,102900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251117,103000,1.7775,1.7775,1.7775,1.7775
EURAUD,20251117,103100,1.7776,1.7777,1.7776,1.7777
EURAUD,20251117,103200,1.7778,1.7780,1.7778,1.7780
EURAUD,20251117,103300,1.7780,1.7780,1.7780,1.7780
EURAUD,20251117,103400,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,103500,1.7782,1.7784,1.7782,1.7782
EURAUD,20251117,103600,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,103700,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,103800,1.7784,1.7784,1.7783,1.7783
EURAUD,20251117,103900,1.7783,1.7783,1.7782,1.7782
EURAUD,20251117,104000,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,104100,1.7782,1.7784,1.7782,1.7784
EURAUD,20251117,104200,1.7784,1.7784,1.7782,1.7782
EURAUD,20251117,104300,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,104400,1.7782,1.7783,1.7782,1.7783
EURAUD,20251117,104500,1.7784,1.7784,1.7782,1.7783
EURAUD,20251117,104600,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,104700,1.7782,1.7782,1.7781,1.7781
EURAUD,20251117,104800,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,104900,1.7784,1.7785,1.7784,1.7784
EURAUD,20251117,105000,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,105100,1.7784,1.7788,1.7784,1.7788
EURAUD,20251117,105200,1.7787,1.7787,1.7786,1.7787
EURAUD,20251117,105300,1.7788,1.7788,1.7787,1.7788
EURAUD,20251117,105400,1.7788,1.7788,1.7788,1.7788
EURAUD,20251117,105500,1.7789,1.7789,1.7789,1.7789
EURAUD,20251117,105600,1.7789,1.7789,1.7789,1.7789
EURAUD,20251117,105700,1.7790,1.7791,1.7789,1.7789
EURAUD,20251117,105800,1.7789,1.7789,1.7789,1.7789
EURAUD,20251117,105900,1.7790,1.7790,1.7790,1.7790
EURAUD,20251117,110000,1.7790,1.7790,1.7788,1.7788
EURAUD,20251117,110100,1.7789,1.7790,1.7789,1.7789
EURAUD,20251117,110200,1.7788,1.7788,1.7788,1.7788
EURAUD,20251117,110300,1.7787,1.7787,1.7786,1.7786
EURAUD,20251117,110400,1.7785,1.7786,1.7785,1.7786
EURAUD,20251117,110500,1.7786,1.7787,1.7786,1.7787
EURAUD,20251117,110600,1.7788,1.7789,1.7788,1.7788
EURAUD,20251117,110700,1.7788,1.7788,1.7788,1.7788
EURAUD,20251117,110800,1.7787,1.7788,1.7787,1.7788
EURAUD,20251117,110900,1.7787,1.7787,1.7787,1.7787
EURAUD,20251117,111000,1.7787,1.7787,1.7787,1.7787
EURAUD,20251117,111100,1.7786,1.7786,1.7786,1.7786
EURAUD,20251117,111200,1.7786,1.7786,1.7783,1.7783
EURAUD,20251117,111300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,111400,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,111500,1.7785,1.7786,1.7785,1.7786
EURAUD,20251117,111600,1.7787,1.7787,1.7787,1.7787
EURAUD,20251117,111700,1.7787,1.7789,1.7787,1.7789
EURAUD,20251117,111800,1.7790,1.7790,1.7788,1.7788
EURAUD,20251117,111900,1.7789,1.7790,1.7789,1.7790
EURAUD,20251117,112000,1.7790,1.7792,1.7790,1.7792
EURAUD,20251117,112100,1.7792,1.7792,1.7792,1.7792
EURAUD,20251117,112200,1.7791,1.7792,1.7791,1.7792
EURAUD,20251117,112300,1.7793,1.7794,1.7793,1.7793
EURAUD,20251117,112400,1.7793,1.7794,1.7793,1.7794
EURAUD,20251117,112500,1.7795,1.7795,1.7794,1.7795
EURAUD,20251117,112600,1.7794,1.7794,1.7793,1.7793
EURAUD,20251117,112700,1.7792,1.7792,1.7791,1.7791
EURAUD,20251117,112800,1.7792,1.7792,1.7792,1.7792
EURAUD,20251117,112900,1.7791,1.7792,1.7791,1.7792
EURAUD,20251117,113000,1.7793,1.7794,1.7793,1.7794
EURAUD,20251117,113100,1.7795,1.7796,1.7795,1.7796
EURAUD,20251117,113200,1.7796,1.7797,1.7796,1.7797
EURAUD,20251117,113300,1.7796,1.7796,1.7796,1.7796
EURAUD,20251117,113400,1.7797,1.7797,1.7797,1.7797
EURAUD,20251117,113500,1.7797,1.7797,1.7796,1.7796
EURAUD,20251117,113600,1.7795,1.7795,1.7794,1.7794
EURAUD,20251117,113700,1.7793,1.7793,1.7792,1.7792
EURAUD,20251117,113800,1.7793,1.7793,1.7791,1.7792
EURAUD,20251117,113900,1.7791,1.7792,1.7791,1.7792
EURAUD,20251117,114000,1.7793,1.7794,1.7793,1.7793
EURAUD,20251117,114100,1.7794,1.7795,1.7794,1.7795
EURAUD,20251117,114200,1.7795,1.7796,1.7795,1.7796
EURAUD,20251117,114300,1.7797,1.7797,1.7797,1.7797
EURAUD,20251117,114400,1.7797,1.7797,1.7795,1.7796
EURAUD,20251117,114500,1.7797,1.7797,1.7796,1.7796
EURAUD,20251117,114600,1.7797,1.7797,1.7795,1.7795
EURAUD,20251117,114700,1.7794,1.7794,1.7793,1.7793
EURAUD,20251117,114800,1.7792,1.7793,1.7792,1.7793
EURAUD,20251117,114900,1.7792,1.7793,1.7792,1.7793
EURAUD,20251117,115000,1.7794,1.7794,1.7794,1.7794
EURAUD,20251117,115100,1.7795,1.7800,1.7795,1.7800
EURAUD,20251117,115200,1.7799,1.7799,1.7799,1.7799
EURAUD,20251117,115300,1.7799,1.7799,1.7797,1.7798
EURAUD,20251117,115400,1.7800,1.7803,1.7800,1.7803
EURAUD,20251117,115500,1.7804,1.7806,1.7804,1.7806
EURAUD,20251117,115600,1.7807,1.7807,1.7806,1.7806
EURAUD,20251117,115700,1.7805,1.7806,1.7805,1.7806
EURAUD,20251117,115800,1.7805,1.7805,1.7803,1.7804
EURAUD,20251117,115900,1.7805,1.7805,1.7804,1.7804
EURAUD,20251117,120000,1.7805,1.7805,1.7805,1.7805
EURAUD,20251117,120100,1.7804,1.7806,1.7804,1.7806
EURAUD,20251117,120200,1.7807,1.7808,1.7807,1.7808
EURAUD,20251117,120300,1.7808,1.7809,1.7807,1.7807
EURAUD,20251117,120400,1.7808,1.7809,1.7808,1.7809
EURAUD,20251117,120500,1.7808,1.7809,1.7808,1.7808
EURAUD,20251117,120600,1.7809,1.7809,1.7808,1.7808
EURAUD,20251117,120700,1.7808,1.7810,1.7808,1.7810
EURAUD,20251117,120800,1.7809,1.7809,1.7806,1.7806
EURAUD,20251117,120900,1.7805,1.7805,1.7802,1.7802
EURAUD,20251117,121000,1.7801,1.7801,1.7801,1.7801
EURAUD,20251117,121100,1.7802,1.7803,1.7802,1.7803
EURAUD,20251117,121200,1.7803,1.7804,1.7803,1.7803
EURAUD,20251117,121300,1.7802,1.7803,1.7802,1.7803
EURAUD,20251117,121400,1.7802,1.7802,1.7801,1.7801
EURAUD,20251117,121500,1.7802,1.7802,1.7801,1.7801
EURAUD,20251117,121600,1.7801,1.7801,1.7801,1.7801
EURAUD,20251117,121700,1.7801,1.7802,1.7801,1.7801
EURAUD,20251117,121800,1.7800,1.7800,1.7797,1.7797
EURAUD,20251117,121900,1.7798,1.7798,1.7798,1.7798
EURAUD,20251117,122000,1.7798,1.7799,1.7797,1.7799
EURAUD,20251117,122100,1.7799,1.7799,1.7797,1.7797
EURAUD,20251117,122200,1.7797,1.7797,1.7797,1.7797
EURAUD,20251117,122300,1.7798,1.7798,1.7798,1.7798
EURAUD,20251117,122400,1.7798,1.7798,1.7797,1.7797
EURAUD,20251117,122500,1.7798,1.7799,1.7798,1.7799
EURAUD,20251117,122600,1.7800,1.7800,1.7800,1.7800
EURAUD,20251117,122700,1.7800,1.7800,1.7800,1.7800
EURAUD,20251117,122800,1.7800,1.7800,1.7800,1.7800
EURAUD,20251117,122900,1.7800,1.7801,1.7800,1.7800
EURAUD,20251117,123000,1.7799,1.7800,1.7799,1.7800
EURAUD,20251117,123100,1.7801,1.7801,1.7801,1.7801
EURAUD,20251117,123200,1.7801,1.7801,1.7801,1.7801
EURAUD,20251117,123300,1.7800,1.7801,1.7800,1.7800
EURAUD,20251117,123400,1.7799,1.7799,1.7798,1.7798
EURAUD,20251117,123500,1.7798,1.7799,1.7798,1.7798
EURAUD,20251117,123600,1.7798,1.7798,1.7798,1.7798
EURAUD,20251117,123700,1.7797,1.7798,1.7797,1.7798
EURAUD,20251117,123800,1.7798,1.7798,1.7798,1.7798
EURAUD,20251117,123900,1.7797,1.7797,1.7796,1.7797
EURAUD,20251117,124000,1.7798,1.7799,1.7798,1.7799
EURAUD,20251117,124100,1.7798,1.7798,1.7798,1.7798
EURAUD,20251117,124200,1.7798,1.7798,1.7798,1.7798
EURAUD,20251117,124300,1.7798,1.7798,1.7796,1.7796
EURAUD,20251117,124400,1.7797,1.7797,1.7795,1.7796
EURAUD,20251117,124500,1.7797,1.7799,1.7797,1.7799
EURAUD,20251117,124600,1.7798,1.7798,1.7798,1.7798
EURAUD,20251117,124700,1.7798,1.7798,1.7798,1.7798
EURAUD,20251117,124800,1.7796,1.7797,1.7796,1.7797
EURAUD,20251117,124900,1.7798,1.7798,1.7797,1.7797
EURAUD,20251117,125000,1.7797,1.7797,1.7797,1.7797
EURAUD,20251117,125100,1.7796,1.7796,1.7795,1.7795
EURAUD,20251117,125200,1.7794,1.7794,1.7792,1.7793
EURAUD,20251117,125300,1.7794,1.7794,1.7792,1.7792
EURAUD,20251117,125400,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,125500,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,125600,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,125700,1.7792,1.7792,1.7791,1.7791
EURAUD,20251117,125800,1.7792,1.7794,1.7792,1.7794
EURAUD,20251117,125900,1.7794,1.7794,1.7794,1.7794
EURAUD,20251117,130000,1.7793,1.7794,1.7793,1.7794
EURAUD,20251117,130100,1.7794,1.7798,1.7794,1.7798
EURAUD,20251117,130200,1.7799,1.7799,1.7799,1.7799
EURAUD,20251117,130300,1.7798,1.7798,1.7798,1.7798
EURAUD,20251117,130400,1.7797,1.7798,1.7796,1.7798
EURAUD,20251117,130500,1.7799,1.7799,1.7799,1.7799
EURAUD,20251117,130600,1.7800,1.7800,1.7800,1.7800
EURAUD,20251117,130700,1.7800,1.7800,1.7797,1.7797
EURAUD,20251117,130800,1.7798,1.7798,1.7798,1.7798
EURAUD,20251117,130900,1.7797,1.7797,1.7795,1.7796
EURAUD,20251117,131000,1.7797,1.7797,1.7795,1.7795
EURAUD,20251117,131100,1.7796,1.7796,1.7796,1.7796
EURAUD,20251117,131200,1.7796,1.7796,1.7796,1.7796
EURAUD,20251117,131300,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,131400,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,131500,1.7795,1.7795,1.7794,1.7794
EURAUD,20251117,131600,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,131700,1.7793,1.7793,1.7792,1.7792
EURAUD,20251117,131800,1.7793,1.7794,1.7793,1.7794
EURAUD,20251117,131900,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,132000,1.7793,1.7793,1.7790,1.7790
EURAUD,20251117,132100,1.7790,1.7790,1.7790,1.7790
EURAUD,20251117,132200,1.7790,1.7790,1.7790,1.7790
EURAUD,20251117,132300,1.7789,1.7789,1.7788,1.7788
EURAUD,20251117,132400,1.7787,1.7787,1.7786,1.7786
EURAUD,20251117,132500,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,132600,1.7784,1.7784,1.7782,1.7782
EURAUD,20251117,132700,1.7781,1.7782,1.7780,1.7782
EURAUD,20251117,132800,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,132900,1.7782,1.7782,1.7782,1.7782
EURAUD,20251117,133000,1.7783,1.7783,1.7782,1.7783
EURAUD,20251117,133100,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,133200,1.7784,1.7785,1.7783,1.7783
EURAUD,20251117,133300,1.7782,1.7782,1.7778,1.7778
EURAUD,20251117,133400,1.7777,1.7778,1.7777,1.7778
EURAUD,20251117,133500,1.7778,1.7779,1.7778,1.7779
EURAUD,20251117,133600,1.7778,1.7778,1.7778,1.7778
EURAUD,20251117,133700,1.7779,1.7781,1.7779,1.7781
EURAUD,20251117,133800,1.7781,1.7781,1.7781,1.7781
EURAUD,20251117,133900,1.7782,1.7782,1.7781,1.7782
EURAUD,20251117,134000,1.7783,1.7783,1.7783,1.7783
EURAUD,20251117,134100,1.7784,1.7785,1.7783,1.7785
EURAUD,20251117,134200,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,134300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,134400,1.7784,1.7784,1.7783,1.7784
EURAUD,20251117,134500,1.7785,1.7785,1.7785,1.7785
EURAUD,20251117,134600,1.7785,1.7785,1.7784,1.7784
EURAUD,20251117,134700,1.7785,1.7785,1.7784,1.7784
EURAUD,20251117,134800,1.7783,1.7784,1.7783,1.7784
EURAUD,20251117,134900,1.7785,1.7786,1.7785,1.7785
EURAUD,20251117,135000,1.7784,1.7784,1.7782,1.7783
EURAUD,20251117,135100,1.7784,1.7786,1.7784,1.7786
EURAUD,20251117,135200,1.7787,1.7787,1.7786,1.7786
EURAUD,20251117,135300,1.7787,1.7787,1.7787,1.7787
EURAUD,20251117,135400,1.7787,1.7788,1.7787,1.7788
EURAUD,20251117,135500,1.7787,1.7787,1.7785,1.7785
EURAUD,20251117,135600,1.7784,1.7784,1.7784,1.7784
EURAUD,20251117,135700,1.7783,1.7785,1.7783,1.7785
EURAUD,20251117,135800,1.7786,1.7786,1.7784,1.7785
EURAUD,20251117,135900,1.7786,1.7787,1.7786,1.7787
EURAUD,20251117,140000,1.7786,1.7789,1.7786,1.7789
EURAUD,20251117,140100,1.7788,1.7788,1.7787,1.7788
EURAUD,20251117,140200,1.7787,1.7787,1.7786,1.7786
EURAUD,20251117,140300,1.7786,1.7786,1.7786,1.7786
EURAUD,20251117,140400,1.7785,1.7786,1.7785,1.7786
EURAUD,20251117,140500,1.7786,1.7786,1.7786,1.7786
EURAUD,20251117,140600,1.7786,1.7786,1.7786,1.7786
EURAUD,20251117,140700,1.7786,1.7786,1.7786,1.7786
EURAUD,20251117,140800,1.7785,1.7787,1.7785,1.7786
EURAUD,20251117,140900,1.7787,1.7789,1.7787,1.7789
EURAUD,20251117,141000,1.7790,1.7791,1.7790,1.7791
EURAUD,20251117,141100,1.7792,1.7795,1.7792,1.7795
EURAUD,20251117,141200,1.7794,1.7797,1.7794,1.7797
EURAUD,20251117,141300,1.7796,1.7796,1.7796,1.7796
EURAUD,20251117,141400,1.7796,1.7796,1.7795,1.7795
EURAUD,20251117,141500,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,141600,1.7795,1.7795,1.7794,1.7794
EURAUD,20251117,141700,1.7793,1.7793,1.7792,1.7793
EURAUD,20251117,141800,1.7794,1.7794,1.7792,1.7792
EURAUD,20251117,141900,1.7791,1.7792,1.7791,1.7791
EURAUD,20251117,142000,1.7792,1.7793,1.7792,1.7793
EURAUD,20251117,142100,1.7794,1.7794,1.7794,1.7794
EURAUD,20251117,142200,1.7793,1.7793,1.7792,1.7792
EURAUD,20251117,142300,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,142400,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,142500,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,142600,1.7794,1.7794,1.7793,1.7794
EURAUD,20251117,142700,1.7795,1.7795,1.7792,1.7793
EURAUD,20251117,142800,1.7792,1.7793,1.7792,1.7793
EURAUD,20251117,142900,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,143000,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,143100,1.7794,1.7795,1.7794,1.7795
EURAUD,20251117,143200,1.7795,1.7796,1.7795,1.7796
EURAUD,20251117,143300,1.7796,1.7796,1.7796,1.7796
EURAUD,20251117,143400,1.7797,1.7797,1.7796,1.7797
EURAUD,20251117,143500,1.7798,1.7801,1.7798,1.7801
EURAUD,20251117,143600,1.7802,1.7802,1.7802,1.7802
EURAUD,20251117,143700,1.7802,1.7803,1.7802,1.7802
EURAUD,20251117,143800,1.7803,1.7803,1.7802,1.7802
EURAUD,20251117,143900,1.7801,1.7802,1.7801,1.7801
EURAUD,20251117,144000,1.7802,1.7802,1.7796,1.7796
EURAUD,20251117,144100,1.7795,1.7796,1.7795,1.7796
EURAUD,20251117,144200,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,144300,1.7795,1.7796,1.7794,1.7794
EURAUD,20251117,144400,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,144500,1.7796,1.7797,1.7795,1.7795
EURAUD,20251117,144600,1.7797,1.7801,1.7797,1.7801
EURAUD,20251117,144700,1.7802,1.7803,1.7801,1.7801
EURAUD,20251117,144800,1.7800,1.7800,1.7800,1.7800
EURAUD,20251117,144900,1.7800,1.7800,1.7798,1.7798
EURAUD,20251117,145000,1.7797,1.7799,1.7797,1.7799
EURAUD,20251117,145100,1.7800,1.7805,1.7800,1.7805
EURAUD,20251117,145200,1.7804,1.7804,1.7804,1.7804
EURAUD,20251117,145300,1.7803,1.7803,1.7802,1.7802
EURAUD,20251117,145400,1.7803,1.7804,1.7803,1.7804
EURAUD,20251117,145500,1.7804,1.7804,1.7803,1.7803
EURAUD,20251117,145600,1.7802,1.7802,1.7801,1.7801
EURAUD,20251117,145700,1.7802,1.7802,1.7802,1.7802
EURAUD,20251117,145800,1.7801,1.7802,1.7800,1.7800
EURAUD,20251117,145900,1.7800,1.7800,1.7800,1.7800
EURAUD,20251117,150000,1.7800,1.7800,1.7800,1.7800
EURAUD,20251117,150100,1.7801,1.7802,1.7801,1.7802
EURAUD,20251117,150200,1.7801,1.7803,1.7801,1.7803
EURAUD,20251117,150300,1.7802,1.7803,1.7802,1.7803
EURAUD,20251117,150400,1.7802,1.7802,1.7800,1.7800
EURAUD,20251117,150500,1.7800,1.7800,1.7799,1.7799
EURAUD,20251117,150600,1.7799,1.7799,1.7799,1.7799
EURAUD,20251117,150700,1.7798,1.7798,1.7797,1.7797
EURAUD,20251117,150800,1.7796,1.7796,1.7796,1.7796
EURAUD,20251117,150900,1.7797,1.7798,1.7797,1.7798
EURAUD,20251117,151000,1.7799,1.7800,1.7799,1.7800
EURAUD,20251117,151100,1.7799,1.7800,1.7799,1.7800
EURAUD,20251117,151200,1.7801,1.7801,1.7800,1.7800
EURAUD,20251117,151300,1.7800,1.7801,1.7800,1.7801
EURAUD,20251117,151400,1.7802,1.7804,1.7802,1.7804
EURAUD,20251117,151500,1.7805,1.7805,1.7805,1.7805
EURAUD,20251117,151600,1.7805,1.7805,1.7804,1.7804
EURAUD,20251117,151700,1.7803,1.7803,1.7803,1.7803
EURAUD,20251117,151800,1.7803,1.7804,1.7803,1.7804
EURAUD,20251117,151900,1.7805,1.7805,1.7805,1.7805
EURAUD,20251117,152000,1.7805,1.7805,1.7805,1.7805
EURAUD,20251117,152100,1.7805,1.7806,1.7805,1.7806
EURAUD,20251117,152200,1.7806,1.7806,1.7806,1.7806
EURAUD,20251117,152300,1.7807,1.7807,1.7807,1.7807
EURAUD,20251117,152400,1.7808,1.7809,1.7808,1.7809
EURAUD,20251117,152500,1.7810,1.7810,1.7810,1.7810
EURAUD,20251117,152600,1.7810,1.7811,1.7810,1.7810
EURAUD,20251117,152700,1.7809,1.7809,1.7809,1.7809
EURAUD,20251117,152800,1.7810,1.7811,1.7810,1.7810
EURAUD,20251117,152900,1.7811,1.7812,1.7811,1.7812
EURAUD,20251117,153000,1.7811,1.7811,1.7809,1.7809
EURAUD,20251117,153100,1.7808,1.7809,1.7807,1.7809
EURAUD,20251117,153200,1.7808,1.7809,1.7808,1.7809
EURAUD,20251117,153300,1.7808,1.7808,1.7803,1.7806
EURAUD,20251117,153400,1.7807,1.7807,1.7805,1.7805
EURAUD,20251117,153500,1.7804,1.7804,1.7798,1.7798
EURAUD,20251117,153600,1.7797,1.7797,1.7791,1.7792
EURAUD,20251117,153700,1.7793,1.7793,1.7790,1.7790
EURAUD,20251117,153800,1.7789,1.7789,1.7785,1.7785
EURAUD,20251117,153900,1.7786,1.7792,1.7786,1.7792
EURAUD,20251117,154000,1.7791,1.7791,1.7789,1.7790
EURAUD,20251117,154100,1.7791,1.7792,1.7788,1.7788
EURAUD,20251117,154200,1.7789,1.7792,1.7788,1.7792
EURAUD,20251117,154300,1.7793,1.7795,1.7793,1.7795
EURAUD,20251117,154400,1.7794,1.7794,1.7786,1.7788
EURAUD,20251117,154500,1.7789,1.7793,1.7789,1.7793
EURAUD,20251117,154600,1.7794,1.7794,1.7791,1.7791
EURAUD,20251117,154700,1.7792,1.7792,1.7789,1.7790
EURAUD,20251117,154800,1.7789,1.7789,1.7789,1.7789
EURAUD,20251117,154900,1.7790,1.7792,1.7790,1.7792
EURAUD,20251117,155000,1.7793,1.7793,1.7790,1.7791
EURAUD,20251117,155100,1.7790,1.7790,1.7789,1.7789
EURAUD,20251117,155200,1.7790,1.7790,1.7787,1.7787
EURAUD,20251117,155300,1.7786,1.7786,1.7783,1.7784
EURAUD,20251117,155400,1.7785,1.7789,1.7785,1.7788
EURAUD,20251117,155500,1.7787,1.7787,1.7786,1.7787
EURAUD,20251117,155600,1.7788,1.7788,1.7787,1.7787
EURAUD,20251117,155700,1.7788,1.7790,1.7788,1.7790
EURAUD,20251117,155800,1.7789,1.7790,1.7789,1.7790
EURAUD,20251117,155900,1.7789,1.7789,1.7788,1.7789
EURAUD,20251117,160000,1.7788,1.7788,1.7786,1.7786
EURAUD,20251117,160100,1.7785,1.7786,1.7785,1.7785
EURAUD,20251117,160200,1.7784,1.7787,1.7784,1.7787
EURAUD,20251117,160300,1.7786,1.7786,1.7783,1.7785
EURAUD,20251117,160400,1.7786,1.7789,1.7786,1.7789
EURAUD,20251117,160500,1.7788,1.7792,1.7787,1.7791
EURAUD,20251117,160600,1.7792,1.7792,1.7789,1.7789
EURAUD,20251117,160700,1.7790,1.7791,1.7789,1.7789
EURAUD,20251117,160800,1.7790,1.7791,1.7790,1.7791
EURAUD,20251117,160900,1.7790,1.7793,1.7789,1.7793
EURAUD,20251117,161000,1.7794,1.7798,1.7794,1.7798
EURAUD,20251117,161100,1.7797,1.7798,1.7797,1.7798
EURAUD,20251117,161200,1.7797,1.7797,1.7795,1.7797
EURAUD,20251117,161300,1.7796,1.7796,1.7794,1.7795
EURAUD,20251117,161400,1.7796,1.7799,1.7796,1.7799
EURAUD,20251117,161500,1.7799,1.7802,1.7799,1.7802
EURAUD,20251117,161600,1.7801,1.7801,1.7799,1.7799
EURAUD,20251117,161700,1.7798,1.7798,1.7797,1.7798
EURAUD,20251117,161800,1.7799,1.7804,1.7799,1.7804
EURAUD,20251117,161900,1.7803,1.7804,1.7803,1.7804
EURAUD,20251117,162000,1.7805,1.7809,1.7805,1.7809
EURAUD,20251117,162100,1.7808,1.7808,1.7807,1.7807
EURAUD,20251117,162200,1.7808,1.7808,1.7808,1.7808
EURAUD,20251117,162300,1.7807,1.7807,1.7805,1.7806
EURAUD,20251117,162400,1.7807,1.7807,1.7806,1.7806
EURAUD,20251117,162500,1.7804,1.7804,1.7802,1.7803
EURAUD,20251117,162600,1.7804,1.7808,1.7804,1.7808
EURAUD,20251117,162700,1.7807,1.7807,1.7803,1.7803
EURAUD,20251117,162800,1.7804,1.7804,1.7804,1.7804
EURAUD,20251117,162900,1.7803,1.7803,1.7798,1.7798
EURAUD,20251117,163000,1.7797,1.7797,1.7795,1.7797
EURAUD,20251117,163100,1.7796,1.7798,1.7796,1.7798
EURAUD,20251117,163200,1.7797,1.7797,1.7793,1.7794
EURAUD,20251117,163300,1.7795,1.7800,1.7795,1.7800
EURAUD,20251117,163400,1.7801,1.7802,1.7801,1.7802
EURAUD,20251117,163500,1.7803,1.7803,1.7800,1.7800
EURAUD,20251117,163600,1.7799,1.7800,1.7797,1.7797
EURAUD,20251117,163700,1.7798,1.7799,1.7797,1.7797
EURAUD,20251117,163800,1.7798,1.7798,1.7794,1.7795
EURAUD,20251117,163900,1.7796,1.7800,1.7796,1.7800
EURAUD,20251117,164000,1.7801,1.7802,1.7801,1.7802
EURAUD,20251117,164100,1.7803,1.7805,1.7803,1.7803
EURAUD,20251117,164200,1.7802,1.7802,1.7801,1.7802
EURAUD,20251117,164300,1.7803,1.7803,1.7802,1.7802
EURAUD,20251117,164400,1.7801,1.7801,1.7797,1.7797
EURAUD,20251117,164500,1.7796,1.7796,1.7795,1.7795
EURAUD,20251117,164600,1.7794,1.7798,1.7794,1.7798
EURAUD,20251117,164700,1.7797,1.7797,1.7794,1.7796
EURAUD,20251117,164800,1.7795,1.7795,1.7794,1.7794
EURAUD,20251117,164900,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,165000,1.7796,1.7803,1.7796,1.7803
EURAUD,20251117,165100,1.7802,1.7804,1.7802,1.7804
EURAUD,20251117,165200,1.7805,1.7805,1.7805,1.7805
EURAUD,20251117,165300,1.7806,1.7808,1.7806,1.7808
EURAUD,20251117,165400,1.7807,1.7807,1.7806,1.7807
EURAUD,20251117,165500,1.7808,1.7810,1.7808,1.7810
EURAUD,20251117,165600,1.7811,1.7812,1.7811,1.7811
EURAUD,20251117,165700,1.7812,1.7813,1.7812,1.7813
EURAUD,20251117,165800,1.7814,1.7817,1.7813,1.7816
EURAUD,20251117,165900,1.7815,1.7815,1.7814,1.7815
EURAUD,20251117,170000,1.7814,1.7814,1.7814,1.7814
EURAUD,20251117,170100,1.7814,1.7814,1.7812,1.7812
EURAUD,20251117,170200,1.7811,1.7813,1.7811,1.7813
EURAUD,20251117,170300,1.7812,1.7812,1.7812,1.7812
EURAUD,20251117,170400,1.7813,1.7814,1.7813,1.7814
EURAUD,20251117,170500,1.7814,1.7814,1.7813,1.7813
EURAUD,20251117,170600,1.7812,1.7812,1.7812,1.7812
EURAUD,20251117,170700,1.7812,1.7817,1.7812,1.7817
EURAUD,20251117,170800,1.7818,1.7818,1.7815,1.7816
EURAUD,20251117,170900,1.7817,1.7818,1.7817,1.7817
EURAUD,20251117,171000,1.7818,1.7819,1.7818,1.7819
EURAUD,20251117,171100,1.7818,1.7818,1.7818,1.7818
EURAUD,20251117,171200,1.7817,1.7819,1.7817,1.7819
EURAUD,20251117,171300,1.7820,1.7823,1.7820,1.7823
EURAUD,20251117,171400,1.7822,1.7822,1.7821,1.7821
EURAUD,20251117,171500,1.7821,1.7822,1.7821,1.7821
EURAUD,20251117,171600,1.7823,1.7826,1.7823,1.7826
EURAUD,20251117,171700,1.7827,1.7831,1.7827,1.7831
EURAUD,20251117,171800,1.7832,1.7836,1.7832,1.7835
EURAUD,20251117,171900,1.7834,1.7834,1.7833,1.7833
EURAUD,20251117,172000,1.7834,1.7836,1.7834,1.7836
EURAUD,20251117,172100,1.7835,1.7835,1.7835,1.7835
EURAUD,20251117,172200,1.7834,1.7835,1.7834,1.7835
EURAUD,20251117,172300,1.7834,1.7834,1.7831,1.7831
EURAUD,20251117,172400,1.7830,1.7830,1.7830,1.7830
EURAUD,20251117,172500,1.7830,1.7832,1.7830,1.7832
EURAUD,20251117,172600,1.7831,1.7832,1.7831,1.7832
EURAUD,20251117,172700,1.7831,1.7831,1.7830,1.7830
EURAUD,20251117,172800,1.7829,1.7829,1.7826,1.7826
EURAUD,20251117,172900,1.7825,1.7825,1.7821,1.7821
EURAUD,20251117,173000,1.7820,1.7820,1.7819,1.7819
EURAUD,20251117,173100,1.7818,1.7819,1.7818,1.7819
EURAUD,20251117,173200,1.7818,1.7818,1.7817,1.7817
EURAUD,20251117,173300,1.7818,1.7818,1.7818,1.7818
EURAUD,20251117,173400,1.7818,1.7819,1.7818,1.7819
EURAUD,20251117,173500,1.7820,1.7821,1.7819,1.7819
EURAUD,20251117,173600,1.7820,1.7820,1.7819,1.7819
EURAUD,20251117,173700,1.7818,1.7818,1.7817,1.7817
EURAUD,20251117,173800,1.7816,1.7817,1.7816,1.7816
EURAUD,20251117,173900,1.7815,1.7818,1.7815,1.7818
EURAUD,20251117,174000,1.7817,1.7817,1.7816,1.7816
EURAUD,20251117,174100,1.7815,1.7815,1.7815,1.7815
EURAUD,20251117,174200,1.7814,1.7814,1.7811,1.7811
EURAUD,20251117,174300,1.7810,1.7810,1.7810,1.7810
EURAUD,20251117,174400,1.7809,1.7809,1.7808,1.7808
EURAUD,20251117,174500,1.7809,1.7809,1.7809,1.7809
EURAUD,20251117,174600,1.7810,1.7811,1.7810,1.7810
EURAUD,20251117,174700,1.7810,1.7810,1.7809,1.7809
EURAUD,20251117,174800,1.7808,1.7808,1.7808,1.7808
EURAUD,20251117,174900,1.7808,1.7808,1.7807,1.7807
EURAUD,20251117,175000,1.7806,1.7806,1.7805,1.7805
EURAUD,20251117,175100,1.7804,1.7805,1.7803,1.7803
EURAUD,20251117,175200,1.7802,1.7802,1.7801,1.7801
EURAUD,20251117,175300,1.7802,1.7802,1.7802,1.7802
EURAUD,20251117,175400,1.7801,1.7802,1.7801,1.7802
EURAUD,20251117,175500,1.7802,1.7802,1.7802,1.7802
EURAUD,20251117,175600,1.7803,1.7804,1.7802,1.7804
EURAUD,20251117,175700,1.7803,1.7803,1.7801,1.7801
EURAUD,20251117,175800,1.7800,1.7800,1.7798,1.7798
EURAUD,20251117,175900,1.7799,1.7799,1.7799,1.7799
EURAUD,20251117,180000,1.7799,1.7799,1.7798,1.7798
EURAUD,20251117,180100,1.7797,1.7798,1.7797,1.7798
EURAUD,20251117,180200,1.7797,1.7798,1.7797,1.7798
EURAUD,20251117,180300,1.7797,1.7797,1.7796,1.7796
EURAUD,20251117,180400,1.7795,1.7796,1.7795,1.7796
EURAUD,20251117,180500,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,180600,1.7795,1.7795,1.7793,1.7793
EURAUD,20251117,180700,1.7794,1.7795,1.7794,1.7795
EURAUD,20251117,180800,1.7794,1.7794,1.7792,1.7792
EURAUD,20251117,180900,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,181000,1.7793,1.7793,1.7792,1.7792
EURAUD,20251117,181100,1.7790,1.7792,1.7790,1.7792
EURAUD,20251117,181200,1.7793,1.7793,1.7792,1.7792
EURAUD,20251117,181300,1.7792,1.7792,1.7792,1.7792
EURAUD,20251117,181400,1.7793,1.7793,1.7791,1.7791
EURAUD,20251117,181500,1.7790,1.7790,1.7790,1.7790
EURAUD,20251117,181600,1.7791,1.7792,1.7791,1.7792
EURAUD,20251117,181700,1.7791,1.7791,1.7790,1.7790
EURAUD,20251117,181800,1.7791,1.7791,1.7791,1.7791
EURAUD,20251117,181900,1.7791,1.7792,1.7791,1.7792
EURAUD,20251117,182000,1.7792,1.7794,1.7792,1.7794
EURAUD,20251117,182100,1.7795,1.7795,1.7794,1.7795
EURAUD,20251117,182200,1.7794,1.7795,1.7794,1.7795
EURAUD,20251117,182300,1.7796,1.7796,1.7795,1.7795
EURAUD,20251117,182400,1.7794,1.7794,1.7792,1.7792
EURAUD,20251117,182500,1.7793,1.7793,1.7793,1.7793
EURAUD,20251117,182600,1.7794,1.7794,1.7793,1.7793
EURAUD,20251117,182700,1.7791,1.7791,1.7790,1.7790
EURAUD,20251117,182800,1.7791,1.7792,1.7791,1.7792
EURAUD,20251117,182900,1.7793,1.7794,1.7793,1.7794
EURAUD,20251117,183000,1.7793,1.7794,1.7793,1.7794
EURAUD,20251117,183100,1.7793,1.7795,1.7792,1.7794
EURAUD,20251117,183200,1.7795,1.7796,1.7795,1.7796
EURAUD,20251117,183300,1.7796,1.7796,1.7796,1.7796
EURAUD,20251117,183400,1.7797,1.7797,1.7796,1.7797
EURAUD,20251117,183500,1.7796,1.7796,1.7795,1.7795
EURAUD,20251117,183600,1.7795,1.7795,1.7795,1.7795
EURAUD,20251117,183700,1.7797,1.7800,1.7797,1.7800
EURAUD,20251117,183800,1.7800,1.7800,1.7800,1.7800
EURAUD,20251117,183900,1.7800,1.7800,1.7800,1.7800
EURAUD,20251117,184000,1.7798,1.7801,1.7798,1.7801
EURAUD,20251117,184100,1.7802,1.7803,1.7802,1.7803
EURAUD,20251117,184200,1.7804,1.7805,1.7804,1.7805
EURAUD,20251117,184300,1.7804,1.7804,1.7802,1.7802
EURAUD,20251117,184400,1.7802,1.7802,1.7802,1.7802
EURAUD,20251117,184500,1.7803,1.7804,1.7803,1.7804
EURAUD,20251117,184600,1.7805,1.7810,1.7805,1.7810
EURAUD,20251117,184700,1.7809,1.7809,1.7805,1.7805
EURAUD,20251117,184800,1.7805,1.7805,1.7805,1.7805
EURAUD,20251117,184900,1.7804,1.7804,1.7803,1.7803
EURAUD,20251117,185000,1.7802,1.7802,1.7800,1.7800
EURAUD,20251117,185100,1.7799,1.7802,1.7799,1.7802
EURAUD,20251117,185200,1.7803,1.7805,1.7803,1.7805
EURAUD,20251117,185300,1.7806,1.7806,1.7806,1.7806
EURAUD,20251117,185400,1.7806,1.7806,1.7805,1.7805
EURAUD,20251117,185500,1.7806,1.7808,1.7806,1.7808
EURAUD,20251117,185600,1.7808,1.7809,1.7808,1.7809
EURAUD,20251117,185700,1.7808,1.7808,1.7808,1.7808
EURAUD,20251117,185800,1.7806,1.7806,1.7806,1.7806
EURAUD,20251117,185900,1.7805,1.7805,1.7804,1.7804
EURAUD,20251117,190000,1.7805,1.7806,1.7805,1.7806
EURAUD,20251117,190100,1.7807,1.7808,1.7806,1.7806
EURAUD,20251117,190200,1.7807,1.7807,1.7807,1.7807
EURAUD,20251117,190300,1.7808,1.7809,1.7808,1.7809
EURAUD,20251117,190400,1.7809,1.7809,1.7809,1.7809
EURAUD,20251117,190500,1.7810,1.7810,1.7810,1.7810
EURAUD,20251117,190600,1.7810,1.7811,1.7810,1.7811
EURAUD,20251117,190700,1.7810,1.7810,1.7808,1.7808
EURAUD,20251117,190800,1.7809,1.7811,1.7809,1.7811
EURAUD,20251117,190900,1.7812,1.7813,1.7812,1.7812
EURAUD,20251117,191000,1.7811,1.7811,1.7811,1.7811
EURAUD,20251117,191100,1.7810,1.7810,1.7803,1.7803
EURAUD,20251117,191200,1.7804,1.7804,1.7804,1.7804
EURAUD,20251117,191300,1.7804,1.7806,1.7804,1.7806
EURAUD,20251117,191400,1.7806,1.7806,1.7805,1.7805
EURAUD,20251117,191500,1.7804,1.7804,1.7804,1.7804
EURAUD,20251117,191600,1.7805,1.7809,1.7805,1.7809
EURAUD,20251117,191700,1.7808,1.7808,1.7808,1.7808
EURAUD,20251117,191800,1.7807,1.7808,1.7807,1.7808
EURAUD,20251117,191900,1.7809,1.7809,1.7809,1.7809
EURAUD,20251117,192000,1.7810,1.7810,1.7810,1.7810
EURAUD,20251117,192100,1.7809,1.7809,1.7809,1.7809
EURAUD,20251117,192200,1.7809,1.7809,1.7808,1.7808
EURAUD,20251117,192300,1.7807,1.7808,1.7807,1.7808
EURAUD,20251117,192400,1.7807,1.7810,1.7807,1.7810
EURAUD,20251117,192500,1.7811,1.7812,1.7811,1.7812
EURAUD,20251117,192600,1.7811,1.7811,1.7811,1.7811
EURAUD,20251117,192700,1.7811,1.7812,1.7811,1.7812
EURAUD,20251117,192800,1.7812,1.7812,1.7811,1.7812
EURAUD,20251117,192900,1.7812,1.7812,1.7812,1.7812
EURAUD,20251117,193000,1.7812,1.7812,1.7812,1.7812
EURAUD,20251117,193100,1.7813,1.7814,1.7813,1.7814
EURAUD,20251117,193200,1.7815,1.7817,1.7815,1.7817
EURAUD,20251117,193300,1.7816,1.7816,1.7815,1.7815
EURAUD,20251117,193400,1.7816,1.7816,1.7816,1.7816
EURAUD,20251117,193500,1.7816,1.7817,1.7816,1.7817
EURAUD,20251117,193600,1.7818,1.7818,1.7818,1.7818
EURAUD,20251117,193700,1.7816,1.7818,1.7816,1.7818
EURAUD,20251117,193800,1.7817,1.7817,1.7816,1.7816
EURAUD,20251117,193900,1.7816,1.7816,1.7816,1.7816
EURAUD,20251117,194000,1.7816,1.7817,1.7816,1.7817
EURAUD,20251117,194100,1.7818,1.7818,1.7818,1.7818
EURAUD,20251117,194200,1.7818,1.7818,1.7817,1.7817
EURAUD,20251117,194300,1.7817,1.7817,1.7817,1.7817
EURAUD,20251117,194400,1.7816,1.7819,1.7816,1.7819
EURAUD,20251117,194500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251117,194600,1.7819,1.7819,1.7819,1.7819
EURAUD,20251117,194700,1.7818,1.7818,1.7817,1.7817
EURAUD,20251117,194800,1.7816,1.7816,1.7815,1.7815
EURAUD,20251117,194900,1.7814,1.7814,1.7813,1.7814
EURAUD,20251117,195000,1.7815,1.7816,1.7815,1.7816
EURAUD,20251117,195100,1.7817,1.7817,1.7816,1.7816
EURAUD,20251117,195200,1.7817,1.7818,1.7817,1.7818
EURAUD,20251117,195300,1.7819,1.7821,1.7819,1.7821
EURAUD,20251117,195400,1.7820,1.7821,1.7820,1.7821
EURAUD,20251117,195500,1.7822,1.7824,1.7822,1.7824
EURAUD,20251117,195600,1.7825,1.7829,1.7825,1.7829
EURAUD,20251117,195700,1.7828,1.7829,1.7828,1.7829
EURAUD,20251117,195800,1.7828,1.7828,1.7827,1.7828
EURAUD,20251117,195900,1.7829,1.7833,1.7829,1.7833
EURAUD,20251117,200000,1.7832,1.7833,1.7832,1.7833
EURAUD,20251117,200100,1.7834,1.7834,1.7833,1.7833
EURAUD,20251117,200200,1.7833,1.7833,1.7833,1.7833
EURAUD,20251117,200300,1.7835,1.7838,1.7835,1.7838
EURAUD,20251117,200400,1.7839,1.7842,1.7839,1.7842
EURAUD,20251117,200500,1.7843,1.7843,1.7841,1.7841
EURAUD,20251117,200600,1.7842,1.7842,1.7842,1.7842
EURAUD,20251117,200700,1.7842,1.7842,1.7840,1.7840
EURAUD,20251117,200800,1.7841,1.7842,1.7841,1.7842
EURAUD,20251117,200900,1.7841,1.7841,1.7838,1.7838
EURAUD,20251117,201000,1.7838,1.7838,1.7838,1.7838
EURAUD,20251117,201100,1.7839,1.7841,1.7839,1.7840
EURAUD,20251117,201200,1.7839,1.7840,1.7839,1.7840
EURAUD,20251117,201300,1.7839,1.7839,1.7838,1.7839
EURAUD,20251117,201400,1.7840,1.7841,1.7840,1.7841
EURAUD,20251117,201500,1.7840,1.7843,1.7840,1.7843
EURAUD,20251117,201600,1.7843,1.7843,1.7843,1.7843
EURAUD,20251117,201700,1.7844,1.7846,1.7844,1.7846
EURAUD,20251117,201800,1.7845,1.7845,1.7844,1.7844
EURAUD,20251117,201900,1.7844,1.7845,1.7844,1.7845
EURAUD,20251117,202000,1.7846,1.7847,1.7846,1.7847
EURAUD,20251117,202100,1.7846,1.7846,1.7845,1.7845
EURAUD,20251117,202200,1.7845,1.7845,1.7845,1.7845
EURAUD,20251117,202300,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,202400,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,202500,1.7846,1.7847,1.7846,1.7847
EURAUD,20251117,202600,1.7848,1.7848,1.7848,1.7848
EURAUD,20251117,202700,1.7848,1.7848,1.7848,1.7848
EURAUD,20251117,202800,1.7848,1.7849,1.7848,1.7849
EURAUD,20251117,202900,1.7852,1.7853,1.7852,1.7853
EURAUD,20251117,203000,1.7852,1.7852,1.7848,1.7848
EURAUD,20251117,203100,1.7847,1.7847,1.7845,1.7846
EURAUD,20251117,203200,1.7847,1.7847,1.7847,1.7847
EURAUD,20251117,203300,1.7848,1.7851,1.7848,1.7850
EURAUD,20251117,203400,1.7852,1.7852,1.7852,1.7852
EURAUD,20251117,203500,1.7854,1.7854,1.7852,1.7852
EURAUD,20251117,203600,1.7851,1.7851,1.7850,1.7850
EURAUD,20251117,203700,1.7850,1.7850,1.7850,1.7850
EURAUD,20251117,203800,1.7850,1.7850,1.7850,1.7850
EURAUD,20251117,203900,1.7850,1.7853,1.7850,1.7853
EURAUD,20251117,204000,1.7852,1.7855,1.7852,1.7855
EURAUD,20251117,204100,1.7856,1.7859,1.7856,1.7859
EURAUD,20251117,204200,1.7858,1.7858,1.7856,1.7857
EURAUD,20251117,204300,1.7858,1.7859,1.7858,1.7858
EURAUD,20251117,204400,1.7858,1.7858,1.7858,1.7858
EURAUD,20251117,204500,1.7857,1.7857,1.7856,1.7856
EURAUD,20251117,204600,1.7857,1.7858,1.7856,1.7858
EURAUD,20251117,204700,1.7859,1.7861,1.7859,1.7861
EURAUD,20251117,204800,1.7861,1.7861,1.7861,1.7861
EURAUD,20251117,204900,1.7860,1.7862,1.7860,1.7861
EURAUD,20251117,205000,1.7862,1.7862,1.7861,1.7861
EURAUD,20251117,205100,1.7861,1.7861,1.7858,1.7858
EURAUD,20251117,205200,1.7859,1.7861,1.7859,1.7861
EURAUD,20251117,205300,1.7862,1.7862,1.7860,1.7860
EURAUD,20251117,205400,1.7861,1.7863,1.7861,1.7863
EURAUD,20251117,205500,1.7862,1.7862,1.7859,1.7860
EURAUD,20251117,205600,1.7861,1.7862,1.7861,1.7862
EURAUD,20251117,205700,1.7863,1.7864,1.7863,1.7863
EURAUD,20251117,205800,1.7862,1.7863,1.7862,1.7863
EURAUD,20251117,205900,1.7862,1.7862,1.7861,1.7861
EURAUD,20251117,210000,1.7862,1.7862,1.7860,1.7860
EURAUD,20251117,210100,1.7862,1.7862,1.7860,1.7861
EURAUD,20251117,210200,1.7862,1.7863,1.7862,1.7863
EURAUD,20251117,210300,1.7864,1.7867,1.7864,1.7867
EURAUD,20251117,210400,1.7866,1.7868,1.7866,1.7868
EURAUD,20251117,210500,1.7867,1.7867,1.7866,1.7866
EURAUD,20251117,210600,1.7865,1.7865,1.7861,1.7862
EURAUD,20251117,210700,1.7861,1.7861,1.7861,1.7861
EURAUD,20251117,210800,1.7862,1.7862,1.7861,1.7861
EURAUD,20251117,210900,1.7860,1.7861,1.7860,1.7860
EURAUD,20251117,211000,1.7861,1.7861,1.7861,1.7861
EURAUD,20251117,211100,1.7861,1.7861,1.7860,1.7860
EURAUD,20251117,211200,1.7861,1.7863,1.7861,1.7863
EURAUD,20251117,211300,1.7863,1.7863,1.7863,1.7863
EURAUD,20251117,211400,1.7862,1.7863,1.7862,1.7863
EURAUD,20251117,211500,1.7862,1.7864,1.7862,1.7864
EURAUD,20251117,211600,1.7866,1.7866,1.7865,1.7865
EURAUD,20251117,211700,1.7864,1.7864,1.7863,1.7863
EURAUD,20251117,211800,1.7864,1.7864,1.7864,1.7864
EURAUD,20251117,211900,1.7864,1.7864,1.7863,1.7863
EURAUD,20251117,212000,1.7862,1.7863,1.7862,1.7863
EURAUD,20251117,212100,1.7864,1.7864,1.7861,1.7862
EURAUD,20251117,212200,1.7863,1.7865,1.7863,1.7865
EURAUD,20251117,212300,1.7865,1.7865,1.7865,1.7865
EURAUD,20251117,212400,1.7864,1.7865,1.7863,1.7863
EURAUD,20251117,212500,1.7864,1.7864,1.7864,1.7864
EURAUD,20251117,212600,1.7865,1.7865,1.7864,1.7864
EURAUD,20251117,212700,1.7864,1.7864,1.7864,1.7864
EURAUD,20251117,212800,1.7865,1.7865,1.7864,1.7864
EURAUD,20251117,212900,1.7865,1.7865,1.7865,1.7865
EURAUD,20251117,213000,1.7865,1.7865,1.7865,1.7865
EURAUD,20251117,213100,1.7866,1.7866,1.7863,1.7863
EURAUD,20251117,213200,1.7864,1.7864,1.7862,1.7862
EURAUD,20251117,213300,1.7863,1.7863,1.7862,1.7862
EURAUD,20251117,213400,1.7862,1.7864,1.7862,1.7864
EURAUD,20251117,213500,1.7865,1.7865,1.7864,1.7864
EURAUD,20251117,213600,1.7865,1.7865,1.7862,1.7862
EURAUD,20251117,213700,1.7861,1.7861,1.7860,1.7860
EURAUD,20251117,213800,1.7861,1.7863,1.7861,1.7863
EURAUD,20251117,213900,1.7864,1.7865,1.7864,1.7865
EURAUD,20251117,214000,1.7865,1.7865,1.7865,1.7865
EURAUD,20251117,214100,1.7865,1.7865,1.7864,1.7864
EURAUD,20251117,214200,1.7863,1.7865,1.7863,1.7865
EURAUD,20251117,214300,1.7864,1.7865,1.7864,1.7865
EURAUD,20251117,214400,1.7864,1.7865,1.7864,1.7865
EURAUD,20251117,214500,1.7866,1.7866,1.7864,1.7864
EURAUD,20251117,214600,1.7863,1.7863,1.7862,1.7862
EURAUD,20251117,214700,1.7861,1.7861,1.7860,1.7860
EURAUD,20251117,214800,1.7859,1.7859,1.7856,1.7856
EURAUD,20251117,214900,1.7856,1.7857,1.7856,1.7857
EURAUD,20251117,215000,1.7856,1.7856,1.7855,1.7855
EURAUD,20251117,215100,1.7855,1.7855,1.7853,1.7853
EURAUD,20251117,215200,1.7851,1.7851,1.7850,1.7851
EURAUD,20251117,215300,1.7851,1.7851,1.7850,1.7850
EURAUD,20251117,215400,1.7849,1.7852,1.7849,1.7852
EURAUD,20251117,215500,1.7852,1.7853,1.7852,1.7853
EURAUD,20251117,215600,1.7852,1.7852,1.7847,1.7847
EURAUD,20251117,215700,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,215800,1.7847,1.7847,1.7847,1.7847
EURAUD,20251117,215900,1.7846,1.7846,1.7845,1.7845
EURAUD,20251117,220000,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,220100,1.7845,1.7845,1.7845,1.7845
EURAUD,20251117,220200,1.7844,1.7844,1.7842,1.7842
EURAUD,20251117,220300,1.7843,1.7844,1.7843,1.7844
EURAUD,20251117,220400,1.7844,1.7844,1.7844,1.7844
EURAUD,20251117,220500,1.7845,1.7845,1.7845,1.7845
EURAUD,20251117,220600,1.7845,1.7848,1.7845,1.7848
EURAUD,20251117,220700,1.7849,1.7849,1.7849,1.7849
EURAUD,20251117,220800,1.7849,1.7849,1.7849,1.7849
EURAUD,20251117,220900,1.7849,1.7849,1.7849,1.7849
EURAUD,20251117,221000,1.7848,1.7848,1.7848,1.7848
EURAUD,20251117,221100,1.7848,1.7848,1.7847,1.7847
EURAUD,20251117,221200,1.7848,1.7848,1.7848,1.7848
EURAUD,20251117,221300,1.7848,1.7848,1.7848,1.7848
EURAUD,20251117,221400,1.7848,1.7848,1.7847,1.7847
EURAUD,20251117,221500,1.7847,1.7847,1.7846,1.7846
EURAUD,20251117,221600,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,221700,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,221800,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,221900,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,222000,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,222100,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,222200,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,222300,1.7845,1.7845,1.7845,1.7845
EURAUD,20251117,222400,1.7845,1.7845,1.7845,1.7845
EURAUD,20251117,222500,1.7845,1.7845,1.7845,1.7845
EURAUD,20251117,222600,1.7845,1.7845,1.7845,1.7845
EURAUD,20251117,222700,1.7845,1.7845,1.7845,1.7845
EURAUD,20251117,222800,1.7845,1.7845,1.7845,1.7845
EURAUD,20251117,222900,1.7845,1.7845,1.7845,1.7845
EURAUD,20251117,223000,1.7845,1.7848,1.7845,1.7847
EURAUD,20251117,223100,1.7848,1.7849,1.7848,1.7849
EURAUD,20251117,223200,1.7849,1.7849,1.7848,1.7849
EURAUD,20251117,223300,1.7849,1.7849,1.7849,1.7849
EURAUD,20251117,223400,1.7850,1.7850,1.7850,1.7850
EURAUD,20251117,223500,1.7850,1.7850,1.7850,1.7850
EURAUD,20251117,223600,1.7850,1.7850,1.7849,1.7850
EURAUD,20251117,223700,1.7850,1.7850,1.7850,1.7850
EURAUD,20251117,223800,1.7850,1.7850,1.7850,1.7850
EURAUD,20251117,223900,1.7849,1.7849,1.7849,1.7849
EURAUD,20251117,224000,1.7848,1.7848,1.7848,1.7848
EURAUD,20251117,224100,1.7848,1.7848,1.7848,1.7848
EURAUD,20251117,224200,1.7848,1.7848,1.7848,1.7848
EURAUD,20251117,224300,1.7849,1.7850,1.7849,1.7850
EURAUD,20251117,224400,1.7849,1.7849,1.7849,1.7849
EURAUD,20251117,224500,1.7848,1.7848,1.7848,1.7848
EURAUD,20251117,224600,1.7849,1.7849,1.7849,1.7849
EURAUD,20251117,224700,1.7849,1.7849,1.7848,1.7848
EURAUD,20251117,224800,1.7848,1.7848,1.7848,1.7848
EURAUD,20251117,224900,1.7848,1.7848,1.7847,1.7847
EURAUD,20251117,225000,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,225100,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,225200,1.7845,1.7845,1.7845,1.7845
EURAUD,20251117,225300,1.7845,1.7845,1.7845,1.7845
EURAUD,20251117,225400,1.7845,1.7846,1.7845,1.7846
EURAUD,20251117,225500,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,225600,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,225700,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,225800,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,225900,1.7847,1.7848,1.7847,1.7848
EURAUD,20251117,230000,1.7847,1.7847,1.7846,1.7846
EURAUD,20251117,230100,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,230200,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,230300,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,230400,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,230500,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,230600,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,230700,1.7844,1.7844,1.7844,1.7844
EURAUD,20251117,230800,1.7844,1.7844,1.7844,1.7844
EURAUD,20251117,230900,1.7844,1.7844,1.7844,1.7844
EURAUD,20251117,231000,1.7844,1.7844,1.7844,1.7844
EURAUD,20251117,231100,1.7844,1.7844,1.7844,1.7844
EURAUD,20251117,231200,1.7844,1.7844,1.7844,1.7844
EURAUD,20251117,231300,1.7844,1.7844,1.7844,1.7844
EURAUD,20251117,231400,1.7844,1.7844,1.7844,1.7844
EURAUD,20251117,231500,1.7844,1.7844,1.7844,1.7844
EURAUD,20251117,231600,1.7844,1.7844,1.7844,1.7844
EURAUD,20251117,231700,1.7844,1.7844,1.7844,1.7844
EURAUD,20251117,231800,1.7844,1.7844,1.7844,1.7844
EURAUD,20251117,231900,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,232000,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,232100,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,232200,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,232300,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,232400,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,232500,1.7846,1.7848,1.7846,1.7848
EURAUD,20251117,232600,1.7848,1.7848,1.7848,1.7848
EURAUD,20251117,232700,1.7847,1.7847,1.7847,1.7847
EURAUD,20251117,232800,1.7847,1.7847,1.7847,1.7847
EURAUD,20251117,232900,1.7849,1.7849,1.7849,1.7849
EURAUD,20251117,233000,1.7849,1.7849,1.7849,1.7849
EURAUD,20251117,233100,1.7849,1.7849,1.7849,1.7849
EURAUD,20251117,233200,1.7849,1.7849,1.7849,1.7849
EURAUD,20251117,233300,1.7850,1.7850,1.7849,1.7849
EURAUD,20251117,233400,1.7849,1.7849,1.7849,1.7849
EURAUD,20251117,233500,1.7849,1.7849,1.7849,1.7849
EURAUD,20251117,233600,1.7849,1.7849,1.7849,1.7849
EURAUD,20251117,233700,1.7847,1.7847,1.7847,1.7847
EURAUD,20251117,233800,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,233900,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,234000,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,234100,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,234200,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,234300,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,234400,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,234500,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,234600,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,234700,1.7846,1.7846,1.7846,1.7846
EURAUD,20251117,234800,1.7846,1.7846,1.7840,1.7840
EURAUD,20251117,234900,1.7840,1.7840,1.7840,1.7840
EURAUD,20251117,235000,1.7840,1.7840,1.7840,1.7840
EURAUD,20251117,235100,1.7837,1.7837,1.7837,1.7837
EURAUD,20251117,235200,1.7836,1.7836,1.7836,1.7836
EURAUD,20251117,235300,1.7836,1.7836,1.7836,1.7836
EURAUD,20251117,235400,1.7836,1.7836,1.7836,1.7836
EURAUD,20251117,235500,1.7836,1.7836,1.7836,1.7836
EURAUD,20251117,235600,1.7836,1.7839,1.7836,1.7839
EURAUD,20251117,235700,1.7839,1.7839,1.7839,1.7839
EURAUD,20251117,235800,1.7838,1.7838,1.7838,1.7838
EURAUD,20251117,235900,1.7838,1.7838,1.7838,1.7838
EURAUD,20251118,000000,1.7838,1.7838,1.7836,1.7837
EURNZD,20251117,000100,2.0461,2.0461,2.0453,2.0454
EURNZD,20251117,000200,2.0455,2.0461,2.0455,2.0461
EURNZD,20251117,000300,2.0462,2.0462,2.0461,2.0461
EURNZD,20251117,000400,2.0463,2.0463,2.0459,2.0459
EURNZD,20251117,000500,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,000600,2.0460,2.0462,2.0460,2.0462
EURNZD,20251117,000700,2.0463,2.0463,2.0463,2.0463
EURNZD,20251117,000800,2.0463,2.0463,2.0461,2.0461
EURNZD,20251117,000900,2.0462,2.0463,2.0462,2.0463
EURNZD,20251117,001000,2.0464,2.0465,2.0464,2.0465
EURNZD,20251117,001100,2.0467,2.0468,2.0467,2.0468
EURNZD,20251117,001200,2.0467,2.0467,2.0467,2.0467
EURNZD,20251117,001300,2.0467,2.0467,2.0464,2.0464
EURNZD,20251117,001400,2.0464,2.0464,2.0464,2.0464
EURNZD,20251117,001500,2.0464,2.0465,2.0464,2.0465
EURNZD,20251117,001600,2.0466,2.0466,2.0464,2.0464
EURNZD,20251117,001700,2.0463,2.0463,2.0460,2.0460
EURNZD,20251117,001800,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,001900,2.0463,2.0463,2.0461,2.0461
EURNZD,20251117,002000,2.0463,2.0463,2.0463,2.0463
EURNZD,20251117,002100,2.0462,2.0463,2.0461,2.0463
EURNZD,20251117,002200,2.0463,2.0463,2.0463,2.0463
EURNZD,20251117,002300,2.0464,2.0464,2.0464,2.0464
EURNZD,20251117,002400,2.0464,2.0464,2.0463,2.0463
EURNZD,20251117,002500,2.0464,2.0464,2.0464,2.0464
EURNZD,20251117,002600,2.0464,2.0465,2.0464,2.0465
EURNZD,20251117,002700,2.0465,2.0465,2.0465,2.0465
EURNZD,20251117,002800,2.0465,2.0465,2.0465,2.0465
EURNZD,20251117,002900,2.0464,2.0464,2.0463,2.0463
EURNZD,20251117,003000,2.0463,2.0463,2.0463,2.0463
EURNZD,20251117,003100,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,003200,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,003300,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,003400,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,003500,2.0461,2.0462,2.0461,2.0462
EURNZD,20251117,003600,2.0462,2.0462,2.0462,2.0462
EURNZD,20251117,003700,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,003800,2.0461,2.0461,2.0458,2.0458
EURNZD,20251117,003900,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,004000,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,004100,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,004200,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,004300,2.0457,2.0459,2.0457,2.0459
EURNZD,20251117,004400,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,004500,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,004600,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,004700,2.0460,2.0460,2.0458,2.0458
EURNZD,20251117,004800,2.0458,2.0458,2.0458,2.0458
EURNZD,20251117,004900,2.0456,2.0456,2.0456,2.0456
EURNZD,20251117,005000,2.0456,2.0456,2.0456,2.0456
EURNZD,20251117,005100,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,005200,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,005300,2.0456,2.0457,2.0456,2.0457
EURNZD,20251117,005400,2.0456,2.0456,2.0456,2.0456
EURNZD,20251117,005500,2.0456,2.0456,2.0454,2.0454
EURNZD,20251117,005600,2.0453,2.0456,2.0453,2.0456
EURNZD,20251117,005700,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,005800,2.0457,2.0458,2.0457,2.0458
EURNZD,20251117,005900,2.0457,2.0459,2.0457,2.0459
EURNZD,20251117,010000,2.0458,2.0458,2.0458,2.0458
EURNZD,20251117,010100,2.0459,2.0460,2.0459,2.0460
EURNZD,20251117,010200,2.0461,2.0465,2.0461,2.0465
EURNZD,20251117,010300,2.0466,2.0468,2.0466,2.0468
EURNZD,20251117,010400,2.0468,2.0468,2.0467,2.0467
EURNZD,20251117,010500,2.0467,2.0467,2.0466,2.0466
EURNZD,20251117,010600,2.0464,2.0464,2.0464,2.0464
EURNZD,20251117,010700,2.0464,2.0464,2.0462,2.0463
EURNZD,20251117,010800,2.0462,2.0462,2.0460,2.0461
EURNZD,20251117,010900,2.0463,2.0464,2.0463,2.0464
EURNZD,20251117,011000,2.0465,2.0465,2.0465,2.0465
EURNZD,20251117,011100,2.0464,2.0467,2.0464,2.0467
EURNZD,20251117,011200,2.0466,2.0466,2.0463,2.0463
EURNZD,20251117,011300,2.0462,2.0462,2.0462,2.0462
EURNZD,20251117,011400,2.0462,2.0462,2.0461,2.0461
EURNZD,20251117,011500,2.0461,2.0461,2.0460,2.0460
EURNZD,20251117,011600,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,011700,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,011800,2.0460,2.0461,2.0460,2.0461
EURNZD,20251117,011900,2.0463,2.0464,2.0459,2.0459
EURNZD,20251117,012000,2.0461,2.0464,2.0461,2.0464
EURNZD,20251117,012100,2.0463,2.0464,2.0463,2.0464
EURNZD,20251117,012200,2.0463,2.0463,2.0461,2.0461
EURNZD,20251117,012300,2.0462,2.0462,2.0460,2.0460
EURNZD,20251117,012400,2.0459,2.0459,2.0459,2.0459
EURNZD,20251117,012500,2.0459,2.0459,2.0459,2.0459
EURNZD,20251117,012600,2.0459,2.0461,2.0459,2.0461
EURNZD,20251117,012700,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,012800,2.0462,2.0462,2.0461,2.0461
EURNZD,20251117,012900,2.0461,2.0461,2.0459,2.0459
EURNZD,20251117,013000,2.0457,2.0457,2.0456,2.0457
EURNZD,20251117,013100,2.0456,2.0456,2.0455,2.0455
EURNZD,20251117,013200,2.0454,2.0457,2.0454,2.0457
EURNZD,20251117,013300,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,013400,2.0456,2.0456,2.0455,2.0455
EURNZD,20251117,013500,2.0454,2.0454,2.0454,2.0454
EURNZD,20251117,013600,2.0455,2.0457,2.0455,2.0457
EURNZD,20251117,013700,2.0457,2.0458,2.0457,2.0458
EURNZD,20251117,013800,2.0459,2.0459,2.0459,2.0459
EURNZD,20251117,013900,2.0459,2.0461,2.0459,2.0461
EURNZD,20251117,014000,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,014100,2.0461,2.0462,2.0461,2.0462
EURNZD,20251117,014200,2.0462,2.0462,2.0462,2.0462
EURNZD,20251117,014300,2.0461,2.0461,2.0460,2.0460
EURNZD,20251117,014400,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,014500,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,014600,2.0460,2.0461,2.0460,2.0461
EURNZD,20251117,014700,2.0461,2.0461,2.0460,2.0460
EURNZD,20251117,014800,2.0459,2.0459,2.0457,2.0457
EURNZD,20251117,014900,2.0458,2.0459,2.0458,2.0459
EURNZD,20251117,015000,2.0460,2.0463,2.0460,2.0463
EURNZD,20251117,015100,2.0464,2.0466,2.0464,2.0466
EURNZD,20251117,015200,2.0467,2.0469,2.0467,2.0469
EURNZD,20251117,015300,2.0468,2.0468,2.0467,2.0467
EURNZD,20251117,015400,2.0467,2.0467,2.0466,2.0466
EURNZD,20251117,015500,2.0467,2.0467,2.0466,2.0467
EURNZD,20251117,015600,2.0468,2.0470,2.0468,2.0470
EURNZD,20251117,015700,2.0471,2.0475,2.0471,2.0475
EURNZD,20251117,015800,2.0476,2.0478,2.0476,2.0478
EURNZD,20251117,015900,2.0479,2.0480,2.0479,2.0480
EURNZD,20251117,020000,2.0481,2.0482,2.0480,2.0480
EURNZD,20251117,020100,2.0478,2.0481,2.0478,2.0481
EURNZD,20251117,020200,2.0482,2.0496,2.0482,2.0496
EURNZD,20251117,020300,2.0497,2.0497,2.0495,2.0495
EURNZD,20251117,020400,2.0494,2.0494,2.0489,2.0489
EURNZD,20251117,020500,2.0488,2.0488,2.0487,2.0488
EURNZD,20251117,020600,2.0489,2.0489,2.0488,2.0488
EURNZD,20251117,020700,2.0489,2.0489,2.0488,2.0488
EURNZD,20251117,020800,2.0489,2.0490,2.0489,2.0490
EURNZD,20251117,020900,2.0488,2.0488,2.0484,2.0484
EURNZD,20251117,021000,2.0485,2.0487,2.0485,2.0487
EURNZD,20251117,021100,2.0488,2.0488,2.0484,2.0484
EURNZD,20251117,021200,2.0484,2.0484,2.0484,2.0484
EURNZD,20251117,021300,2.0483,2.0483,2.0483,2.0483
EURNZD,20251117,021400,2.0483,2.0483,2.0481,2.0481
EURNZD,20251117,021500,2.0482,2.0482,2.0482,2.0482
EURNZD,20251117,021600,2.0481,2.0483,2.0481,2.0483
EURNZD,20251117,021700,2.0484,2.0485,2.0484,2.0485
EURNZD,20251117,021800,2.0486,2.0491,2.0486,2.0490
EURNZD,20251117,021900,2.0489,2.0489,2.0489,2.0489
EURNZD,20251117,022000,2.0488,2.0488,2.0488,2.0488
EURNZD,20251117,022100,2.0488,2.0488,2.0485,2.0485
EURNZD,20251117,022200,2.0484,2.0484,2.0483,2.0483
EURNZD,20251117,022300,2.0484,2.0484,2.0482,2.0482
EURNZD,20251117,022400,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,022500,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,022600,2.0481,2.0483,2.0481,2.0483
EURNZD,20251117,022700,2.0483,2.0483,2.0482,2.0482
EURNZD,20251117,022800,2.0482,2.0482,2.0482,2.0482
EURNZD,20251117,022900,2.0482,2.0482,2.0481,2.0481
EURNZD,20251117,023000,2.0480,2.0480,2.0480,2.0480
EURNZD,20251117,023100,2.0481,2.0482,2.0481,2.0482
EURNZD,20251117,023200,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,023300,2.0481,2.0481,2.0476,2.0476
EURNZD,20251117,023400,2.0477,2.0477,2.0476,2.0476
EURNZD,20251117,023500,2.0476,2.0476,2.0474,2.0474
EURNZD,20251117,023600,2.0473,2.0474,2.0473,2.0474
EURNZD,20251117,023700,2.0474,2.0474,2.0474,2.0474
EURNZD,20251117,023800,2.0474,2.0474,2.0474,2.0474
EURNZD,20251117,023900,2.0474,2.0476,2.0474,2.0476
EURNZD,20251117,024000,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,024100,2.0478,2.0480,2.0478,2.0480
EURNZD,20251117,024200,2.0481,2.0482,2.0481,2.0482
EURNZD,20251117,024300,2.0481,2.0481,2.0480,2.0480
EURNZD,20251117,024400,2.0481,2.0482,2.0481,2.0482
EURNZD,20251117,024500,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,024600,2.0481,2.0484,2.0481,2.0484
EURNZD,20251117,024700,2.0483,2.0483,2.0481,2.0481
EURNZD,20251117,024800,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,024900,2.0483,2.0484,2.0483,2.0484
EURNZD,20251117,025000,2.0484,2.0484,2.0484,2.0484
EURNZD,20251117,025100,2.0483,2.0484,2.0481,2.0484
EURNZD,20251117,025200,2.0484,2.0484,2.0484,2.0484
EURNZD,20251117,025300,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,025400,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,025500,2.0481,2.0485,2.0481,2.0484
EURNZD,20251117,025600,2.0485,2.0485,2.0485,2.0485
EURNZD,20251117,025700,2.0486,2.0487,2.0486,2.0487
EURNZD,20251117,025800,2.0486,2.0488,2.0486,2.0487
EURNZD,20251117,025900,2.0488,2.0489,2.0488,2.0488
EURNZD,20251117,030000,2.0487,2.0487,2.0486,2.0486
EURNZD,20251117,030100,2.0487,2.0488,2.0487,2.0488
EURNZD,20251117,030200,2.0487,2.0487,2.0482,2.0482
EURNZD,20251117,030300,2.0481,2.0482,2.0481,2.0482
EURNZD,20251117,030400,2.0482,2.0485,2.0482,2.0485
EURNZD,20251117,030500,2.0484,2.0485,2.0484,2.0485
EURNZD,20251117,030600,2.0484,2.0484,2.0483,2.0483
EURNZD,20251117,030700,2.0482,2.0482,2.0479,2.0479
EURNZD,20251117,030800,2.0478,2.0478,2.0475,2.0475
EURNZD,20251117,030900,2.0474,2.0474,2.0474,2.0474
EURNZD,20251117,031000,2.0474,2.0475,2.0474,2.0475
EURNZD,20251117,031100,2.0474,2.0474,2.0474,2.0474
EURNZD,20251117,031200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251117,031300,2.0475,2.0475,2.0474,2.0475
EURNZD,20251117,031400,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,031500,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,031600,2.0478,2.0481,2.0478,2.0481
EURNZD,20251117,031700,2.0482,2.0482,2.0482,2.0482
EURNZD,20251117,031800,2.0482,2.0485,2.0482,2.0485
EURNZD,20251117,031900,2.0485,2.0485,2.0485,2.0485
EURNZD,20251117,032000,2.0485,2.0485,2.0485,2.0485
EURNZD,20251117,032100,2.0485,2.0485,2.0485,2.0485
EURNZD,20251117,032200,2.0485,2.0485,2.0485,2.0485
EURNZD,20251117,032300,2.0484,2.0485,2.0484,2.0485
EURNZD,20251117,032400,2.0486,2.0487,2.0486,2.0487
EURNZD,20251117,032500,2.0488,2.0488,2.0488,2.0488
EURNZD,20251117,032600,2.0487,2.0487,2.0485,2.0485
EURNZD,20251117,032700,2.0484,2.0484,2.0483,2.0483
EURNZD,20251117,032800,2.0484,2.0485,2.0484,2.0484
EURNZD,20251117,032900,2.0484,2.0484,2.0484,2.0484
EURNZD,20251117,033000,2.0485,2.0485,2.0483,2.0483
EURNZD,20251117,033100,2.0484,2.0484,2.0484,2.0484
EURNZD,20251117,033200,2.0484,2.0485,2.0484,2.0485
EURNZD,20251117,033300,2.0486,2.0487,2.0486,2.0487
EURNZD,20251117,033400,2.0487,2.0487,2.0486,2.0486
EURNZD,20251117,033500,2.0484,2.0484,2.0483,2.0483
EURNZD,20251117,033600,2.0482,2.0482,2.0482,2.0482
EURNZD,20251117,033700,2.0482,2.0484,2.0482,2.0484
EURNZD,20251117,033800,2.0483,2.0483,2.0481,2.0481
EURNZD,20251117,033900,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,034000,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,034100,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,034200,2.0479,2.0480,2.0479,2.0480
EURNZD,20251117,034300,2.0481,2.0484,2.0481,2.0484
EURNZD,20251117,034400,2.0484,2.0484,2.0484,2.0484
EURNZD,20251117,034500,2.0482,2.0482,2.0482,2.0482
EURNZD,20251117,034600,2.0482,2.0487,2.0482,2.0487
EURNZD,20251117,034700,2.0487,2.0488,2.0487,2.0488
EURNZD,20251117,034800,2.0486,2.0487,2.0484,2.0487
EURNZD,20251117,034900,2.0488,2.0488,2.0485,2.0485
EURNZD,20251117,035000,2.0484,2.0484,2.0482,2.0482
EURNZD,20251117,035100,2.0482,2.0482,2.0481,2.0481
EURNZD,20251117,035200,2.0480,2.0481,2.0480,2.0481
EURNZD,20251117,035300,2.0482,2.0482,2.0482,2.0482
EURNZD,20251117,035400,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,035500,2.0480,2.0480,2.0478,2.0478
EURNZD,20251117,035600,2.0479,2.0480,2.0479,2.0479
EURNZD,20251117,035700,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,035800,2.0478,2.0480,2.0478,2.0479
EURNZD,20251117,035900,2.0478,2.0478,2.0478,2.0478
EURNZD,20251117,040000,2.0478,2.0481,2.0478,2.0481
EURNZD,20251117,040100,2.0481,2.0483,2.0481,2.0483
EURNZD,20251117,040200,2.0485,2.0485,2.0484,2.0484
EURNZD,20251117,040300,2.0484,2.0484,2.0484,2.0484
EURNZD,20251117,040400,2.0483,2.0483,2.0483,2.0483
EURNZD,20251117,040500,2.0483,2.0483,2.0483,2.0483
EURNZD,20251117,040600,2.0483,2.0484,2.0483,2.0484
EURNZD,20251117,040700,2.0484,2.0484,2.0484,2.0484
EURNZD,20251117,040800,2.0484,2.0484,2.0484,2.0484
EURNZD,20251117,040900,2.0485,2.0485,2.0484,2.0484
EURNZD,20251117,041000,2.0484,2.0484,2.0481,2.0481
EURNZD,20251117,041100,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,041200,2.0482,2.0483,2.0482,2.0483
EURNZD,20251117,041300,2.0482,2.0482,2.0482,2.0482
EURNZD,20251117,041400,2.0482,2.0482,2.0481,2.0481
EURNZD,20251117,041500,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,041600,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,041700,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,041800,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,041900,2.0478,2.0480,2.0478,2.0480
EURNZD,20251117,042000,2.0481,2.0484,2.0481,2.0484
EURNZD,20251117,042100,2.0484,2.0484,2.0484,2.0484
EURNZD,20251117,042200,2.0484,2.0484,2.0484,2.0484
EURNZD,20251117,042300,2.0484,2.0484,2.0484,2.0484
EURNZD,20251117,042400,2.0484,2.0484,2.0484,2.0484
EURNZD,20251117,042500,2.0484,2.0484,2.0484,2.0484
EURNZD,20251117,042600,2.0485,2.0485,2.0485,2.0485
EURNZD,20251117,042700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251117,042800,2.0485,2.0485,2.0485,2.0485
EURNZD,20251117,042900,2.0485,2.0486,2.0485,2.0486
EURNZD,20251117,043000,2.0486,2.0486,2.0486,2.0486
EURNZD,20251117,043100,2.0486,2.0486,2.0486,2.0486
EURNZD,20251117,043200,2.0486,2.0486,2.0486,2.0486
EURNZD,20251117,043300,2.0486,2.0486,2.0486,2.0486
EURNZD,20251117,043400,2.0487,2.0487,2.0487,2.0487
EURNZD,20251117,043500,2.0488,2.0489,2.0487,2.0489
EURNZD,20251117,043600,2.0489,2.0489,2.0489,2.0489
EURNZD,20251117,043700,2.0489,2.0490,2.0489,2.0490
EURNZD,20251117,043800,2.0491,2.0491,2.0491,2.0491
EURNZD,20251117,043900,2.0490,2.0490,2.0490,2.0490
EURNZD,20251117,044000,2.0490,2.0490,2.0490,2.0490
EURNZD,20251117,044100,2.0490,2.0491,2.0489,2.0491
EURNZD,20251117,044200,2.0491,2.0491,2.0491,2.0491
EURNZD,20251117,044300,2.0492,2.0492,2.0489,2.0489
EURNZD,20251117,044400,2.0488,2.0488,2.0486,2.0486
EURNZD,20251117,044500,2.0485,2.0485,2.0485,2.0485
EURNZD,20251117,044600,2.0486,2.0486,2.0485,2.0485
EURNZD,20251117,044700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251117,044800,2.0485,2.0486,2.0485,2.0486
EURNZD,20251117,044900,2.0487,2.0487,2.0485,2.0485
EURNZD,20251117,045000,2.0485,2.0485,2.0482,2.0482
EURNZD,20251117,045100,2.0484,2.0484,2.0481,2.0481
EURNZD,20251117,045200,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,045300,2.0480,2.0480,2.0478,2.0478
EURNZD,20251117,045400,2.0478,2.0478,2.0478,2.0478
EURNZD,20251117,045500,2.0477,2.0478,2.0477,2.0478
EURNZD,20251117,045600,2.0479,2.0479,2.0479,2.0479
EURNZD,20251117,045700,2.0480,2.0480,2.0479,2.0480
EURNZD,20251117,045800,2.0481,2.0482,2.0481,2.0482
EURNZD,20251117,045900,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,050000,2.0481,2.0481,2.0478,2.0478
EURNZD,20251117,050100,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,050200,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,050300,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,050400,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,050500,2.0477,2.0477,2.0474,2.0474
EURNZD,20251117,050600,2.0473,2.0473,2.0473,2.0473
EURNZD,20251117,050700,2.0473,2.0473,2.0473,2.0473
EURNZD,20251117,050800,2.0473,2.0473,2.0472,2.0472
EURNZD,20251117,050900,2.0472,2.0472,2.0472,2.0472
EURNZD,20251117,051000,2.0472,2.0472,2.0472,2.0472
EURNZD,20251117,051100,2.0473,2.0474,2.0473,2.0474
EURNZD,20251117,051200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251117,051300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251117,051400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251117,051500,2.0474,2.0474,2.0474,2.0474
EURNZD,20251117,051600,2.0474,2.0475,2.0474,2.0475
EURNZD,20251117,051700,2.0475,2.0475,2.0475,2.0475
EURNZD,20251117,051800,2.0476,2.0476,2.0475,2.0475
EURNZD,20251117,051900,2.0474,2.0475,2.0474,2.0475
EURNZD,20251117,052000,2.0475,2.0475,2.0475,2.0475
EURNZD,20251117,052100,2.0476,2.0476,2.0475,2.0475
EURNZD,20251117,052200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251117,052300,2.0474,2.0474,2.0471,2.0471
EURNZD,20251117,052400,2.0470,2.0470,2.0470,2.0470
EURNZD,20251117,052500,2.0470,2.0470,2.0470,2.0470
EURNZD,20251117,052600,2.0470,2.0470,2.0470,2.0470
EURNZD,20251117,052700,2.0470,2.0471,2.0470,2.0471
EURNZD,20251117,052800,2.0466,2.0466,2.0466,2.0466
EURNZD,20251117,052900,2.0466,2.0466,2.0466,2.0466
EURNZD,20251117,053000,2.0466,2.0466,2.0465,2.0465
EURNZD,20251117,053100,2.0465,2.0465,2.0465,2.0465
EURNZD,20251117,053200,2.0465,2.0465,2.0465,2.0465
EURNZD,20251117,053300,2.0465,2.0465,2.0465,2.0465
EURNZD,20251117,053400,2.0465,2.0465,2.0465,2.0465
EURNZD,20251117,053500,2.0465,2.0465,2.0465,2.0465
EURNZD,20251117,053600,2.0468,2.0469,2.0468,2.0469
EURNZD,20251117,053700,2.0470,2.0470,2.0470,2.0470
EURNZD,20251117,053800,2.0470,2.0471,2.0470,2.0471
EURNZD,20251117,053900,2.0471,2.0471,2.0471,2.0471
EURNZD,20251117,054000,2.0471,2.0471,2.0471,2.0471
EURNZD,20251117,054100,2.0470,2.0470,2.0470,2.0470
EURNZD,20251117,054200,2.0470,2.0470,2.0470,2.0470
EURNZD,20251117,054300,2.0470,2.0470,2.0470,2.0470
EURNZD,20251117,054400,2.0468,2.0468,2.0468,2.0468
EURNZD,20251117,054500,2.0468,2.0468,2.0468,2.0468
EURNZD,20251117,054600,2.0468,2.0468,2.0468,2.0468
EURNZD,20251117,054700,2.0468,2.0468,2.0468,2.0468
EURNZD,20251117,054800,2.0468,2.0468,2.0468,2.0468
EURNZD,20251117,054900,2.0467,2.0467,2.0467,2.0467
EURNZD,20251117,055000,2.0467,2.0467,2.0466,2.0466
EURNZD,20251117,055100,2.0466,2.0466,2.0466,2.0466
EURNZD,20251117,055200,2.0466,2.0466,2.0466,2.0466
EURNZD,20251117,055300,2.0466,2.0466,2.0466,2.0466
EURNZD,20251117,055400,2.0466,2.0466,2.0466,2.0466
EURNZD,20251117,055500,2.0466,2.0466,2.0465,2.0465
EURNZD,20251117,055600,2.0465,2.0465,2.0465,2.0465
EURNZD,20251117,055700,2.0466,2.0466,2.0466,2.0466
EURNZD,20251117,055800,2.0466,2.0466,2.0466,2.0466
EURNZD,20251117,055900,2.0467,2.0467,2.0467,2.0467
EURNZD,20251117,060000,2.0468,2.0469,2.0468,2.0469
EURNZD,20251117,060100,2.0468,2.0468,2.0467,2.0467
EURNZD,20251117,060200,2.0468,2.0468,2.0468,2.0468
EURNZD,20251117,060300,2.0468,2.0468,2.0464,2.0464
EURNZD,20251117,060400,2.0465,2.0465,2.0464,2.0464
EURNZD,20251117,060500,2.0463,2.0463,2.0463,2.0463
EURNZD,20251117,060600,2.0463,2.0463,2.0463,2.0463
EURNZD,20251117,060700,2.0459,2.0459,2.0456,2.0456
EURNZD,20251117,060800,2.0455,2.0455,2.0454,2.0454
EURNZD,20251117,060900,2.0455,2.0455,2.0455,2.0455
EURNZD,20251117,061000,2.0455,2.0457,2.0455,2.0457
EURNZD,20251117,061100,2.0459,2.0460,2.0459,2.0460
EURNZD,20251117,061200,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,061300,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,061400,2.0455,2.0455,2.0454,2.0454
EURNZD,20251117,061500,2.0453,2.0453,2.0453,2.0453
EURNZD,20251117,061600,2.0454,2.0455,2.0454,2.0455
EURNZD,20251117,061700,2.0456,2.0456,2.0456,2.0456
EURNZD,20251117,061800,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,061900,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,062000,2.0457,2.0459,2.0457,2.0459
EURNZD,20251117,062100,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,062200,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,062300,2.0457,2.0457,2.0456,2.0456
EURNZD,20251117,062400,2.0455,2.0456,2.0455,2.0456
EURNZD,20251117,062500,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,062600,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,062700,2.0457,2.0457,2.0456,2.0456
EURNZD,20251117,062800,2.0456,2.0456,2.0456,2.0456
EURNZD,20251117,062900,2.0456,2.0457,2.0456,2.0457
EURNZD,20251117,063000,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,063100,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,063200,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,063300,2.0453,2.0453,2.0453,2.0453
EURNZD,20251117,063400,2.0453,2.0453,2.0452,2.0452
EURNZD,20251117,063500,2.0452,2.0452,2.0452,2.0452
EURNZD,20251117,063600,2.0452,2.0452,2.0452,2.0452
EURNZD,20251117,063700,2.0452,2.0452,2.0452,2.0452
EURNZD,20251117,063800,2.0454,2.0457,2.0454,2.0457
EURNZD,20251117,063900,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,064000,2.0456,2.0456,2.0456,2.0456
EURNZD,20251117,064100,2.0455,2.0455,2.0455,2.0455
EURNZD,20251117,064200,2.0455,2.0455,2.0455,2.0455
EURNZD,20251117,064300,2.0454,2.0454,2.0454,2.0454
EURNZD,20251117,064400,2.0454,2.0454,2.0454,2.0454
EURNZD,20251117,064500,2.0454,2.0454,2.0454,2.0454
EURNZD,20251117,064600,2.0454,2.0454,2.0454,2.0454
EURNZD,20251117,064700,2.0454,2.0454,2.0454,2.0454
EURNZD,20251117,064800,2.0454,2.0455,2.0454,2.0455
EURNZD,20251117,064900,2.0455,2.0455,2.0455,2.0455
EURNZD,20251117,065000,2.0453,2.0453,2.0452,2.0452
EURNZD,20251117,065100,2.0452,2.0452,2.0450,2.0450
EURNZD,20251117,065200,2.0448,2.0448,2.0448,2.0448
EURNZD,20251117,065300,2.0448,2.0448,2.0447,2.0447
EURNZD,20251117,065400,2.0447,2.0447,2.0447,2.0447
EURNZD,20251117,065500,2.0447,2.0447,2.0447,2.0447
EURNZD,20251117,065600,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,065700,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,065800,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,065900,2.0451,2.0451,2.0451,2.0451
EURNZD,20251117,070000,2.0451,2.0451,2.0451,2.0451
EURNZD,20251117,070100,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,070200,2.0449,2.0449,2.0448,2.0448
EURNZD,20251117,070300,2.0449,2.0449,2.0449,2.0449
EURNZD,20251117,070400,2.0449,2.0453,2.0449,2.0453
EURNZD,20251117,070500,2.0452,2.0452,2.0452,2.0452
EURNZD,20251117,070600,2.0452,2.0452,2.0447,2.0447
EURNZD,20251117,070700,2.0446,2.0447,2.0446,2.0447
EURNZD,20251117,070800,2.0447,2.0448,2.0447,2.0448
EURNZD,20251117,070900,2.0449,2.0450,2.0448,2.0450
EURNZD,20251117,071000,2.0452,2.0452,2.0449,2.0449
EURNZD,20251117,071100,2.0451,2.0454,2.0451,2.0454
EURNZD,20251117,071200,2.0456,2.0457,2.0456,2.0456
EURNZD,20251117,071300,2.0456,2.0456,2.0456,2.0456
EURNZD,20251117,071400,2.0455,2.0455,2.0454,2.0454
EURNZD,20251117,071500,2.0454,2.0454,2.0454,2.0454
EURNZD,20251117,071600,2.0454,2.0455,2.0454,2.0455
EURNZD,20251117,071700,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,071800,2.0457,2.0458,2.0457,2.0458
EURNZD,20251117,071900,2.0458,2.0458,2.0456,2.0456
EURNZD,20251117,072000,2.0454,2.0455,2.0454,2.0454
EURNZD,20251117,072100,2.0453,2.0453,2.0450,2.0450
EURNZD,20251117,072200,2.0451,2.0451,2.0451,2.0451
EURNZD,20251117,072300,2.0451,2.0451,2.0451,2.0451
EURNZD,20251117,072400,2.0451,2.0451,2.0451,2.0451
EURNZD,20251117,072500,2.0451,2.0451,2.0451,2.0451
EURNZD,20251117,072600,2.0451,2.0452,2.0451,2.0452
EURNZD,20251117,072700,2.0453,2.0453,2.0453,2.0453
EURNZD,20251117,072800,2.0453,2.0453,2.0453,2.0453
EURNZD,20251117,072900,2.0453,2.0453,2.0453,2.0453
EURNZD,20251117,073000,2.0453,2.0454,2.0453,2.0454
EURNZD,20251117,073100,2.0454,2.0454,2.0454,2.0454
EURNZD,20251117,073200,2.0455,2.0455,2.0455,2.0455
EURNZD,20251117,073300,2.0455,2.0455,2.0452,2.0452
EURNZD,20251117,073400,2.0451,2.0451,2.0449,2.0449
EURNZD,20251117,073500,2.0449,2.0449,2.0449,2.0449
EURNZD,20251117,073600,2.0449,2.0449,2.0449,2.0449
EURNZD,20251117,073700,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,073800,2.0449,2.0449,2.0449,2.0449
EURNZD,20251117,073900,2.0449,2.0449,2.0449,2.0449
EURNZD,20251117,074000,2.0449,2.0449,2.0447,2.0447
EURNZD,20251117,074100,2.0447,2.0447,2.0447,2.0447
EURNZD,20251117,074200,2.0450,2.0451,2.0450,2.0451
EURNZD,20251117,074300,2.0452,2.0454,2.0452,2.0454
EURNZD,20251117,074400,2.0454,2.0454,2.0454,2.0454
EURNZD,20251117,074500,2.0453,2.0453,2.0453,2.0453
EURNZD,20251117,074600,2.0453,2.0453,2.0451,2.0451
EURNZD,20251117,074700,2.0451,2.0451,2.0450,2.0450
EURNZD,20251117,074800,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,074900,2.0452,2.0452,2.0452,2.0452
EURNZD,20251117,075000,2.0451,2.0453,2.0451,2.0453
EURNZD,20251117,075100,2.0453,2.0453,2.0453,2.0453
EURNZD,20251117,075200,2.0454,2.0455,2.0454,2.0455
EURNZD,20251117,075300,2.0454,2.0454,2.0453,2.0453
EURNZD,20251117,075400,2.0453,2.0453,2.0451,2.0451
EURNZD,20251117,075500,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,075600,2.0450,2.0452,2.0450,2.0452
EURNZD,20251117,075700,2.0452,2.0453,2.0452,2.0453
EURNZD,20251117,075800,2.0453,2.0453,2.0453,2.0453
EURNZD,20251117,075900,2.0454,2.0454,2.0453,2.0453
EURNZD,20251117,080000,2.0453,2.0453,2.0453,2.0453
EURNZD,20251117,080100,2.0452,2.0453,2.0452,2.0453
EURNZD,20251117,080200,2.0452,2.0452,2.0452,2.0452
EURNZD,20251117,080300,2.0451,2.0451,2.0449,2.0449
EURNZD,20251117,080400,2.0449,2.0449,2.0449,2.0449
EURNZD,20251117,080500,2.0450,2.0450,2.0449,2.0449
EURNZD,20251117,080600,2.0448,2.0450,2.0448,2.0450
EURNZD,20251117,080700,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,080800,2.0449,2.0449,2.0448,2.0448
EURNZD,20251117,080900,2.0449,2.0449,2.0449,2.0449
EURNZD,20251117,081000,2.0449,2.0449,2.0449,2.0449
EURNZD,20251117,081100,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,081200,2.0450,2.0450,2.0448,2.0448
EURNZD,20251117,081300,2.0446,2.0446,2.0446,2.0446
EURNZD,20251117,081400,2.0445,2.0445,2.0445,2.0445
EURNZD,20251117,081500,2.0446,2.0446,2.0446,2.0446
EURNZD,20251117,081600,2.0446,2.0446,2.0446,2.0446
EURNZD,20251117,081700,2.0445,2.0445,2.0444,2.0444
EURNZD,20251117,081800,2.0443,2.0443,2.0443,2.0443
EURNZD,20251117,081900,2.0443,2.0444,2.0443,2.0444
EURNZD,20251117,082000,2.0442,2.0442,2.0439,2.0440
EURNZD,20251117,082100,2.0440,2.0440,2.0440,2.0440
EURNZD,20251117,082200,2.0441,2.0441,2.0441,2.0441
EURNZD,20251117,082300,2.0440,2.0440,2.0436,2.0440
EURNZD,20251117,082400,2.0441,2.0443,2.0441,2.0443
EURNZD,20251117,082500,2.0445,2.0445,2.0444,2.0444
EURNZD,20251117,082600,2.0443,2.0446,2.0443,2.0446
EURNZD,20251117,082700,2.0446,2.0446,2.0446,2.0446
EURNZD,20251117,082800,2.0446,2.0446,2.0446,2.0446
EURNZD,20251117,082900,2.0446,2.0447,2.0446,2.0446
EURNZD,20251117,083000,2.0446,2.0447,2.0446,2.0447
EURNZD,20251117,083100,2.0446,2.0446,2.0439,2.0439
EURNZD,20251117,083200,2.0438,2.0438,2.0438,2.0438
EURNZD,20251117,083300,2.0437,2.0437,2.0435,2.0435
EURNZD,20251117,083400,2.0435,2.0435,2.0435,2.0435
EURNZD,20251117,083500,2.0438,2.0438,2.0434,2.0434
EURNZD,20251117,083600,2.0433,2.0433,2.0431,2.0431
EURNZD,20251117,083700,2.0431,2.0431,2.0431,2.0431
EURNZD,20251117,083800,2.0429,2.0429,2.0426,2.0426
EURNZD,20251117,083900,2.0425,2.0425,2.0425,2.0425
EURNZD,20251117,084000,2.0426,2.0426,2.0426,2.0426
EURNZD,20251117,084100,2.0426,2.0426,2.0424,2.0424
EURNZD,20251117,084200,2.0425,2.0428,2.0425,2.0428
EURNZD,20251117,084300,2.0427,2.0427,2.0426,2.0426
EURNZD,20251117,084400,2.0426,2.0427,2.0426,2.0427
EURNZD,20251117,084500,2.0426,2.0426,2.0423,2.0423
EURNZD,20251117,084600,2.0422,2.0422,2.0421,2.0422
EURNZD,20251117,084700,2.0422,2.0422,2.0421,2.0422
EURNZD,20251117,084800,2.0422,2.0422,2.0422,2.0422
EURNZD,20251117,084900,2.0421,2.0421,2.0420,2.0420
EURNZD,20251117,085000,2.0419,2.0419,2.0419,2.0419
EURNZD,20251117,085100,2.0419,2.0420,2.0418,2.0420
EURNZD,20251117,085200,2.0419,2.0419,2.0419,2.0419
EURNZD,20251117,085300,2.0420,2.0421,2.0420,2.0420
EURNZD,20251117,085400,2.0419,2.0419,2.0419,2.0419
EURNZD,20251117,085500,2.0419,2.0419,2.0415,2.0415
EURNZD,20251117,085600,2.0415,2.0415,2.0415,2.0415
EURNZD,20251117,085700,2.0414,2.0414,2.0414,2.0414
EURNZD,20251117,085800,2.0414,2.0415,2.0414,2.0415
EURNZD,20251117,085900,2.0415,2.0415,2.0415,2.0415
EURNZD,20251117,090000,2.0415,2.0415,2.0414,2.0414
EURNZD,20251117,090100,2.0415,2.0415,2.0414,2.0415
EURNZD,20251117,090200,2.0416,2.0419,2.0416,2.0419
EURNZD,20251117,090300,2.0418,2.0418,2.0415,2.0415
EURNZD,20251117,090400,2.0416,2.0416,2.0414,2.0416
EURNZD,20251117,090500,2.0415,2.0415,2.0414,2.0414
EURNZD,20251117,090600,2.0414,2.0414,2.0411,2.0411
EURNZD,20251117,090700,2.0410,2.0410,2.0409,2.0409
EURNZD,20251117,090800,2.0408,2.0411,2.0408,2.0411
EURNZD,20251117,090900,2.0412,2.0413,2.0412,2.0413
EURNZD,20251117,091000,2.0414,2.0415,2.0414,2.0415
EURNZD,20251117,091100,2.0415,2.0418,2.0415,2.0418
EURNZD,20251117,091200,2.0420,2.0421,2.0419,2.0421
EURNZD,20251117,091300,2.0419,2.0419,2.0418,2.0418
EURNZD,20251117,091400,2.0418,2.0418,2.0417,2.0417
EURNZD,20251117,091500,2.0417,2.0417,2.0415,2.0415
EURNZD,20251117,091600,2.0416,2.0416,2.0415,2.0415
EURNZD,20251117,091700,2.0414,2.0416,2.0412,2.0416
EURNZD,20251117,091800,2.0415,2.0415,2.0415,2.0415
EURNZD,20251117,091900,2.0415,2.0415,2.0415,2.0415
EURNZD,20251117,092000,2.0414,2.0415,2.0414,2.0415
EURNZD,20251117,092100,2.0414,2.0417,2.0414,2.0415
EURNZD,20251117,092200,2.0414,2.0416,2.0414,2.0416
EURNZD,20251117,092300,2.0417,2.0418,2.0417,2.0418
EURNZD,20251117,092400,2.0417,2.0418,2.0417,2.0418
EURNZD,20251117,092500,2.0418,2.0418,2.0417,2.0417
EURNZD,20251117,092600,2.0416,2.0417,2.0415,2.0415
EURNZD,20251117,092700,2.0417,2.0421,2.0417,2.0421
EURNZD,20251117,092800,2.0422,2.0424,2.0422,2.0422
EURNZD,20251117,092900,2.0422,2.0422,2.0421,2.0421
EURNZD,20251117,093000,2.0420,2.0420,2.0416,2.0416
EURNZD,20251117,093100,2.0417,2.0418,2.0417,2.0418
EURNZD,20251117,093200,2.0418,2.0418,2.0418,2.0418
EURNZD,20251117,093300,2.0417,2.0417,2.0416,2.0417
EURNZD,20251117,093400,2.0418,2.0419,2.0418,2.0419
EURNZD,20251117,093500,2.0418,2.0418,2.0417,2.0418
EURNZD,20251117,093600,2.0419,2.0419,2.0419,2.0419
EURNZD,20251117,093700,2.0421,2.0425,2.0421,2.0424
EURNZD,20251117,093800,2.0423,2.0423,2.0422,2.0422
EURNZD,20251117,093900,2.0423,2.0424,2.0422,2.0422
EURNZD,20251117,094000,2.0423,2.0424,2.0422,2.0424
EURNZD,20251117,094100,2.0424,2.0427,2.0424,2.0427
EURNZD,20251117,094200,2.0428,2.0429,2.0428,2.0429
EURNZD,20251117,094300,2.0429,2.0429,2.0428,2.0428
EURNZD,20251117,094400,2.0427,2.0427,2.0424,2.0424
EURNZD,20251117,094500,2.0424,2.0424,2.0424,2.0424
EURNZD,20251117,094600,2.0422,2.0429,2.0422,2.0429
EURNZD,20251117,094700,2.0430,2.0431,2.0430,2.0431
EURNZD,20251117,094800,2.0432,2.0432,2.0431,2.0432
EURNZD,20251117,094900,2.0433,2.0435,2.0433,2.0435
EURNZD,20251117,095000,2.0435,2.0435,2.0435,2.0435
EURNZD,20251117,095100,2.0436,2.0437,2.0436,2.0437
EURNZD,20251117,095200,2.0438,2.0441,2.0438,2.0441
EURNZD,20251117,095300,2.0441,2.0443,2.0441,2.0443
EURNZD,20251117,095400,2.0444,2.0445,2.0443,2.0443
EURNZD,20251117,095500,2.0442,2.0444,2.0442,2.0444
EURNZD,20251117,095600,2.0443,2.0443,2.0442,2.0443
EURNZD,20251117,095700,2.0443,2.0444,2.0443,2.0444
EURNZD,20251117,095800,2.0445,2.0446,2.0444,2.0446
EURNZD,20251117,095900,2.0447,2.0447,2.0446,2.0446
EURNZD,20251117,100000,2.0445,2.0445,2.0444,2.0444
EURNZD,20251117,100100,2.0443,2.0446,2.0443,2.0445
EURNZD,20251117,100200,2.0444,2.0446,2.0444,2.0446
EURNZD,20251117,100300,2.0447,2.0447,2.0447,2.0447
EURNZD,20251117,100400,2.0446,2.0446,2.0443,2.0443
EURNZD,20251117,100500,2.0442,2.0443,2.0442,2.0443
EURNZD,20251117,100600,2.0443,2.0443,2.0442,2.0442
EURNZD,20251117,100700,2.0440,2.0440,2.0435,2.0435
EURNZD,20251117,100800,2.0436,2.0438,2.0436,2.0438
EURNZD,20251117,100900,2.0439,2.0441,2.0439,2.0441
EURNZD,20251117,101000,2.0443,2.0443,2.0443,2.0443
EURNZD,20251117,101100,2.0443,2.0443,2.0442,2.0442
EURNZD,20251117,101200,2.0441,2.0442,2.0441,2.0442
EURNZD,20251117,101300,2.0443,2.0443,2.0443,2.0443
EURNZD,20251117,101400,2.0443,2.0443,2.0442,2.0442
EURNZD,20251117,101500,2.0443,2.0443,2.0442,2.0443
EURNZD,20251117,101600,2.0442,2.0442,2.0441,2.0441
EURNZD,20251117,101700,2.0441,2.0441,2.0441,2.0441
EURNZD,20251117,101800,2.0438,2.0439,2.0437,2.0439
EURNZD,20251117,101900,2.0440,2.0443,2.0440,2.0442
EURNZD,20251117,102000,2.0441,2.0446,2.0441,2.0446
EURNZD,20251117,102100,2.0447,2.0449,2.0447,2.0449
EURNZD,20251117,102200,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,102300,2.0450,2.0450,2.0448,2.0449
EURNZD,20251117,102400,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,102500,2.0450,2.0453,2.0449,2.0453
EURNZD,20251117,102600,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,102700,2.0450,2.0450,2.0447,2.0447
EURNZD,20251117,102800,2.0446,2.0446,2.0446,2.0446
EURNZD,20251117,102900,2.0445,2.0445,2.0445,2.0445
EURNZD,20251117,103000,2.0445,2.0445,2.0445,2.0445
EURNZD,20251117,103100,2.0445,2.0447,2.0445,2.0447
EURNZD,20251117,103200,2.0446,2.0446,2.0446,2.0446
EURNZD,20251117,103300,2.0446,2.0446,2.0444,2.0445
EURNZD,20251117,103400,2.0446,2.0446,2.0446,2.0446
EURNZD,20251117,103500,2.0447,2.0449,2.0446,2.0446
EURNZD,20251117,103600,2.0445,2.0446,2.0445,2.0446
EURNZD,20251117,103700,2.0447,2.0450,2.0447,2.0450
EURNZD,20251117,103800,2.0449,2.0449,2.0449,2.0449
EURNZD,20251117,103900,2.0449,2.0449,2.0448,2.0449
EURNZD,20251117,104000,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,104100,2.0450,2.0452,2.0450,2.0452
EURNZD,20251117,104200,2.0451,2.0451,2.0450,2.0450
EURNZD,20251117,104300,2.0450,2.0450,2.0449,2.0449
EURNZD,20251117,104400,2.0448,2.0450,2.0448,2.0450
EURNZD,20251117,104500,2.0452,2.0452,2.0449,2.0449
EURNZD,20251117,104600,2.0448,2.0448,2.0447,2.0447
EURNZD,20251117,104700,2.0448,2.0448,2.0447,2.0447
EURNZD,20251117,104800,2.0449,2.0453,2.0449,2.0453
EURNZD,20251117,104900,2.0454,2.0456,2.0454,2.0455
EURNZD,20251117,105000,2.0456,2.0456,2.0455,2.0455
EURNZD,20251117,105100,2.0456,2.0456,2.0456,2.0456
EURNZD,20251117,105200,2.0456,2.0456,2.0455,2.0455
EURNZD,20251117,105300,2.0456,2.0456,2.0456,2.0456
EURNZD,20251117,105400,2.0456,2.0458,2.0456,2.0457
EURNZD,20251117,105500,2.0458,2.0458,2.0457,2.0457
EURNZD,20251117,105600,2.0456,2.0456,2.0456,2.0456
EURNZD,20251117,105700,2.0456,2.0457,2.0456,2.0457
EURNZD,20251117,105800,2.0457,2.0457,2.0454,2.0454
EURNZD,20251117,105900,2.0453,2.0455,2.0453,2.0455
EURNZD,20251117,110000,2.0454,2.0456,2.0454,2.0456
EURNZD,20251117,110100,2.0457,2.0459,2.0457,2.0457
EURNZD,20251117,110200,2.0456,2.0457,2.0456,2.0457
EURNZD,20251117,110300,2.0458,2.0458,2.0456,2.0456
EURNZD,20251117,110400,2.0455,2.0456,2.0453,2.0454
EURNZD,20251117,110500,2.0453,2.0454,2.0453,2.0453
EURNZD,20251117,110600,2.0454,2.0455,2.0453,2.0454
EURNZD,20251117,110700,2.0455,2.0455,2.0454,2.0454
EURNZD,20251117,110800,2.0454,2.0454,2.0453,2.0454
EURNZD,20251117,110900,2.0455,2.0455,2.0455,2.0455
EURNZD,20251117,111000,2.0454,2.0454,2.0453,2.0453
EURNZD,20251117,111100,2.0453,2.0453,2.0453,2.0453
EURNZD,20251117,111200,2.0452,2.0452,2.0450,2.0451
EURNZD,20251117,111300,2.0452,2.0453,2.0451,2.0453
EURNZD,20251117,111400,2.0452,2.0452,2.0452,2.0452
EURNZD,20251117,111500,2.0451,2.0453,2.0450,2.0453
EURNZD,20251117,111600,2.0453,2.0454,2.0453,2.0454
EURNZD,20251117,111700,2.0453,2.0454,2.0453,2.0454
EURNZD,20251117,111800,2.0455,2.0456,2.0455,2.0456
EURNZD,20251117,111900,2.0457,2.0457,2.0456,2.0456
EURNZD,20251117,112000,2.0456,2.0457,2.0456,2.0457
EURNZD,20251117,112100,2.0457,2.0457,2.0456,2.0456
EURNZD,20251117,112200,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,112300,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,112400,2.0457,2.0460,2.0457,2.0460
EURNZD,20251117,112500,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,112600,2.0459,2.0459,2.0459,2.0459
EURNZD,20251117,112700,2.0458,2.0458,2.0457,2.0457
EURNZD,20251117,112800,2.0457,2.0457,2.0456,2.0456
EURNZD,20251117,112900,2.0455,2.0456,2.0455,2.0456
EURNZD,20251117,113000,2.0457,2.0460,2.0457,2.0460
EURNZD,20251117,113100,2.0460,2.0464,2.0460,2.0464
EURNZD,20251117,113200,2.0466,2.0466,2.0466,2.0466
EURNZD,20251117,113300,2.0467,2.0467,2.0466,2.0467
EURNZD,20251117,113400,2.0468,2.0468,2.0468,2.0468
EURNZD,20251117,113500,2.0467,2.0467,2.0467,2.0467
EURNZD,20251117,113600,2.0466,2.0466,2.0465,2.0466
EURNZD,20251117,113700,2.0464,2.0464,2.0462,2.0462
EURNZD,20251117,113800,2.0463,2.0463,2.0463,2.0463
EURNZD,20251117,113900,2.0463,2.0465,2.0463,2.0465
EURNZD,20251117,114000,2.0466,2.0466,2.0466,2.0466
EURNZD,20251117,114100,2.0467,2.0467,2.0467,2.0467
EURNZD,20251117,114200,2.0468,2.0470,2.0468,2.0470
EURNZD,20251117,114300,2.0469,2.0469,2.0467,2.0467
EURNZD,20251117,114400,2.0466,2.0467,2.0466,2.0466
EURNZD,20251117,114500,2.0467,2.0467,2.0465,2.0465
EURNZD,20251117,114600,2.0464,2.0464,2.0462,2.0462
EURNZD,20251117,114700,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,114800,2.0461,2.0463,2.0460,2.0462
EURNZD,20251117,114900,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,115000,2.0461,2.0464,2.0460,2.0464
EURNZD,20251117,115100,2.0465,2.0470,2.0465,2.0470
EURNZD,20251117,115200,2.0470,2.0470,2.0470,2.0470
EURNZD,20251117,115300,2.0469,2.0469,2.0467,2.0468
EURNZD,20251117,115400,2.0470,2.0470,2.0469,2.0469
EURNZD,20251117,115500,2.0470,2.0473,2.0470,2.0473
EURNZD,20251117,115600,2.0474,2.0474,2.0471,2.0471
EURNZD,20251117,115700,2.0472,2.0472,2.0472,2.0472
EURNZD,20251117,115800,2.0471,2.0471,2.0470,2.0471
EURNZD,20251117,115900,2.0471,2.0471,2.0471,2.0471
EURNZD,20251117,120000,2.0472,2.0473,2.0472,2.0473
EURNZD,20251117,120100,2.0474,2.0477,2.0474,2.0477
EURNZD,20251117,120200,2.0478,2.0481,2.0478,2.0481
EURNZD,20251117,120300,2.0480,2.0480,2.0478,2.0478
EURNZD,20251117,120400,2.0479,2.0479,2.0479,2.0479
EURNZD,20251117,120500,2.0477,2.0477,2.0475,2.0475
EURNZD,20251117,120600,2.0477,2.0477,2.0476,2.0476
EURNZD,20251117,120700,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,120800,2.0478,2.0478,2.0473,2.0473
EURNZD,20251117,120900,2.0471,2.0471,2.0470,2.0470
EURNZD,20251117,121000,2.0470,2.0470,2.0470,2.0470
EURNZD,20251117,121100,2.0470,2.0473,2.0470,2.0473
EURNZD,20251117,121200,2.0474,2.0475,2.0473,2.0473
EURNZD,20251117,121300,2.0472,2.0473,2.0471,2.0471
EURNZD,20251117,121400,2.0471,2.0471,2.0471,2.0471
EURNZD,20251117,121500,2.0472,2.0472,2.0472,2.0472
EURNZD,20251117,121600,2.0472,2.0472,2.0470,2.0470
EURNZD,20251117,121700,2.0469,2.0469,2.0469,2.0469
EURNZD,20251117,121800,2.0468,2.0468,2.0466,2.0466
EURNZD,20251117,121900,2.0466,2.0467,2.0466,2.0467
EURNZD,20251117,122000,2.0468,2.0468,2.0467,2.0467
EURNZD,20251117,122100,2.0467,2.0467,2.0466,2.0466
EURNZD,20251117,122200,2.0465,2.0465,2.0465,2.0465
EURNZD,20251117,122300,2.0465,2.0466,2.0465,2.0466
EURNZD,20251117,122400,2.0464,2.0465,2.0464,2.0465
EURNZD,20251117,122500,2.0465,2.0467,2.0465,2.0466
EURNZD,20251117,122600,2.0467,2.0467,2.0467,2.0467
EURNZD,20251117,122700,2.0467,2.0467,2.0467,2.0467
EURNZD,20251117,122800,2.0467,2.0467,2.0467,2.0467
EURNZD,20251117,122900,2.0467,2.0467,2.0466,2.0466
EURNZD,20251117,123000,2.0465,2.0466,2.0465,2.0465
EURNZD,20251117,123100,2.0464,2.0465,2.0464,2.0465
EURNZD,20251117,123200,2.0466,2.0466,2.0465,2.0465
EURNZD,20251117,123300,2.0466,2.0466,2.0464,2.0464
EURNZD,20251117,123400,2.0463,2.0463,2.0463,2.0463
EURNZD,20251117,123500,2.0463,2.0465,2.0463,2.0465
EURNZD,20251117,123600,2.0466,2.0466,2.0465,2.0466
EURNZD,20251117,123700,2.0464,2.0464,2.0463,2.0464
EURNZD,20251117,123800,2.0463,2.0463,2.0460,2.0460
EURNZD,20251117,123900,2.0459,2.0463,2.0459,2.0463
EURNZD,20251117,124000,2.0464,2.0464,2.0464,2.0464
EURNZD,20251117,124100,2.0464,2.0464,2.0463,2.0464
EURNZD,20251117,124200,2.0465,2.0465,2.0464,2.0464
EURNZD,20251117,124300,2.0464,2.0464,2.0463,2.0463
EURNZD,20251117,124400,2.0464,2.0464,2.0461,2.0463
EURNZD,20251117,124500,2.0464,2.0464,2.0464,2.0464
EURNZD,20251117,124600,2.0463,2.0463,2.0461,2.0461
EURNZD,20251117,124700,2.0462,2.0462,2.0462,2.0462
EURNZD,20251117,124800,2.0461,2.0463,2.0461,2.0463
EURNZD,20251117,124900,2.0463,2.0463,2.0462,2.0462
EURNZD,20251117,125000,2.0462,2.0462,2.0461,2.0461
EURNZD,20251117,125100,2.0460,2.0460,2.0459,2.0459
EURNZD,20251117,125200,2.0458,2.0460,2.0458,2.0460
EURNZD,20251117,125300,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,125400,2.0460,2.0461,2.0460,2.0461
EURNZD,20251117,125500,2.0462,2.0462,2.0460,2.0460
EURNZD,20251117,125600,2.0459,2.0460,2.0459,2.0460
EURNZD,20251117,125700,2.0459,2.0459,2.0458,2.0458
EURNZD,20251117,125800,2.0459,2.0460,2.0459,2.0460
EURNZD,20251117,125900,2.0459,2.0462,2.0459,2.0461
EURNZD,20251117,130000,2.0462,2.0462,2.0461,2.0461
EURNZD,20251117,130100,2.0461,2.0463,2.0461,2.0463
EURNZD,20251117,130200,2.0464,2.0465,2.0464,2.0464
EURNZD,20251117,130300,2.0465,2.0466,2.0463,2.0463
EURNZD,20251117,130400,2.0462,2.0464,2.0461,2.0464
EURNZD,20251117,130500,2.0464,2.0464,2.0464,2.0464
EURNZD,20251117,130600,2.0465,2.0465,2.0464,2.0464
EURNZD,20251117,130700,2.0464,2.0464,2.0462,2.0462
EURNZD,20251117,130800,2.0463,2.0463,2.0463,2.0463
EURNZD,20251117,130900,2.0462,2.0463,2.0462,2.0463
EURNZD,20251117,131000,2.0462,2.0462,2.0461,2.0461
EURNZD,20251117,131100,2.0462,2.0463,2.0462,2.0463
EURNZD,20251117,131200,2.0463,2.0463,2.0463,2.0463
EURNZD,20251117,131300,2.0463,2.0463,2.0463,2.0463
EURNZD,20251117,131400,2.0463,2.0463,2.0463,2.0463
EURNZD,20251117,131500,2.0463,2.0463,2.0463,2.0463
EURNZD,20251117,131600,2.0463,2.0463,2.0462,2.0462
EURNZD,20251117,131700,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,131800,2.0461,2.0463,2.0461,2.0463
EURNZD,20251117,131900,2.0463,2.0463,2.0463,2.0463
EURNZD,20251117,132000,2.0461,2.0461,2.0460,2.0460
EURNZD,20251117,132100,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,132200,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,132300,2.0459,2.0459,2.0457,2.0457
EURNZD,20251117,132400,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,132500,2.0456,2.0456,2.0454,2.0454
EURNZD,20251117,132600,2.0453,2.0453,2.0452,2.0452
EURNZD,20251117,132700,2.0450,2.0450,2.0449,2.0450
EURNZD,20251117,132800,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,132900,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,133000,2.0451,2.0453,2.0451,2.0453
EURNZD,20251117,133100,2.0454,2.0454,2.0454,2.0454
EURNZD,20251117,133200,2.0455,2.0455,2.0454,2.0454
EURNZD,20251117,133300,2.0453,2.0453,2.0446,2.0446
EURNZD,20251117,133400,2.0446,2.0446,2.0446,2.0446
EURNZD,20251117,133500,2.0445,2.0447,2.0445,2.0447
EURNZD,20251117,133600,2.0448,2.0448,2.0447,2.0447
EURNZD,20251117,133700,2.0447,2.0449,2.0447,2.0449
EURNZD,20251117,133800,2.0449,2.0449,2.0449,2.0449
EURNZD,20251117,133900,2.0450,2.0452,2.0450,2.0450
EURNZD,20251117,134000,2.0451,2.0452,2.0451,2.0452
EURNZD,20251117,134100,2.0453,2.0455,2.0453,2.0454
EURNZD,20251117,134200,2.0453,2.0453,2.0452,2.0452
EURNZD,20251117,134300,2.0451,2.0451,2.0451,2.0451
EURNZD,20251117,134400,2.0450,2.0450,2.0449,2.0450
EURNZD,20251117,134500,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,134600,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,134700,2.0452,2.0452,2.0450,2.0450
EURNZD,20251117,134800,2.0449,2.0450,2.0449,2.0450
EURNZD,20251117,134900,2.0452,2.0453,2.0452,2.0452
EURNZD,20251117,135000,2.0453,2.0453,2.0450,2.0450
EURNZD,20251117,135100,2.0451,2.0454,2.0451,2.0454
EURNZD,20251117,135200,2.0456,2.0456,2.0453,2.0455
EURNZD,20251117,135300,2.0457,2.0457,2.0456,2.0457
EURNZD,20251117,135400,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,135500,2.0458,2.0458,2.0457,2.0457
EURNZD,20251117,135600,2.0456,2.0456,2.0453,2.0453
EURNZD,20251117,135700,2.0454,2.0454,2.0454,2.0454
EURNZD,20251117,135800,2.0456,2.0457,2.0456,2.0457
EURNZD,20251117,135900,2.0458,2.0458,2.0457,2.0457
EURNZD,20251117,140000,2.0458,2.0459,2.0457,2.0457
EURNZD,20251117,140100,2.0459,2.0459,2.0457,2.0458
EURNZD,20251117,140200,2.0459,2.0459,2.0457,2.0457
EURNZD,20251117,140300,2.0458,2.0458,2.0457,2.0458
EURNZD,20251117,140400,2.0457,2.0457,2.0456,2.0457
EURNZD,20251117,140500,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,140600,2.0456,2.0457,2.0456,2.0457
EURNZD,20251117,140700,2.0457,2.0457,2.0456,2.0456
EURNZD,20251117,140800,2.0457,2.0457,2.0454,2.0454
EURNZD,20251117,140900,2.0455,2.0457,2.0455,2.0456
EURNZD,20251117,141000,2.0454,2.0457,2.0454,2.0457
EURNZD,20251117,141100,2.0458,2.0462,2.0458,2.0462
EURNZD,20251117,141200,2.0463,2.0464,2.0463,2.0463
EURNZD,20251117,141300,2.0464,2.0464,2.0461,2.0461
EURNZD,20251117,141400,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,141500,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,141600,2.0462,2.0462,2.0462,2.0462
EURNZD,20251117,141700,2.0461,2.0461,2.0460,2.0461
EURNZD,20251117,141800,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,141900,2.0460,2.0461,2.0460,2.0460
EURNZD,20251117,142000,2.0461,2.0461,2.0460,2.0461
EURNZD,20251117,142100,2.0462,2.0463,2.0462,2.0463
EURNZD,20251117,142200,2.0462,2.0462,2.0462,2.0462
EURNZD,20251117,142300,2.0461,2.0463,2.0461,2.0463
EURNZD,20251117,142400,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,142500,2.0462,2.0462,2.0461,2.0461
EURNZD,20251117,142600,2.0462,2.0463,2.0462,2.0463
EURNZD,20251117,142700,2.0462,2.0462,2.0461,2.0462
EURNZD,20251117,142800,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,142900,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,143000,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,143100,2.0460,2.0461,2.0460,2.0460
EURNZD,20251117,143200,2.0461,2.0464,2.0461,2.0464
EURNZD,20251117,143300,2.0463,2.0463,2.0463,2.0463
EURNZD,20251117,143400,2.0464,2.0464,2.0463,2.0464
EURNZD,20251117,143500,2.0466,2.0468,2.0466,2.0468
EURNZD,20251117,143600,2.0467,2.0469,2.0467,2.0469
EURNZD,20251117,143700,2.0468,2.0469,2.0468,2.0469
EURNZD,20251117,143800,2.0470,2.0470,2.0469,2.0469
EURNZD,20251117,143900,2.0468,2.0470,2.0468,2.0469
EURNZD,20251117,144000,2.0468,2.0468,2.0465,2.0465
EURNZD,20251117,144100,2.0464,2.0465,2.0464,2.0464
EURNZD,20251117,144200,2.0463,2.0463,2.0462,2.0463
EURNZD,20251117,144300,2.0462,2.0462,2.0462,2.0462
EURNZD,20251117,144400,2.0462,2.0463,2.0462,2.0463
EURNZD,20251117,144500,2.0464,2.0464,2.0461,2.0463
EURNZD,20251117,144600,2.0464,2.0468,2.0464,2.0468
EURNZD,20251117,144700,2.0467,2.0467,2.0464,2.0464
EURNZD,20251117,144800,2.0463,2.0463,2.0462,2.0463
EURNZD,20251117,144900,2.0464,2.0464,2.0461,2.0461
EURNZD,20251117,145000,2.0460,2.0460,2.0459,2.0459
EURNZD,20251117,145100,2.0460,2.0466,2.0460,2.0466
EURNZD,20251117,145200,2.0466,2.0466,2.0466,2.0466
EURNZD,20251117,145300,2.0465,2.0466,2.0465,2.0466
EURNZD,20251117,145400,2.0467,2.0467,2.0467,2.0467
EURNZD,20251117,145500,2.0467,2.0467,2.0466,2.0466
EURNZD,20251117,145600,2.0465,2.0465,2.0462,2.0463
EURNZD,20251117,145700,2.0464,2.0464,2.0461,2.0461
EURNZD,20251117,145800,2.0460,2.0461,2.0459,2.0459
EURNZD,20251117,145900,2.0460,2.0461,2.0460,2.0461
EURNZD,20251117,150000,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,150100,2.0460,2.0463,2.0460,2.0463
EURNZD,20251117,150200,2.0462,2.0463,2.0462,2.0463
EURNZD,20251117,150300,2.0464,2.0464,2.0463,2.0463
EURNZD,20251117,150400,2.0464,2.0465,2.0463,2.0465
EURNZD,20251117,150500,2.0464,2.0464,2.0464,2.0464
EURNZD,20251117,150600,2.0464,2.0464,2.0464,2.0464
EURNZD,20251117,150700,2.0463,2.0463,2.0463,2.0463
EURNZD,20251117,150800,2.0462,2.0462,2.0461,2.0461
EURNZD,20251117,150900,2.0461,2.0461,2.0461,2.0461
EURNZD,20251117,151000,2.0463,2.0463,2.0462,2.0462
EURNZD,20251117,151100,2.0462,2.0462,2.0462,2.0462
EURNZD,20251117,151200,2.0464,2.0464,2.0463,2.0464
EURNZD,20251117,151300,2.0464,2.0464,2.0463,2.0463
EURNZD,20251117,151400,2.0464,2.0469,2.0464,2.0469
EURNZD,20251117,151500,2.0470,2.0470,2.0470,2.0470
EURNZD,20251117,151600,2.0470,2.0470,2.0470,2.0470
EURNZD,20251117,151700,2.0470,2.0470,2.0468,2.0468
EURNZD,20251117,151800,2.0469,2.0470,2.0469,2.0470
EURNZD,20251117,151900,2.0471,2.0472,2.0471,2.0472
EURNZD,20251117,152000,2.0472,2.0472,2.0471,2.0471
EURNZD,20251117,152100,2.0473,2.0475,2.0473,2.0475
EURNZD,20251117,152200,2.0475,2.0478,2.0475,2.0478
EURNZD,20251117,152300,2.0479,2.0479,2.0479,2.0479
EURNZD,20251117,152400,2.0480,2.0480,2.0478,2.0478
EURNZD,20251117,152500,2.0479,2.0479,2.0479,2.0479
EURNZD,20251117,152600,2.0479,2.0479,2.0478,2.0478
EURNZD,20251117,152700,2.0477,2.0479,2.0477,2.0479
EURNZD,20251117,152800,2.0479,2.0480,2.0478,2.0478
EURNZD,20251117,152900,2.0477,2.0479,2.0477,2.0479
EURNZD,20251117,153000,2.0478,2.0478,2.0474,2.0474
EURNZD,20251117,153100,2.0473,2.0475,2.0473,2.0475
EURNZD,20251117,153200,2.0474,2.0475,2.0474,2.0475
EURNZD,20251117,153300,2.0476,2.0476,2.0470,2.0471
EURNZD,20251117,153400,2.0472,2.0472,2.0470,2.0470
EURNZD,20251117,153500,2.0468,2.0468,2.0463,2.0463
EURNZD,20251117,153600,2.0462,2.0462,2.0456,2.0457
EURNZD,20251117,153700,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,153800,2.0456,2.0456,2.0453,2.0453
EURNZD,20251117,153900,2.0454,2.0457,2.0454,2.0456
EURNZD,20251117,154000,2.0455,2.0455,2.0452,2.0453
EURNZD,20251117,154100,2.0454,2.0454,2.0449,2.0449
EURNZD,20251117,154200,2.0450,2.0453,2.0450,2.0453
EURNZD,20251117,154300,2.0454,2.0457,2.0454,2.0457
EURNZD,20251117,154400,2.0456,2.0456,2.0450,2.0450
EURNZD,20251117,154500,2.0452,2.0454,2.0452,2.0454
EURNZD,20251117,154600,2.0455,2.0455,2.0451,2.0451
EURNZD,20251117,154700,2.0450,2.0450,2.0447,2.0447
EURNZD,20251117,154800,2.0448,2.0449,2.0448,2.0449
EURNZD,20251117,154900,2.0448,2.0453,2.0448,2.0453
EURNZD,20251117,155000,2.0452,2.0453,2.0450,2.0450
EURNZD,20251117,155100,2.0450,2.0450,2.0449,2.0449
EURNZD,20251117,155200,2.0448,2.0448,2.0446,2.0447
EURNZD,20251117,155300,2.0446,2.0446,2.0443,2.0443
EURNZD,20251117,155400,2.0444,2.0446,2.0444,2.0446
EURNZD,20251117,155500,2.0445,2.0445,2.0443,2.0443
EURNZD,20251117,155600,2.0442,2.0443,2.0442,2.0442
EURNZD,20251117,155700,2.0443,2.0443,2.0443,2.0443
EURNZD,20251117,155800,2.0444,2.0445,2.0444,2.0444
EURNZD,20251117,155900,2.0443,2.0443,2.0442,2.0443
EURNZD,20251117,160000,2.0443,2.0443,2.0443,2.0443
EURNZD,20251117,160100,2.0440,2.0442,2.0440,2.0440
EURNZD,20251117,160200,2.0442,2.0443,2.0442,2.0443
EURNZD,20251117,160300,2.0442,2.0442,2.0441,2.0441
EURNZD,20251117,160400,2.0442,2.0446,2.0442,2.0446
EURNZD,20251117,160500,2.0445,2.0448,2.0445,2.0448
EURNZD,20251117,160600,2.0449,2.0449,2.0447,2.0447
EURNZD,20251117,160700,2.0448,2.0449,2.0448,2.0449
EURNZD,20251117,160800,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,160900,2.0450,2.0453,2.0450,2.0453
EURNZD,20251117,161000,2.0454,2.0460,2.0454,2.0460
EURNZD,20251117,161100,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,161200,2.0461,2.0461,2.0460,2.0460
EURNZD,20251117,161300,2.0461,2.0461,2.0458,2.0458
EURNZD,20251117,161400,2.0459,2.0461,2.0459,2.0461
EURNZD,20251117,161500,2.0462,2.0464,2.0462,2.0464
EURNZD,20251117,161600,2.0463,2.0463,2.0462,2.0462
EURNZD,20251117,161700,2.0461,2.0461,2.0460,2.0461
EURNZD,20251117,161800,2.0462,2.0466,2.0462,2.0466
EURNZD,20251117,161900,2.0467,2.0467,2.0464,2.0464
EURNZD,20251117,162000,2.0465,2.0467,2.0465,2.0467
EURNZD,20251117,162100,2.0468,2.0468,2.0466,2.0466
EURNZD,20251117,162200,2.0467,2.0468,2.0467,2.0467
EURNZD,20251117,162300,2.0467,2.0467,2.0467,2.0467
EURNZD,20251117,162400,2.0466,2.0466,2.0465,2.0465
EURNZD,20251117,162500,2.0464,2.0464,2.0461,2.0461
EURNZD,20251117,162600,2.0462,2.0463,2.0462,2.0463
EURNZD,20251117,162700,2.0462,2.0462,2.0459,2.0459
EURNZD,20251117,162800,2.0458,2.0460,2.0457,2.0460
EURNZD,20251117,162900,2.0459,2.0459,2.0454,2.0454
EURNZD,20251117,163000,2.0453,2.0453,2.0453,2.0453
EURNZD,20251117,163100,2.0453,2.0453,2.0452,2.0452
EURNZD,20251117,163200,2.0450,2.0450,2.0447,2.0449
EURNZD,20251117,163300,2.0450,2.0453,2.0450,2.0453
EURNZD,20251117,163400,2.0454,2.0454,2.0454,2.0454
EURNZD,20251117,163500,2.0453,2.0453,2.0453,2.0453
EURNZD,20251117,163600,2.0452,2.0452,2.0450,2.0450
EURNZD,20251117,163700,2.0452,2.0453,2.0452,2.0453
EURNZD,20251117,163800,2.0452,2.0452,2.0450,2.0450
EURNZD,20251117,163900,2.0449,2.0453,2.0449,2.0452
EURNZD,20251117,164000,2.0453,2.0455,2.0453,2.0455
EURNZD,20251117,164100,2.0456,2.0457,2.0456,2.0456
EURNZD,20251117,164200,2.0457,2.0457,2.0455,2.0456
EURNZD,20251117,164300,2.0456,2.0456,2.0456,2.0456
EURNZD,20251117,164400,2.0457,2.0457,2.0451,2.0451
EURNZD,20251117,164500,2.0450,2.0450,2.0449,2.0449
EURNZD,20251117,164600,2.0450,2.0451,2.0450,2.0451
EURNZD,20251117,164700,2.0450,2.0450,2.0448,2.0448
EURNZD,20251117,164800,2.0446,2.0446,2.0446,2.0446
EURNZD,20251117,164900,2.0447,2.0449,2.0447,2.0449
EURNZD,20251117,165000,2.0450,2.0454,2.0450,2.0454
EURNZD,20251117,165100,2.0453,2.0453,2.0453,2.0453
EURNZD,20251117,165200,2.0453,2.0453,2.0452,2.0453
EURNZD,20251117,165300,2.0454,2.0459,2.0454,2.0459
EURNZD,20251117,165400,2.0458,2.0458,2.0455,2.0457
EURNZD,20251117,165500,2.0458,2.0460,2.0458,2.0460
EURNZD,20251117,165600,2.0461,2.0463,2.0449,2.0449
EURNZD,20251117,165700,2.0450,2.0450,2.0447,2.0447
EURNZD,20251117,165800,2.0446,2.0450,2.0446,2.0447
EURNZD,20251117,165900,2.0446,2.0446,2.0445,2.0446
EURNZD,20251117,170000,2.0446,2.0446,2.0446,2.0446
EURNZD,20251117,170100,2.0445,2.0445,2.0445,2.0445
EURNZD,20251117,170200,2.0445,2.0445,2.0443,2.0443
EURNZD,20251117,170300,2.0442,2.0447,2.0441,2.0447
EURNZD,20251117,170400,2.0449,2.0449,2.0448,2.0448
EURNZD,20251117,170500,2.0447,2.0449,2.0447,2.0449
EURNZD,20251117,170600,2.0448,2.0451,2.0448,2.0451
EURNZD,20251117,170700,2.0452,2.0453,2.0452,2.0453
EURNZD,20251117,170800,2.0452,2.0452,2.0450,2.0450
EURNZD,20251117,170900,2.0451,2.0452,2.0451,2.0451
EURNZD,20251117,171000,2.0453,2.0454,2.0453,2.0454
EURNZD,20251117,171100,2.0453,2.0453,2.0452,2.0452
EURNZD,20251117,171200,2.0451,2.0455,2.0451,2.0455
EURNZD,20251117,171300,2.0456,2.0459,2.0456,2.0459
EURNZD,20251117,171400,2.0458,2.0458,2.0454,2.0455
EURNZD,20251117,171500,2.0454,2.0457,2.0454,2.0457
EURNZD,20251117,171600,2.0457,2.0460,2.0457,2.0460
EURNZD,20251117,171700,2.0461,2.0465,2.0461,2.0465
EURNZD,20251117,171800,2.0467,2.0470,2.0467,2.0470
EURNZD,20251117,171900,2.0469,2.0469,2.0467,2.0467
EURNZD,20251117,172000,2.0468,2.0469,2.0468,2.0469
EURNZD,20251117,172100,2.0470,2.0470,2.0468,2.0468
EURNZD,20251117,172200,2.0467,2.0467,2.0467,2.0467
EURNZD,20251117,172300,2.0467,2.0468,2.0464,2.0464
EURNZD,20251117,172400,2.0463,2.0464,2.0463,2.0464
EURNZD,20251117,172500,2.0464,2.0464,2.0464,2.0464
EURNZD,20251117,172600,2.0465,2.0465,2.0465,2.0465
EURNZD,20251117,172700,2.0466,2.0467,2.0464,2.0464
EURNZD,20251117,172800,2.0463,2.0463,2.0461,2.0461
EURNZD,20251117,172900,2.0460,2.0460,2.0458,2.0458
EURNZD,20251117,173000,2.0457,2.0459,2.0457,2.0459
EURNZD,20251117,173100,2.0458,2.0458,2.0456,2.0456
EURNZD,20251117,173200,2.0455,2.0456,2.0455,2.0456
EURNZD,20251117,173300,2.0456,2.0456,2.0455,2.0455
EURNZD,20251117,173400,2.0456,2.0457,2.0456,2.0457
EURNZD,20251117,173500,2.0458,2.0458,2.0456,2.0456
EURNZD,20251117,173600,2.0457,2.0458,2.0457,2.0457
EURNZD,20251117,173700,2.0456,2.0457,2.0454,2.0454
EURNZD,20251117,173800,2.0453,2.0454,2.0453,2.0454
EURNZD,20251117,173900,2.0455,2.0457,2.0455,2.0457
EURNZD,20251117,174000,2.0456,2.0456,2.0454,2.0454
EURNZD,20251117,174100,2.0453,2.0453,2.0453,2.0453
EURNZD,20251117,174200,2.0452,2.0452,2.0446,2.0447
EURNZD,20251117,174300,2.0447,2.0447,2.0447,2.0447
EURNZD,20251117,174400,2.0448,2.0448,2.0446,2.0446
EURNZD,20251117,174500,2.0447,2.0449,2.0447,2.0449
EURNZD,20251117,174600,2.0450,2.0453,2.0450,2.0453
EURNZD,20251117,174700,2.0452,2.0452,2.0451,2.0451
EURNZD,20251117,174800,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,174900,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,175000,2.0449,2.0449,2.0446,2.0446
EURNZD,20251117,175100,2.0445,2.0446,2.0444,2.0444
EURNZD,20251117,175200,2.0443,2.0443,2.0442,2.0442
EURNZD,20251117,175300,2.0443,2.0443,2.0443,2.0443
EURNZD,20251117,175400,2.0444,2.0444,2.0443,2.0443
EURNZD,20251117,175500,2.0443,2.0443,2.0442,2.0442
EURNZD,20251117,175600,2.0443,2.0445,2.0443,2.0445
EURNZD,20251117,175700,2.0444,2.0444,2.0443,2.0443
EURNZD,20251117,175800,2.0442,2.0442,2.0441,2.0441
EURNZD,20251117,175900,2.0442,2.0442,2.0442,2.0442
EURNZD,20251117,180000,2.0442,2.0443,2.0442,2.0442
EURNZD,20251117,180100,2.0441,2.0441,2.0440,2.0440
EURNZD,20251117,180200,2.0440,2.0440,2.0439,2.0439
EURNZD,20251117,180300,2.0438,2.0438,2.0437,2.0437
EURNZD,20251117,180400,2.0436,2.0438,2.0436,2.0438
EURNZD,20251117,180500,2.0437,2.0437,2.0436,2.0436
EURNZD,20251117,180600,2.0436,2.0436,2.0434,2.0434
EURNZD,20251117,180700,2.0434,2.0434,2.0434,2.0434
EURNZD,20251117,180800,2.0433,2.0433,2.0433,2.0433
EURNZD,20251117,180900,2.0433,2.0433,2.0433,2.0433
EURNZD,20251117,181000,2.0433,2.0433,2.0432,2.0432
EURNZD,20251117,181100,2.0432,2.0432,2.0432,2.0432
EURNZD,20251117,181200,2.0432,2.0433,2.0432,2.0432
EURNZD,20251117,181300,2.0431,2.0431,2.0431,2.0431
EURNZD,20251117,181400,2.0432,2.0432,2.0431,2.0431
EURNZD,20251117,181500,2.0430,2.0431,2.0430,2.0431
EURNZD,20251117,181600,2.0432,2.0432,2.0432,2.0432
EURNZD,20251117,181700,2.0431,2.0431,2.0430,2.0430
EURNZD,20251117,181800,2.0431,2.0431,2.0430,2.0430
EURNZD,20251117,181900,2.0430,2.0431,2.0430,2.0431
EURNZD,20251117,182000,2.0431,2.0431,2.0431,2.0431
EURNZD,20251117,182100,2.0434,2.0435,2.0433,2.0433
EURNZD,20251117,182200,2.0434,2.0435,2.0434,2.0435
EURNZD,20251117,182300,2.0436,2.0436,2.0436,2.0436
EURNZD,20251117,182400,2.0436,2.0436,2.0433,2.0433
EURNZD,20251117,182500,2.0433,2.0433,2.0433,2.0433
EURNZD,20251117,182600,2.0434,2.0436,2.0434,2.0436
EURNZD,20251117,182700,2.0435,2.0435,2.0433,2.0433
EURNZD,20251117,182800,2.0433,2.0433,2.0433,2.0433
EURNZD,20251117,182900,2.0434,2.0434,2.0434,2.0434
EURNZD,20251117,183000,2.0435,2.0435,2.0433,2.0433
EURNZD,20251117,183100,2.0434,2.0436,2.0434,2.0435
EURNZD,20251117,183200,2.0436,2.0436,2.0436,2.0436
EURNZD,20251117,183300,2.0436,2.0436,2.0436,2.0436
EURNZD,20251117,183400,2.0436,2.0436,2.0436,2.0436
EURNZD,20251117,183500,2.0436,2.0436,2.0435,2.0435
EURNZD,20251117,183600,2.0434,2.0434,2.0433,2.0433
EURNZD,20251117,183700,2.0435,2.0436,2.0435,2.0436
EURNZD,20251117,183800,2.0436,2.0436,2.0435,2.0435
EURNZD,20251117,183900,2.0436,2.0436,2.0436,2.0436
EURNZD,20251117,184000,2.0436,2.0436,2.0435,2.0435
EURNZD,20251117,184100,2.0436,2.0438,2.0436,2.0438
EURNZD,20251117,184200,2.0439,2.0440,2.0439,2.0440
EURNZD,20251117,184300,2.0439,2.0439,2.0438,2.0438
EURNZD,20251117,184400,2.0439,2.0439,2.0439,2.0439
EURNZD,20251117,184500,2.0439,2.0439,2.0439,2.0439
EURNZD,20251117,184600,2.0439,2.0447,2.0439,2.0447
EURNZD,20251117,184700,2.0446,2.0446,2.0444,2.0444
EURNZD,20251117,184800,2.0443,2.0443,2.0443,2.0443
EURNZD,20251117,184900,2.0443,2.0444,2.0443,2.0443
EURNZD,20251117,185000,2.0443,2.0443,2.0440,2.0440
EURNZD,20251117,185100,2.0442,2.0442,2.0442,2.0442
EURNZD,20251117,185200,2.0443,2.0445,2.0443,2.0445
EURNZD,20251117,185300,2.0445,2.0445,2.0445,2.0445
EURNZD,20251117,185400,2.0443,2.0443,2.0443,2.0443
EURNZD,20251117,185500,2.0444,2.0446,2.0444,2.0446
EURNZD,20251117,185600,2.0446,2.0447,2.0446,2.0447
EURNZD,20251117,185700,2.0447,2.0447,2.0447,2.0447
EURNZD,20251117,185800,2.0445,2.0445,2.0445,2.0445
EURNZD,20251117,185900,2.0444,2.0444,2.0444,2.0444
EURNZD,20251117,190000,2.0445,2.0446,2.0445,2.0446
EURNZD,20251117,190100,2.0447,2.0447,2.0445,2.0445
EURNZD,20251117,190200,2.0445,2.0445,2.0445,2.0445
EURNZD,20251117,190300,2.0447,2.0449,2.0447,2.0449
EURNZD,20251117,190400,2.0448,2.0448,2.0447,2.0447
EURNZD,20251117,190500,2.0447,2.0447,2.0446,2.0446
EURNZD,20251117,190600,2.0448,2.0450,2.0448,2.0450
EURNZD,20251117,190700,2.0449,2.0449,2.0448,2.0448
EURNZD,20251117,190800,2.0447,2.0447,2.0447,2.0447
EURNZD,20251117,190900,2.0449,2.0450,2.0449,2.0450
EURNZD,20251117,191000,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,191100,2.0446,2.0446,2.0443,2.0443
EURNZD,20251117,191200,2.0443,2.0443,2.0443,2.0443
EURNZD,20251117,191300,2.0443,2.0443,2.0443,2.0443
EURNZD,20251117,191400,2.0444,2.0445,2.0444,2.0445
EURNZD,20251117,191500,2.0445,2.0446,2.0445,2.0446
EURNZD,20251117,191600,2.0447,2.0449,2.0447,2.0449
EURNZD,20251117,191700,2.0448,2.0448,2.0447,2.0447
EURNZD,20251117,191800,2.0448,2.0449,2.0447,2.0447
EURNZD,20251117,191900,2.0446,2.0448,2.0446,2.0448
EURNZD,20251117,192000,2.0448,2.0448,2.0448,2.0448
EURNZD,20251117,192100,2.0447,2.0447,2.0447,2.0447
EURNZD,20251117,192200,2.0447,2.0447,2.0447,2.0447
EURNZD,20251117,192300,2.0445,2.0445,2.0445,2.0445
EURNZD,20251117,192400,2.0445,2.0446,2.0445,2.0446
EURNZD,20251117,192500,2.0447,2.0448,2.0447,2.0448
EURNZD,20251117,192600,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,192700,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,192800,2.0450,2.0450,2.0450,2.0450
EURNZD,20251117,192900,2.0451,2.0452,2.0451,2.0452
EURNZD,20251117,193000,2.0451,2.0451,2.0450,2.0450
EURNZD,20251117,193100,2.0450,2.0451,2.0450,2.0451
EURNZD,20251117,193200,2.0452,2.0453,2.0452,2.0453
EURNZD,20251117,193300,2.0452,2.0452,2.0451,2.0451
EURNZD,20251117,193400,2.0452,2.0453,2.0452,2.0453
EURNZD,20251117,193500,2.0453,2.0454,2.0453,2.0454
EURNZD,20251117,193600,2.0455,2.0455,2.0453,2.0453
EURNZD,20251117,193700,2.0454,2.0456,2.0454,2.0456
EURNZD,20251117,193800,2.0457,2.0457,2.0456,2.0456
EURNZD,20251117,193900,2.0456,2.0456,2.0456,2.0456
EURNZD,20251117,194000,2.0456,2.0457,2.0456,2.0457
EURNZD,20251117,194100,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,194200,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,194300,2.0457,2.0457,2.0457,2.0457
EURNZD,20251117,194400,2.0457,2.0459,2.0457,2.0459
EURNZD,20251117,194500,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,194600,2.0460,2.0460,2.0460,2.0460
EURNZD,20251117,194700,2.0460,2.0460,2.0457,2.0457
EURNZD,20251117,194800,2.0458,2.0458,2.0458,2.0458
EURNZD,20251117,194900,2.0458,2.0458,2.0454,2.0455
EURNZD,20251117,195000,2.0456,2.0457,2.0456,2.0457
EURNZD,20251117,195100,2.0458,2.0458,2.0458,2.0458
EURNZD,20251117,195200,2.0459,2.0460,2.0459,2.0459
EURNZD,20251117,195300,2.0460,2.0461,2.0460,2.0461
EURNZD,20251117,195400,2.0464,2.0464,2.0463,2.0464
EURNZD,20251117,195500,2.0464,2.0464,2.0464,2.0464
EURNZD,20251117,195600,2.0467,2.0470,2.0467,2.0470
EURNZD,20251117,195700,2.0470,2.0470,2.0470,2.0470
EURNZD,20251117,195800,2.0469,2.0470,2.0468,2.0470
EURNZD,20251117,195900,2.0471,2.0474,2.0471,2.0473
EURNZD,20251117,200000,2.0472,2.0473,2.0472,2.0473
EURNZD,20251117,200100,2.0475,2.0475,2.0474,2.0474
EURNZD,20251117,200200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251117,200300,2.0475,2.0477,2.0475,2.0477
EURNZD,20251117,200400,2.0477,2.0479,2.0477,2.0479
EURNZD,20251117,200500,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,200600,2.0480,2.0480,2.0479,2.0479
EURNZD,20251117,200700,2.0479,2.0479,2.0479,2.0479
EURNZD,20251117,200800,2.0480,2.0481,2.0480,2.0481
EURNZD,20251117,200900,2.0482,2.0482,2.0480,2.0480
EURNZD,20251117,201000,2.0480,2.0480,2.0479,2.0479
EURNZD,20251117,201100,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,201200,2.0479,2.0479,2.0478,2.0479
EURNZD,20251117,201300,2.0478,2.0479,2.0478,2.0479
EURNZD,20251117,201400,2.0480,2.0480,2.0480,2.0480
EURNZD,20251117,201500,2.0481,2.0482,2.0481,2.0482
EURNZD,20251117,201600,2.0482,2.0482,2.0482,2.0482
EURNZD,20251117,201700,2.0481,2.0482,2.0481,2.0482
EURNZD,20251117,201800,2.0482,2.0482,2.0482,2.0482
EURNZD,20251117,201900,2.0482,2.0482,2.0482,2.0482
EURNZD,20251117,202000,2.0483,2.0484,2.0483,2.0484
EURNZD,20251117,202100,2.0484,2.0484,2.0483,2.0483
EURNZD,20251117,202200,2.0484,2.0484,2.0482,2.0482
EURNZD,20251117,202300,2.0484,2.0485,2.0484,2.0485
EURNZD,20251117,202400,2.0486,2.0486,2.0485,2.0485
EURNZD,20251117,202500,2.0486,2.0486,2.0486,2.0486
EURNZD,20251117,202600,2.0486,2.0488,2.0486,2.0488
EURNZD,20251117,202700,2.0488,2.0488,2.0488,2.0488
EURNZD,20251117,202800,2.0489,2.0491,2.0489,2.0491
EURNZD,20251117,202900,2.0492,2.0493,2.0492,2.0493
EURNZD,20251117,203000,2.0492,2.0492,2.0491,2.0491
EURNZD,20251117,203100,2.0490,2.0490,2.0485,2.0485
EURNZD,20251117,203200,2.0486,2.0487,2.0486,2.0487
EURNZD,20251117,203300,2.0488,2.0488,2.0488,2.0488
EURNZD,20251117,203400,2.0491,2.0491,2.0489,2.0489
EURNZD,20251117,203500,2.0488,2.0489,2.0488,2.0488
EURNZD,20251117,203600,2.0488,2.0488,2.0487,2.0487
EURNZD,20251117,203700,2.0486,2.0487,2.0485,2.0487
EURNZD,20251117,203800,2.0486,2.0487,2.0485,2.0486
EURNZD,20251117,203900,2.0487,2.0491,2.0487,2.0491
EURNZD,20251117,204000,2.0492,2.0496,2.0492,2.0496
EURNZD,20251117,204100,2.0498,2.0499,2.0498,2.0499
EURNZD,20251117,204200,2.0500,2.0500,2.0495,2.0495
EURNZD,20251117,204300,2.0496,2.0498,2.0496,2.0498
EURNZD,20251117,204400,2.0498,2.0499,2.0497,2.0497
EURNZD,20251117,204500,2.0495,2.0495,2.0495,2.0495
EURNZD,20251117,204600,2.0495,2.0495,2.0494,2.0495
EURNZD,20251117,204700,2.0496,2.0499,2.0496,2.0499
EURNZD,20251117,204800,2.0500,2.0500,2.0500,2.0500
EURNZD,20251117,204900,2.0500,2.0500,2.0499,2.0499
EURNZD,20251117,205000,2.0500,2.0501,2.0500,2.0501
EURNZD,20251117,205100,2.0500,2.0500,2.0497,2.0497
EURNZD,20251117,205200,2.0498,2.0499,2.0498,2.0499
EURNZD,20251117,205300,2.0499,2.0499,2.0499,2.0499
EURNZD,20251117,205400,2.0500,2.0502,2.0500,2.0502
EURNZD,20251117,205500,2.0501,2.0501,2.0497,2.0498
EURNZD,20251117,205600,2.0497,2.0498,2.0497,2.0498
EURNZD,20251117,205700,2.0498,2.0498,2.0498,2.0498
EURNZD,20251117,205800,2.0497,2.0498,2.0496,2.0498
EURNZD,20251117,205900,2.0498,2.0498,2.0498,2.0498
EURNZD,20251117,210000,2.0498,2.0498,2.0495,2.0495
EURNZD,20251117,210100,2.0496,2.0498,2.0495,2.0498
EURNZD,20251117,210200,2.0499,2.0499,2.0499,2.0499
EURNZD,20251117,210300,2.0500,2.0502,2.0500,2.0502
EURNZD,20251117,210400,2.0503,2.0503,2.0502,2.0502
EURNZD,20251117,210500,2.0501,2.0502,2.0501,2.0502
EURNZD,20251117,210600,2.0502,2.0502,2.0501,2.0502
EURNZD,20251117,210700,2.0501,2.0501,2.0501,2.0501
EURNZD,20251117,210800,2.0501,2.0501,2.0500,2.0500
EURNZD,20251117,210900,2.0501,2.0501,2.0499,2.0499
EURNZD,20251117,211000,2.0498,2.0499,2.0498,2.0499
EURNZD,20251117,211100,2.0498,2.0498,2.0498,2.0498
EURNZD,20251117,211200,2.0497,2.0499,2.0497,2.0499
EURNZD,20251117,211300,2.0498,2.0499,2.0498,2.0498
EURNZD,20251117,211400,2.0498,2.0498,2.0498,2.0498
EURNZD,20251117,211500,2.0499,2.0500,2.0499,2.0500
EURNZD,20251117,211600,2.0501,2.0501,2.0501,2.0501
EURNZD,20251117,211700,2.0501,2.0501,2.0499,2.0499
EURNZD,20251117,211800,2.0499,2.0500,2.0498,2.0500
EURNZD,20251117,211900,2.0499,2.0499,2.0497,2.0497
EURNZD,20251117,212000,2.0498,2.0498,2.0498,2.0498
EURNZD,20251117,212100,2.0498,2.0500,2.0498,2.0499
EURNZD,20251117,212200,2.0499,2.0501,2.0499,2.0501
EURNZD,20251117,212300,2.0500,2.0500,2.0500,2.0500
EURNZD,20251117,212400,2.0501,2.0503,2.0501,2.0501
EURNZD,20251117,212500,2.0500,2.0502,2.0500,2.0502
EURNZD,20251117,212600,2.0503,2.0503,2.0503,2.0503
EURNZD,20251117,212700,2.0503,2.0503,2.0502,2.0502
EURNZD,20251117,212800,2.0502,2.0502,2.0502,2.0502
EURNZD,20251117,212900,2.0502,2.0502,2.0502,2.0502
EURNZD,20251117,213000,2.0502,2.0502,2.0502,2.0502
EURNZD,20251117,213100,2.0503,2.0503,2.0502,2.0502
EURNZD,20251117,213200,2.0501,2.0501,2.0499,2.0500
EURNZD,20251117,213300,2.0501,2.0501,2.0501,2.0501
EURNZD,20251117,213400,2.0501,2.0501,2.0500,2.0500
EURNZD,20251117,213500,2.0501,2.0502,2.0501,2.0502
EURNZD,20251117,213600,2.0503,2.0503,2.0503,2.0503
EURNZD,20251117,213700,2.0503,2.0503,2.0501,2.0501
EURNZD,20251117,213800,2.0502,2.0502,2.0499,2.0499
EURNZD,20251117,213900,2.0500,2.0502,2.0500,2.0502
EURNZD,20251117,214000,2.0502,2.0502,2.0502,2.0502
EURNZD,20251117,214100,2.0502,2.0502,2.0502,2.0502
EURNZD,20251117,214200,2.0502,2.0502,2.0502,2.0502
EURNZD,20251117,214300,2.0503,2.0503,2.0503,2.0503
EURNZD,20251117,214400,2.0503,2.0505,2.0503,2.0505
EURNZD,20251117,214500,2.0504,2.0504,2.0503,2.0503
EURNZD,20251117,214600,2.0503,2.0503,2.0503,2.0503
EURNZD,20251117,214700,2.0499,2.0499,2.0499,2.0499
EURNZD,20251117,214800,2.0498,2.0498,2.0495,2.0496
EURNZD,20251117,214900,2.0496,2.0496,2.0496,2.0496
EURNZD,20251117,215000,2.0495,2.0496,2.0495,2.0496
EURNZD,20251117,215100,2.0495,2.0495,2.0492,2.0492
EURNZD,20251117,215200,2.0491,2.0491,2.0489,2.0489
EURNZD,20251117,215300,2.0490,2.0490,2.0490,2.0490
EURNZD,20251117,215400,2.0489,2.0490,2.0489,2.0490
EURNZD,20251117,215500,2.0490,2.0490,2.0490,2.0490
EURNZD,20251117,215600,2.0489,2.0489,2.0484,2.0484
EURNZD,20251117,215700,2.0484,2.0484,2.0484,2.0484
EURNZD,20251117,215800,2.0485,2.0485,2.0484,2.0484
EURNZD,20251117,215900,2.0483,2.0483,2.0482,2.0482
EURNZD,20251117,220000,2.0482,2.0482,2.0482,2.0482
EURNZD,20251117,220100,2.0483,2.0483,2.0482,2.0482
EURNZD,20251117,220200,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,220300,2.0481,2.0483,2.0481,2.0483
EURNZD,20251117,220400,2.0483,2.0483,2.0483,2.0483
EURNZD,20251117,220500,2.0486,2.0486,2.0486,2.0486
EURNZD,20251117,220600,2.0486,2.0486,2.0486,2.0486
EURNZD,20251117,220700,2.0487,2.0487,2.0487,2.0487
EURNZD,20251117,220800,2.0487,2.0487,2.0487,2.0487
EURNZD,20251117,220900,2.0487,2.0487,2.0487,2.0487
EURNZD,20251117,221000,2.0487,2.0487,2.0486,2.0486
EURNZD,20251117,221100,2.0486,2.0486,2.0484,2.0484
EURNZD,20251117,221200,2.0485,2.0488,2.0485,2.0488
EURNZD,20251117,221300,2.0490,2.0490,2.0490,2.0490
EURNZD,20251117,221400,2.0490,2.0491,2.0490,2.0491
EURNZD,20251117,221500,2.0490,2.0490,2.0490,2.0490
EURNZD,20251117,221600,2.0490,2.0490,2.0490,2.0490
EURNZD,20251117,221700,2.0490,2.0490,2.0490,2.0490
EURNZD,20251117,221800,2.0490,2.0490,2.0490,2.0490
EURNZD,20251117,221900,2.0490,2.0490,2.0490,2.0490
EURNZD,20251117,222000,2.0491,2.0491,2.0491,2.0491
EURNZD,20251117,222100,2.0491,2.0491,2.0491,2.0491
EURNZD,20251117,222200,2.0491,2.0491,2.0491,2.0491
EURNZD,20251117,222300,2.0491,2.0491,2.0491,2.0491
EURNZD,20251117,222400,2.0491,2.0491,2.0491,2.0491
EURNZD,20251117,222500,2.0491,2.0491,2.0491,2.0491
EURNZD,20251117,222600,2.0491,2.0491,2.0491,2.0491
EURNZD,20251117,222700,2.0491,2.0491,2.0488,2.0488
EURNZD,20251117,222800,2.0488,2.0488,2.0488,2.0488
EURNZD,20251117,222900,2.0488,2.0488,2.0488,2.0488
EURNZD,20251117,223000,2.0490,2.0490,2.0489,2.0489
EURNZD,20251117,223100,2.0491,2.0491,2.0491,2.0491
EURNZD,20251117,223200,2.0491,2.0493,2.0491,2.0493
EURNZD,20251117,223300,2.0494,2.0494,2.0494,2.0494
EURNZD,20251117,223400,2.0494,2.0494,2.0494,2.0494
EURNZD,20251117,223500,2.0494,2.0494,2.0494,2.0494
EURNZD,20251117,223600,2.0494,2.0495,2.0494,2.0495
EURNZD,20251117,223700,2.0495,2.0495,2.0495,2.0495
EURNZD,20251117,223800,2.0495,2.0495,2.0495,2.0495
EURNZD,20251117,223900,2.0494,2.0494,2.0494,2.0494
EURNZD,20251117,224000,2.0494,2.0494,2.0494,2.0494
EURNZD,20251117,224100,2.0492,2.0492,2.0489,2.0489
EURNZD,20251117,224200,2.0489,2.0489,2.0489,2.0489
EURNZD,20251117,224300,2.0490,2.0491,2.0490,2.0491
EURNZD,20251117,224400,2.0491,2.0491,2.0490,2.0490
EURNZD,20251117,224500,2.0488,2.0488,2.0487,2.0488
EURNZD,20251117,224600,2.0488,2.0488,2.0488,2.0488
EURNZD,20251117,224700,2.0489,2.0489,2.0489,2.0489
EURNZD,20251117,224800,2.0489,2.0489,2.0489,2.0489
EURNZD,20251117,224900,2.0488,2.0488,2.0488,2.0488
EURNZD,20251117,225000,2.0488,2.0488,2.0488,2.0488
EURNZD,20251117,225100,2.0488,2.0488,2.0487,2.0487
EURNZD,20251117,225200,2.0485,2.0485,2.0485,2.0485
EURNZD,20251117,225300,2.0485,2.0485,2.0485,2.0485
EURNZD,20251117,225400,2.0485,2.0485,2.0485,2.0485
EURNZD,20251117,225500,2.0485,2.0485,2.0485,2.0485
EURNZD,20251117,225600,2.0485,2.0485,2.0485,2.0485
EURNZD,20251117,225700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251117,225800,2.0485,2.0487,2.0485,2.0486
EURNZD,20251117,225900,2.0485,2.0485,2.0484,2.0485
EURNZD,20251117,230000,2.0484,2.0485,2.0484,2.0484
EURNZD,20251117,230100,2.0480,2.0480,2.0475,2.0475
EURNZD,20251117,230200,2.0475,2.0475,2.0475,2.0475
EURNZD,20251117,230300,2.0475,2.0475,2.0475,2.0475
EURNZD,20251117,230400,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,230500,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,230600,2.0478,2.0478,2.0478,2.0478
EURNZD,20251117,230700,2.0478,2.0478,2.0476,2.0476
EURNZD,20251117,230800,2.0476,2.0476,2.0476,2.0476
EURNZD,20251117,230900,2.0477,2.0477,2.0476,2.0476
EURNZD,20251117,231000,2.0476,2.0476,2.0476,2.0476
EURNZD,20251117,231100,2.0474,2.0474,2.0474,2.0474
EURNZD,20251117,231200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251117,231300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251117,231400,2.0474,2.0476,2.0474,2.0475
EURNZD,20251117,231500,2.0474,2.0474,2.0474,2.0474
EURNZD,20251117,231600,2.0474,2.0475,2.0474,2.0474
EURNZD,20251117,231700,2.0474,2.0475,2.0474,2.0475
EURNZD,20251117,231800,2.0475,2.0475,2.0475,2.0475
EURNZD,20251117,231900,2.0476,2.0477,2.0476,2.0477
EURNZD,20251117,232000,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,232100,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,232200,2.0479,2.0479,2.0477,2.0477
EURNZD,20251117,232300,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,232400,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,232500,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,232600,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,232700,2.0478,2.0479,2.0478,2.0479
EURNZD,20251117,232800,2.0478,2.0478,2.0478,2.0478
EURNZD,20251117,232900,2.0478,2.0478,2.0478,2.0478
EURNZD,20251117,233000,2.0482,2.0482,2.0482,2.0482
EURNZD,20251117,233100,2.0483,2.0484,2.0483,2.0484
EURNZD,20251117,233200,2.0484,2.0484,2.0484,2.0484
EURNZD,20251117,233300,2.0483,2.0483,2.0482,2.0482
EURNZD,20251117,233400,2.0482,2.0482,2.0482,2.0482
EURNZD,20251117,233500,2.0482,2.0482,2.0482,2.0482
EURNZD,20251117,233600,2.0482,2.0482,2.0481,2.0481
EURNZD,20251117,233700,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,233800,2.0481,2.0481,2.0481,2.0481
EURNZD,20251117,233900,2.0479,2.0479,2.0477,2.0477
EURNZD,20251117,234000,2.0478,2.0478,2.0478,2.0478
EURNZD,20251117,234100,2.0478,2.0479,2.0478,2.0479
EURNZD,20251117,234200,2.0479,2.0479,2.0479,2.0479
EURNZD,20251117,234300,2.0479,2.0479,2.0479,2.0479
EURNZD,20251117,234400,2.0479,2.0479,2.0479,2.0479
EURNZD,20251117,234500,2.0479,2.0479,2.0479,2.0479
EURNZD,20251117,234600,2.0478,2.0478,2.0478,2.0478
EURNZD,20251117,234700,2.0478,2.0478,2.0478,2.0478
EURNZD,20251117,234800,2.0478,2.0478,2.0478,2.0478
EURNZD,20251117,234900,2.0478,2.0478,2.0478,2.0478
EURNZD,20251117,235000,2.0478,2.0478,2.0477,2.0477
EURNZD,20251117,235100,2.0477,2.0477,2.0477,2.0477
EURNZD,20251117,235200,2.0478,2.0478,2.0478,2.0478
EURNZD,20251117,235300,2.0478,2.0478,2.0478,2.0478
EURNZD,20251117,235400,2.0478,2.0478,2.0478,2.0478
EURNZD,20251117,235500,2.0478,2.0478,2.0477,2.0477
EURNZD,20251117,235600,2.0478,2.0478,2.0478,2.0478
EURNZD,20251117,235700,2.0479,2.0479,2.0479,2.0479
EURNZD,20251117,235800,2.0478,2.0478,2.0476,2.0476
EURNZD,20251117,235900,2.0476,2.0476,2.0476,2.0476
EURNZD,20251118,000000,2.0475,2.0475,2.0474,2.0474
EURSGD,20251117,000100,1.5088,1.5090,1.5086,1.5086
EURSGD,20251117,000200,1.5085,1.5089,1.5085,1.5089
EURSGD,20251117,000300,1.5088,1.5089,1.5088,1.5089
EURSGD,20251117,000400,1.5090,1.5091,1.5089,1.5089
EURSGD,20251117,000500,1.5088,1.5088,1.5086,1.5086
EURSGD,20251117,000600,1.5087,1.5087,1.5086,1.5086
EURSGD,20251117,000700,1.5086,1.5086,1.5085,1.5085
EURSGD,20251117,000800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,000900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,001000,1.5084,1.5084,1.5083,1.5083
EURSGD,20251117,001100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,001200,1.5084,1.5084,1.5083,1.5083
EURSGD,20251117,001300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,001400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,001500,1.5082,1.5083,1.5082,1.5083
EURSGD,20251117,001600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,001700,1.5082,1.5082,1.5081,1.5081
EURSGD,20251117,001800,1.5080,1.5081,1.5080,1.5081
EURSGD,20251117,001900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,002000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,002100,1.5080,1.5080,1.5079,1.5079
EURSGD,20251117,002200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251117,002300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,002400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251117,002500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,002600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,002700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,002800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,002900,1.5083,1.5083,1.5082,1.5082
EURSGD,20251117,003000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,003100,1.5083,1.5085,1.5083,1.5085
EURSGD,20251117,003200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,003300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,003400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,003500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,003600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,003700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,003800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,003900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,004000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,004100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,004200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,004300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251117,004400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,004500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,004600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,004700,1.5084,1.5084,1.5082,1.5082
EURSGD,20251117,004800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,004900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,005000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,005100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,005200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,005300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,005400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,005500,1.5080,1.5081,1.5080,1.5080
EURSGD,20251117,005600,1.5079,1.5081,1.5079,1.5081
EURSGD,20251117,005700,1.5081,1.5082,1.5081,1.5082
EURSGD,20251117,005800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,005900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,010000,1.5081,1.5081,1.5080,1.5080
EURSGD,20251117,010100,1.5079,1.5081,1.5079,1.5081
EURSGD,20251117,010200,1.5080,1.5081,1.5080,1.5081
EURSGD,20251117,010300,1.5082,1.5082,1.5080,1.5080
EURSGD,20251117,010400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,010500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,010600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251117,010700,1.5079,1.5079,1.5077,1.5078
EURSGD,20251117,010800,1.5077,1.5078,1.5077,1.5078
EURSGD,20251117,010900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251117,011000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251117,011100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251117,011200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,011300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251117,011400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251117,011500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251117,011600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251117,011700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251117,011800,1.5073,1.5074,1.5073,1.5074
EURSGD,20251117,011900,1.5075,1.5076,1.5073,1.5073
EURSGD,20251117,012000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251117,012100,1.5074,1.5075,1.5074,1.5075
EURSGD,20251117,012200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,012300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,012400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,012500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,012600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,012700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251117,012800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251117,012900,1.5074,1.5075,1.5074,1.5075
EURSGD,20251117,013000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,013100,1.5075,1.5075,1.5074,1.5074
EURSGD,20251117,013200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251117,013300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,013400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,013500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,013600,1.5075,1.5076,1.5075,1.5075
EURSGD,20251117,013700,1.5076,1.5076,1.5075,1.5075
EURSGD,20251117,013800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,013900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,014000,1.5074,1.5075,1.5074,1.5075
EURSGD,20251117,014100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,014200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,014300,1.5076,1.5076,1.5075,1.5075
EURSGD,20251117,014400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,014500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,014600,1.5075,1.5076,1.5075,1.5076
EURSGD,20251117,014700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,014800,1.5075,1.5075,1.5074,1.5074
EURSGD,20251117,014900,1.5073,1.5074,1.5073,1.5074
EURSGD,20251117,015000,1.5073,1.5074,1.5073,1.5074
EURSGD,20251117,015100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251117,015200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251117,015300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251117,015400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251117,015500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251117,015600,1.5072,1.5074,1.5072,1.5074
EURSGD,20251117,015700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251117,015800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251117,015900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251117,020000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251117,020100,1.5072,1.5073,1.5072,1.5073
EURSGD,20251117,020200,1.5073,1.5074,1.5073,1.5074
EURSGD,20251117,020300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251117,020400,1.5075,1.5075,1.5074,1.5074
EURSGD,20251117,020500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251117,020600,1.5076,1.5076,1.5075,1.5075
EURSGD,20251117,020700,1.5075,1.5075,1.5074,1.5074
EURSGD,20251117,020800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,020900,1.5075,1.5075,1.5074,1.5074
EURSGD,20251117,021000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251117,021100,1.5076,1.5076,1.5075,1.5075
EURSGD,20251117,021200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,021300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,021400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,021500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,021600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,021700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,021800,1.5075,1.5075,1.5074,1.5074
EURSGD,20251117,021900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,022000,1.5075,1.5075,1.5074,1.5075
EURSGD,20251117,022100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,022200,1.5076,1.5076,1.5075,1.5075
EURSGD,20251117,022300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,022400,1.5076,1.5076,1.5075,1.5075
EURSGD,20251117,022500,1.5075,1.5075,1.5074,1.5075
EURSGD,20251117,022600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251117,022700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,022800,1.5075,1.5076,1.5075,1.5076
EURSGD,20251117,022900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251117,023000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251117,023100,1.5076,1.5078,1.5076,1.5078
EURSGD,20251117,023200,1.5078,1.5079,1.5078,1.5079
EURSGD,20251117,023300,1.5079,1.5079,1.5078,1.5079
EURSGD,20251117,023400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251117,023500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251117,023600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,023700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,023800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,023900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,024000,1.5079,1.5080,1.5079,1.5080
EURSGD,20251117,024100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,024200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,024300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,024400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,024500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,024600,1.5080,1.5081,1.5080,1.5081
EURSGD,20251117,024700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,024800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,024900,1.5081,1.5081,1.5080,1.5080
EURSGD,20251117,025000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,025100,1.5082,1.5083,1.5082,1.5083
EURSGD,20251117,025200,1.5083,1.5083,1.5082,1.5082
EURSGD,20251117,025300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,025400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,025500,1.5084,1.5085,1.5084,1.5085
EURSGD,20251117,025600,1.5084,1.5085,1.5084,1.5085
EURSGD,20251117,025700,1.5086,1.5086,1.5085,1.5085
EURSGD,20251117,025800,1.5084,1.5085,1.5084,1.5084
EURSGD,20251117,025900,1.5084,1.5085,1.5084,1.5085
EURSGD,20251117,030000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,030100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,030200,1.5084,1.5084,1.5083,1.5083
EURSGD,20251117,030300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,030400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,030500,1.5082,1.5083,1.5082,1.5083
EURSGD,20251117,030600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,030700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,030800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,030900,1.5083,1.5084,1.5083,1.5084
EURSGD,20251117,031000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,031100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,031200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,031300,1.5084,1.5084,1.5083,1.5083
EURSGD,20251117,031400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251117,031500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251117,031600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,031700,1.5084,1.5085,1.5084,1.5085
EURSGD,20251117,031800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,031900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,032000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,032100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,032200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,032300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,032400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,032500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,032600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,032700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,032800,1.5086,1.5086,1.5085,1.5085
EURSGD,20251117,032900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,033000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,033100,1.5087,1.5087,1.5086,1.5086
EURSGD,20251117,033200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,033300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,033400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,033500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,033600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,033700,1.5085,1.5086,1.5085,1.5086
EURSGD,20251117,033800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,033900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,034000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,034100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,034200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,034300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,034400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,034500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,034600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251117,034700,1.5085,1.5085,1.5084,1.5084
EURSGD,20251117,034800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,034900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,035000,1.5085,1.5085,1.5081,1.5081
EURSGD,20251117,035100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,035200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,035300,1.5082,1.5082,1.5081,1.5081
EURSGD,20251117,035400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,035500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,035600,1.5080,1.5081,1.5080,1.5081
EURSGD,20251117,035700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,035800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251117,035900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,040000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,040100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,040200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,040300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,040400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,040500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251117,040600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,040700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,040800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,040900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,041000,1.5081,1.5082,1.5081,1.5082
EURSGD,20251117,041100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,041200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,041300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251117,041400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251117,041500,1.5081,1.5082,1.5081,1.5082
EURSGD,20251117,041600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,041700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,041800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,041900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,042000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,042100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251117,042200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,042300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,042400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,042500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,042600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,042700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,042800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251117,042900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,043000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,043100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,043200,1.5085,1.5085,1.5084,1.5084
EURSGD,20251117,043300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,043400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,043500,1.5085,1.5085,1.5084,1.5084
EURSGD,20251117,043600,1.5084,1.5084,1.5083,1.5083
EURSGD,20251117,043700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,043800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,043900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,044000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,044100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,044200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,044300,1.5084,1.5084,1.5083,1.5084
EURSGD,20251117,044400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,044500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,044600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,044700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,044800,1.5085,1.5086,1.5085,1.5086
EURSGD,20251117,044900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,045000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,045100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251117,045200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,045300,1.5086,1.5086,1.5085,1.5085
EURSGD,20251117,045400,1.5085,1.5086,1.5085,1.5086
EURSGD,20251117,045500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,045600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,045700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,045800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,045900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,050000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,050100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,050200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,050300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,050400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,050500,1.5085,1.5085,1.5084,1.5084
EURSGD,20251117,050600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,050700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,050800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,050900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,051000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,051100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,051200,1.5084,1.5084,1.5083,1.5083
EURSGD,20251117,051300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251117,051400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,051500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,051600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,051700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,051800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,051900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,052000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,052100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,052200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,052300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,052400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,052500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,052600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,052700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,052800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,052900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,053000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,053100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,053200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,053300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,053400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,053500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,053600,1.5083,1.5085,1.5083,1.5085
EURSGD,20251117,053700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,053800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,053900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,054000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,054100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,054200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,054300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,054400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,054500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,054600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,054700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,054800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,054900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,055000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,055100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,055200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,055300,1.5085,1.5085,1.5084,1.5084
EURSGD,20251117,055400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,055500,1.5084,1.5085,1.5084,1.5085
EURSGD,20251117,055600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,055700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,055800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,055900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,060000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,060100,1.5086,1.5087,1.5086,1.5087
EURSGD,20251117,060200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251117,060300,1.5087,1.5087,1.5086,1.5086
EURSGD,20251117,060400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,060500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,060600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,060700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,060800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,060900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,061000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,061100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,061200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,061300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,061400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,061500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,061600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,061700,1.5086,1.5086,1.5085,1.5085
EURSGD,20251117,061800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,061900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,062000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,062100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,062200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,062300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,062400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,062500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,062600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,062700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,062800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,062900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,063000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,063100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,063200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,063300,1.5084,1.5084,1.5083,1.5083
EURSGD,20251117,063400,1.5083,1.5083,1.5082,1.5083
EURSGD,20251117,063500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,063600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,063700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,063800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251117,063900,1.5085,1.5085,1.5084,1.5084
EURSGD,20251117,064000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,064100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,064200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,064300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,064400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,064500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,064600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,064700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251117,064800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,064900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,065000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,065100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,065200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251117,065300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,065400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,065500,1.5086,1.5086,1.5085,1.5085
EURSGD,20251117,065600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,065700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251117,065800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,065900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,070000,1.5086,1.5087,1.5086,1.5087
EURSGD,20251117,070100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251117,070200,1.5087,1.5087,1.5086,1.5086
EURSGD,20251117,070300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,070400,1.5086,1.5087,1.5086,1.5087
EURSGD,20251117,070500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251117,070600,1.5086,1.5087,1.5086,1.5087
EURSGD,20251117,070700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251117,070800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251117,070900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251117,071000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251117,071100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251117,071200,1.5088,1.5089,1.5088,1.5089
EURSGD,20251117,071300,1.5089,1.5089,1.5088,1.5088
EURSGD,20251117,071400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251117,071500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251117,071600,1.5089,1.5090,1.5089,1.5090
EURSGD,20251117,071700,1.5089,1.5090,1.5089,1.5090
EURSGD,20251117,071800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,071900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,072000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,072100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,072200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,072300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,072400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,072500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,072600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,072700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,072800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,072900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,073000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251117,073100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,073200,1.5090,1.5090,1.5089,1.5089
EURSGD,20251117,073300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,073400,1.5090,1.5091,1.5090,1.5091
EURSGD,20251117,073500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,073600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,073700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,073800,1.5092,1.5093,1.5092,1.5093
EURSGD,20251117,073900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,074000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,074100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,074200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,074300,1.5094,1.5094,1.5093,1.5093
EURSGD,20251117,074400,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,074500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,074600,1.5095,1.5095,1.5094,1.5095
EURSGD,20251117,074700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,074800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,074900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,075000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,075100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,075200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,075300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,075400,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,075500,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,075600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,075700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,075800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,075900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,080000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,080100,1.5098,1.5099,1.5098,1.5099
EURSGD,20251117,080200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,080300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,080400,1.5099,1.5099,1.5098,1.5098
EURSGD,20251117,080500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,080600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,080700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,080800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,080900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,081000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,081100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,081200,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,081300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,081400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,081500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,081600,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,081700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,081800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,081900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,082000,1.5097,1.5099,1.5097,1.5099
EURSGD,20251117,082100,1.5099,1.5099,1.5098,1.5098
EURSGD,20251117,082200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,082300,1.5100,1.5100,1.5099,1.5099
EURSGD,20251117,082400,1.5098,1.5099,1.5098,1.5099
EURSGD,20251117,082500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,082600,1.5098,1.5099,1.5098,1.5099
EURSGD,20251117,082700,1.5099,1.5099,1.5098,1.5098
EURSGD,20251117,082800,1.5098,1.5099,1.5098,1.5099
EURSGD,20251117,082900,1.5098,1.5099,1.5098,1.5099
EURSGD,20251117,083000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,083100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,083200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,083300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,083400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,083500,1.5099,1.5099,1.5098,1.5098
EURSGD,20251117,083600,1.5099,1.5099,1.5098,1.5098
EURSGD,20251117,083700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,083800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,083900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,084000,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,084100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,084200,1.5096,1.5098,1.5096,1.5098
EURSGD,20251117,084300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,084400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,084500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,084600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,084700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,084800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,084900,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,085000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,085100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,085200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,085300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,085400,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,085500,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,085600,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,085700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,085800,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,085900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,090000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,090100,1.5098,1.5098,1.5096,1.5096
EURSGD,20251117,090200,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,090300,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,090400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,090500,1.5096,1.5096,1.5095,1.5096
EURSGD,20251117,090600,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,090700,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,090800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,090900,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,091000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,091100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,091200,1.5098,1.5099,1.5098,1.5098
EURSGD,20251117,091300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,091400,1.5096,1.5098,1.5096,1.5098
EURSGD,20251117,091500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,091600,1.5098,1.5098,1.5097,1.5097
EURSGD,20251117,091700,1.5096,1.5096,1.5095,1.5096
EURSGD,20251117,091800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,091900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,092000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,092100,1.5095,1.5095,1.5094,1.5094
EURSGD,20251117,092200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,092300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,092400,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,092500,1.5096,1.5097,1.5096,1.5096
EURSGD,20251117,092600,1.5095,1.5095,1.5093,1.5093
EURSGD,20251117,092700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,092800,1.5094,1.5095,1.5094,1.5094
EURSGD,20251117,092900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,093000,1.5095,1.5096,1.5094,1.5094
EURSGD,20251117,093100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,093200,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,093300,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,093400,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,093500,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,093600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,093700,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,093800,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,093900,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,094000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,094100,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,094200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,094300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,094400,1.5097,1.5097,1.5095,1.5095
EURSGD,20251117,094500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,094600,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,094700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,094800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,094900,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,095000,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,095100,1.5096,1.5096,1.5095,1.5096
EURSGD,20251117,095200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,095300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,095400,1.5097,1.5099,1.5097,1.5098
EURSGD,20251117,095500,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,095600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,095700,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,095800,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,095900,1.5099,1.5099,1.5097,1.5097
EURSGD,20251117,100000,1.5098,1.5098,1.5096,1.5096
EURSGD,20251117,100100,1.5095,1.5095,1.5094,1.5094
EURSGD,20251117,100200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,100300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,100400,1.5094,1.5094,1.5093,1.5093
EURSGD,20251117,100500,1.5094,1.5094,1.5093,1.5093
EURSGD,20251117,100600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,100700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,100800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,100900,1.5093,1.5095,1.5093,1.5095
EURSGD,20251117,101000,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,101100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251117,101200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,101300,1.5094,1.5094,1.5093,1.5093
EURSGD,20251117,101400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,101500,1.5091,1.5092,1.5091,1.5091
EURSGD,20251117,101600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,101700,1.5092,1.5092,1.5091,1.5091
EURSGD,20251117,101800,1.5091,1.5091,1.5090,1.5091
EURSGD,20251117,101900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,102000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,102100,1.5090,1.5091,1.5090,1.5091
EURSGD,20251117,102200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,102300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,102400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,102500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,102600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,102700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,102800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251117,102900,1.5089,1.5090,1.5089,1.5090
EURSGD,20251117,103000,1.5089,1.5090,1.5089,1.5090
EURSGD,20251117,103100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,103200,1.5091,1.5092,1.5091,1.5092
EURSGD,20251117,103300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,103400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,103500,1.5094,1.5094,1.5093,1.5093
EURSGD,20251117,103600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,103700,1.5093,1.5093,1.5092,1.5092
EURSGD,20251117,103800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,103900,1.5093,1.5093,1.5092,1.5093
EURSGD,20251117,104000,1.5093,1.5093,1.5092,1.5092
EURSGD,20251117,104100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,104200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,104300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,104400,1.5092,1.5093,1.5092,1.5093
EURSGD,20251117,104500,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,104600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,104700,1.5094,1.5094,1.5093,1.5093
EURSGD,20251117,104800,1.5093,1.5094,1.5093,1.5094
EURSGD,20251117,104900,1.5095,1.5095,1.5094,1.5095
EURSGD,20251117,105000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,105100,1.5095,1.5096,1.5095,1.5095
EURSGD,20251117,105200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,105300,1.5095,1.5095,1.5094,1.5095
EURSGD,20251117,105400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,105500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,105600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,105700,1.5096,1.5097,1.5096,1.5096
EURSGD,20251117,105800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,105900,1.5095,1.5096,1.5095,1.5095
EURSGD,20251117,110000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,110100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,110200,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,110300,1.5094,1.5095,1.5094,1.5094
EURSGD,20251117,110400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,110500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,110600,1.5095,1.5096,1.5094,1.5094
EURSGD,20251117,110700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,110800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,110900,1.5095,1.5095,1.5094,1.5095
EURSGD,20251117,111000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,111100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,111200,1.5093,1.5094,1.5093,1.5094
EURSGD,20251117,111300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,111400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,111500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,111600,1.5095,1.5096,1.5095,1.5095
EURSGD,20251117,111700,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,111800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,111900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,112000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,112100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,112200,1.5100,1.5101,1.5100,1.5101
EURSGD,20251117,112300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,112400,1.5100,1.5101,1.5100,1.5101
EURSGD,20251117,112500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251117,112600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251117,112700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,112800,1.5100,1.5100,1.5099,1.5099
EURSGD,20251117,112900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,113000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,113100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,113200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,113300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,113400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,113500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,113600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,113700,1.5100,1.5100,1.5099,1.5099
EURSGD,20251117,113800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,113900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,114000,1.5100,1.5100,1.5099,1.5099
EURSGD,20251117,114100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,114200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,114300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,114400,1.5100,1.5100,1.5099,1.5100
EURSGD,20251117,114500,1.5101,1.5101,1.5100,1.5100
EURSGD,20251117,114600,1.5100,1.5100,1.5099,1.5099
EURSGD,20251117,114700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,114800,1.5098,1.5098,1.5097,1.5097
EURSGD,20251117,114900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,115000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,115100,1.5098,1.5099,1.5098,1.5099
EURSGD,20251117,115200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,115300,1.5098,1.5098,1.5096,1.5097
EURSGD,20251117,115400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,115500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,115600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,115700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,115800,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,115900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,120000,1.5097,1.5097,1.5096,1.5097
EURSGD,20251117,120100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,120200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251117,120300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,120400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,120500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,120600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,120700,1.5098,1.5099,1.5098,1.5099
EURSGD,20251117,120800,1.5100,1.5100,1.5099,1.5099
EURSGD,20251117,120900,1.5099,1.5100,1.5099,1.5100
EURSGD,20251117,121000,1.5099,1.5099,1.5098,1.5098
EURSGD,20251117,121100,1.5098,1.5099,1.5098,1.5099
EURSGD,20251117,121200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251117,121300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,121400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,121500,1.5098,1.5098,1.5097,1.5097
EURSGD,20251117,121600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,121700,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,121800,1.5099,1.5099,1.5098,1.5098
EURSGD,20251117,121900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,122000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,122100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,122200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,122300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,122400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,122500,1.5098,1.5099,1.5098,1.5099
EURSGD,20251117,122600,1.5099,1.5099,1.5098,1.5098
EURSGD,20251117,122700,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,122800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,122900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,123000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,123100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,123200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,123300,1.5099,1.5099,1.5097,1.5097
EURSGD,20251117,123400,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,123500,1.5096,1.5098,1.5096,1.5098
EURSGD,20251117,123600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,123700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,123800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,123900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,124000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,124100,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,124200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,124300,1.5096,1.5096,1.5095,1.5096
EURSGD,20251117,124400,1.5095,1.5097,1.5095,1.5097
EURSGD,20251117,124500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,124600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,124700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,124800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,124900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,125000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,125100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,125200,1.5095,1.5095,1.5094,1.5094
EURSGD,20251117,125300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,125400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,125500,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,125600,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,125700,1.5097,1.5097,1.5096,1.5097
EURSGD,20251117,125800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,125900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,130000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,130100,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,130200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,130300,1.5099,1.5099,1.5098,1.5098
EURSGD,20251117,130400,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,130500,1.5098,1.5099,1.5098,1.5099
EURSGD,20251117,130600,1.5098,1.5099,1.5098,1.5099
EURSGD,20251117,130700,1.5099,1.5099,1.5098,1.5098
EURSGD,20251117,130800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,130900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,131000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,131100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,131200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,131300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,131400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,131500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,131600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,131700,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,131800,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,131900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,132000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,132100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,132200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,132300,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,132400,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,132500,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,132600,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,132700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,132800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,132900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,133000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251117,133100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,133200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,133300,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,133400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,133500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,133600,1.5095,1.5095,1.5094,1.5094
EURSGD,20251117,133700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,133800,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,133900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,134000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,134100,1.5095,1.5097,1.5095,1.5097
EURSGD,20251117,134200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,134300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,134400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,134500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,134600,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,134700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,134800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,134900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,135000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,135100,1.5093,1.5094,1.5093,1.5094
EURSGD,20251117,135200,1.5095,1.5095,1.5094,1.5094
EURSGD,20251117,135300,1.5093,1.5094,1.5093,1.5094
EURSGD,20251117,135400,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,135500,1.5095,1.5095,1.5094,1.5094
EURSGD,20251117,135600,1.5093,1.5094,1.5093,1.5093
EURSGD,20251117,135700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,135800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,135900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,140000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,140100,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,140200,1.5095,1.5095,1.5093,1.5093
EURSGD,20251117,140300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,140400,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,140500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,140600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,140700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,140800,1.5094,1.5095,1.5094,1.5094
EURSGD,20251117,140900,1.5094,1.5094,1.5093,1.5093
EURSGD,20251117,141000,1.5092,1.5092,1.5091,1.5091
EURSGD,20251117,141100,1.5090,1.5092,1.5090,1.5092
EURSGD,20251117,141200,1.5091,1.5094,1.5091,1.5094
EURSGD,20251117,141300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,141400,1.5093,1.5093,1.5092,1.5093
EURSGD,20251117,141500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,141600,1.5093,1.5093,1.5092,1.5092
EURSGD,20251117,141700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251117,141800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,141900,1.5093,1.5093,1.5092,1.5092
EURSGD,20251117,142000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,142100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251117,142200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,142300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251117,142400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,142500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,142600,1.5093,1.5093,1.5092,1.5092
EURSGD,20251117,142700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,142800,1.5091,1.5092,1.5091,1.5092
EURSGD,20251117,142900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,143000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,143100,1.5093,1.5093,1.5092,1.5092
EURSGD,20251117,143200,1.5091,1.5093,1.5091,1.5093
EURSGD,20251117,143300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,143400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,143500,1.5094,1.5095,1.5094,1.5094
EURSGD,20251117,143600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,143700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,143800,1.5093,1.5094,1.5093,1.5093
EURSGD,20251117,143900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,144000,1.5093,1.5093,1.5091,1.5091
EURSGD,20251117,144100,1.5090,1.5091,1.5090,1.5090
EURSGD,20251117,144200,1.5090,1.5091,1.5090,1.5091
EURSGD,20251117,144300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,144400,1.5090,1.5091,1.5090,1.5091
EURSGD,20251117,144500,1.5090,1.5091,1.5089,1.5089
EURSGD,20251117,144600,1.5090,1.5091,1.5089,1.5090
EURSGD,20251117,144700,1.5091,1.5092,1.5090,1.5090
EURSGD,20251117,144800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,144900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,145000,1.5089,1.5090,1.5089,1.5090
EURSGD,20251117,145100,1.5091,1.5091,1.5090,1.5090
EURSGD,20251117,145200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,145300,1.5089,1.5090,1.5089,1.5090
EURSGD,20251117,145400,1.5089,1.5090,1.5089,1.5090
EURSGD,20251117,145500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,145600,1.5090,1.5090,1.5089,1.5089
EURSGD,20251117,145700,1.5090,1.5091,1.5090,1.5091
EURSGD,20251117,145800,1.5092,1.5092,1.5090,1.5090
EURSGD,20251117,145900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,150000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,150100,1.5090,1.5092,1.5090,1.5092
EURSGD,20251117,150200,1.5091,1.5092,1.5091,1.5092
EURSGD,20251117,150300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251117,150400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,150500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,150600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,150700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,150800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,150900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,151000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,151100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,151200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,151300,1.5092,1.5092,1.5091,1.5092
EURSGD,20251117,151400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,151500,1.5092,1.5093,1.5092,1.5092
EURSGD,20251117,151600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,151700,1.5092,1.5093,1.5092,1.5093
EURSGD,20251117,151800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,151900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,152000,1.5093,1.5094,1.5093,1.5094
EURSGD,20251117,152200,1.5094,1.5094,1.5093,1.5093
EURSGD,20251117,152300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,152400,1.5094,1.5095,1.5094,1.5094
EURSGD,20251117,152500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,152600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,152700,1.5095,1.5095,1.5094,1.5095
EURSGD,20251117,152800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,152900,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,153000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,153100,1.5093,1.5093,1.5092,1.5093
EURSGD,20251117,153200,1.5092,1.5093,1.5092,1.5093
EURSGD,20251117,153300,1.5094,1.5094,1.5093,1.5093
EURSGD,20251117,153400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,153500,1.5092,1.5092,1.5091,1.5091
EURSGD,20251117,153600,1.5092,1.5092,1.5091,1.5091
EURSGD,20251117,153700,1.5091,1.5091,1.5089,1.5089
EURSGD,20251117,153800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251117,153900,1.5088,1.5088,1.5086,1.5086
EURSGD,20251117,154000,1.5085,1.5086,1.5085,1.5086
EURSGD,20251117,154100,1.5087,1.5087,1.5085,1.5085
EURSGD,20251117,154200,1.5086,1.5086,1.5084,1.5085
EURSGD,20251117,154300,1.5086,1.5087,1.5086,1.5087
EURSGD,20251117,154400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,154500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251117,154600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251117,154700,1.5088,1.5088,1.5087,1.5087
EURSGD,20251117,154800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251117,154900,1.5088,1.5089,1.5088,1.5088
EURSGD,20251117,155000,1.5089,1.5089,1.5087,1.5087
EURSGD,20251117,155100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251117,155200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251117,155300,1.5087,1.5087,1.5086,1.5087
EURSGD,20251117,155400,1.5088,1.5089,1.5088,1.5088
EURSGD,20251117,155500,1.5089,1.5089,1.5088,1.5088
EURSGD,20251117,155600,1.5087,1.5088,1.5087,1.5087
EURSGD,20251117,155700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251117,155800,1.5088,1.5089,1.5088,1.5088
EURSGD,20251117,155900,1.5087,1.5088,1.5087,1.5087
EURSGD,20251117,160000,1.5087,1.5087,1.5086,1.5086
EURSGD,20251117,160100,1.5085,1.5086,1.5085,1.5085
EURSGD,20251117,160200,1.5084,1.5086,1.5084,1.5086
EURSGD,20251117,160300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251117,160400,1.5087,1.5088,1.5087,1.5088
EURSGD,20251117,160500,1.5089,1.5089,1.5088,1.5088
EURSGD,20251117,160600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251117,160700,1.5088,1.5088,1.5087,1.5088
EURSGD,20251117,160800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251117,160900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251117,161000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251117,161100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251117,161200,1.5088,1.5090,1.5088,1.5090
EURSGD,20251117,161300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251117,161400,1.5089,1.5090,1.5089,1.5090
EURSGD,20251117,161500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251117,161600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,161700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,161800,1.5091,1.5093,1.5091,1.5093
EURSGD,20251117,161900,1.5092,1.5093,1.5092,1.5093
EURSGD,20251117,162000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,162100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,162200,1.5093,1.5094,1.5093,1.5094
EURSGD,20251117,162300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,162400,1.5095,1.5095,1.5094,1.5094
EURSGD,20251117,162500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,162600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,162700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,162800,1.5094,1.5094,1.5093,1.5094
EURSGD,20251117,162900,1.5093,1.5093,1.5092,1.5092
EURSGD,20251117,163000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,163100,1.5092,1.5092,1.5091,1.5091
EURSGD,20251117,163200,1.5090,1.5090,1.5089,1.5090
EURSGD,20251117,163300,1.5090,1.5091,1.5090,1.5091
EURSGD,20251117,163400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,163500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,163600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251117,163700,1.5089,1.5090,1.5089,1.5089
EURSGD,20251117,163800,1.5090,1.5090,1.5089,1.5089
EURSGD,20251117,163900,1.5089,1.5091,1.5089,1.5090
EURSGD,20251117,164000,1.5091,1.5091,1.5090,1.5090
EURSGD,20251117,164100,1.5091,1.5091,1.5090,1.5090
EURSGD,20251117,164200,1.5091,1.5091,1.5089,1.5089
EURSGD,20251117,164300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,164400,1.5090,1.5090,1.5089,1.5089
EURSGD,20251117,164500,1.5088,1.5089,1.5088,1.5089
EURSGD,20251117,164600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251117,164700,1.5089,1.5090,1.5089,1.5090
EURSGD,20251117,164800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251117,164900,1.5090,1.5091,1.5090,1.5091
EURSGD,20251117,165000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,165100,1.5093,1.5093,1.5092,1.5092
EURSGD,20251117,165200,1.5092,1.5093,1.5092,1.5092
EURSGD,20251117,165300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251117,165400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,165500,1.5093,1.5094,1.5093,1.5094
EURSGD,20251117,165600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,165700,1.5095,1.5097,1.5095,1.5097
EURSGD,20251117,165800,1.5098,1.5099,1.5098,1.5099
EURSGD,20251117,165900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,170000,1.5100,1.5100,1.5099,1.5099
EURSGD,20251117,170100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,170200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,170300,1.5099,1.5099,1.5097,1.5097
EURSGD,20251117,170400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,170500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,170600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,170700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,170800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,170900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,171000,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,171100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,171200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,171300,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,171400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,171500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,171600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,171700,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,171800,1.5098,1.5099,1.5097,1.5099
EURSGD,20251117,171900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251117,172000,1.5098,1.5099,1.5098,1.5099
EURSGD,20251117,172100,1.5100,1.5100,1.5099,1.5099
EURSGD,20251117,172200,1.5098,1.5099,1.5098,1.5098
EURSGD,20251117,172300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,172400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,172500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,172600,1.5097,1.5097,1.5096,1.5097
EURSGD,20251117,172700,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,172800,1.5097,1.5097,1.5096,1.5097
EURSGD,20251117,172900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,173000,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,173100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,173200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,173300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,173400,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,173500,1.5099,1.5099,1.5097,1.5097
EURSGD,20251117,173600,1.5098,1.5098,1.5097,1.5097
EURSGD,20251117,173700,1.5098,1.5098,1.5097,1.5097
EURSGD,20251117,173800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,173900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,174000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,174100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,174200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,174300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,174400,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,174500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,174600,1.5097,1.5097,1.5096,1.5097
EURSGD,20251117,174700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,174800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,174900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,175000,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,175100,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,175200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,175300,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,175400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,175500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,175600,1.5095,1.5095,1.5094,1.5094
EURSGD,20251117,175700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,175800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,175900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,180000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,180100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,180200,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,180300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,180400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,180500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,180600,1.5093,1.5094,1.5093,1.5093
EURSGD,20251117,180700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,180800,1.5092,1.5092,1.5091,1.5091
EURSGD,20251117,180900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,181000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,181100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,181200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,181300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251117,181400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,181500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,181600,1.5092,1.5092,1.5091,1.5091
EURSGD,20251117,181700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,181800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,181900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,182000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,182100,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,182200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,182300,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,182400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,182500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,182600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,182700,1.5095,1.5095,1.5094,1.5094
EURSGD,20251117,182800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,182900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,183000,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,183100,1.5095,1.5095,1.5094,1.5094
EURSGD,20251117,183200,1.5093,1.5094,1.5093,1.5094
EURSGD,20251117,183300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,183400,1.5095,1.5095,1.5094,1.5095
EURSGD,20251117,183500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,183600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,183700,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,183800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,183900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,184000,1.5094,1.5094,1.5092,1.5093
EURSGD,20251117,184100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,184200,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,184300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,184400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,184500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,184600,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,184700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,184800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,184900,1.5092,1.5093,1.5092,1.5093
EURSGD,20251117,185000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,185100,1.5092,1.5093,1.5092,1.5093
EURSGD,20251117,185200,1.5093,1.5094,1.5093,1.5094
EURSGD,20251117,185300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,185400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,185500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,185600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,185700,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,185800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,185900,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,190000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,190100,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,190200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,190300,1.5095,1.5095,1.5094,1.5094
EURSGD,20251117,190400,1.5095,1.5095,1.5094,1.5095
EURSGD,20251117,190500,1.5095,1.5095,1.5094,1.5094
EURSGD,20251117,190600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,190700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,190800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,190900,1.5095,1.5095,1.5094,1.5094
EURSGD,20251117,191000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,191100,1.5093,1.5093,1.5092,1.5092
EURSGD,20251117,191200,1.5091,1.5091,1.5090,1.5090
EURSGD,20251117,191300,1.5091,1.5091,1.5090,1.5091
EURSGD,20251117,191400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,191500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,191600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,191700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,191800,1.5092,1.5092,1.5091,1.5091
EURSGD,20251117,191900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,192000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251117,192100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,192200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,192300,1.5092,1.5092,1.5090,1.5090
EURSGD,20251117,192400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,192500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,192600,1.5092,1.5093,1.5092,1.5093
EURSGD,20251117,192700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,192800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,192900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,193000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,193100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251117,193200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,193300,1.5093,1.5093,1.5092,1.5093
EURSGD,20251117,193400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,193500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,193600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,193700,1.5093,1.5094,1.5093,1.5094
EURSGD,20251117,193800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,193900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,194000,1.5092,1.5093,1.5092,1.5093
EURSGD,20251117,194100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,194200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,194300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,194400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251117,194500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,194600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,194700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,194800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,194900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,195000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,195100,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,195200,1.5095,1.5095,1.5094,1.5094
EURSGD,20251117,195300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,195400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,195500,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,195600,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,195700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,195800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,195900,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,200000,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,200100,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,200200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,200300,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,200400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,200500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,200600,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,200700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,200800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,200900,1.5097,1.5097,1.5095,1.5095
EURSGD,20251117,201000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,201100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,201200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,201300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,201400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,201500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,201600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,201700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,201800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,201900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,202000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,202100,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,202200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,202300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,202400,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,202500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,202600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,202700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,202800,1.5097,1.5099,1.5097,1.5099
EURSGD,20251117,202900,1.5100,1.5100,1.5099,1.5099
EURSGD,20251117,203000,1.5099,1.5099,1.5098,1.5098
EURSGD,20251117,203100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,203200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,203300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,203400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,203500,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,203600,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,203700,1.5096,1.5096,1.5094,1.5094
EURSGD,20251117,203800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,203900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,204000,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,204100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,204200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,204300,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,204400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,204500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,204600,1.5097,1.5097,1.5096,1.5097
EURSGD,20251117,204700,1.5096,1.5098,1.5096,1.5098
EURSGD,20251117,204800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,204900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,205000,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,205100,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,205200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,205300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,205400,1.5097,1.5098,1.5097,1.5097
EURSGD,20251117,205500,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,205600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,205700,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,205800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,205900,1.5097,1.5097,1.5096,1.5097
EURSGD,20251117,210000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,210100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,210200,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,210300,1.5096,1.5098,1.5096,1.5098
EURSGD,20251117,210400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,210500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,210600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,210700,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,210800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,210900,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,211000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,211100,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,211200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,211300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,211400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,211500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,211600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,211700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,211800,1.5098,1.5098,1.5097,1.5097
EURSGD,20251117,211900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,212000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,212100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,212200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,212300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,212400,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,212500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,212600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,212700,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,212800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,212900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,213000,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,213100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,213200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251117,213300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,213400,1.5097,1.5097,1.5096,1.5097
EURSGD,20251117,213500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,213600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,213700,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,213800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,213900,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,214000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251117,214100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,214200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,214300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,214400,1.5097,1.5098,1.5097,1.5098
EURSGD,20251117,214500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,214600,1.5098,1.5098,1.5097,1.5097
EURSGD,20251117,214700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,214800,1.5098,1.5098,1.5096,1.5096
EURSGD,20251117,214900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,215000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,215100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,215200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,215300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,215400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,215500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,215600,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,215700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,215800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,215900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,220000,1.5094,1.5094,1.5093,1.5094
EURSGD,20251117,220100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,220200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,220300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,220400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,220500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,220600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,220700,1.5094,1.5095,1.5094,1.5095
EURSGD,20251117,220800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,220900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,221000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251117,221100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,221200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,221300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,221400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,221500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,221600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,221700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,221800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,221900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,222000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,222100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,222200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,222300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,222400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,222500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,222600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,222700,1.5093,1.5093,1.5092,1.5092
EURSGD,20251117,222800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,222900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,223000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251117,223100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,223200,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,223300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,223400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,223500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,223600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,223700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,223800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,223900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,224000,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,224100,1.5096,1.5096,1.5095,1.5095
EURSGD,20251117,224200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,224300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,224400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,224500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,224600,1.5096,1.5097,1.5096,1.5097
EURSGD,20251117,224700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,224800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,224900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,225000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,225100,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,225200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,225300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,225400,1.5095,1.5096,1.5095,1.5096
EURSGD,20251117,225500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251117,225600,1.5097,1.5105,1.5097,1.5101
EURSGD,20251117,225700,1.5100,1.5103,1.5100,1.5103
EURSGD,20251117,225800,1.5104,1.5104,1.5103,1.5103
EURSGD,20251117,225900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251117,230000,1.5102,1.5102,1.5101,1.5101
EURSGD,20251117,230100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,230200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,230300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251117,230400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,230500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,230600,1.5099,1.5100,1.5099,1.5099
EURSGD,20251117,230700,1.5097,1.5097,1.5096,1.5096
EURSGD,20251117,230800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,230900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,231000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,231100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,231200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,231300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,231400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,231500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,231600,1.5093,1.5094,1.5093,1.5093
EURSGD,20251117,231700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,231800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251117,231900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,232000,1.5095,1.5097,1.5095,1.5097
EURSGD,20251117,232100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,232200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,232300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,232400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,232500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251117,232600,1.5098,1.5098,1.5097,1.5097
EURSGD,20251117,232700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251117,232800,1.5095,1.5095,1.5092,1.5092
EURSGD,20251117,232900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,233000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,233100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,233200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,233300,1.5092,1.5099,1.5092,1.5095
EURSGD,20251117,233400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,233500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251117,233600,1.5095,1.5095,1.5089,1.5089
EURSGD,20251117,233700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251117,233800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251117,233900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,234000,1.5094,1.5094,1.5091,1.5091
EURSGD,20251117,234100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251117,234200,1.5091,1.5092,1.5091,1.5091
EURSGD,20251117,234300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251117,234400,1.5092,1.5092,1.5091,1.5091
EURSGD,20251117,234500,1.5091,1.5092,1.5091,1.5092
EURSGD,20251117,234600,1.5093,1.5093,1.5091,1.5092
EURSGD,20251117,234700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,234800,1.5093,1.5094,1.5093,1.5093
EURSGD,20251117,234900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,235000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,235100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251117,235200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,235300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,235400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,235500,1.5094,1.5094,1.5093,1.5093
EURSGD,20251117,235600,1.5093,1.5094,1.5093,1.5094
EURSGD,20251117,235700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251117,235800,1.5093,1.5093,1.5092,1.5093
EURSGD,20251117,235900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251118,000000,1.5092,1.5092,1.5092,1.5092
EURZAR,20251117,000100,19.864,19.865,19.863,19.864
EURZAR,20251117,000200,19.863,19.867,19.863,19.867
EURZAR,20251117,000300,19.866,19.867,19.866,19.867
EURZAR,20251117,000400,19.868,19.868,19.865,19.865
EURZAR,20251117,000500,19.865,19.865,19.865,19.865
EURZAR,20251117,000600,19.866,19.867,19.866,19.867
EURZAR,20251117,000700,19.867,19.867,19.867,19.867
EURZAR,20251117,000800,19.868,19.868,19.868,19.868
EURZAR,20251117,000900,19.868,19.868,19.867,19.867
EURZAR,20251117,001000,19.867,19.867,19.865,19.865
EURZAR,20251117,001100,19.863,19.863,19.862,19.862
EURZAR,20251117,001200,19.862,19.862,19.862,19.862
EURZAR,20251117,001300,19.861,19.861,19.861,19.861
EURZAR,20251117,001400,19.862,19.862,19.860,19.860
EURZAR,20251117,001500,19.860,19.860,19.860,19.860
EURZAR,20251117,001600,19.860,19.860,19.860,19.860
EURZAR,20251117,001700,19.859,19.859,19.858,19.858
EURZAR,20251117,001800,19.858,19.858,19.858,19.858
EURZAR,20251117,001900,19.859,19.859,19.859,19.859
EURZAR,20251117,002000,19.860,19.860,19.860,19.860
EURZAR,20251117,002100,19.858,19.858,19.857,19.857
EURZAR,20251117,002200,19.857,19.857,19.857,19.857
EURZAR,20251117,002300,19.857,19.857,19.857,19.857
EURZAR,20251117,002400,19.858,19.858,19.858,19.858
EURZAR,20251117,002500,19.859,19.860,19.859,19.860
EURZAR,20251117,002600,19.857,19.857,19.853,19.853
EURZAR,20251117,002700,19.852,19.852,19.850,19.850
EURZAR,20251117,002800,19.850,19.850,19.850,19.850
EURZAR,20251117,002900,19.847,19.847,19.847,19.847
EURZAR,20251117,003000,19.846,19.846,19.846,19.846
EURZAR,20251117,003100,19.846,19.846,19.846,19.846
EURZAR,20251117,003200,19.846,19.846,19.846,19.846
EURZAR,20251117,003300,19.846,19.846,19.846,19.846
EURZAR,20251117,003400,19.846,19.846,19.846,19.846
EURZAR,20251117,003500,19.846,19.846,19.846,19.846
EURZAR,20251117,003600,19.846,19.850,19.846,19.850
EURZAR,20251117,003700,19.849,19.849,19.849,19.849
EURZAR,20251117,003800,19.849,19.849,19.847,19.847
EURZAR,20251117,003900,19.847,19.847,19.847,19.847
EURZAR,20251117,004000,19.847,19.847,19.847,19.847
EURZAR,20251117,004100,19.847,19.847,19.847,19.847
EURZAR,20251117,004200,19.847,19.847,19.847,19.847
EURZAR,20251117,004300,19.845,19.845,19.844,19.844
EURZAR,20251117,004400,19.844,19.844,19.844,19.844
EURZAR,20251117,004500,19.843,19.844,19.843,19.844
EURZAR,20251117,004600,19.843,19.844,19.843,19.844
EURZAR,20251117,004700,19.843,19.843,19.840,19.840
EURZAR,20251117,004800,19.840,19.840,19.840,19.840
EURZAR,20251117,004900,19.839,19.840,19.839,19.840
EURZAR,20251117,005000,19.841,19.841,19.841,19.841
EURZAR,20251117,005100,19.841,19.841,19.841,19.841
EURZAR,20251117,005200,19.841,19.841,19.841,19.841
EURZAR,20251117,005300,19.840,19.840,19.839,19.839
EURZAR,20251117,005400,19.838,19.838,19.837,19.837
EURZAR,20251117,005500,19.835,19.835,19.833,19.833
EURZAR,20251117,005600,19.834,19.834,19.834,19.834
EURZAR,20251117,005700,19.836,19.836,19.836,19.836
EURZAR,20251117,005800,19.840,19.840,19.840,19.840
EURZAR,20251117,005900,19.840,19.840,19.840,19.840
EURZAR,20251117,010000,19.839,19.839,19.839,19.839
EURZAR,20251117,010100,19.838,19.838,19.837,19.837
EURZAR,20251117,010200,19.836,19.836,19.836,19.836
EURZAR,20251117,010300,19.837,19.837,19.835,19.835
EURZAR,20251117,010400,19.834,19.834,19.834,19.834
EURZAR,20251117,010500,19.834,19.834,19.833,19.833
EURZAR,20251117,010600,19.832,19.832,19.831,19.832
EURZAR,20251117,010700,19.830,19.831,19.830,19.831
EURZAR,20251117,010800,19.832,19.833,19.832,19.833
EURZAR,20251117,010900,19.833,19.835,19.833,19.835
EURZAR,20251117,011000,19.836,19.836,19.836,19.836
EURZAR,20251117,011100,19.835,19.837,19.835,19.836
EURZAR,20251117,011200,19.837,19.837,19.837,19.837
EURZAR,20251117,011300,19.836,19.836,19.835,19.836
EURZAR,20251117,011400,19.835,19.836,19.835,19.835
EURZAR,20251117,011500,19.835,19.835,19.835,19.835
EURZAR,20251117,011600,19.835,19.835,19.835,19.835
EURZAR,20251117,011700,19.834,19.835,19.834,19.835
EURZAR,20251117,011800,19.835,19.835,19.835,19.835
EURZAR,20251117,011900,19.837,19.839,19.835,19.835
EURZAR,20251117,012000,19.834,19.834,19.834,19.834
EURZAR,20251117,012100,19.834,19.837,19.834,19.837
EURZAR,20251117,012200,19.836,19.837,19.836,19.837
EURZAR,20251117,012300,19.837,19.838,19.837,19.838
EURZAR,20251117,012400,19.839,19.839,19.839,19.839
EURZAR,20251117,012500,19.839,19.839,19.839,19.839
EURZAR,20251117,012600,19.839,19.839,19.839,19.839
EURZAR,20251117,012700,19.839,19.839,19.839,19.839
EURZAR,20251117,012800,19.838,19.838,19.837,19.837
EURZAR,20251117,012900,19.836,19.836,19.834,19.834
EURZAR,20251117,013000,19.833,19.833,19.831,19.831
EURZAR,20251117,013100,19.830,19.830,19.828,19.828
EURZAR,20251117,013200,19.826,19.827,19.826,19.827
EURZAR,20251117,013300,19.828,19.828,19.828,19.828
EURZAR,20251117,013400,19.829,19.830,19.829,19.830
EURZAR,20251117,013500,19.830,19.830,19.828,19.829
EURZAR,20251117,013600,19.830,19.830,19.829,19.829
EURZAR,20251117,013700,19.828,19.828,19.828,19.828
EURZAR,20251117,013800,19.829,19.829,19.829,19.829
EURZAR,20251117,013900,19.829,19.829,19.829,19.829
EURZAR,20251117,014000,19.828,19.828,19.827,19.828
EURZAR,20251117,014100,19.829,19.830,19.829,19.830
EURZAR,20251117,014200,19.829,19.830,19.829,19.830
EURZAR,20251117,014300,19.830,19.830,19.830,19.830
EURZAR,20251117,014400,19.829,19.830,19.829,19.829
EURZAR,20251117,014500,19.828,19.828,19.828,19.828
EURZAR,20251117,014600,19.829,19.829,19.829,19.829
EURZAR,20251117,014700,19.829,19.829,19.829,19.829
EURZAR,20251117,014800,19.829,19.829,19.827,19.827
EURZAR,20251117,014900,19.826,19.826,19.826,19.826
EURZAR,20251117,015000,19.826,19.827,19.825,19.825
EURZAR,20251117,015100,19.823,19.823,19.818,19.819
EURZAR,20251117,015200,19.820,19.821,19.820,19.820
EURZAR,20251117,015300,19.819,19.821,19.819,19.821
EURZAR,20251117,015400,19.822,19.822,19.822,19.822
EURZAR,20251117,015500,19.823,19.823,19.821,19.821
EURZAR,20251117,015600,19.822,19.827,19.822,19.827
EURZAR,20251117,015700,19.828,19.829,19.828,19.829
EURZAR,20251117,015800,19.828,19.829,19.828,19.829
EURZAR,20251117,015900,19.828,19.829,19.828,19.828
EURZAR,20251117,020000,19.829,19.830,19.829,19.829
EURZAR,20251117,020100,19.830,19.834,19.830,19.834
EURZAR,20251117,020200,19.834,19.834,19.834,19.834
EURZAR,20251117,020300,19.835,19.835,19.835,19.835
EURZAR,20251117,020400,19.836,19.836,19.835,19.835
EURZAR,20251117,020500,19.836,19.837,19.836,19.837
EURZAR,20251117,020600,19.838,19.838,19.837,19.837
EURZAR,20251117,020700,19.837,19.837,19.837,19.837
EURZAR,20251117,020800,19.837,19.839,19.837,19.839
EURZAR,20251117,020900,19.838,19.838,19.828,19.828
EURZAR,20251117,021000,19.828,19.830,19.828,19.830
EURZAR,20251117,021100,19.831,19.832,19.830,19.830
EURZAR,20251117,021200,19.830,19.830,19.830,19.830
EURZAR,20251117,021300,19.830,19.830,19.830,19.830
EURZAR,20251117,021400,19.829,19.829,19.829,19.829
EURZAR,20251117,021500,19.830,19.830,19.829,19.830
EURZAR,20251117,021600,19.831,19.833,19.831,19.833
EURZAR,20251117,021700,19.834,19.834,19.833,19.833
EURZAR,20251117,021800,19.834,19.834,19.831,19.831
EURZAR,20251117,021900,19.830,19.830,19.829,19.830
EURZAR,20251117,022000,19.829,19.830,19.829,19.830
EURZAR,20251117,022100,19.829,19.830,19.829,19.830
EURZAR,20251117,022200,19.830,19.830,19.830,19.830
EURZAR,20251117,022300,19.828,19.828,19.828,19.828
EURZAR,20251117,022400,19.827,19.827,19.826,19.826
EURZAR,20251117,022500,19.825,19.826,19.823,19.826
EURZAR,20251117,022600,19.827,19.827,19.826,19.827
EURZAR,20251117,022700,19.827,19.827,19.827,19.827
EURZAR,20251117,022800,19.827,19.827,19.827,19.827
EURZAR,20251117,022900,19.826,19.826,19.826,19.826
EURZAR,20251117,023000,19.826,19.826,19.825,19.826
EURZAR,20251117,023100,19.827,19.828,19.826,19.826
EURZAR,20251117,023200,19.825,19.827,19.825,19.827
EURZAR,20251117,023300,19.827,19.828,19.827,19.828
EURZAR,20251117,023400,19.829,19.830,19.829,19.830
EURZAR,20251117,023500,19.831,19.831,19.828,19.828
EURZAR,20251117,023600,19.827,19.827,19.824,19.824
EURZAR,20251117,023700,19.825,19.828,19.825,19.828
EURZAR,20251117,023800,19.827,19.828,19.826,19.828
EURZAR,20251117,023900,19.827,19.830,19.827,19.828
EURZAR,20251117,024000,19.829,19.830,19.828,19.830
EURZAR,20251117,024100,19.830,19.831,19.830,19.831
EURZAR,20251117,024200,19.830,19.832,19.830,19.831
EURZAR,20251117,024300,19.832,19.832,19.830,19.830
EURZAR,20251117,024400,19.829,19.832,19.829,19.832
EURZAR,20251117,024500,19.831,19.832,19.830,19.832
EURZAR,20251117,024600,19.833,19.834,19.833,19.834
EURZAR,20251117,024700,19.835,19.835,19.834,19.834
EURZAR,20251117,024800,19.835,19.836,19.835,19.836
EURZAR,20251117,024900,19.837,19.837,19.837,19.837
EURZAR,20251117,025000,19.837,19.837,19.836,19.836
EURZAR,20251117,025100,19.837,19.837,19.835,19.835
EURZAR,20251117,025200,19.834,19.834,19.834,19.834
EURZAR,20251117,025300,19.839,19.840,19.839,19.840
EURZAR,20251117,025400,19.840,19.840,19.840,19.840
EURZAR,20251117,025500,19.841,19.841,19.840,19.840
EURZAR,20251117,025600,19.840,19.840,19.840,19.840
EURZAR,20251117,025700,19.841,19.841,19.840,19.840
EURZAR,20251117,025800,19.839,19.850,19.839,19.849
EURZAR,20251117,025900,19.848,19.851,19.848,19.851
EURZAR,20251117,030000,19.851,19.851,19.851,19.851
EURZAR,20251117,030100,19.851,19.853,19.851,19.853
EURZAR,20251117,030200,19.854,19.854,19.851,19.852
EURZAR,20251117,030300,19.853,19.853,19.851,19.851
EURZAR,20251117,030400,19.852,19.853,19.851,19.851
EURZAR,20251117,030500,19.850,19.851,19.850,19.851
EURZAR,20251117,030600,19.852,19.853,19.851,19.851
EURZAR,20251117,030700,19.849,19.849,19.847,19.847
EURZAR,20251117,030800,19.848,19.848,19.846,19.846
EURZAR,20251117,030900,19.845,19.846,19.845,19.846
EURZAR,20251117,031000,19.847,19.847,19.846,19.846
EURZAR,20251117,031100,19.845,19.846,19.844,19.846
EURZAR,20251117,031200,19.845,19.845,19.844,19.845
EURZAR,20251117,031300,19.844,19.844,19.844,19.844
EURZAR,20251117,031400,19.844,19.844,19.843,19.843
EURZAR,20251117,031500,19.844,19.844,19.844,19.844
EURZAR,20251117,031600,19.844,19.844,19.844,19.844
EURZAR,20251117,031700,19.843,19.844,19.843,19.844
EURZAR,20251117,031800,19.844,19.844,19.844,19.844
EURZAR,20251117,031900,19.844,19.844,19.844,19.844
EURZAR,20251117,032000,19.843,19.844,19.843,19.843
EURZAR,20251117,032100,19.844,19.844,19.844,19.844
EURZAR,20251117,032200,19.844,19.844,19.843,19.843
EURZAR,20251117,032300,19.844,19.844,19.844,19.844
EURZAR,20251117,032400,19.844,19.844,19.844,19.844
EURZAR,20251117,032500,19.844,19.844,19.844,19.844
EURZAR,20251117,032600,19.844,19.844,19.843,19.843
EURZAR,20251117,032700,19.844,19.846,19.844,19.846
EURZAR,20251117,032800,19.847,19.847,19.845,19.845
EURZAR,20251117,032900,19.846,19.847,19.845,19.845
EURZAR,20251117,033000,19.844,19.845,19.844,19.845
EURZAR,20251117,033100,19.846,19.846,19.846,19.846
EURZAR,20251117,033200,19.846,19.847,19.846,19.847
EURZAR,20251117,033300,19.846,19.846,19.846,19.846
EURZAR,20251117,033400,19.845,19.846,19.845,19.846
EURZAR,20251117,033500,19.846,19.846,19.846,19.846
EURZAR,20251117,033600,19.845,19.845,19.845,19.845
EURZAR,20251117,033700,19.846,19.846,19.845,19.846
EURZAR,20251117,033800,19.846,19.846,19.846,19.846
EURZAR,20251117,033900,19.845,19.845,19.845,19.845
EURZAR,20251117,034000,19.845,19.845,19.844,19.844
EURZAR,20251117,034100,19.843,19.843,19.843,19.843
EURZAR,20251117,034200,19.843,19.844,19.843,19.844
EURZAR,20251117,034300,19.843,19.843,19.843,19.843
EURZAR,20251117,034400,19.843,19.843,19.843,19.843
EURZAR,20251117,034500,19.843,19.844,19.843,19.843
EURZAR,20251117,034600,19.842,19.843,19.842,19.842
EURZAR,20251117,034700,19.843,19.843,19.843,19.843
EURZAR,20251117,034800,19.844,19.844,19.843,19.844
EURZAR,20251117,034900,19.843,19.843,19.842,19.842
EURZAR,20251117,035000,19.842,19.842,19.842,19.842
EURZAR,20251117,035100,19.841,19.841,19.839,19.839
EURZAR,20251117,035200,19.838,19.838,19.838,19.838
EURZAR,20251117,035300,19.837,19.840,19.837,19.840
EURZAR,20251117,035400,19.841,19.842,19.841,19.842
EURZAR,20251117,035500,19.841,19.841,19.840,19.840
EURZAR,20251117,035600,19.840,19.840,19.840,19.840
EURZAR,20251117,035700,19.839,19.839,19.838,19.839
EURZAR,20251117,035800,19.838,19.838,19.838,19.838
EURZAR,20251117,035900,19.837,19.837,19.837,19.837
EURZAR,20251117,040000,19.837,19.837,19.837,19.837
EURZAR,20251117,040100,19.836,19.840,19.836,19.840
EURZAR,20251117,040200,19.839,19.839,19.839,19.839
EURZAR,20251117,040300,19.839,19.839,19.839,19.839
EURZAR,20251117,040400,19.837,19.837,19.835,19.835
EURZAR,20251117,040500,19.835,19.835,19.834,19.834
EURZAR,20251117,040600,19.835,19.838,19.835,19.838
EURZAR,20251117,040700,19.838,19.838,19.838,19.838
EURZAR,20251117,040800,19.838,19.838,19.838,19.838
EURZAR,20251117,040900,19.837,19.838,19.837,19.837
EURZAR,20251117,041000,19.837,19.837,19.837,19.837
EURZAR,20251117,041100,19.837,19.837,19.837,19.837
EURZAR,20251117,041200,19.836,19.836,19.836,19.836
EURZAR,20251117,041300,19.836,19.836,19.835,19.835
EURZAR,20251117,041400,19.835,19.835,19.834,19.834
EURZAR,20251117,041500,19.834,19.834,19.834,19.834
EURZAR,20251117,041600,19.834,19.834,19.834,19.834
EURZAR,20251117,041700,19.834,19.834,19.834,19.834
EURZAR,20251117,041800,19.833,19.833,19.833,19.833
EURZAR,20251117,041900,19.833,19.835,19.833,19.835
EURZAR,20251117,042000,19.836,19.838,19.836,19.838
EURZAR,20251117,042100,19.838,19.838,19.837,19.837
EURZAR,20251117,042200,19.837,19.837,19.837,19.837
EURZAR,20251117,042300,19.837,19.837,19.837,19.837
EURZAR,20251117,042400,19.837,19.837,19.837,19.837
EURZAR,20251117,042500,19.837,19.837,19.836,19.836
EURZAR,20251117,042600,19.837,19.837,19.836,19.837
EURZAR,20251117,042700,19.837,19.837,19.837,19.837
EURZAR,20251117,042800,19.837,19.837,19.837,19.837
EURZAR,20251117,042900,19.838,19.838,19.837,19.837
EURZAR,20251117,043000,19.837,19.837,19.837,19.837
EURZAR,20251117,043100,19.837,19.837,19.837,19.837
EURZAR,20251117,043200,19.837,19.837,19.837,19.837
EURZAR,20251117,043300,19.837,19.837,19.837,19.837
EURZAR,20251117,043400,19.837,19.837,19.837,19.837
EURZAR,20251117,043500,19.835,19.840,19.835,19.840
EURZAR,20251117,043600,19.840,19.840,19.840,19.840
EURZAR,20251117,043700,19.840,19.840,19.840,19.840
EURZAR,20251117,043800,19.840,19.841,19.840,19.840
EURZAR,20251117,043900,19.840,19.840,19.840,19.840
EURZAR,20251117,044000,19.840,19.840,19.840,19.840
EURZAR,20251117,044100,19.837,19.837,19.837,19.837
EURZAR,20251117,044200,19.838,19.838,19.838,19.838
EURZAR,20251117,044300,19.837,19.837,19.837,19.837
EURZAR,20251117,044400,19.837,19.837,19.837,19.837
EURZAR,20251117,044500,19.837,19.837,19.836,19.836
EURZAR,20251117,044600,19.837,19.837,19.837,19.837
EURZAR,20251117,044700,19.837,19.837,19.836,19.836
EURZAR,20251117,044800,19.837,19.837,19.837,19.837
EURZAR,20251117,044900,19.837,19.837,19.836,19.836
EURZAR,20251117,045000,19.837,19.837,19.837,19.837
EURZAR,20251117,045100,19.837,19.839,19.837,19.839
EURZAR,20251117,045200,19.838,19.839,19.838,19.839
EURZAR,20251117,045300,19.838,19.839,19.835,19.835
EURZAR,20251117,045400,19.835,19.835,19.835,19.835
EURZAR,20251117,045500,19.833,19.835,19.833,19.835
EURZAR,20251117,045600,19.836,19.836,19.836,19.836
EURZAR,20251117,045700,19.835,19.835,19.835,19.835
EURZAR,20251117,045800,19.835,19.835,19.835,19.835
EURZAR,20251117,045900,19.835,19.836,19.835,19.836
EURZAR,20251117,050000,19.835,19.836,19.835,19.835
EURZAR,20251117,050100,19.836,19.836,19.835,19.835
EURZAR,20251117,050200,19.836,19.836,19.835,19.835
EURZAR,20251117,050300,19.836,19.837,19.836,19.837
EURZAR,20251117,050400,19.836,19.837,19.836,19.836
EURZAR,20251117,050500,19.837,19.837,19.835,19.835
EURZAR,20251117,050600,19.834,19.834,19.834,19.834
EURZAR,20251117,050700,19.834,19.834,19.834,19.834
EURZAR,20251117,050800,19.834,19.834,19.834,19.834
EURZAR,20251117,050900,19.834,19.834,19.834,19.834
EURZAR,20251117,051000,19.833,19.833,19.832,19.832
EURZAR,20251117,051100,19.833,19.835,19.833,19.835
EURZAR,20251117,051200,19.834,19.834,19.834,19.834
EURZAR,20251117,051300,19.834,19.835,19.834,19.835
EURZAR,20251117,051400,19.834,19.834,19.834,19.834
EURZAR,20251117,051500,19.834,19.835,19.834,19.835
EURZAR,20251117,051600,19.834,19.835,19.834,19.835
EURZAR,20251117,051700,19.835,19.835,19.835,19.835
EURZAR,20251117,051800,19.835,19.836,19.835,19.836
EURZAR,20251117,051900,19.837,19.837,19.836,19.837
EURZAR,20251117,052000,19.837,19.837,19.837,19.837
EURZAR,20251117,052100,19.837,19.837,19.837,19.837
EURZAR,20251117,052200,19.837,19.837,19.837,19.837
EURZAR,20251117,052300,19.837,19.837,19.837,19.837
EURZAR,20251117,052400,19.837,19.837,19.837,19.837
EURZAR,20251117,052500,19.834,19.834,19.834,19.834
EURZAR,20251117,052600,19.834,19.834,19.834,19.834
EURZAR,20251117,052700,19.835,19.836,19.835,19.836
EURZAR,20251117,052800,19.836,19.836,19.836,19.836
EURZAR,20251117,052900,19.836,19.836,19.836,19.836
EURZAR,20251117,053000,19.836,19.836,19.836,19.836
EURZAR,20251117,053100,19.836,19.836,19.836,19.836
EURZAR,20251117,053200,19.836,19.837,19.836,19.837
EURZAR,20251117,053300,19.837,19.837,19.837,19.837
EURZAR,20251117,053400,19.837,19.837,19.837,19.837
EURZAR,20251117,053500,19.836,19.837,19.836,19.837
EURZAR,20251117,053600,19.838,19.839,19.838,19.839
EURZAR,20251117,053700,19.838,19.839,19.838,19.839
EURZAR,20251117,053800,19.839,19.839,19.839,19.839
EURZAR,20251117,053900,19.838,19.839,19.838,19.839
EURZAR,20251117,054000,19.839,19.839,19.839,19.839
EURZAR,20251117,054100,19.839,19.839,19.838,19.839
EURZAR,20251117,054200,19.839,19.839,19.839,19.839
EURZAR,20251117,054300,19.839,19.839,19.839,19.839
EURZAR,20251117,054400,19.839,19.839,19.839,19.839
EURZAR,20251117,054500,19.839,19.839,19.839,19.839
EURZAR,20251117,054600,19.839,19.839,19.837,19.837
EURZAR,20251117,054700,19.837,19.837,19.837,19.837
EURZAR,20251117,054800,19.837,19.837,19.837,19.837
EURZAR,20251117,054900,19.837,19.837,19.837,19.837
EURZAR,20251117,055000,19.837,19.837,19.837,19.837
EURZAR,20251117,055100,19.836,19.836,19.836,19.836
EURZAR,20251117,055200,19.836,19.836,19.834,19.834
EURZAR,20251117,055300,19.834,19.834,19.834,19.834
EURZAR,20251117,055400,19.833,19.833,19.833,19.833
EURZAR,20251117,055500,19.833,19.833,19.833,19.833
EURZAR,20251117,055600,19.833,19.833,19.833,19.833
EURZAR,20251117,055700,19.833,19.833,19.833,19.833
EURZAR,20251117,055800,19.834,19.834,19.834,19.834
EURZAR,20251117,055900,19.836,19.837,19.836,19.837
EURZAR,20251117,060000,19.838,19.838,19.838,19.838
EURZAR,20251117,060100,19.839,19.840,19.839,19.840
EURZAR,20251117,060200,19.840,19.840,19.840,19.840
EURZAR,20251117,060300,19.839,19.839,19.837,19.837
EURZAR,20251117,060400,19.837,19.837,19.837,19.837
EURZAR,20251117,060500,19.837,19.837,19.837,19.837
EURZAR,20251117,060600,19.837,19.837,19.837,19.837
EURZAR,20251117,060700,19.835,19.836,19.835,19.836
EURZAR,20251117,060800,19.836,19.836,19.836,19.836
EURZAR,20251117,060900,19.836,19.836,19.836,19.836
EURZAR,20251117,061000,19.837,19.837,19.837,19.837
EURZAR,20251117,061100,19.836,19.836,19.836,19.836
EURZAR,20251117,061200,19.836,19.838,19.836,19.838
EURZAR,20251117,061300,19.838,19.838,19.838,19.838
EURZAR,20251117,061400,19.838,19.838,19.838,19.838
EURZAR,20251117,061500,19.839,19.839,19.839,19.839
EURZAR,20251117,061600,19.839,19.839,19.839,19.839
EURZAR,20251117,061700,19.839,19.839,19.839,19.839
EURZAR,20251117,061800,19.839,19.839,19.839,19.839
EURZAR,20251117,061900,19.839,19.839,19.837,19.837
EURZAR,20251117,062000,19.837,19.837,19.837,19.837
EURZAR,20251117,062100,19.837,19.837,19.837,19.837
EURZAR,20251117,062200,19.837,19.837,19.837,19.837
EURZAR,20251117,062300,19.840,19.840,19.840,19.840
EURZAR,20251117,062400,19.841,19.841,19.841,19.841
EURZAR,20251117,062500,19.841,19.841,19.841,19.841
EURZAR,20251117,062600,19.841,19.841,19.841,19.841
EURZAR,20251117,062700,19.840,19.840,19.840,19.840
EURZAR,20251117,062800,19.840,19.840,19.840,19.840
EURZAR,20251117,062900,19.840,19.840,19.840,19.840
EURZAR,20251117,063000,19.839,19.839,19.835,19.835
EURZAR,20251117,063100,19.835,19.836,19.835,19.836
EURZAR,20251117,063200,19.836,19.836,19.836,19.836
EURZAR,20251117,063300,19.835,19.839,19.835,19.839
EURZAR,20251117,063400,19.841,19.841,19.841,19.841
EURZAR,20251117,063500,19.840,19.841,19.840,19.841
EURZAR,20251117,063600,19.841,19.841,19.841,19.841
EURZAR,20251117,063700,19.841,19.841,19.841,19.841
EURZAR,20251117,063800,19.842,19.842,19.842,19.842
EURZAR,20251117,063900,19.843,19.843,19.843,19.843
EURZAR,20251117,064000,19.842,19.842,19.842,19.842
EURZAR,20251117,064100,19.842,19.842,19.842,19.842
EURZAR,20251117,064200,19.842,19.842,19.840,19.840
EURZAR,20251117,064300,19.840,19.840,19.839,19.839
EURZAR,20251117,064400,19.839,19.839,19.839,19.839
EURZAR,20251117,064500,19.839,19.839,19.839,19.839
EURZAR,20251117,064600,19.839,19.839,19.839,19.839
EURZAR,20251117,064700,19.839,19.839,19.837,19.837
EURZAR,20251117,064800,19.834,19.834,19.833,19.833
EURZAR,20251117,064900,19.833,19.833,19.832,19.832
EURZAR,20251117,065000,19.833,19.833,19.833,19.833
EURZAR,20251117,065100,19.832,19.833,19.830,19.833
EURZAR,20251117,065200,19.834,19.834,19.834,19.834
EURZAR,20251117,065300,19.834,19.834,19.834,19.834
EURZAR,20251117,065400,19.834,19.834,19.834,19.834
EURZAR,20251117,065500,19.833,19.833,19.833,19.833
EURZAR,20251117,065600,19.834,19.838,19.834,19.838
EURZAR,20251117,065700,19.839,19.839,19.839,19.839
EURZAR,20251117,065800,19.839,19.839,19.839,19.839
EURZAR,20251117,065900,19.839,19.839,19.838,19.839
EURZAR,20251117,070000,19.839,19.839,19.839,19.839
EURZAR,20251117,070100,19.839,19.839,19.839,19.839
EURZAR,20251117,070200,19.839,19.839,19.839,19.839
EURZAR,20251117,070300,19.839,19.839,19.839,19.839
EURZAR,20251117,070400,19.839,19.839,19.839,19.839
EURZAR,20251117,070500,19.839,19.839,19.839,19.839
EURZAR,20251117,070600,19.838,19.838,19.836,19.838
EURZAR,20251117,070700,19.839,19.839,19.839,19.839
EURZAR,20251117,070800,19.839,19.839,19.839,19.839
EURZAR,20251117,070900,19.840,19.840,19.840,19.840
EURZAR,20251117,071000,19.840,19.847,19.840,19.847
EURZAR,20251117,071100,19.847,19.847,19.847,19.847
EURZAR,20251117,071200,19.848,19.851,19.848,19.851
EURZAR,20251117,071300,19.850,19.851,19.850,19.851
EURZAR,20251117,071400,19.850,19.850,19.849,19.849
EURZAR,20251117,071500,19.849,19.849,19.849,19.849
EURZAR,20251117,071600,19.848,19.848,19.848,19.848
EURZAR,20251117,071700,19.848,19.848,19.847,19.847
EURZAR,20251117,071800,19.847,19.847,19.847,19.847
EURZAR,20251117,071900,19.847,19.847,19.844,19.844
EURZAR,20251117,072000,19.845,19.846,19.845,19.846
EURZAR,20251117,072100,19.847,19.847,19.847,19.847
EURZAR,20251117,072200,19.847,19.849,19.847,19.849
EURZAR,20251117,072300,19.848,19.848,19.848,19.848
EURZAR,20251117,072400,19.848,19.849,19.848,19.849
EURZAR,20251117,072500,19.850,19.850,19.849,19.849
EURZAR,20251117,072600,19.850,19.850,19.850,19.850
EURZAR,20251117,072700,19.851,19.852,19.850,19.852
EURZAR,20251117,072800,19.854,19.854,19.853,19.853
EURZAR,20251117,072900,19.852,19.852,19.852,19.852
EURZAR,20251117,073000,19.852,19.852,19.848,19.849
EURZAR,20251117,073100,19.848,19.848,19.848,19.848
EURZAR,20251117,073200,19.847,19.847,19.842,19.843
EURZAR,20251117,073300,19.846,19.848,19.846,19.848
EURZAR,20251117,073400,19.849,19.849,19.845,19.845
EURZAR,20251117,073500,19.846,19.847,19.846,19.847
EURZAR,20251117,073600,19.847,19.847,19.847,19.847
EURZAR,20251117,073700,19.846,19.846,19.841,19.841
EURZAR,20251117,073800,19.840,19.841,19.840,19.840
EURZAR,20251117,073900,19.839,19.840,19.839,19.840
EURZAR,20251117,074000,19.840,19.840,19.840,19.840
EURZAR,20251117,074100,19.840,19.840,19.840,19.840
EURZAR,20251117,074200,19.840,19.840,19.840,19.840
EURZAR,20251117,074300,19.842,19.843,19.842,19.842
EURZAR,20251117,074400,19.843,19.843,19.840,19.840
EURZAR,20251117,074500,19.841,19.843,19.841,19.843
EURZAR,20251117,074600,19.844,19.844,19.844,19.844
EURZAR,20251117,074700,19.844,19.845,19.844,19.845
EURZAR,20251117,074800,19.844,19.844,19.844,19.844
EURZAR,20251117,074900,19.844,19.844,19.841,19.841
EURZAR,20251117,075000,19.842,19.845,19.842,19.845
EURZAR,20251117,075100,19.846,19.846,19.844,19.846
EURZAR,20251117,075200,19.847,19.847,19.844,19.844
EURZAR,20251117,075300,19.843,19.843,19.840,19.840
EURZAR,20251117,075400,19.839,19.839,19.836,19.836
EURZAR,20251117,075500,19.835,19.835,19.833,19.835
EURZAR,20251117,075600,19.836,19.839,19.836,19.839
EURZAR,20251117,075700,19.840,19.840,19.840,19.840
EURZAR,20251117,075800,19.839,19.839,19.836,19.836
EURZAR,20251117,075900,19.837,19.837,19.836,19.836
EURZAR,20251117,080000,19.835,19.835,19.834,19.835
EURZAR,20251117,080100,19.837,19.837,19.835,19.837
EURZAR,20251117,080200,19.836,19.836,19.834,19.834
EURZAR,20251117,080300,19.833,19.833,19.829,19.829
EURZAR,20251117,080400,19.828,19.833,19.828,19.830
EURZAR,20251117,080500,19.829,19.829,19.826,19.828
EURZAR,20251117,080600,19.829,19.831,19.829,19.831
EURZAR,20251117,080700,19.830,19.831,19.828,19.828
EURZAR,20251117,080800,19.827,19.827,19.827,19.827
EURZAR,20251117,080900,19.826,19.826,19.822,19.822
EURZAR,20251117,081000,19.818,19.820,19.818,19.818
EURZAR,20251117,081100,19.819,19.819,19.818,19.818
EURZAR,20251117,081200,19.819,19.820,19.819,19.820
EURZAR,20251117,081300,19.819,19.820,19.819,19.819
EURZAR,20251117,081400,19.818,19.818,19.815,19.817
EURZAR,20251117,081500,19.818,19.825,19.818,19.821
EURZAR,20251117,081600,19.819,19.822,19.819,19.821
EURZAR,20251117,081700,19.822,19.822,19.820,19.820
EURZAR,20251117,081800,19.819,19.823,19.819,19.823
EURZAR,20251117,081900,19.822,19.823,19.816,19.817
EURZAR,20251117,082000,19.818,19.818,19.812,19.812
EURZAR,20251117,082100,19.813,19.815,19.813,19.814
EURZAR,20251117,082200,19.813,19.813,19.812,19.813
EURZAR,20251117,082300,19.812,19.819,19.812,19.819
EURZAR,20251117,082400,19.819,19.819,19.819,19.819
EURZAR,20251117,082500,19.818,19.818,19.816,19.818
EURZAR,20251117,082600,19.819,19.822,19.819,19.820
EURZAR,20251117,082700,19.821,19.821,19.819,19.819
EURZAR,20251117,082800,19.818,19.819,19.816,19.816
EURZAR,20251117,082900,19.817,19.819,19.816,19.819
EURZAR,20251117,083000,19.822,19.823,19.822,19.823
EURZAR,20251117,083100,19.823,19.823,19.818,19.818
EURZAR,20251117,083200,19.816,19.816,19.814,19.814
EURZAR,20251117,083300,19.815,19.815,19.813,19.813
EURZAR,20251117,083400,19.814,19.821,19.814,19.821
EURZAR,20251117,083500,19.822,19.822,19.820,19.822
EURZAR,20251117,083600,19.823,19.823,19.816,19.819
EURZAR,20251117,083700,19.820,19.821,19.820,19.821
EURZAR,20251117,083800,19.823,19.825,19.822,19.825
EURZAR,20251117,083900,19.824,19.824,19.819,19.820
EURZAR,20251117,084000,19.822,19.822,19.819,19.819
EURZAR,20251117,084100,19.820,19.820,19.816,19.816
EURZAR,20251117,084200,19.815,19.816,19.813,19.813
EURZAR,20251117,084300,19.812,19.812,19.811,19.811
EURZAR,20251117,084400,19.811,19.811,19.807,19.807
EURZAR,20251117,084500,19.807,19.807,19.807,19.807
EURZAR,20251117,084600,19.806,19.806,19.798,19.798
EURZAR,20251117,084700,19.797,19.801,19.797,19.800
EURZAR,20251117,084800,19.799,19.802,19.798,19.800
EURZAR,20251117,084900,19.801,19.805,19.801,19.803
EURZAR,20251117,085000,19.802,19.802,19.801,19.802
EURZAR,20251117,085100,19.801,19.801,19.795,19.796
EURZAR,20251117,085200,19.798,19.800,19.798,19.798
EURZAR,20251117,085300,19.799,19.799,19.794,19.794
EURZAR,20251117,085400,19.795,19.797,19.795,19.795
EURZAR,20251117,085500,19.794,19.794,19.791,19.791
EURZAR,20251117,085600,19.790,19.791,19.790,19.791
EURZAR,20251117,085700,19.792,19.794,19.792,19.794
EURZAR,20251117,085800,19.795,19.796,19.786,19.786
EURZAR,20251117,085900,19.787,19.789,19.787,19.789
EURZAR,20251117,090000,19.790,19.791,19.788,19.791
EURZAR,20251117,090100,19.792,19.795,19.791,19.795
EURZAR,20251117,090200,19.798,19.798,19.793,19.795
EURZAR,20251117,090300,19.794,19.794,19.789,19.789
EURZAR,20251117,090400,19.788,19.792,19.788,19.792
EURZAR,20251117,090500,19.794,19.798,19.791,19.791
EURZAR,20251117,090600,19.792,19.795,19.792,19.792
EURZAR,20251117,090700,19.794,19.799,19.794,19.799
EURZAR,20251117,090800,19.800,19.802,19.800,19.800
EURZAR,20251117,090900,19.799,19.802,19.797,19.801
EURZAR,20251117,091000,19.799,19.799,19.796,19.796
EURZAR,20251117,091100,19.797,19.799,19.797,19.799
EURZAR,20251117,091200,19.798,19.800,19.798,19.800
EURZAR,20251117,091300,19.799,19.800,19.798,19.800
EURZAR,20251117,091400,19.801,19.805,19.801,19.804
EURZAR,20251117,091500,19.802,19.807,19.802,19.807
EURZAR,20251117,091600,19.808,19.811,19.808,19.811
EURZAR,20251117,091700,19.812,19.812,19.807,19.807
EURZAR,20251117,091800,19.806,19.806,19.805,19.806
EURZAR,20251117,091900,19.807,19.810,19.807,19.810
EURZAR,20251117,092000,19.812,19.812,19.811,19.811
EURZAR,20251117,092100,19.812,19.814,19.808,19.808
EURZAR,20251117,092200,19.806,19.808,19.804,19.804
EURZAR,20251117,092300,19.805,19.810,19.804,19.810
EURZAR,20251117,092400,19.811,19.811,19.806,19.806
EURZAR,20251117,092500,19.805,19.808,19.805,19.808
EURZAR,20251117,092600,19.809,19.811,19.809,19.809
EURZAR,20251117,092700,19.809,19.809,19.809,19.809
EURZAR,20251117,092800,19.810,19.810,19.805,19.806
EURZAR,20251117,092900,19.807,19.808,19.806,19.807
EURZAR,20251117,093000,19.806,19.806,19.801,19.802
EURZAR,20251117,093100,19.803,19.803,19.799,19.799
EURZAR,20251117,093200,19.800,19.802,19.800,19.801
EURZAR,20251117,093300,19.802,19.802,19.798,19.799
EURZAR,20251117,093400,19.798,19.800,19.797,19.797
EURZAR,20251117,093500,19.798,19.800,19.798,19.799
EURZAR,20251117,093600,19.800,19.804,19.800,19.804
EURZAR,20251117,093700,19.803,19.809,19.803,19.807
EURZAR,20251117,093800,19.806,19.806,19.797,19.799
EURZAR,20251117,093900,19.800,19.802,19.800,19.801
EURZAR,20251117,094000,19.802,19.802,19.797,19.798
EURZAR,20251117,094100,19.799,19.801,19.799,19.801
EURZAR,20251117,094200,19.804,19.806,19.804,19.805
EURZAR,20251117,094300,19.804,19.809,19.804,19.809
EURZAR,20251117,094400,19.808,19.808,19.807,19.807
EURZAR,20251117,094500,19.807,19.808,19.806,19.808
EURZAR,20251117,094600,19.809,19.811,19.809,19.810
EURZAR,20251117,094700,19.808,19.808,19.805,19.805
EURZAR,20251117,094800,19.806,19.807,19.806,19.806
EURZAR,20251117,094900,19.807,19.810,19.807,19.809
EURZAR,20251117,095000,19.808,19.809,19.806,19.806
EURZAR,20251117,095100,19.807,19.811,19.807,19.809
EURZAR,20251117,095200,19.808,19.808,19.804,19.805
EURZAR,20251117,095300,19.806,19.806,19.805,19.805
EURZAR,20251117,095400,19.804,19.805,19.802,19.805
EURZAR,20251117,095500,19.804,19.807,19.803,19.807
EURZAR,20251117,095600,19.809,19.809,19.807,19.809
EURZAR,20251117,095700,19.808,19.808,19.806,19.806
EURZAR,20251117,095800,19.805,19.807,19.805,19.807
EURZAR,20251117,095900,19.808,19.811,19.807,19.810
EURZAR,20251117,100000,19.809,19.810,19.808,19.809
EURZAR,20251117,100100,19.808,19.814,19.808,19.814
EURZAR,20251117,100200,19.813,19.819,19.813,19.819
EURZAR,20251117,100300,19.818,19.819,19.817,19.819
EURZAR,20251117,100400,19.818,19.823,19.818,19.821
EURZAR,20251117,100500,19.822,19.823,19.814,19.814
EURZAR,20251117,100600,19.816,19.818,19.814,19.814
EURZAR,20251117,100700,19.813,19.813,19.809,19.809
EURZAR,20251117,100800,19.810,19.812,19.810,19.810
EURZAR,20251117,100900,19.811,19.811,19.809,19.810
EURZAR,20251117,101000,19.811,19.811,19.807,19.807
EURZAR,20251117,101100,19.808,19.809,19.807,19.807
EURZAR,20251117,101200,19.806,19.811,19.806,19.809
EURZAR,20251117,101300,19.810,19.813,19.810,19.813
EURZAR,20251117,101400,19.812,19.812,19.812,19.812
EURZAR,20251117,101500,19.812,19.813,19.809,19.809
EURZAR,20251117,101600,19.811,19.814,19.811,19.813
EURZAR,20251117,101700,19.813,19.814,19.813,19.814
EURZAR,20251117,101800,19.813,19.813,19.811,19.813
EURZAR,20251117,101900,19.814,19.815,19.811,19.811
EURZAR,20251117,102000,19.812,19.819,19.812,19.819
EURZAR,20251117,102100,19.818,19.818,19.813,19.813
EURZAR,20251117,102200,19.814,19.817,19.814,19.817
EURZAR,20251117,102300,19.818,19.818,19.813,19.816
EURZAR,20251117,102400,19.817,19.818,19.817,19.817
EURZAR,20251117,102500,19.816,19.816,19.812,19.813
EURZAR,20251117,102600,19.814,19.814,19.811,19.811
EURZAR,20251117,102700,19.811,19.811,19.811,19.811
EURZAR,20251117,102800,19.812,19.812,19.810,19.810
EURZAR,20251117,102900,19.809,19.809,19.806,19.807
EURZAR,20251117,103000,19.808,19.808,19.805,19.807
EURZAR,20251117,103100,19.806,19.807,19.803,19.803
EURZAR,20251117,103200,19.800,19.802,19.799,19.799
EURZAR,20251117,103300,19.800,19.802,19.800,19.800
EURZAR,20251117,103400,19.799,19.800,19.799,19.800
EURZAR,20251117,103500,19.801,19.802,19.799,19.799
EURZAR,20251117,103600,19.800,19.809,19.800,19.809
EURZAR,20251117,103700,19.808,19.809,19.807,19.808
EURZAR,20251117,103800,19.809,19.809,19.805,19.805
EURZAR,20251117,103900,19.804,19.804,19.804,19.804
EURZAR,20251117,104000,19.805,19.806,19.805,19.805
EURZAR,20251117,104100,19.804,19.804,19.802,19.802
EURZAR,20251117,104200,19.801,19.802,19.801,19.801
EURZAR,20251117,104300,19.800,19.800,19.797,19.797
EURZAR,20251117,104400,19.798,19.798,19.798,19.798
EURZAR,20251117,104500,19.797,19.799,19.796,19.798
EURZAR,20251117,104600,19.799,19.800,19.799,19.800
EURZAR,20251117,104700,19.799,19.799,19.799,19.799
EURZAR,20251117,104800,19.799,19.799,19.798,19.798
EURZAR,20251117,104900,19.796,19.796,19.790,19.791
EURZAR,20251117,105000,19.795,19.802,19.795,19.802
EURZAR,20251117,105100,19.800,19.803,19.799,19.803
EURZAR,20251117,105200,19.804,19.804,19.802,19.802
EURZAR,20251117,105300,19.800,19.802,19.800,19.802
EURZAR,20251117,105400,19.803,19.806,19.803,19.804
EURZAR,20251117,105500,19.805,19.805,19.804,19.804
EURZAR,20251117,105600,19.805,19.808,19.805,19.807
EURZAR,20251117,105700,19.806,19.806,19.806,19.806
EURZAR,20251117,105800,19.805,19.805,19.801,19.801
EURZAR,20251117,105900,19.799,19.799,19.797,19.799
EURZAR,20251117,110000,19.798,19.800,19.798,19.799
EURZAR,20251117,110100,19.800,19.800,19.797,19.797
EURZAR,20251117,110200,19.796,19.796,19.795,19.795
EURZAR,20251117,110300,19.794,19.795,19.792,19.792
EURZAR,20251117,110400,19.791,19.791,19.785,19.785
EURZAR,20251117,110500,19.786,19.788,19.786,19.786
EURZAR,20251117,110600,19.787,19.790,19.787,19.787
EURZAR,20251117,110700,19.786,19.790,19.786,19.790
EURZAR,20251117,110800,19.791,19.792,19.791,19.792
EURZAR,20251117,110900,19.791,19.791,19.789,19.789
EURZAR,20251117,111000,19.788,19.790,19.788,19.790
EURZAR,20251117,111100,19.789,19.789,19.786,19.786
EURZAR,20251117,111200,19.787,19.787,19.784,19.784
EURZAR,20251117,111300,19.783,19.783,19.781,19.783
EURZAR,20251117,111400,19.782,19.783,19.782,19.783
EURZAR,20251117,111500,19.784,19.785,19.784,19.785
EURZAR,20251117,111600,19.786,19.788,19.786,19.788
EURZAR,20251117,111700,19.787,19.789,19.787,19.789
EURZAR,20251117,111800,19.788,19.790,19.788,19.788
EURZAR,20251117,111900,19.789,19.789,19.789,19.789
EURZAR,20251117,112000,19.790,19.794,19.790,19.794
EURZAR,20251117,112100,19.793,19.793,19.790,19.790
EURZAR,20251117,112200,19.789,19.792,19.789,19.792
EURZAR,20251117,112300,19.793,19.794,19.792,19.792
EURZAR,20251117,112400,19.791,19.791,19.789,19.790
EURZAR,20251117,112500,19.789,19.791,19.789,19.790
EURZAR,20251117,112600,19.789,19.789,19.787,19.787
EURZAR,20251117,112700,19.786,19.791,19.786,19.791
EURZAR,20251117,112800,19.792,19.793,19.791,19.791
EURZAR,20251117,112900,19.792,19.795,19.792,19.795
EURZAR,20251117,113000,19.796,19.798,19.796,19.798
EURZAR,20251117,113100,19.797,19.797,19.795,19.797
EURZAR,20251117,113200,19.798,19.801,19.798,19.800
EURZAR,20251117,113300,19.799,19.799,19.798,19.798
EURZAR,20251117,113400,19.797,19.797,19.793,19.793
EURZAR,20251117,113500,19.792,19.793,19.791,19.793
EURZAR,20251117,113600,19.792,19.792,19.789,19.789
EURZAR,20251117,113700,19.788,19.788,19.787,19.787
EURZAR,20251117,113800,19.786,19.786,19.785,19.785
EURZAR,20251117,113900,19.786,19.787,19.786,19.787
EURZAR,20251117,114000,19.788,19.789,19.788,19.788
EURZAR,20251117,114100,19.789,19.790,19.789,19.790
EURZAR,20251117,114200,19.789,19.790,19.788,19.788
EURZAR,20251117,114300,19.788,19.788,19.788,19.788
EURZAR,20251117,114400,19.787,19.787,19.786,19.786
EURZAR,20251117,114500,19.787,19.788,19.786,19.786
EURZAR,20251117,114600,19.785,19.786,19.785,19.785
EURZAR,20251117,114700,19.784,19.784,19.782,19.782
EURZAR,20251117,114800,19.783,19.785,19.783,19.785
EURZAR,20251117,114900,19.786,19.786,19.783,19.783
EURZAR,20251117,115000,19.784,19.790,19.784,19.790
EURZAR,20251117,115100,19.791,19.797,19.791,19.797
EURZAR,20251117,115200,19.796,19.799,19.794,19.799
EURZAR,20251117,115300,19.800,19.801,19.799,19.800
EURZAR,20251117,115400,19.801,19.802,19.798,19.798
EURZAR,20251117,115500,19.797,19.797,19.796,19.797
EURZAR,20251117,115600,19.796,19.796,19.792,19.792
EURZAR,20251117,115700,19.789,19.789,19.786,19.786
EURZAR,20251117,115800,19.785,19.787,19.785,19.787
EURZAR,20251117,115900,19.788,19.788,19.788,19.788
EURZAR,20251117,120000,19.789,19.789,19.788,19.788
EURZAR,20251117,120100,19.790,19.793,19.789,19.793
EURZAR,20251117,120200,19.794,19.794,19.792,19.794
EURZAR,20251117,120300,19.793,19.793,19.792,19.792
EURZAR,20251117,120400,19.793,19.793,19.791,19.791
EURZAR,20251117,120500,19.790,19.790,19.788,19.789
EURZAR,20251117,120600,19.790,19.790,19.786,19.788
EURZAR,20251117,120700,19.786,19.790,19.786,19.790
EURZAR,20251117,120800,19.789,19.790,19.785,19.785
EURZAR,20251117,120900,19.786,19.786,19.785,19.785
EURZAR,20251117,121000,19.786,19.788,19.785,19.788
EURZAR,20251117,121100,19.789,19.791,19.789,19.791
EURZAR,20251117,121200,19.789,19.789,19.787,19.787
EURZAR,20251117,121300,19.786,19.790,19.786,19.789
EURZAR,20251117,121400,19.788,19.790,19.788,19.790
EURZAR,20251117,121500,19.791,19.792,19.791,19.791
EURZAR,20251117,121600,19.790,19.791,19.788,19.789
EURZAR,20251117,121700,19.788,19.788,19.785,19.785
EURZAR,20251117,121800,19.783,19.784,19.783,19.784
EURZAR,20251117,121900,19.785,19.786,19.785,19.785
EURZAR,20251117,122000,19.786,19.786,19.785,19.785
EURZAR,20251117,122100,19.785,19.785,19.784,19.784
EURZAR,20251117,122200,19.783,19.785,19.783,19.785
EURZAR,20251117,122300,19.786,19.787,19.786,19.787
EURZAR,20251117,122400,19.786,19.786,19.785,19.785
EURZAR,20251117,122500,19.784,19.784,19.781,19.782
EURZAR,20251117,122600,19.783,19.785,19.782,19.782
EURZAR,20251117,122700,19.781,19.783,19.781,19.783
EURZAR,20251117,122800,19.784,19.786,19.784,19.785
EURZAR,20251117,122900,19.785,19.785,19.785,19.785
EURZAR,20251117,123000,19.784,19.785,19.783,19.785
EURZAR,20251117,123100,19.785,19.785,19.785,19.785
EURZAR,20251117,123200,19.785,19.785,19.785,19.785
EURZAR,20251117,123300,19.785,19.785,19.785,19.785
EURZAR,20251117,123400,19.784,19.784,19.778,19.779
EURZAR,20251117,123500,19.781,19.785,19.781,19.785
EURZAR,20251117,123600,19.784,19.784,19.781,19.781
EURZAR,20251117,123700,19.780,19.781,19.779,19.779
EURZAR,20251117,123800,19.780,19.781,19.780,19.781
EURZAR,20251117,123900,19.781,19.786,19.781,19.786
EURZAR,20251117,124000,19.788,19.788,19.786,19.788
EURZAR,20251117,124100,19.788,19.791,19.788,19.791
EURZAR,20251117,124200,19.790,19.791,19.790,19.791
EURZAR,20251117,124300,19.790,19.790,19.788,19.788
EURZAR,20251117,124400,19.788,19.789,19.788,19.789
EURZAR,20251117,124500,19.790,19.793,19.790,19.793
EURZAR,20251117,124600,19.792,19.792,19.791,19.792
EURZAR,20251117,124700,19.791,19.792,19.791,19.791
EURZAR,20251117,124800,19.790,19.790,19.789,19.789
EURZAR,20251117,124900,19.788,19.790,19.788,19.790
EURZAR,20251117,125000,19.791,19.791,19.788,19.788
EURZAR,20251117,125100,19.789,19.789,19.785,19.785
EURZAR,20251117,125200,19.784,19.785,19.783,19.784
EURZAR,20251117,125300,19.783,19.785,19.783,19.784
EURZAR,20251117,125400,19.785,19.785,19.784,19.785
EURZAR,20251117,125500,19.786,19.786,19.784,19.784
EURZAR,20251117,125600,19.785,19.786,19.785,19.786
EURZAR,20251117,125700,19.787,19.790,19.787,19.790
EURZAR,20251117,125800,19.791,19.791,19.790,19.791
EURZAR,20251117,125900,19.790,19.791,19.789,19.789
EURZAR,20251117,130000,19.788,19.790,19.788,19.788
EURZAR,20251117,130100,19.789,19.792,19.789,19.792
EURZAR,20251117,130200,19.791,19.792,19.791,19.792
EURZAR,20251117,130300,19.791,19.792,19.788,19.788
EURZAR,20251117,130400,19.790,19.793,19.790,19.793
EURZAR,20251117,130500,19.794,19.796,19.793,19.796
EURZAR,20251117,130600,19.795,19.795,19.794,19.795
EURZAR,20251117,130700,19.795,19.795,19.793,19.793
EURZAR,20251117,130800,19.794,19.794,19.790,19.790
EURZAR,20251117,130900,19.791,19.793,19.791,19.793
EURZAR,20251117,131000,19.794,19.794,19.792,19.792
EURZAR,20251117,131100,19.793,19.794,19.791,19.791
EURZAR,20251117,131200,19.790,19.791,19.790,19.791
EURZAR,20251117,131300,19.792,19.794,19.792,19.794
EURZAR,20251117,131400,19.795,19.797,19.795,19.797
EURZAR,20251117,131500,19.796,19.797,19.796,19.796
EURZAR,20251117,131600,19.795,19.795,19.793,19.793
EURZAR,20251117,131700,19.794,19.800,19.794,19.799
EURZAR,20251117,131800,19.798,19.799,19.797,19.798
EURZAR,20251117,131900,19.799,19.799,19.799,19.799
EURZAR,20251117,132000,19.799,19.799,19.798,19.799
EURZAR,20251117,132100,19.800,19.800,19.799,19.799
EURZAR,20251117,132200,19.799,19.799,19.799,19.799
EURZAR,20251117,132300,19.799,19.799,19.798,19.798
EURZAR,20251117,132400,19.799,19.799,19.798,19.799
EURZAR,20251117,132500,19.798,19.799,19.794,19.795
EURZAR,20251117,132600,19.794,19.794,19.792,19.792
EURZAR,20251117,132700,19.793,19.793,19.792,19.792
EURZAR,20251117,132800,19.793,19.793,19.793,19.793
EURZAR,20251117,132900,19.792,19.793,19.790,19.790
EURZAR,20251117,133000,19.791,19.794,19.791,19.794
EURZAR,20251117,133100,19.795,19.795,19.794,19.794
EURZAR,20251117,133200,19.793,19.793,19.792,19.792
EURZAR,20251117,133300,19.791,19.791,19.790,19.791
EURZAR,20251117,133400,19.790,19.791,19.790,19.791
EURZAR,20251117,133500,19.792,19.793,19.792,19.793
EURZAR,20251117,133600,19.794,19.795,19.794,19.794
EURZAR,20251117,133700,19.795,19.796,19.794,19.795
EURZAR,20251117,133800,19.796,19.798,19.796,19.798
EURZAR,20251117,133900,19.797,19.801,19.797,19.801
EURZAR,20251117,134000,19.800,19.800,19.798,19.798
EURZAR,20251117,134100,19.797,19.798,19.797,19.798
EURZAR,20251117,134200,19.797,19.798,19.797,19.797
EURZAR,20251117,134300,19.798,19.798,19.796,19.797
EURZAR,20251117,134400,19.796,19.798,19.796,19.797
EURZAR,20251117,134500,19.798,19.799,19.797,19.797
EURZAR,20251117,134600,19.796,19.796,19.795,19.795
EURZAR,20251117,134700,19.796,19.797,19.795,19.797
EURZAR,20251117,134800,19.796,19.796,19.796,19.796
EURZAR,20251117,134900,19.797,19.799,19.796,19.799
EURZAR,20251117,135000,19.798,19.798,19.796,19.796
EURZAR,20251117,135100,19.797,19.799,19.797,19.799
EURZAR,20251117,135200,19.800,19.800,19.799,19.800
EURZAR,20251117,135300,19.799,19.799,19.798,19.798
EURZAR,20251117,135400,19.799,19.800,19.799,19.799
EURZAR,20251117,135500,19.800,19.800,19.799,19.799
EURZAR,20251117,135600,19.799,19.799,19.797,19.797
EURZAR,20251117,135700,19.796,19.798,19.796,19.798
EURZAR,20251117,135800,19.797,19.797,19.793,19.793
EURZAR,20251117,135900,19.794,19.797,19.794,19.795
EURZAR,20251117,140000,19.796,19.797,19.796,19.796
EURZAR,20251117,140100,19.795,19.799,19.794,19.799
EURZAR,20251117,140200,19.798,19.798,19.791,19.791
EURZAR,20251117,140300,19.792,19.793,19.791,19.791
EURZAR,20251117,140400,19.790,19.794,19.789,19.794
EURZAR,20251117,140500,19.793,19.793,19.790,19.790
EURZAR,20251117,140600,19.789,19.789,19.786,19.788
EURZAR,20251117,140700,19.787,19.788,19.785,19.788
EURZAR,20251117,140800,19.787,19.788,19.785,19.785
EURZAR,20251117,140900,19.786,19.788,19.786,19.788
EURZAR,20251117,141000,19.789,19.791,19.788,19.791
EURZAR,20251117,141100,19.792,19.792,19.791,19.791
EURZAR,20251117,141200,19.792,19.795,19.792,19.795
EURZAR,20251117,141300,19.796,19.799,19.795,19.799
EURZAR,20251117,141400,19.800,19.800,19.796,19.798
EURZAR,20251117,141500,19.799,19.799,19.797,19.798
EURZAR,20251117,141600,19.797,19.798,19.797,19.797
EURZAR,20251117,141700,19.796,19.796,19.793,19.793
EURZAR,20251117,141800,19.792,19.793,19.792,19.792
EURZAR,20251117,141900,19.793,19.799,19.793,19.799
EURZAR,20251117,142000,19.798,19.802,19.798,19.802
EURZAR,20251117,142100,19.803,19.805,19.799,19.799
EURZAR,20251117,142200,19.797,19.803,19.795,19.803
EURZAR,20251117,142300,19.804,19.804,19.800,19.800
EURZAR,20251117,142400,19.800,19.800,19.799,19.799
EURZAR,20251117,142500,19.798,19.801,19.797,19.800
EURZAR,20251117,142600,19.801,19.802,19.799,19.800
EURZAR,20251117,142700,19.799,19.799,19.795,19.795
EURZAR,20251117,142800,19.794,19.795,19.793,19.795
EURZAR,20251117,142900,19.794,19.794,19.794,19.794
EURZAR,20251117,143000,19.794,19.794,19.793,19.793
EURZAR,20251117,143100,19.796,19.806,19.796,19.806
EURZAR,20251117,143200,19.809,19.812,19.809,19.812
EURZAR,20251117,143300,19.813,19.813,19.813,19.813
EURZAR,20251117,143400,19.812,19.816,19.810,19.815
EURZAR,20251117,143500,19.816,19.818,19.816,19.817
EURZAR,20251117,143600,19.818,19.821,19.818,19.819
EURZAR,20251117,143700,19.820,19.823,19.819,19.820
EURZAR,20251117,143800,19.819,19.826,19.819,19.825
EURZAR,20251117,143900,19.823,19.823,19.820,19.820
EURZAR,20251117,144000,19.819,19.820,19.818,19.820
EURZAR,20251117,144100,19.819,19.820,19.818,19.820
EURZAR,20251117,144200,19.819,19.819,19.817,19.818
EURZAR,20251117,144300,19.819,19.820,19.818,19.818
EURZAR,20251117,144400,19.819,19.820,19.818,19.819
EURZAR,20251117,144500,19.820,19.823,19.820,19.823
EURZAR,20251117,144600,19.824,19.825,19.819,19.821
EURZAR,20251117,144700,19.820,19.823,19.820,19.823
EURZAR,20251117,144800,19.824,19.825,19.823,19.823
EURZAR,20251117,144900,19.822,19.822,19.820,19.821
EURZAR,20251117,145000,19.820,19.826,19.820,19.826
EURZAR,20251117,145100,19.827,19.832,19.827,19.830
EURZAR,20251117,145200,19.829,19.830,19.828,19.828
EURZAR,20251117,145300,19.829,19.830,19.828,19.830
EURZAR,20251117,145400,19.828,19.833,19.827,19.833
EURZAR,20251117,145500,19.832,19.833,19.832,19.832
EURZAR,20251117,145600,19.830,19.832,19.830,19.832
EURZAR,20251117,145700,19.833,19.833,19.831,19.832
EURZAR,20251117,145800,19.831,19.831,19.828,19.828
EURZAR,20251117,145900,19.829,19.829,19.825,19.825
EURZAR,20251117,150000,19.826,19.826,19.825,19.826
EURZAR,20251117,150100,19.827,19.829,19.827,19.829
EURZAR,20251117,150200,19.830,19.830,19.826,19.826
EURZAR,20251117,150300,19.825,19.828,19.825,19.828
EURZAR,20251117,150400,19.829,19.830,19.829,19.830
EURZAR,20251117,150500,19.831,19.834,19.831,19.834
EURZAR,20251117,150600,19.835,19.837,19.835,19.836
EURZAR,20251117,150700,19.835,19.835,19.832,19.832
EURZAR,20251117,150800,19.832,19.833,19.832,19.832
EURZAR,20251117,150900,19.831,19.834,19.831,19.834
EURZAR,20251117,151000,19.833,19.833,19.833,19.833
EURZAR,20251117,151100,19.832,19.832,19.832,19.832
EURZAR,20251117,151200,19.831,19.831,19.829,19.829
EURZAR,20251117,151300,19.828,19.829,19.828,19.829
EURZAR,20251117,151400,19.830,19.830,19.826,19.828
EURZAR,20251117,151500,19.827,19.827,19.827,19.827
EURZAR,20251117,151600,19.827,19.828,19.826,19.828
EURZAR,20251117,151700,19.827,19.827,19.824,19.824
EURZAR,20251117,151800,19.823,19.825,19.823,19.825
EURZAR,20251117,151900,19.824,19.824,19.823,19.823
EURZAR,20251117,152000,19.824,19.824,19.823,19.823
EURZAR,20251117,152100,19.825,19.826,19.823,19.823
EURZAR,20251117,152200,19.824,19.826,19.822,19.823
EURZAR,20251117,152300,19.824,19.825,19.823,19.823
EURZAR,20251117,152400,19.824,19.827,19.824,19.826
EURZAR,20251117,152500,19.827,19.830,19.827,19.830
EURZAR,20251117,152600,19.831,19.833,19.830,19.833
EURZAR,20251117,152700,19.832,19.832,19.831,19.831
EURZAR,20251117,152800,19.832,19.833,19.831,19.832
EURZAR,20251117,152900,19.833,19.833,19.832,19.833
EURZAR,20251117,153000,19.832,19.832,19.830,19.830
EURZAR,20251117,153100,19.829,19.829,19.826,19.827
EURZAR,20251117,153200,19.828,19.828,19.826,19.828
EURZAR,20251117,153300,19.827,19.827,19.822,19.825
EURZAR,20251117,153400,19.824,19.824,19.822,19.823
EURZAR,20251117,153500,19.822,19.822,19.818,19.819
EURZAR,20251117,153600,19.818,19.818,19.813,19.814
EURZAR,20251117,153700,19.813,19.813,19.810,19.811
EURZAR,20251117,153800,19.809,19.810,19.802,19.802
EURZAR,20251117,153900,19.803,19.804,19.803,19.804
EURZAR,20251117,154000,19.805,19.806,19.805,19.806
EURZAR,20251117,154100,19.805,19.805,19.801,19.801
EURZAR,20251117,154200,19.800,19.805,19.800,19.805
EURZAR,20251117,154300,19.806,19.811,19.806,19.809
EURZAR,20251117,154400,19.807,19.807,19.796,19.799
EURZAR,20251117,154500,19.800,19.806,19.800,19.805
EURZAR,20251117,154600,19.806,19.806,19.798,19.799
EURZAR,20251117,154700,19.800,19.802,19.799,19.802
EURZAR,20251117,154800,19.803,19.803,19.799,19.799
EURZAR,20251117,154900,19.800,19.806,19.800,19.806
EURZAR,20251117,155000,19.805,19.805,19.803,19.804
EURZAR,20251117,155100,19.803,19.803,19.798,19.799
EURZAR,20251117,155200,19.798,19.799,19.797,19.797
EURZAR,20251117,155300,19.796,19.798,19.793,19.798
EURZAR,20251117,155400,19.799,19.804,19.799,19.804
EURZAR,20251117,155500,19.802,19.807,19.801,19.807
EURZAR,20251117,155600,19.806,19.806,19.802,19.802
EURZAR,20251117,155700,19.803,19.806,19.803,19.803
EURZAR,20251117,155800,19.802,19.807,19.799,19.806
EURZAR,20251117,155900,19.805,19.806,19.805,19.806
EURZAR,20251117,160000,19.805,19.806,19.804,19.805
EURZAR,20251117,160100,19.804,19.806,19.802,19.806
EURZAR,20251117,160200,19.805,19.807,19.804,19.806
EURZAR,20251117,160300,19.805,19.809,19.803,19.809
EURZAR,20251117,160400,19.808,19.812,19.807,19.812
EURZAR,20251117,160500,19.811,19.814,19.809,19.813
EURZAR,20251117,160600,19.814,19.814,19.809,19.809
EURZAR,20251117,160700,19.807,19.810,19.806,19.810
EURZAR,20251117,160800,19.811,19.816,19.811,19.816
EURZAR,20251117,160900,19.815,19.830,19.815,19.826
EURZAR,20251117,161000,19.827,19.828,19.827,19.828
EURZAR,20251117,161100,19.827,19.829,19.826,19.826
EURZAR,20251117,161200,19.825,19.825,19.820,19.820
EURZAR,20251117,161300,19.821,19.823,19.816,19.817
EURZAR,20251117,161400,19.818,19.820,19.815,19.815
EURZAR,20251117,161500,19.816,19.823,19.816,19.822
EURZAR,20251117,161600,19.821,19.821,19.820,19.821
EURZAR,20251117,161700,19.820,19.821,19.818,19.821
EURZAR,20251117,161800,19.820,19.828,19.819,19.828
EURZAR,20251117,161900,19.827,19.831,19.827,19.831
EURZAR,20251117,162000,19.832,19.834,19.832,19.833
EURZAR,20251117,162100,19.832,19.832,19.828,19.830
EURZAR,20251117,162200,19.829,19.829,19.829,19.829
EURZAR,20251117,162300,19.827,19.828,19.824,19.824
EURZAR,20251117,162400,19.825,19.826,19.823,19.823
EURZAR,20251117,162500,19.822,19.822,19.820,19.822
EURZAR,20251117,162600,19.823,19.824,19.822,19.824
EURZAR,20251117,162700,19.823,19.823,19.821,19.821
EURZAR,20251117,162800,19.822,19.823,19.820,19.821
EURZAR,20251117,162900,19.820,19.820,19.816,19.816
EURZAR,20251117,163000,19.815,19.815,19.809,19.812
EURZAR,20251117,163100,19.813,19.816,19.813,19.816
EURZAR,20251117,163200,19.815,19.816,19.814,19.814
EURZAR,20251117,163300,19.816,19.818,19.816,19.818
EURZAR,20251117,163400,19.819,19.822,19.819,19.822
EURZAR,20251117,163500,19.821,19.821,19.818,19.818
EURZAR,20251117,163600,19.816,19.817,19.814,19.814
EURZAR,20251117,163700,19.813,19.815,19.812,19.812
EURZAR,20251117,163800,19.813,19.814,19.809,19.812
EURZAR,20251117,163900,19.813,19.815,19.812,19.814
EURZAR,20251117,164000,19.813,19.817,19.813,19.815
EURZAR,20251117,164100,19.816,19.818,19.816,19.816
EURZAR,20251117,164200,19.818,19.819,19.818,19.819
EURZAR,20251117,164300,19.820,19.820,19.816,19.816
EURZAR,20251117,164400,19.815,19.816,19.814,19.814
EURZAR,20251117,164500,19.813,19.814,19.812,19.812
EURZAR,20251117,164600,19.809,19.812,19.809,19.810
EURZAR,20251117,164700,19.809,19.809,19.807,19.808
EURZAR,20251117,164800,19.807,19.807,19.806,19.807
EURZAR,20251117,164900,19.806,19.806,19.805,19.805
EURZAR,20251117,165000,19.806,19.812,19.806,19.811
EURZAR,20251117,165100,19.812,19.813,19.810,19.813
EURZAR,20251117,165200,19.812,19.813,19.811,19.812
EURZAR,20251117,165300,19.813,19.813,19.812,19.813
EURZAR,20251117,165400,19.812,19.812,19.807,19.807
EURZAR,20251117,165500,19.806,19.812,19.806,19.812
EURZAR,20251117,165600,19.813,19.821,19.813,19.821
EURZAR,20251117,165700,19.822,19.830,19.822,19.830
EURZAR,20251117,165800,19.828,19.830,19.826,19.828
EURZAR,20251117,165900,19.830,19.834,19.830,19.834
EURZAR,20251117,170000,19.835,19.835,19.834,19.835
EURZAR,20251117,170100,19.834,19.834,19.834,19.834
EURZAR,20251117,170200,19.834,19.837,19.834,19.837
EURZAR,20251117,170300,19.837,19.838,19.837,19.838
EURZAR,20251117,170400,19.839,19.839,19.838,19.839
EURZAR,20251117,170500,19.838,19.839,19.838,19.838
EURZAR,20251117,170600,19.837,19.837,19.836,19.837
EURZAR,20251117,170700,19.838,19.842,19.838,19.842
EURZAR,20251117,170800,19.841,19.843,19.841,19.843
EURZAR,20251117,170900,19.845,19.850,19.845,19.850
EURZAR,20251117,171000,19.851,19.853,19.851,19.851
EURZAR,20251117,171100,19.853,19.854,19.853,19.854
EURZAR,20251117,171200,19.853,19.854,19.852,19.852
EURZAR,20251117,171300,19.851,19.854,19.850,19.850
EURZAR,20251117,171400,19.849,19.850,19.848,19.849
EURZAR,20251117,171500,19.848,19.850,19.848,19.848
EURZAR,20251117,171600,19.847,19.851,19.847,19.851
EURZAR,20251117,171700,19.852,19.858,19.852,19.857
EURZAR,20251117,171800,19.858,19.859,19.858,19.858
EURZAR,20251117,171900,19.857,19.857,19.855,19.855
EURZAR,20251117,172000,19.854,19.856,19.854,19.856
EURZAR,20251117,172100,19.857,19.857,19.854,19.854
EURZAR,20251117,172200,19.855,19.855,19.854,19.854
EURZAR,20251117,172300,19.855,19.855,19.854,19.854
EURZAR,20251117,172400,19.854,19.854,19.854,19.854
EURZAR,20251117,172500,19.855,19.855,19.853,19.853
EURZAR,20251117,172600,19.854,19.854,19.853,19.854
EURZAR,20251117,172700,19.853,19.853,19.852,19.852
EURZAR,20251117,172800,19.851,19.851,19.850,19.850
EURZAR,20251117,172900,19.848,19.848,19.846,19.846
EURZAR,20251117,173000,19.845,19.845,19.843,19.843
EURZAR,20251117,173100,19.842,19.843,19.841,19.841
EURZAR,20251117,173200,19.840,19.840,19.837,19.838
EURZAR,20251117,173300,19.839,19.839,19.837,19.839
EURZAR,20251117,173400,19.840,19.842,19.840,19.842
EURZAR,20251117,173500,19.841,19.842,19.840,19.842
EURZAR,20251117,173600,19.843,19.844,19.842,19.844
EURZAR,20251117,173700,19.845,19.846,19.844,19.844
EURZAR,20251117,173800,19.843,19.843,19.841,19.841
EURZAR,20251117,173900,19.840,19.843,19.840,19.841
EURZAR,20251117,174000,19.842,19.842,19.840,19.840
EURZAR,20251117,174100,19.840,19.840,19.839,19.839
EURZAR,20251117,174200,19.838,19.838,19.832,19.835
EURZAR,20251117,174300,19.836,19.837,19.836,19.837
EURZAR,20251117,174400,19.838,19.839,19.838,19.839
EURZAR,20251117,174500,19.838,19.838,19.838,19.838
EURZAR,20251117,174600,19.837,19.838,19.837,19.838
EURZAR,20251117,174700,19.837,19.837,19.837,19.837
EURZAR,20251117,174800,19.835,19.837,19.834,19.837
EURZAR,20251117,174900,19.838,19.839,19.836,19.836
EURZAR,20251117,175000,19.835,19.837,19.835,19.836
EURZAR,20251117,175100,19.835,19.835,19.826,19.826
EURZAR,20251117,175200,19.825,19.826,19.824,19.826
EURZAR,20251117,175300,19.827,19.827,19.825,19.826
EURZAR,20251117,175400,19.827,19.828,19.826,19.828
EURZAR,20251117,175500,19.827,19.827,19.825,19.825
EURZAR,20251117,175600,19.826,19.827,19.826,19.826
EURZAR,20251117,175700,19.825,19.825,19.821,19.823
EURZAR,20251117,175800,19.822,19.822,19.819,19.819
EURZAR,20251117,175900,19.819,19.819,19.819,19.819
EURZAR,20251117,180000,19.820,19.827,19.820,19.827
EURZAR,20251117,180100,19.826,19.826,19.825,19.825
EURZAR,20251117,180200,19.825,19.825,19.823,19.823
EURZAR,20251117,180300,19.822,19.822,19.819,19.819
EURZAR,20251117,180400,19.820,19.820,19.820,19.820
EURZAR,20251117,180500,19.819,19.820,19.819,19.820
EURZAR,20251117,180600,19.821,19.821,19.819,19.820
EURZAR,20251117,180700,19.822,19.824,19.822,19.822
EURZAR,20251117,180800,19.821,19.821,19.816,19.816
EURZAR,20251117,180900,19.817,19.823,19.817,19.821
EURZAR,20251117,181000,19.820,19.820,19.819,19.819
EURZAR,20251117,181100,19.820,19.821,19.820,19.821
EURZAR,20251117,181200,19.822,19.823,19.821,19.821
EURZAR,20251117,181300,19.819,19.821,19.819,19.821
EURZAR,20251117,181400,19.820,19.820,19.817,19.817
EURZAR,20251117,181500,19.818,19.820,19.818,19.820
EURZAR,20251117,181600,19.821,19.823,19.821,19.822
EURZAR,20251117,181700,19.821,19.821,19.818,19.818
EURZAR,20251117,181800,19.816,19.819,19.816,19.819
EURZAR,20251117,181900,19.818,19.819,19.817,19.817
EURZAR,20251117,182000,19.818,19.822,19.818,19.822
EURZAR,20251117,182100,19.821,19.821,19.818,19.818
EURZAR,20251117,182200,19.819,19.823,19.819,19.823
EURZAR,20251117,182300,19.821,19.822,19.820,19.820
EURZAR,20251117,182400,19.821,19.823,19.821,19.823
EURZAR,20251117,182500,19.822,19.823,19.822,19.823
EURZAR,20251117,182600,19.825,19.828,19.825,19.826
EURZAR,20251117,182700,19.825,19.825,19.824,19.824
EURZAR,20251117,182800,19.825,19.827,19.825,19.827
EURZAR,20251117,182900,19.828,19.828,19.827,19.828
EURZAR,20251117,183000,19.827,19.827,19.826,19.826
EURZAR,20251117,183100,19.829,19.834,19.829,19.834
EURZAR,20251117,183200,19.835,19.838,19.834,19.838
EURZAR,20251117,183300,19.839,19.845,19.839,19.844
EURZAR,20251117,183400,19.842,19.842,19.841,19.841
EURZAR,20251117,183500,19.840,19.840,19.840,19.840
EURZAR,20251117,183600,19.840,19.846,19.840,19.846
EURZAR,20251117,183700,19.845,19.851,19.845,19.851
EURZAR,20251117,183800,19.852,19.852,19.851,19.852
EURZAR,20251117,183900,19.853,19.857,19.853,19.857
EURZAR,20251117,184000,19.855,19.855,19.854,19.854
EURZAR,20251117,184100,19.855,19.857,19.855,19.857
EURZAR,20251117,184200,19.858,19.858,19.857,19.857
EURZAR,20251117,184300,19.858,19.858,19.854,19.857
EURZAR,20251117,184400,19.858,19.860,19.858,19.858
EURZAR,20251117,184500,19.859,19.861,19.859,19.860
EURZAR,20251117,184600,19.862,19.868,19.862,19.868
EURZAR,20251117,184700,19.867,19.867,19.865,19.865
EURZAR,20251117,184800,19.865,19.865,19.864,19.864
EURZAR,20251117,184900,19.863,19.863,19.862,19.863
EURZAR,20251117,185000,19.862,19.862,19.861,19.862
EURZAR,20251117,185100,19.863,19.863,19.863,19.863
EURZAR,20251117,185200,19.864,19.866,19.864,19.866
EURZAR,20251117,185300,19.865,19.865,19.865,19.865
EURZAR,20251117,185400,19.865,19.865,19.862,19.863
EURZAR,20251117,185500,19.864,19.868,19.864,19.868
EURZAR,20251117,185600,19.867,19.869,19.867,19.869
EURZAR,20251117,185700,19.870,19.871,19.869,19.869
EURZAR,20251117,185800,19.868,19.869,19.867,19.867
EURZAR,20251117,185900,19.866,19.866,19.864,19.865
EURZAR,20251117,190000,19.866,19.867,19.865,19.865
EURZAR,20251117,190100,19.866,19.869,19.866,19.869
EURZAR,20251117,190200,19.868,19.872,19.868,19.872
EURZAR,20251117,190300,19.871,19.871,19.869,19.869
EURZAR,20251117,190400,19.870,19.871,19.870,19.871
EURZAR,20251117,190500,19.870,19.872,19.870,19.872
EURZAR,20251117,190600,19.871,19.871,19.871,19.871
EURZAR,20251117,190700,19.870,19.870,19.868,19.869
EURZAR,20251117,190800,19.869,19.870,19.869,19.870
EURZAR,20251117,190900,19.871,19.872,19.871,19.871
EURZAR,20251117,191000,19.869,19.869,19.869,19.869
EURZAR,20251117,191100,19.868,19.868,19.861,19.861
EURZAR,20251117,191200,19.863,19.864,19.863,19.863
EURZAR,20251117,191300,19.862,19.863,19.862,19.863
EURZAR,20251117,191400,19.862,19.862,19.862,19.862
EURZAR,20251117,191500,19.861,19.861,19.861,19.861
EURZAR,20251117,191600,19.862,19.867,19.862,19.867
EURZAR,20251117,191700,19.865,19.865,19.865,19.865
EURZAR,20251117,191800,19.864,19.864,19.862,19.862
EURZAR,20251117,191900,19.862,19.864,19.862,19.864
EURZAR,20251117,192000,19.865,19.869,19.865,19.869
EURZAR,20251117,192100,19.870,19.877,19.870,19.876
EURZAR,20251117,192200,19.878,19.879,19.878,19.878
EURZAR,20251117,192300,19.879,19.883,19.878,19.883
EURZAR,20251117,192400,19.884,19.885,19.884,19.885
EURZAR,20251117,192500,19.885,19.886,19.885,19.886
EURZAR,20251117,192600,19.887,19.890,19.887,19.890
EURZAR,20251117,192700,19.891,19.896,19.891,19.895
EURZAR,20251117,192800,19.894,19.896,19.892,19.893
EURZAR,20251117,192900,19.894,19.895,19.892,19.892
EURZAR,20251117,193000,19.891,19.891,19.889,19.889
EURZAR,20251117,193100,19.889,19.891,19.889,19.890
EURZAR,20251117,193200,19.891,19.896,19.891,19.892
EURZAR,20251117,193300,19.894,19.895,19.890,19.890
EURZAR,20251117,193400,19.891,19.893,19.891,19.892
EURZAR,20251117,193500,19.893,19.896,19.893,19.896
EURZAR,20251117,193600,19.897,19.899,19.897,19.897
EURZAR,20251117,193700,19.898,19.900,19.898,19.899
EURZAR,20251117,193800,19.898,19.898,19.895,19.895
EURZAR,20251117,193900,19.894,19.894,19.892,19.892
EURZAR,20251117,194000,19.893,19.893,19.892,19.892
EURZAR,20251117,194100,19.892,19.892,19.892,19.892
EURZAR,20251117,194200,19.892,19.893,19.892,19.892
EURZAR,20251117,194300,19.891,19.892,19.891,19.892
EURZAR,20251117,194400,19.893,19.895,19.893,19.895
EURZAR,20251117,194500,19.894,19.894,19.892,19.892
EURZAR,20251117,194600,19.891,19.891,19.889,19.889
EURZAR,20251117,194700,19.888,19.888,19.886,19.886
EURZAR,20251117,194800,19.885,19.885,19.882,19.882
EURZAR,20251117,194900,19.883,19.883,19.882,19.882
EURZAR,20251117,195000,19.883,19.885,19.883,19.885
EURZAR,20251117,195100,19.883,19.883,19.882,19.883
EURZAR,20251117,195200,19.884,19.886,19.884,19.885
EURZAR,20251117,195300,19.886,19.887,19.885,19.887
EURZAR,20251117,195400,19.888,19.888,19.885,19.887
EURZAR,20251117,195500,19.889,19.891,19.889,19.891
EURZAR,20251117,195600,19.892,19.893,19.892,19.892
EURZAR,20251117,195700,19.892,19.892,19.892,19.892
EURZAR,20251117,195800,19.891,19.891,19.890,19.891
EURZAR,20251117,195900,19.892,19.898,19.892,19.898
EURZAR,20251117,200000,19.897,19.897,19.897,19.897
EURZAR,20251117,200100,19.896,19.897,19.896,19.896
EURZAR,20251117,200200,19.896,19.897,19.896,19.897
EURZAR,20251117,200300,19.896,19.901,19.896,19.901
EURZAR,20251117,200400,19.903,19.907,19.901,19.907
EURZAR,20251117,200500,19.906,19.906,19.904,19.904
EURZAR,20251117,200600,19.905,19.906,19.905,19.906
EURZAR,20251117,200700,19.904,19.904,19.903,19.903
EURZAR,20251117,200800,19.904,19.907,19.903,19.907
EURZAR,20251117,200900,19.909,19.909,19.905,19.906
EURZAR,20251117,201000,19.904,19.904,19.903,19.903
EURZAR,20251117,201100,19.904,19.906,19.904,19.906
EURZAR,20251117,201200,19.905,19.905,19.903,19.904
EURZAR,20251117,201300,19.903,19.903,19.899,19.899
EURZAR,20251117,201400,19.900,19.901,19.900,19.900
EURZAR,20251117,201500,19.902,19.903,19.902,19.903
EURZAR,20251117,201600,19.902,19.902,19.902,19.902
EURZAR,20251117,201700,19.902,19.903,19.902,19.903
EURZAR,20251117,201800,19.902,19.902,19.900,19.900
EURZAR,20251117,201900,19.900,19.900,19.900,19.900
EURZAR,20251117,202000,19.902,19.903,19.902,19.902
EURZAR,20251117,202100,19.901,19.901,19.900,19.901
EURZAR,20251117,202200,19.902,19.902,19.900,19.900
EURZAR,20251117,202300,19.900,19.900,19.900,19.900
EURZAR,20251117,202400,19.900,19.900,19.897,19.897
EURZAR,20251117,202500,19.895,19.897,19.894,19.897
EURZAR,20251117,202600,19.896,19.897,19.895,19.897
EURZAR,20251117,202700,19.897,19.897,19.897,19.897
EURZAR,20251117,202800,19.900,19.900,19.897,19.897
EURZAR,20251117,202900,19.898,19.899,19.898,19.899
EURZAR,20251117,203000,19.898,19.898,19.896,19.896
EURZAR,20251117,203100,19.895,19.896,19.893,19.896
EURZAR,20251117,203200,19.898,19.902,19.898,19.902
EURZAR,20251117,203300,19.903,19.906,19.903,19.906
EURZAR,20251117,203400,19.908,19.910,19.908,19.910
EURZAR,20251117,203500,19.912,19.920,19.912,19.920
EURZAR,20251117,203600,19.921,19.923,19.921,19.923
EURZAR,20251117,203700,19.922,19.923,19.922,19.923
EURZAR,20251117,203800,19.922,19.924,19.921,19.921
EURZAR,20251117,203900,19.922,19.922,19.922,19.922
EURZAR,20251117,204000,19.922,19.927,19.922,19.927
EURZAR,20251117,204100,19.926,19.927,19.926,19.927
EURZAR,20251117,204200,19.927,19.927,19.925,19.925
EURZAR,20251117,204300,19.926,19.926,19.925,19.926
EURZAR,20251117,204400,19.927,19.927,19.926,19.926
EURZAR,20251117,204500,19.925,19.925,19.924,19.925
EURZAR,20251117,204600,19.926,19.927,19.926,19.927
EURZAR,20251117,204700,19.928,19.931,19.928,19.929
EURZAR,20251117,204800,19.930,19.932,19.930,19.931
EURZAR,20251117,204900,19.931,19.931,19.931,19.931
EURZAR,20251117,205000,19.932,19.934,19.926,19.926
EURZAR,20251117,205100,19.924,19.925,19.923,19.923
EURZAR,20251117,205200,19.922,19.923,19.920,19.923
EURZAR,20251117,205300,19.922,19.922,19.921,19.921
EURZAR,20251117,205400,19.922,19.924,19.922,19.924
EURZAR,20251117,205500,19.923,19.923,19.920,19.922
EURZAR,20251117,205600,19.923,19.929,19.923,19.929
EURZAR,20251117,205700,19.928,19.931,19.928,19.931
EURZAR,20251117,205800,19.932,19.934,19.932,19.932
EURZAR,20251117,205900,19.931,19.932,19.931,19.931
EURZAR,20251117,210000,19.932,19.932,19.931,19.931
EURZAR,20251117,210100,19.932,19.934,19.931,19.934
EURZAR,20251117,210200,19.935,19.935,19.935,19.935
EURZAR,20251117,210300,19.936,19.938,19.935,19.938
EURZAR,20251117,210400,19.937,19.938,19.937,19.938
EURZAR,20251117,210500,19.937,19.937,19.934,19.934
EURZAR,20251117,210600,19.932,19.932,19.930,19.931
EURZAR,20251117,210700,19.930,19.931,19.930,19.931
EURZAR,20251117,210800,19.932,19.932,19.929,19.929
EURZAR,20251117,210900,19.930,19.930,19.920,19.921
EURZAR,20251117,211000,19.922,19.922,19.922,19.922
EURZAR,20251117,211100,19.921,19.921,19.917,19.917
EURZAR,20251117,211200,19.916,19.917,19.915,19.917
EURZAR,20251117,211300,19.918,19.918,19.917,19.917
EURZAR,20251117,211400,19.918,19.918,19.917,19.917
EURZAR,20251117,211500,19.917,19.917,19.917,19.917
EURZAR,20251117,211600,19.917,19.917,19.917,19.917
EURZAR,20251117,211700,19.916,19.916,19.916,19.916
EURZAR,20251117,211800,19.915,19.915,19.909,19.909
EURZAR,20251117,211900,19.908,19.908,19.906,19.906
EURZAR,20251117,212000,19.906,19.906,19.906,19.906
EURZAR,20251117,212100,19.905,19.905,19.904,19.905
EURZAR,20251117,212200,19.907,19.909,19.907,19.909
EURZAR,20251117,212300,19.910,19.916,19.910,19.916
EURZAR,20251117,212400,19.915,19.915,19.913,19.913
EURZAR,20251117,212500,19.912,19.917,19.912,19.917
EURZAR,20251117,212600,19.918,19.920,19.918,19.920
EURZAR,20251117,212700,19.922,19.922,19.918,19.918
EURZAR,20251117,212800,19.919,19.920,19.917,19.917
EURZAR,20251117,212900,19.918,19.919,19.918,19.919
EURZAR,20251117,213000,19.920,19.920,19.919,19.919
EURZAR,20251117,213100,19.917,19.917,19.915,19.916
EURZAR,20251117,213200,19.917,19.919,19.917,19.919
EURZAR,20251117,213300,19.920,19.920,19.919,19.919
EURZAR,20251117,213400,19.920,19.923,19.920,19.922
EURZAR,20251117,213500,19.920,19.921,19.919,19.919
EURZAR,20251117,213600,19.920,19.920,19.918,19.918
EURZAR,20251117,213700,19.919,19.919,19.913,19.913
EURZAR,20251117,213800,19.914,19.914,19.913,19.913
EURZAR,20251117,213900,19.913,19.914,19.913,19.913
EURZAR,20251117,214000,19.914,19.914,19.913,19.913
EURZAR,20251117,214100,19.914,19.914,19.911,19.911
EURZAR,20251117,214200,19.912,19.912,19.910,19.910
EURZAR,20251117,214300,19.909,19.909,19.906,19.906
EURZAR,20251117,214400,19.907,19.910,19.907,19.910
EURZAR,20251117,214500,19.909,19.909,19.908,19.908
EURZAR,20251117,214600,19.907,19.907,19.903,19.903
EURZAR,20251117,214700,19.902,19.902,19.899,19.899
EURZAR,20251117,214800,19.898,19.898,19.896,19.896
EURZAR,20251117,214900,19.897,19.897,19.897,19.897
EURZAR,20251117,215000,19.897,19.897,19.892,19.892
EURZAR,20251117,215100,19.891,19.891,19.888,19.888
EURZAR,20251117,215200,19.887,19.892,19.887,19.892
EURZAR,20251117,215300,19.894,19.897,19.893,19.896
EURZAR,20251117,215400,19.894,19.901,19.894,19.900
EURZAR,20251117,215500,19.899,19.899,19.897,19.897
EURZAR,20251117,215600,19.896,19.896,19.890,19.890
EURZAR,20251117,215700,19.888,19.889,19.886,19.889
EURZAR,20251117,215800,19.890,19.891,19.888,19.888
EURZAR,20251117,215900,19.889,19.889,19.888,19.888
EURZAR,20251117,220000,19.887,19.889,19.887,19.888
EURZAR,20251117,220100,19.887,19.887,19.886,19.886
EURZAR,20251117,220200,19.885,19.887,19.885,19.886
EURZAR,20251117,220300,19.887,19.888,19.886,19.888
EURZAR,20251117,220400,19.886,19.887,19.886,19.887
EURZAR,20251117,220500,19.888,19.889,19.888,19.889
EURZAR,20251117,220600,19.889,19.889,19.889,19.889
EURZAR,20251117,220700,19.889,19.889,19.888,19.888
EURZAR,20251117,220800,19.888,19.888,19.888,19.888
EURZAR,20251117,220900,19.889,19.889,19.888,19.889
EURZAR,20251117,221000,19.888,19.891,19.888,19.890
EURZAR,20251117,221100,19.891,19.891,19.889,19.890
EURZAR,20251117,221200,19.890,19.890,19.890,19.890
EURZAR,20251117,221300,19.891,19.891,19.890,19.890
EURZAR,20251117,221400,19.889,19.889,19.889,19.889
EURZAR,20251117,221500,19.889,19.889,19.888,19.888
EURZAR,20251117,221600,19.888,19.888,19.888,19.888
EURZAR,20251117,221700,19.888,19.888,19.888,19.888
EURZAR,20251117,221800,19.887,19.887,19.887,19.887
EURZAR,20251117,221900,19.887,19.887,19.887,19.887
EURZAR,20251117,222000,19.887,19.887,19.887,19.887
EURZAR,20251117,222100,19.887,19.887,19.887,19.887
EURZAR,20251117,222200,19.888,19.889,19.888,19.889
EURZAR,20251117,222300,19.889,19.889,19.889,19.889
EURZAR,20251117,222400,19.889,19.889,19.886,19.886
EURZAR,20251117,222500,19.886,19.886,19.886,19.886
EURZAR,20251117,222600,19.886,19.886,19.886,19.886
EURZAR,20251117,222700,19.886,19.886,19.886,19.886
EURZAR,20251117,222800,19.886,19.886,19.886,19.886
EURZAR,20251117,222900,19.886,19.886,19.886,19.886
EURZAR,20251117,223000,19.889,19.890,19.889,19.889
EURZAR,20251117,223100,19.890,19.890,19.890,19.890
EURZAR,20251117,223200,19.890,19.891,19.890,19.891
EURZAR,20251117,223300,19.891,19.891,19.891,19.891
EURZAR,20251117,223400,19.890,19.891,19.890,19.891
EURZAR,20251117,223500,19.891,19.891,19.891,19.891
EURZAR,20251117,223600,19.891,19.892,19.891,19.892
EURZAR,20251117,223700,19.892,19.892,19.892,19.892
EURZAR,20251117,223800,19.892,19.892,19.892,19.892
EURZAR,20251117,223900,19.891,19.892,19.891,19.892
EURZAR,20251117,224000,19.892,19.892,19.891,19.891
EURZAR,20251117,224100,19.890,19.891,19.890,19.891
EURZAR,20251117,224200,19.891,19.891,19.891,19.891
EURZAR,20251117,224300,19.892,19.892,19.892,19.892
EURZAR,20251117,224400,19.892,19.892,19.891,19.891
EURZAR,20251117,224500,19.892,19.892,19.892,19.892
EURZAR,20251117,224600,19.891,19.891,19.890,19.890
EURZAR,20251117,224700,19.890,19.891,19.890,19.891
EURZAR,20251117,224800,19.891,19.891,19.891,19.891
EURZAR,20251117,224900,19.891,19.891,19.891,19.891
EURZAR,20251117,225000,19.890,19.890,19.882,19.882
EURZAR,20251117,225100,19.884,19.888,19.884,19.886
EURZAR,20251117,225200,19.887,19.888,19.886,19.888
EURZAR,20251117,225300,19.887,19.887,19.886,19.887
EURZAR,20251117,225400,19.887,19.887,19.887,19.887
EURZAR,20251117,225500,19.888,19.889,19.888,19.889
EURZAR,20251117,225600,19.889,19.889,19.889,19.889
EURZAR,20251117,225700,19.888,19.888,19.888,19.888
EURZAR,20251117,225800,19.889,19.889,19.889,19.889
EURZAR,20251117,225900,19.889,19.889,19.889,19.889
EURZAR,20251117,230000,19.890,19.892,19.890,19.892
EURZAR,20251117,230100,19.894,19.894,19.894,19.894
EURZAR,20251117,230200,19.894,19.894,19.894,19.894
EURZAR,20251117,230300,19.894,19.894,19.894,19.894
EURZAR,20251117,230400,19.894,19.894,19.894,19.894
EURZAR,20251117,230500,19.894,19.894,19.894,19.894
EURZAR,20251117,230600,19.894,19.894,19.894,19.894
EURZAR,20251117,230700,19.894,19.894,19.892,19.892
EURZAR,20251117,230800,19.892,19.892,19.892,19.892
EURZAR,20251117,230900,19.892,19.892,19.892,19.892
EURZAR,20251117,231000,19.892,19.892,19.892,19.892
EURZAR,20251117,231100,19.892,19.892,19.892,19.892
EURZAR,20251117,231200,19.892,19.892,19.892,19.892
EURZAR,20251117,231300,19.892,19.892,19.892,19.892
EURZAR,20251117,231400,19.892,19.892,19.892,19.892
EURZAR,20251117,231500,19.890,19.890,19.890,19.890
EURZAR,20251117,231600,19.890,19.890,19.890,19.890
EURZAR,20251117,231700,19.890,19.890,19.890,19.890
EURZAR,20251117,231800,19.890,19.910,19.890,19.910
EURZAR,20251117,231900,19.910,19.910,19.910,19.910
EURZAR,20251117,232000,19.910,19.910,19.910,19.910
EURZAR,20251117,232100,19.910,19.910,19.910,19.910
EURZAR,20251117,232200,19.910,19.910,19.910,19.910
EURZAR,20251117,232300,19.913,19.913,19.911,19.911
EURZAR,20251117,232400,19.911,19.911,19.911,19.911
EURZAR,20251117,232500,19.912,19.912,19.911,19.912
EURZAR,20251117,232600,19.911,19.912,19.911,19.912
EURZAR,20251117,232700,19.912,19.912,19.911,19.912
EURZAR,20251117,232800,19.911,19.912,19.911,19.912
EURZAR,20251117,232900,19.912,19.912,19.912,19.912
EURZAR,20251117,233000,19.912,19.912,19.912,19.912
EURZAR,20251117,233100,19.911,19.911,19.908,19.908
EURZAR,20251117,233200,19.909,19.909,19.906,19.906
EURZAR,20251117,233300,19.905,19.906,19.905,19.906
EURZAR,20251117,233400,19.906,19.906,19.906,19.906
EURZAR,20251117,233500,19.905,19.906,19.905,19.906
EURZAR,20251117,233600,19.906,19.906,19.905,19.905
EURZAR,20251117,233700,19.904,19.907,19.904,19.904
EURZAR,20251117,233800,19.903,19.904,19.903,19.903
EURZAR,20251117,233900,19.904,19.905,19.904,19.905
EURZAR,20251117,234000,19.904,19.905,19.904,19.905
EURZAR,20251117,234100,19.906,19.906,19.906,19.906
EURZAR,20251117,234200,19.906,19.907,19.906,19.906
EURZAR,20251117,234300,19.907,19.909,19.907,19.909
EURZAR,20251117,234400,19.910,19.910,19.909,19.909
EURZAR,20251117,234500,19.910,19.910,19.910,19.910
EURZAR,20251117,234600,19.910,19.910,19.910,19.910
EURZAR,20251117,234700,19.910,19.910,19.910,19.910
EURZAR,20251117,234800,19.909,19.909,19.909,19.909
EURZAR,20251117,234900,19.909,19.909,19.908,19.908
EURZAR,20251117,235000,19.907,19.907,19.906,19.906
EURZAR,20251117,235100,19.907,19.907,19.906,19.907
EURZAR,20251117,235200,19.908,19.908,19.907,19.908
EURZAR,20251117,235300,19.907,19.907,19.906,19.907
EURZAR,20251117,235400,19.906,19.908,19.906,19.907
EURZAR,20251117,235500,19.906,19.907,19.906,19.907
EURZAR,20251117,235600,19.906,19.906,19.902,19.903
EURZAR,20251117,235700,19.902,19.903,19.902,19.902
EURZAR,20251117,235800,19.901,19.903,19.900,19.903
EURZAR,20251117,235900,19.904,19.906,19.904,19.905
EURZAR,20251118,000000,19.906,19.906,19.903,19.904
XAUEUR,20251117,000100,3514.6,3515.0,3512.0,3512.8
XAUEUR,20251117,000200,3513.5,3514.2,3512.5,3512.8
XAUEUR,20251117,000300,3512.7,3512.7,3509.3,3509.4
XAUEUR,20251117,000400,3508.6,3508.6,3506.5,3506.8
XAUEUR,20251117,000500,3509.1,3509.9,3508.6,3508.6
XAUEUR,20251117,000600,3508.5,3508.6,3508.0,3508.6
XAUEUR,20251117,000700,3508.8,3510.7,3508.8,3510.7
XAUEUR,20251117,000800,3513.1,3529.1,3513.1,3523.1
XAUEUR,20251117,000900,3522.4,3528.0,3522.3,3528.0
XAUEUR,20251117,001000,3527.1,3529.3,3526.2,3526.2
XAUEUR,20251117,001100,3526.0,3526.0,3523.0,3523.4
XAUEUR,20251117,001200,3523.3,3528.2,3523.3,3528.2
XAUEUR,20251117,001300,3527.9,3528.4,3525.3,3525.4
XAUEUR,20251117,001400,3525.7,3527.6,3525.7,3526.9
XAUEUR,20251117,001500,3527.2,3528.3,3526.5,3526.5
XAUEUR,20251117,001600,3526.9,3529.5,3526.9,3529.5
XAUEUR,20251117,001700,3529.4,3529.4,3527.4,3527.9
XAUEUR,20251117,001800,3527.6,3527.6,3526.8,3526.8
XAUEUR,20251117,001900,3526.4,3527.3,3526.4,3526.4
XAUEUR,20251117,002000,3524.9,3525.6,3524.3,3525.0
XAUEUR,20251117,002100,3525.3,3529.2,3525.3,3529.2
XAUEUR,20251117,002200,3529.1,3529.1,3528.3,3528.8
XAUEUR,20251117,002300,3528.7,3531.1,3528.5,3531.1
XAUEUR,20251117,002400,3531.4,3533.4,3531.4,3533.0
XAUEUR,20251117,002500,3532.9,3532.9,3530.2,3530.4
XAUEUR,20251117,002600,3530.7,3532.9,3530.7,3532.9
XAUEUR,20251117,002700,3532.8,3532.9,3532.4,3532.5
XAUEUR,20251117,002800,3532.4,3532.5,3530.8,3530.8
XAUEUR,20251117,002900,3530.9,3531.4,3530.6,3531.3
XAUEUR,20251117,003000,3531.0,3532.2,3531.0,3531.4
XAUEUR,20251117,003100,3531.0,3531.0,3529.5,3530.1
XAUEUR,20251117,003200,3530.2,3530.2,3528.1,3528.1
XAUEUR,20251117,003300,3527.6,3529.3,3527.3,3528.7
XAUEUR,20251117,003400,3528.4,3529.5,3528.2,3528.3
XAUEUR,20251117,003500,3528.4,3529.5,3528.1,3529.4
XAUEUR,20251117,003600,3529.3,3530.0,3529.0,3530.0
XAUEUR,20251117,003700,3530.3,3530.7,3530.0,3530.6
XAUEUR,20251117,003800,3530.9,3530.9,3529.8,3530.8
XAUEUR,20251117,003900,3530.4,3532.1,3530.4,3531.9
XAUEUR,20251117,004000,3532.0,3532.1,3531.3,3531.6
XAUEUR,20251117,004100,3531.9,3532.1,3531.1,3532.1
XAUEUR,20251117,004200,3532.4,3533.2,3532.2,3532.5
XAUEUR,20251117,004300,3532.3,3532.3,3530.2,3530.4
XAUEUR,20251117,004400,3530.0,3530.4,3529.8,3529.8
XAUEUR,20251117,004500,3530.4,3530.9,3530.3,3530.3
XAUEUR,20251117,004600,3530.2,3530.6,3529.0,3529.0
XAUEUR,20251117,004700,3528.8,3529.0,3528.4,3528.4
XAUEUR,20251117,004800,3527.9,3530.3,3527.9,3529.8
XAUEUR,20251117,004900,3530.0,3530.0,3528.6,3528.6
XAUEUR,20251117,005000,3528.5,3528.5,3526.3,3526.3
XAUEUR,20251117,005100,3526.0,3527.2,3526.0,3526.9
XAUEUR,20251117,005200,3526.8,3526.8,3525.2,3525.3
XAUEUR,20251117,005300,3525.1,3525.5,3524.4,3524.8
XAUEUR,20251117,005400,3525.2,3528.7,3525.2,3528.7
XAUEUR,20251117,005500,3528.9,3529.9,3528.9,3529.9
XAUEUR,20251117,005600,3529.8,3529.8,3528.9,3529.4
XAUEUR,20251117,005700,3529.3,3530.6,3529.0,3530.6
XAUEUR,20251117,005800,3530.5,3530.5,3528.9,3529.8
XAUEUR,20251117,005900,3528.4,3528.4,3526.8,3526.8
XAUEUR,20251117,010000,3526.4,3527.2,3526.4,3527.1
XAUEUR,20251117,010100,3527.0,3527.9,3525.7,3525.7
XAUEUR,20251117,010200,3525.5,3525.6,3522.0,3523.0
XAUEUR,20251117,010300,3522.4,3525.0,3522.4,3524.6
XAUEUR,20251117,010400,3524.9,3525.1,3523.6,3523.6
XAUEUR,20251117,010500,3523.4,3525.0,3523.4,3524.8
XAUEUR,20251117,010600,3524.9,3525.6,3523.8,3524.2
XAUEUR,20251117,010700,3523.9,3524.0,3523.5,3523.8
XAUEUR,20251117,010800,3523.4,3523.4,3520.5,3522.2
XAUEUR,20251117,010900,3522.5,3522.5,3520.4,3520.9
XAUEUR,20251117,011000,3520.5,3521.0,3520.5,3521.0
XAUEUR,20251117,011100,3521.2,3521.2,3519.8,3519.8
XAUEUR,20251117,011200,3519.7,3521.0,3519.4,3521.0
XAUEUR,20251117,011300,3520.9,3523.0,3520.8,3523.0
XAUEUR,20251117,011400,3522.6,3522.6,3519.4,3519.5
XAUEUR,20251117,011500,3519.6,3520.0,3518.7,3518.7
XAUEUR,20251117,011600,3519.0,3520.8,3519.0,3520.8
XAUEUR,20251117,011700,3520.4,3520.8,3519.3,3519.5
XAUEUR,20251117,011800,3519.6,3521.0,3519.6,3519.8
XAUEUR,20251117,011900,3519.4,3522.5,3519.4,3522.5
XAUEUR,20251117,012000,3521.9,3521.9,3521.4,3521.7
XAUEUR,20251117,012100,3521.6,3524.8,3521.6,3524.8
XAUEUR,20251117,012200,3524.9,3524.9,3521.2,3521.2
XAUEUR,20251117,012300,3520.5,3520.5,3519.8,3519.9
XAUEUR,20251117,012400,3520.3,3520.5,3518.4,3518.4
XAUEUR,20251117,012500,3518.8,3519.9,3518.8,3519.4
XAUEUR,20251117,012600,3519.9,3520.3,3519.4,3520.3
XAUEUR,20251117,012700,3520.4,3520.4,3519.6,3519.6
XAUEUR,20251117,012800,3519.4,3519.4,3516.8,3516.8
XAUEUR,20251117,012900,3517.2,3520.7,3516.6,3520.7
XAUEUR,20251117,013000,3520.8,3521.4,3519.9,3519.9
XAUEUR,20251117,013100,3519.8,3522.7,3519.8,3522.4
XAUEUR,20251117,013200,3522.3,3523.0,3521.4,3522.1
XAUEUR,20251117,013300,3522.0,3522.9,3521.9,3522.9
XAUEUR,20251117,013400,3523.0,3523.4,3522.2,3522.2
XAUEUR,20251117,013500,3522.3,3522.3,3520.8,3520.9
XAUEUR,20251117,013600,3520.8,3521.3,3520.4,3520.8
XAUEUR,20251117,013700,3520.7,3521.0,3519.7,3521.0
XAUEUR,20251117,013800,3521.2,3522.6,3521.2,3522.1
XAUEUR,20251117,013900,3521.6,3521.9,3520.5,3520.8
XAUEUR,20251117,014000,3520.9,3522.3,3520.9,3521.7
XAUEUR,20251117,014100,3521.6,3521.6,3520.8,3521.1
XAUEUR,20251117,014200,3521.4,3521.9,3520.5,3520.5
XAUEUR,20251117,014300,3520.2,3521.3,3518.8,3521.3
XAUEUR,20251117,014400,3521.5,3524.2,3521.5,3524.2
XAUEUR,20251117,014500,3524.4,3524.5,3521.9,3522.2
XAUEUR,20251117,014600,3523.0,3523.4,3522.9,3523.3
XAUEUR,20251117,014700,3523.2,3523.4,3522.3,3522.8
XAUEUR,20251117,014800,3522.5,3522.5,3521.2,3521.5
XAUEUR,20251117,014900,3521.7,3523.0,3521.7,3522.2
XAUEUR,20251117,015000,3522.1,3524.1,3522.1,3524.1
XAUEUR,20251117,015100,3524.2,3524.4,3522.8,3523.0
XAUEUR,20251117,015200,3523.1,3524.0,3522.8,3523.4
XAUEUR,20251117,015300,3523.1,3523.8,3523.1,3523.4
XAUEUR,20251117,015400,3523.3,3523.3,3522.2,3522.2
XAUEUR,20251117,015500,3522.1,3522.1,3520.6,3520.9
XAUEUR,20251117,015600,3520.8,3520.8,3518.9,3519.5
XAUEUR,20251117,015700,3519.9,3519.9,3518.8,3519.1
XAUEUR,20251117,015800,3519.2,3520.1,3518.5,3518.5
XAUEUR,20251117,015900,3518.4,3519.2,3518.4,3518.5
XAUEUR,20251117,020000,3518.6,3518.6,3516.5,3517.3
XAUEUR,20251117,020100,3517.8,3520.7,3517.8,3519.9
XAUEUR,20251117,020200,3521.2,3523.4,3520.8,3521.1
XAUEUR,20251117,020300,3520.9,3522.9,3520.3,3522.9
XAUEUR,20251117,020400,3523.2,3523.6,3520.7,3523.4
XAUEUR,20251117,020500,3523.3,3523.4,3522.0,3522.1
XAUEUR,20251117,020600,3522.3,3523.4,3521.3,3521.3
XAUEUR,20251117,020700,3521.6,3521.7,3519.8,3519.9
XAUEUR,20251117,020800,3521.7,3522.4,3520.3,3522.4
XAUEUR,20251117,020900,3522.7,3523.6,3522.5,3522.5
XAUEUR,20251117,021000,3522.3,3522.8,3521.8,3522.8
XAUEUR,20251117,021100,3523.1,3525.4,3522.1,3525.4
XAUEUR,20251117,021200,3525.9,3526.0,3525.0,3525.5
XAUEUR,20251117,021300,3525.8,3527.4,3525.8,3527.2
XAUEUR,20251117,021400,3526.5,3527.4,3525.8,3525.8
XAUEUR,20251117,021500,3525.6,3525.6,3524.2,3525.3
XAUEUR,20251117,021600,3525.8,3525.8,3523.1,3523.1
XAUEUR,20251117,021700,3522.9,3522.9,3520.1,3520.1
XAUEUR,20251117,021800,3519.9,3521.5,3519.4,3521.0
XAUEUR,20251117,021900,3521.2,3522.0,3520.8,3521.2
XAUEUR,20251117,022000,3522.0,3522.7,3520.7,3521.4
XAUEUR,20251117,022100,3521.8,3521.9,3521.1,3521.2
XAUEUR,20251117,022200,3521.6,3522.5,3521.3,3521.7
XAUEUR,20251117,022300,3521.8,3523.2,3521.8,3523.0
XAUEUR,20251117,022400,3522.4,3524.4,3522.4,3524.2
XAUEUR,20251117,022500,3525.0,3526.0,3525.0,3525.2
XAUEUR,20251117,022600,3525.1,3526.8,3524.8,3526.2
XAUEUR,20251117,022700,3525.9,3525.9,3524.4,3524.8
XAUEUR,20251117,022800,3525.1,3526.7,3525.1,3526.5
XAUEUR,20251117,022900,3526.6,3528.8,3526.6,3528.8
XAUEUR,20251117,023000,3529.2,3529.2,3528.1,3528.5
XAUEUR,20251117,023100,3528.4,3528.4,3527.2,3527.4
XAUEUR,20251117,023200,3527.5,3528.3,3527.5,3527.5
XAUEUR,20251117,023300,3527.4,3529.9,3527.4,3529.9
XAUEUR,20251117,023400,3530.8,3531.0,3528.9,3530.0
XAUEUR,20251117,023500,3530.3,3531.3,3529.3,3531.3
XAUEUR,20251117,023600,3531.2,3532.6,3531.2,3532.5
XAUEUR,20251117,023700,3532.6,3532.6,3531.8,3532.4
XAUEUR,20251117,023800,3532.2,3532.2,3530.9,3531.9
XAUEUR,20251117,023900,3531.8,3531.8,3530.3,3531.4
XAUEUR,20251117,024000,3531.3,3532.2,3531.3,3532.1
XAUEUR,20251117,024100,3532.4,3532.4,3531.8,3531.8
XAUEUR,20251117,024200,3531.7,3531.7,3530.6,3530.6
XAUEUR,20251117,024300,3530.4,3531.9,3530.1,3531.9
XAUEUR,20251117,024400,3532.1,3532.2,3531.0,3531.0
XAUEUR,20251117,024500,3531.1,3531.9,3530.4,3530.4
XAUEUR,20251117,024600,3530.5,3531.0,3529.8,3529.9
XAUEUR,20251117,024700,3529.6,3529.6,3528.4,3528.6
XAUEUR,20251117,024800,3528.1,3528.5,3527.8,3527.8
XAUEUR,20251117,024900,3528.3,3529.6,3528.3,3529.0
XAUEUR,20251117,025000,3528.5,3528.5,3527.3,3527.3
XAUEUR,20251117,025100,3527.2,3528.9,3527.2,3528.3
XAUEUR,20251117,025200,3528.2,3528.2,3526.2,3526.2
XAUEUR,20251117,025300,3526.1,3526.6,3526.0,3526.0
XAUEUR,20251117,025400,3525.8,3526.8,3525.4,3526.8
XAUEUR,20251117,025500,3526.6,3529.1,3526.6,3528.9
XAUEUR,20251117,025600,3528.6,3529.0,3527.4,3527.4
XAUEUR,20251117,025700,3527.3,3527.5,3526.9,3526.9
XAUEUR,20251117,025800,3526.4,3526.4,3525.0,3525.1
XAUEUR,20251117,025900,3524.9,3525.5,3524.6,3525.5
XAUEUR,20251117,030000,3525.3,3525.3,3523.9,3524.8
XAUEUR,20251117,030100,3524.4,3525.8,3524.3,3524.5
XAUEUR,20251117,030200,3525.4,3525.6,3523.2,3523.2
XAUEUR,20251117,030300,3523.1,3524.9,3523.1,3524.4
XAUEUR,20251117,030400,3523.7,3523.7,3520.5,3521.1
XAUEUR,20251117,030500,3521.4,3521.4,3519.8,3520.6
XAUEUR,20251117,030600,3521.0,3521.6,3521.0,3521.5
XAUEUR,20251117,030700,3521.8,3521.9,3521.1,3521.4
XAUEUR,20251117,030800,3521.2,3522.9,3521.2,3522.9
XAUEUR,20251117,030900,3523.3,3524.0,3523.3,3524.0
XAUEUR,20251117,031000,3523.9,3523.9,3521.9,3522.8
XAUEUR,20251117,031100,3522.7,3522.7,3521.4,3521.4
XAUEUR,20251117,031200,3521.2,3522.9,3521.2,3522.9
XAUEUR,20251117,031300,3522.8,3522.9,3521.6,3522.9
XAUEUR,20251117,031400,3523.0,3524.5,3522.9,3524.5
XAUEUR,20251117,031500,3524.8,3525.2,3523.1,3523.4
XAUEUR,20251117,031600,3523.5,3523.5,3522.8,3522.8
XAUEUR,20251117,031700,3523.1,3523.5,3522.8,3523.1
XAUEUR,20251117,031800,3523.3,3523.5,3522.1,3522.8
XAUEUR,20251117,031900,3523.1,3523.1,3521.8,3522.9
XAUEUR,20251117,032000,3522.8,3522.8,3522.1,3522.3
XAUEUR,20251117,032100,3522.1,3522.6,3521.9,3522.6
XAUEUR,20251117,032200,3523.1,3524.1,3522.2,3524.1
XAUEUR,20251117,032300,3523.3,3524.0,3522.9,3522.9
XAUEUR,20251117,032400,3523.1,3523.4,3522.5,3522.6
XAUEUR,20251117,032500,3522.5,3522.5,3521.5,3521.8
XAUEUR,20251117,032600,3522.0,3523.1,3521.3,3523.1
XAUEUR,20251117,032700,3523.4,3523.5,3522.1,3522.1
XAUEUR,20251117,032800,3521.8,3524.0,3521.6,3524.0
XAUEUR,20251117,032900,3523.9,3524.1,3523.0,3523.3
XAUEUR,20251117,033000,3524.2,3526.2,3524.2,3525.8
XAUEUR,20251117,033100,3525.9,3527.2,3525.9,3526.8
XAUEUR,20251117,033200,3526.4,3526.4,3524.0,3524.0
XAUEUR,20251117,033300,3524.1,3525.3,3524.1,3525.1
XAUEUR,20251117,033400,3524.9,3525.0,3523.8,3523.9
XAUEUR,20251117,033500,3524.2,3525.2,3523.9,3523.9
XAUEUR,20251117,033600,3524.0,3524.8,3523.9,3524.4
XAUEUR,20251117,033700,3524.2,3524.2,3521.2,3521.2
XAUEUR,20251117,033800,3521.3,3523.5,3521.3,3522.9
XAUEUR,20251117,033900,3522.4,3522.8,3521.9,3522.2
XAUEUR,20251117,034000,3522.5,3523.1,3521.9,3523.1
XAUEUR,20251117,034100,3522.9,3523.1,3522.0,3523.1
XAUEUR,20251117,034200,3522.9,3523.1,3522.1,3523.1
XAUEUR,20251117,034300,3523.0,3523.6,3522.3,3522.3
XAUEUR,20251117,034400,3521.9,3523.0,3521.9,3522.9
XAUEUR,20251117,034500,3523.0,3523.8,3523.0,3523.4
XAUEUR,20251117,034600,3523.5,3524.1,3523.1,3524.1
XAUEUR,20251117,034700,3524.0,3524.1,3523.1,3523.2
XAUEUR,20251117,034800,3522.9,3523.4,3522.2,3522.5
XAUEUR,20251117,034900,3522.7,3523.9,3522.6,3523.8
XAUEUR,20251117,035000,3523.9,3523.9,3521.6,3521.6
XAUEUR,20251117,035100,3521.5,3522.4,3520.1,3521.9
XAUEUR,20251117,035200,3522.3,3522.4,3520.0,3520.0
XAUEUR,20251117,035300,3519.4,3519.4,3517.9,3517.9
XAUEUR,20251117,035400,3518.0,3519.2,3518.0,3519.1
XAUEUR,20251117,035500,3519.5,3521.1,3519.5,3520.1
XAUEUR,20251117,035600,3519.8,3519.8,3518.6,3519.0
XAUEUR,20251117,035700,3518.9,3519.8,3518.7,3518.8
XAUEUR,20251117,035800,3518.6,3520.8,3518.6,3520.4
XAUEUR,20251117,035900,3520.0,3520.0,3518.8,3519.2
XAUEUR,20251117,040000,3519.1,3519.1,3517.5,3518.3
XAUEUR,20251117,040100,3518.1,3518.1,3511.6,3511.6
XAUEUR,20251117,040200,3510.8,3510.9,3508.5,3510.9
XAUEUR,20251117,040300,3511.1,3514.4,3511.1,3514.3
XAUEUR,20251117,040400,3513.8,3517.9,3513.8,3517.6
XAUEUR,20251117,040500,3517.4,3517.4,3516.2,3516.8
XAUEUR,20251117,040600,3516.9,3518.8,3516.9,3518.6
XAUEUR,20251117,040700,3516.7,3516.7,3513.9,3515.8
XAUEUR,20251117,040800,3515.7,3515.7,3514.6,3515.5
XAUEUR,20251117,040900,3515.4,3516.6,3515.4,3516.2
XAUEUR,20251117,041000,3515.1,3515.3,3514.0,3515.3
XAUEUR,20251117,041100,3515.4,3515.5,3513.8,3514.0
XAUEUR,20251117,041200,3514.1,3514.7,3513.9,3514.3
XAUEUR,20251117,041300,3514.1,3517.8,3514.1,3517.8
XAUEUR,20251117,041400,3517.4,3517.4,3516.2,3516.4
XAUEUR,20251117,041500,3516.5,3516.6,3515.0,3515.5
XAUEUR,20251117,041600,3516.1,3517.5,3515.5,3516.1
XAUEUR,20251117,041700,3516.0,3519.7,3516.0,3519.7
XAUEUR,20251117,041800,3520.0,3520.1,3518.1,3520.1
XAUEUR,20251117,041900,3520.9,3521.3,3519.4,3520.1
XAUEUR,20251117,042000,3520.0,3520.0,3516.9,3516.9
XAUEUR,20251117,042100,3517.0,3517.4,3516.6,3516.6
XAUEUR,20251117,042200,3516.1,3517.4,3516.1,3516.4
XAUEUR,20251117,042300,3516.2,3516.3,3515.4,3515.4
XAUEUR,20251117,042400,3515.3,3516.5,3515.1,3515.9
XAUEUR,20251117,042500,3515.5,3515.5,3513.8,3514.5
XAUEUR,20251117,042600,3514.7,3515.8,3514.7,3515.7
XAUEUR,20251117,042700,3515.5,3515.5,3514.2,3515.1
XAUEUR,20251117,042800,3514.7,3516.5,3514.0,3516.5
XAUEUR,20251117,042900,3516.6,3517.5,3516.3,3516.7
XAUEUR,20251117,043000,3516.6,3517.1,3516.4,3516.9
XAUEUR,20251117,043100,3517.0,3517.1,3515.5,3516.0
XAUEUR,20251117,043200,3516.2,3517.0,3516.2,3516.7
XAUEUR,20251117,043300,3516.6,3516.9,3516.1,3516.9
XAUEUR,20251117,043400,3516.6,3517.2,3516.3,3516.5
XAUEUR,20251117,043500,3516.6,3517.5,3516.6,3517.4
XAUEUR,20251117,043600,3517.6,3518.8,3517.6,3518.8
XAUEUR,20251117,043700,3518.9,3519.6,3518.5,3518.6
XAUEUR,20251117,043800,3518.9,3519.4,3518.1,3518.1
XAUEUR,20251117,043900,3518.0,3519.2,3518.0,3518.8
XAUEUR,20251117,044000,3519.0,3519.2,3517.6,3517.6
XAUEUR,20251117,044100,3518.1,3519.1,3518.1,3519.1
XAUEUR,20251117,044200,3519.2,3519.2,3518.5,3519.1
XAUEUR,20251117,044300,3519.4,3519.6,3519.3,3519.6
XAUEUR,20251117,044400,3519.7,3519.8,3519.3,3519.8
XAUEUR,20251117,044500,3519.7,3520.6,3519.7,3520.3
XAUEUR,20251117,044600,3520.2,3520.2,3519.0,3519.1
XAUEUR,20251117,044700,3519.3,3520.3,3519.3,3520.3
XAUEUR,20251117,044800,3520.5,3520.9,3520.5,3520.8
XAUEUR,20251117,044900,3520.9,3521.1,3519.8,3520.4
XAUEUR,20251117,045000,3520.2,3520.2,3519.4,3519.4
XAUEUR,20251117,045100,3519.6,3519.6,3518.1,3518.4
XAUEUR,20251117,045200,3518.5,3519.7,3518.5,3518.5
XAUEUR,20251117,045300,3518.6,3520.8,3518.6,3520.8
XAUEUR,20251117,045400,3520.9,3521.8,3520.9,3521.8
XAUEUR,20251117,045500,3521.7,3521.7,3520.2,3521.1
XAUEUR,20251117,045600,3521.3,3521.6,3520.0,3520.3
XAUEUR,20251117,045700,3520.4,3520.8,3519.9,3519.9
XAUEUR,20251117,045800,3520.0,3520.5,3519.6,3519.6
XAUEUR,20251117,045900,3519.7,3520.2,3519.7,3520.1
XAUEUR,20251117,050000,3520.2,3521.3,3520.2,3520.8
XAUEUR,20251117,050100,3520.5,3520.6,3520.1,3520.1
XAUEUR,20251117,050200,3520.0,3520.3,3519.8,3520.3
XAUEUR,20251117,050300,3520.4,3520.9,3520.4,3520.6
XAUEUR,20251117,050400,3520.5,3520.8,3520.1,3520.8
XAUEUR,20251117,050500,3520.7,3522.6,3520.5,3522.0
XAUEUR,20251117,050600,3521.8,3523.7,3521.2,3523.3
XAUEUR,20251117,050700,3523.2,3523.5,3522.9,3523.2
XAUEUR,20251117,050800,3523.1,3524.4,3522.8,3524.2
XAUEUR,20251117,050900,3524.1,3524.1,3522.9,3522.9
XAUEUR,20251117,051000,3523.0,3523.3,3522.8,3522.8
XAUEUR,20251117,051100,3522.5,3522.8,3522.1,3522.2
XAUEUR,20251117,051200,3522.3,3523.0,3522.3,3522.9
XAUEUR,20251117,051300,3522.6,3522.6,3521.8,3521.8
XAUEUR,20251117,051400,3521.2,3521.6,3520.3,3521.6
XAUEUR,20251117,051500,3521.7,3521.8,3520.9,3520.9
XAUEUR,20251117,051600,3520.8,3520.9,3520.1,3520.2
XAUEUR,20251117,051700,3520.3,3521.1,3520.3,3520.8
XAUEUR,20251117,051800,3520.7,3520.7,3520.3,3520.3
XAUEUR,20251117,051900,3520.0,3520.0,3519.3,3519.3
XAUEUR,20251117,052000,3519.4,3519.4,3518.2,3518.2
XAUEUR,20251117,052100,3518.4,3518.9,3518.4,3518.9
XAUEUR,20251117,052200,3518.8,3519.1,3518.8,3519.1
XAUEUR,20251117,052300,3519.0,3520.2,3519.0,3520.2
XAUEUR,20251117,052400,3520.3,3520.8,3520.3,3520.8
XAUEUR,20251117,052500,3520.9,3521.0,3520.6,3520.6
XAUEUR,20251117,052600,3520.5,3520.8,3520.3,3520.5
XAUEUR,20251117,052700,3520.3,3520.3,3520.0,3520.2
XAUEUR,20251117,052800,3520.3,3520.4,3520.1,3520.1
XAUEUR,20251117,052900,3520.2,3520.3,3520.0,3520.2
XAUEUR,20251117,053000,3520.3,3520.3,3520.0,3520.1
XAUEUR,20251117,053100,3520.0,3520.3,3520.0,3520.2
XAUEUR,20251117,053200,3520.3,3520.3,3519.8,3519.8
XAUEUR,20251117,053300,3519.6,3519.8,3519.2,3519.2
XAUEUR,20251117,053400,3519.1,3519.1,3518.6,3518.8
XAUEUR,20251117,053500,3518.7,3518.9,3518.4,3518.9
XAUEUR,20251117,053600,3519.0,3519.2,3518.8,3519.1
XAUEUR,20251117,053700,3519.4,3520.5,3519.4,3520.5
XAUEUR,20251117,053800,3520.4,3520.4,3519.9,3520.2
XAUEUR,20251117,053900,3520.1,3520.1,3519.4,3519.9
XAUEUR,20251117,054000,3520.0,3520.1,3519.8,3520.1
XAUEUR,20251117,054100,3520.0,3520.0,3519.5,3519.6
XAUEUR,20251117,054200,3519.7,3520.0,3519.4,3519.4
XAUEUR,20251117,054300,3519.5,3519.6,3519.4,3519.5
XAUEUR,20251117,054400,3519.4,3520.3,3519.4,3520.1
XAUEUR,20251117,054500,3520.0,3521.0,3520.0,3520.6
XAUEUR,20251117,054600,3519.8,3519.8,3518.7,3518.7
XAUEUR,20251117,054700,3518.5,3518.5,3516.4,3516.4
XAUEUR,20251117,054800,3515.9,3515.9,3514.5,3514.6
XAUEUR,20251117,054900,3514.4,3514.6,3514.4,3514.4
XAUEUR,20251117,055000,3514.5,3516.1,3514.5,3516.1
XAUEUR,20251117,055100,3516.4,3517.1,3516.4,3517.0
XAUEUR,20251117,055200,3517.1,3517.6,3517.1,3517.6
XAUEUR,20251117,055300,3517.8,3518.1,3517.8,3518.0
XAUEUR,20251117,055400,3518.1,3518.8,3518.1,3518.8
XAUEUR,20251117,055500,3519.0,3519.1,3518.8,3518.8
XAUEUR,20251117,055600,3518.6,3518.6,3517.8,3517.9
XAUEUR,20251117,055700,3517.8,3517.8,3516.9,3517.0
XAUEUR,20251117,055800,3517.1,3517.3,3516.2,3516.2
XAUEUR,20251117,055900,3516.1,3516.1,3514.6,3514.6
XAUEUR,20251117,060000,3514.7,3515.5,3514.2,3515.4
XAUEUR,20251117,060100,3514.8,3514.8,3513.0,3513.2
XAUEUR,20251117,060200,3513.3,3513.4,3513.1,3513.3
XAUEUR,20251117,060300,3513.9,3513.9,3512.5,3513.1
XAUEUR,20251117,060400,3513.6,3513.8,3513.0,3513.8
XAUEUR,20251117,060500,3514.2,3514.3,3512.9,3513.5
XAUEUR,20251117,060600,3513.4,3513.4,3511.8,3511.9
XAUEUR,20251117,060700,3512.5,3512.5,3511.2,3511.3
XAUEUR,20251117,060800,3511.2,3511.9,3511.0,3511.9
XAUEUR,20251117,060900,3512.1,3513.8,3512.1,3513.3
XAUEUR,20251117,061000,3513.4,3513.4,3512.3,3512.3
XAUEUR,20251117,061100,3512.4,3512.4,3512.0,3512.1
XAUEUR,20251117,061200,3512.0,3512.1,3511.6,3511.6
XAUEUR,20251117,061300,3511.8,3512.1,3511.7,3511.7
XAUEUR,20251117,061400,3511.5,3511.6,3511.3,3511.4
XAUEUR,20251117,061500,3511.0,3511.0,3508.8,3508.9
XAUEUR,20251117,061600,3509.0,3509.1,3508.4,3508.7
XAUEUR,20251117,061700,3508.8,3508.9,3508.5,3508.5
XAUEUR,20251117,061800,3508.6,3508.6,3507.5,3507.5
XAUEUR,20251117,061900,3507.3,3508.5,3507.2,3507.2
XAUEUR,20251117,062000,3506.8,3506.8,3504.4,3505.3
XAUEUR,20251117,062100,3505.6,3507.4,3505.6,3505.9
XAUEUR,20251117,062200,3506.1,3506.3,3505.1,3506.3
XAUEUR,20251117,062300,3506.8,3507.8,3506.8,3507.1
XAUEUR,20251117,062400,3506.9,3506.9,3504.4,3505.0
XAUEUR,20251117,062500,3505.4,3506.3,3504.8,3504.8
XAUEUR,20251117,062600,3503.9,3503.9,3502.1,3502.1
XAUEUR,20251117,062700,3501.9,3501.9,3499.1,3500.8
XAUEUR,20251117,062800,3501.1,3502.4,3500.6,3502.4
XAUEUR,20251117,062900,3502.7,3503.8,3502.7,3503.6
XAUEUR,20251117,063000,3503.4,3503.4,3502.4,3502.6
XAUEUR,20251117,063100,3502.4,3502.4,3499.4,3499.8
XAUEUR,20251117,063200,3499.3,3499.6,3496.9,3497.0
XAUEUR,20251117,063300,3497.8,3498.6,3494.7,3495.2
XAUEUR,20251117,063400,3494.7,3494.8,3493.6,3494.6
XAUEUR,20251117,063500,3494.9,3495.8,3493.8,3494.2
XAUEUR,20251117,063600,3493.9,3495.6,3492.4,3492.4
XAUEUR,20251117,063700,3491.9,3491.9,3490.8,3490.8
XAUEUR,20251117,063800,3490.6,3493.2,3490.6,3493.1
XAUEUR,20251117,063900,3493.3,3494.0,3493.0,3493.0
XAUEUR,20251117,064000,3493.1,3493.3,3491.8,3493.3
XAUEUR,20251117,064100,3493.8,3494.2,3492.5,3492.7
XAUEUR,20251117,064200,3492.4,3493.6,3492.2,3492.5
XAUEUR,20251117,064300,3492.2,3493.5,3492.2,3493.5
XAUEUR,20251117,064400,3493.9,3495.9,3493.9,3495.9
XAUEUR,20251117,064500,3496.0,3497.0,3496.0,3497.0
XAUEUR,20251117,064600,3496.9,3497.9,3496.2,3497.9
XAUEUR,20251117,064700,3498.6,3499.0,3498.1,3498.2
XAUEUR,20251117,064800,3498.1,3498.1,3495.8,3496.8
XAUEUR,20251117,064900,3496.7,3497.1,3496.5,3496.5
XAUEUR,20251117,065000,3496.4,3496.8,3496.0,3496.7
XAUEUR,20251117,065100,3496.8,3498.8,3496.7,3498.8
XAUEUR,20251117,065200,3498.9,3499.3,3497.5,3497.8
XAUEUR,20251117,065300,3497.5,3497.6,3496.4,3497.5
XAUEUR,20251117,065400,3497.2,3497.2,3496.3,3496.3
XAUEUR,20251117,065500,3496.4,3497.1,3496.4,3496.6
XAUEUR,20251117,065600,3496.0,3496.0,3494.4,3494.8
XAUEUR,20251117,065700,3494.6,3496.3,3494.6,3496.3
XAUEUR,20251117,065800,3496.6,3498.6,3496.6,3497.8
XAUEUR,20251117,065900,3498.0,3498.5,3497.5,3497.5
XAUEUR,20251117,070000,3497.4,3498.0,3497.2,3498.0
XAUEUR,20251117,070100,3498.1,3500.1,3498.1,3500.1
XAUEUR,20251117,070200,3500.3,3501.5,3499.4,3501.5
XAUEUR,20251117,070300,3501.8,3501.8,3500.9,3501.8
XAUEUR,20251117,070400,3502.0,3502.8,3501.7,3502.2
XAUEUR,20251117,070500,3502.0,3503.4,3502.0,3503.4
XAUEUR,20251117,070600,3503.8,3505.2,3503.8,3504.2
XAUEUR,20251117,070700,3504.7,3505.6,3504.5,3504.8
XAUEUR,20251117,070800,3504.9,3505.2,3503.6,3503.6
XAUEUR,20251117,070900,3503.2,3504.1,3503.0,3503.0
XAUEUR,20251117,071000,3502.6,3502.6,3501.3,3501.3
XAUEUR,20251117,071100,3501.1,3501.7,3500.4,3500.4
XAUEUR,20251117,071200,3500.0,3500.0,3496.9,3497.0
XAUEUR,20251117,071300,3496.6,3498.6,3496.3,3498.6
XAUEUR,20251117,071400,3498.7,3498.7,3497.9,3498.4
XAUEUR,20251117,071500,3498.5,3499.5,3498.5,3499.4
XAUEUR,20251117,071600,3499.1,3499.4,3497.9,3497.9
XAUEUR,20251117,071700,3497.6,3498.9,3497.6,3498.9
XAUEUR,20251117,071800,3499.1,3500.3,3499.1,3500.3
XAUEUR,20251117,071900,3501.0,3503.0,3501.0,3503.0
XAUEUR,20251117,072000,3503.1,3504.1,3502.8,3502.8
XAUEUR,20251117,072100,3502.9,3502.9,3501.7,3501.8
XAUEUR,20251117,072200,3501.7,3501.7,3500.8,3501.5
XAUEUR,20251117,072300,3501.2,3502.0,3501.2,3501.6
XAUEUR,20251117,072400,3501.5,3501.5,3499.7,3500.0
XAUEUR,20251117,072500,3499.9,3500.1,3499.7,3500.0
XAUEUR,20251117,072600,3500.1,3500.1,3498.8,3498.8
XAUEUR,20251117,072700,3498.6,3499.1,3498.6,3498.9
XAUEUR,20251117,072800,3499.2,3502.1,3499.2,3502.1
XAUEUR,20251117,072900,3502.4,3503.2,3502.2,3503.2
XAUEUR,20251117,073000,3503.1,3503.1,3502.4,3502.6
XAUEUR,20251117,073100,3502.4,3502.9,3502.1,3502.9
XAUEUR,20251117,073200,3503.4,3504.2,3502.8,3503.8
XAUEUR,20251117,073300,3503.9,3506.5,3503.9,3506.5
XAUEUR,20251117,073400,3506.7,3508.1,3505.9,3505.9
XAUEUR,20251117,073500,3505.4,3505.4,3503.5,3503.8
XAUEUR,20251117,073600,3504.0,3506.4,3503.9,3506.4
XAUEUR,20251117,073700,3506.5,3506.8,3506.4,3506.6
XAUEUR,20251117,073800,3507.0,3507.3,3506.4,3506.4
XAUEUR,20251117,073900,3506.6,3508.4,3506.3,3508.4
XAUEUR,20251117,074000,3508.8,3508.8,3507.6,3507.6
XAUEUR,20251117,074100,3507.3,3507.4,3506.3,3506.3
XAUEUR,20251117,074200,3506.2,3507.1,3505.3,3507.1
XAUEUR,20251117,074300,3507.4,3507.4,3506.1,3506.1
XAUEUR,20251117,074400,3506.4,3506.4,3505.1,3505.2
XAUEUR,20251117,074500,3505.1,3505.2,3504.0,3504.2
XAUEUR,20251117,074600,3503.9,3505.3,3503.9,3504.7
XAUEUR,20251117,074700,3504.9,3506.2,3504.9,3506.2
XAUEUR,20251117,074800,3506.5,3506.5,3505.5,3505.5
XAUEUR,20251117,074900,3505.2,3505.2,3504.0,3504.1
XAUEUR,20251117,075000,3504.2,3504.5,3503.8,3504.5
XAUEUR,20251117,075100,3504.3,3504.8,3503.8,3504.8
XAUEUR,20251117,075200,3505.0,3505.0,3503.2,3503.3
XAUEUR,20251117,075300,3503.5,3503.5,3502.9,3503.1
XAUEUR,20251117,075400,3503.4,3504.5,3503.4,3504.5
XAUEUR,20251117,075500,3504.6,3504.7,3502.1,3502.5
XAUEUR,20251117,075600,3502.8,3503.6,3502.7,3503.4
XAUEUR,20251117,075700,3503.3,3503.3,3502.4,3502.4
XAUEUR,20251117,075800,3502.2,3503.6,3502.2,3503.0
XAUEUR,20251117,075900,3502.9,3502.9,3502.6,3502.8
XAUEUR,20251117,080000,3502.7,3502.7,3502.3,3502.5
XAUEUR,20251117,080100,3502.3,3504.2,3502.3,3503.9
XAUEUR,20251117,080200,3503.7,3505.1,3503.7,3505.0
XAUEUR,20251117,080300,3505.1,3507.1,3505.1,3506.8
XAUEUR,20251117,080400,3506.6,3506.6,3505.2,3506.4
XAUEUR,20251117,080500,3506.8,3506.9,3505.1,3505.2
XAUEUR,20251117,080600,3505.0,3505.0,3503.6,3503.6
XAUEUR,20251117,080700,3503.5,3503.9,3503.4,3503.6
XAUEUR,20251117,080800,3503.7,3504.3,3503.7,3504.3
XAUEUR,20251117,080900,3504.5,3506.5,3504.5,3506.3
XAUEUR,20251117,081000,3506.2,3506.2,3505.9,3506.0
XAUEUR,20251117,081100,3506.1,3508.4,3506.1,3508.4
XAUEUR,20251117,081200,3508.5,3508.5,3506.6,3506.8
XAUEUR,20251117,081300,3506.9,3507.7,3506.9,3507.7
XAUEUR,20251117,081400,3508.0,3508.3,3507.6,3508.3
XAUEUR,20251117,081500,3508.2,3508.2,3507.2,3508.2
XAUEUR,20251117,081600,3508.3,3509.0,3508.3,3508.5
XAUEUR,20251117,081700,3508.6,3510.0,3508.5,3510.0
XAUEUR,20251117,081800,3510.4,3510.4,3509.5,3509.7
XAUEUR,20251117,081900,3509.6,3510.6,3509.5,3510.6
XAUEUR,20251117,082000,3510.0,3510.6,3509.7,3510.5
XAUEUR,20251117,082100,3510.4,3510.6,3509.8,3509.8
XAUEUR,20251117,082200,3509.9,3510.0,3509.4,3509.5
XAUEUR,20251117,082300,3509.6,3510.1,3509.4,3510.1
XAUEUR,20251117,082400,3510.4,3510.6,3510.1,3510.3
XAUEUR,20251117,082500,3510.4,3510.8,3509.8,3510.0
XAUEUR,20251117,082600,3509.7,3509.9,3509.2,3509.8
XAUEUR,20251117,082700,3509.9,3509.9,3509.0,3509.5
XAUEUR,20251117,082800,3509.8,3511.8,3509.3,3511.8
XAUEUR,20251117,082900,3511.6,3511.8,3511.1,3511.2
XAUEUR,20251117,083000,3510.8,3512.3,3510.8,3512.2
XAUEUR,20251117,083100,3512.1,3512.3,3511.5,3511.9
XAUEUR,20251117,083200,3512.0,3512.9,3512.0,3512.9
XAUEUR,20251117,083300,3512.8,3512.8,3512.5,3512.8
XAUEUR,20251117,083400,3512.7,3512.7,3512.3,3512.4
XAUEUR,20251117,083500,3512.2,3512.4,3511.9,3512.4
XAUEUR,20251117,083600,3512.5,3512.8,3512.1,3512.1
XAUEUR,20251117,083700,3512.2,3513.0,3512.2,3513.0
XAUEUR,20251117,083800,3513.2,3513.3,3512.3,3512.3
XAUEUR,20251117,083900,3512.4,3513.0,3512.3,3512.8
XAUEUR,20251117,084000,3512.9,3514.9,3512.9,3514.9
XAUEUR,20251117,084100,3514.8,3515.2,3514.3,3514.3
XAUEUR,20251117,084200,3514.5,3514.9,3514.0,3514.0
XAUEUR,20251117,084300,3514.1,3514.5,3514.1,3514.4
XAUEUR,20251117,084400,3514.5,3514.9,3514.5,3514.8
XAUEUR,20251117,084500,3514.9,3515.1,3514.8,3515.1
XAUEUR,20251117,084600,3515.3,3516.6,3515.3,3516.5
XAUEUR,20251117,084700,3516.3,3517.8,3516.1,3517.8
XAUEUR,20251117,084800,3517.9,3518.6,3517.9,3518.6
XAUEUR,20251117,084900,3518.8,3518.8,3516.8,3517.2
XAUEUR,20251117,085000,3517.6,3517.9,3517.1,3517.9
XAUEUR,20251117,085100,3517.8,3518.4,3517.8,3518.1
XAUEUR,20251117,085200,3518.3,3518.3,3517.3,3517.5
XAUEUR,20251117,085300,3517.4,3518.2,3517.4,3517.9
XAUEUR,20251117,085400,3517.4,3517.4,3516.9,3517.4
XAUEUR,20251117,085500,3517.3,3518.3,3517.3,3518.2
XAUEUR,20251117,085600,3518.3,3519.5,3518.3,3519.4
XAUEUR,20251117,085700,3519.5,3520.5,3519.5,3520.1
XAUEUR,20251117,085800,3520.0,3520.1,3519.0,3519.1
XAUEUR,20251117,085900,3519.0,3519.9,3518.8,3519.8
XAUEUR,20251117,090000,3520.1,3520.7,3520.1,3520.2
XAUEUR,20251117,090100,3520.1,3521.4,3520.0,3520.1
XAUEUR,20251117,090200,3519.9,3520.8,3519.4,3520.6
XAUEUR,20251117,090300,3520.5,3522.9,3520.2,3522.7
XAUEUR,20251117,090400,3522.6,3522.6,3521.8,3522.6
XAUEUR,20251117,090500,3522.7,3523.3,3522.3,3522.9
XAUEUR,20251117,090600,3523.0,3523.4,3522.4,3523.4
XAUEUR,20251117,090700,3523.2,3523.2,3522.0,3523.2
XAUEUR,20251117,090800,3523.5,3525.3,3523.5,3525.0
XAUEUR,20251117,090900,3524.8,3525.2,3524.0,3524.9
XAUEUR,20251117,091000,3524.8,3525.3,3524.4,3525.2
XAUEUR,20251117,091100,3524.9,3525.8,3524.2,3524.8
XAUEUR,20251117,091200,3524.6,3524.6,3523.6,3524.0
XAUEUR,20251117,091300,3523.2,3524.5,3522.8,3524.5
XAUEUR,20251117,091400,3524.7,3524.8,3523.9,3524.4
XAUEUR,20251117,091500,3523.9,3524.2,3522.2,3522.2
XAUEUR,20251117,091600,3522.0,3522.6,3521.8,3522.1
XAUEUR,20251117,091700,3522.4,3522.8,3522.1,3522.1
XAUEUR,20251117,091800,3522.2,3523.0,3522.2,3522.9
XAUEUR,20251117,091900,3522.8,3522.8,3521.4,3521.5
XAUEUR,20251117,092000,3521.3,3521.5,3520.6,3520.6
XAUEUR,20251117,092100,3520.5,3520.6,3519.7,3520.1
XAUEUR,20251117,092200,3519.9,3520.5,3519.8,3520.4
XAUEUR,20251117,092300,3520.1,3520.1,3517.9,3517.9
XAUEUR,20251117,092400,3518.0,3518.9,3516.8,3518.6
XAUEUR,20251117,092500,3517.9,3518.4,3517.3,3517.3
XAUEUR,20251117,092600,3516.7,3516.9,3515.0,3516.9
XAUEUR,20251117,092700,3516.8,3516.8,3515.8,3516.3
XAUEUR,20251117,092800,3516.0,3516.2,3515.2,3516.1
XAUEUR,20251117,092900,3516.2,3517.0,3516.2,3516.7
XAUEUR,20251117,093000,3516.5,3517.0,3515.6,3516.9
XAUEUR,20251117,093100,3517.0,3518.2,3516.9,3517.9
XAUEUR,20251117,093200,3517.4,3517.5,3516.8,3516.9
XAUEUR,20251117,093300,3517.0,3518.2,3517.0,3518.2
XAUEUR,20251117,093400,3518.3,3518.3,3516.7,3516.7
XAUEUR,20251117,093500,3517.3,3517.3,3516.4,3516.8
XAUEUR,20251117,093600,3516.5,3516.5,3513.4,3513.4
XAUEUR,20251117,093700,3513.9,3514.8,3513.6,3514.5
XAUEUR,20251117,093800,3514.4,3516.4,3514.4,3515.9
XAUEUR,20251117,093900,3515.8,3515.9,3514.3,3514.3
XAUEUR,20251117,094000,3513.5,3514.7,3513.5,3514.4
XAUEUR,20251117,094100,3514.2,3514.2,3513.3,3513.5
XAUEUR,20251117,094200,3513.4,3514.5,3513.4,3514.3
XAUEUR,20251117,094300,3513.8,3513.8,3512.8,3512.8
XAUEUR,20251117,094400,3512.9,3513.1,3512.8,3512.9
XAUEUR,20251117,094500,3512.8,3514.2,3512.8,3514.2
XAUEUR,20251117,094600,3513.9,3514.8,3513.4,3514.8
XAUEUR,20251117,094700,3515.0,3515.0,3513.8,3514.0
XAUEUR,20251117,094800,3514.1,3514.1,3512.6,3512.9
XAUEUR,20251117,094900,3513.3,3513.3,3510.6,3510.6
XAUEUR,20251117,095000,3510.4,3512.3,3510.4,3511.1
XAUEUR,20251117,095100,3511.0,3511.8,3510.3,3511.8
XAUEUR,20251117,095200,3511.9,3514.1,3511.9,3513.8
XAUEUR,20251117,095300,3513.9,3515.0,3513.9,3514.4
XAUEUR,20251117,095400,3514.8,3515.0,3513.9,3514.0
XAUEUR,20251117,095500,3514.6,3514.6,3512.4,3512.4
XAUEUR,20251117,095600,3512.2,3512.4,3511.6,3512.1
XAUEUR,20251117,095700,3512.2,3513.3,3512.1,3513.3
XAUEUR,20251117,095800,3513.6,3514.1,3513.5,3513.5
XAUEUR,20251117,095900,3513.6,3514.0,3511.9,3514.0
XAUEUR,20251117,100000,3514.2,3514.5,3513.4,3513.5
XAUEUR,20251117,100100,3513.4,3514.3,3512.4,3514.0
XAUEUR,20251117,100200,3513.9,3513.9,3512.5,3512.5
XAUEUR,20251117,100300,3512.8,3512.8,3512.1,3512.3
XAUEUR,20251117,100400,3512.7,3512.8,3511.4,3511.4
XAUEUR,20251117,100500,3511.3,3512.4,3510.8,3512.4
XAUEUR,20251117,100600,3512.9,3514.3,3512.4,3514.3
XAUEUR,20251117,100700,3514.8,3515.1,3514.6,3515.0
XAUEUR,20251117,100800,3514.5,3514.7,3513.4,3513.4
XAUEUR,20251117,100900,3513.8,3515.5,3513.8,3513.8
XAUEUR,20251117,101000,3513.9,3515.3,3513.9,3515.1
XAUEUR,20251117,101100,3515.2,3516.0,3515.2,3516.0
XAUEUR,20251117,101200,3516.1,3517.4,3516.0,3517.4
XAUEUR,20251117,101300,3517.5,3517.5,3515.6,3515.6
XAUEUR,20251117,101400,3515.8,3516.6,3515.8,3516.3
XAUEUR,20251117,101500,3516.8,3518.7,3516.8,3518.7
XAUEUR,20251117,101600,3518.9,3519.3,3518.8,3518.9
XAUEUR,20251117,101700,3518.8,3518.8,3517.0,3518.3
XAUEUR,20251117,101800,3518.1,3519.0,3518.1,3518.3
XAUEUR,20251117,101900,3518.8,3519.8,3518.8,3519.1
XAUEUR,20251117,102000,3519.3,3519.4,3518.3,3518.8
XAUEUR,20251117,102100,3518.9,3519.8,3518.9,3519.8
XAUEUR,20251117,102200,3519.6,3519.6,3518.3,3518.8
XAUEUR,20251117,102300,3519.4,3520.8,3519.4,3519.7
XAUEUR,20251117,102400,3519.9,3521.4,3519.9,3521.4
XAUEUR,20251117,102500,3521.5,3521.6,3519.9,3520.1
XAUEUR,20251117,102600,3520.2,3521.5,3520.1,3521.1
XAUEUR,20251117,102700,3521.6,3521.7,3520.8,3521.2
XAUEUR,20251117,102800,3521.4,3521.5,3521.1,3521.4
XAUEUR,20251117,102900,3521.6,3521.6,3520.4,3520.6
XAUEUR,20251117,103000,3520.4,3520.9,3520.3,3520.3
XAUEUR,20251117,103100,3520.4,3520.8,3519.8,3520.7
XAUEUR,20251117,103200,3520.6,3520.6,3518.8,3518.9
XAUEUR,20251117,103300,3519.0,3519.0,3518.6,3519.0
XAUEUR,20251117,103400,3519.1,3522.0,3519.1,3522.0
XAUEUR,20251117,103500,3522.1,3522.4,3521.9,3522.4
XAUEUR,20251117,103600,3522.9,3523.1,3521.3,3523.1
XAUEUR,20251117,103700,3523.0,3523.0,3522.0,3522.0
XAUEUR,20251117,103800,3522.4,3523.2,3522.4,3523.1
XAUEUR,20251117,103900,3523.0,3523.0,3521.0,3521.0
XAUEUR,20251117,104000,3521.8,3522.4,3521.8,3521.8
XAUEUR,20251117,104100,3521.9,3522.1,3521.4,3521.8
XAUEUR,20251117,104200,3522.0,3522.0,3520.6,3520.8
XAUEUR,20251117,104300,3520.9,3522.1,3520.9,3521.6
XAUEUR,20251117,104400,3521.8,3521.8,3521.4,3521.7
XAUEUR,20251117,104500,3521.6,3521.8,3521.1,3521.1
XAUEUR,20251117,104600,3521.3,3521.5,3520.3,3520.4
XAUEUR,20251117,104700,3520.5,3521.1,3520.5,3520.9
XAUEUR,20251117,104800,3520.7,3520.7,3520.5,3520.6
XAUEUR,20251117,104900,3520.4,3520.6,3520.2,3520.5
XAUEUR,20251117,105000,3520.3,3520.3,3519.3,3520.0
XAUEUR,20251117,105100,3520.1,3520.2,3519.6,3520.1
XAUEUR,20251117,105200,3520.2,3520.7,3517.8,3517.8
XAUEUR,20251117,105300,3517.3,3518.5,3517.3,3518.3
XAUEUR,20251117,105400,3518.2,3518.2,3516.1,3516.6
XAUEUR,20251117,105500,3516.8,3517.6,3516.8,3517.3
XAUEUR,20251117,105600,3517.4,3518.8,3516.9,3518.8
XAUEUR,20251117,105700,3518.6,3518.6,3518.1,3518.3
XAUEUR,20251117,105800,3518.4,3520.1,3518.4,3520.1
XAUEUR,20251117,105900,3520.2,3520.2,3519.1,3519.1
XAUEUR,20251117,110000,3519.0,3519.0,3518.5,3518.5
XAUEUR,20251117,110100,3518.3,3518.8,3517.9,3518.8
XAUEUR,20251117,110200,3519.1,3521.6,3519.1,3521.3
XAUEUR,20251117,110300,3521.6,3523.0,3521.6,3523.0
XAUEUR,20251117,110400,3522.9,3523.7,3522.7,3523.7
XAUEUR,20251117,110500,3523.2,3523.2,3521.7,3521.9
XAUEUR,20251117,110600,3521.8,3522.8,3521.2,3522.8
XAUEUR,20251117,110700,3522.4,3522.4,3521.3,3521.6
XAUEUR,20251117,110800,3521.7,3521.8,3521.6,3521.6
XAUEUR,20251117,110900,3522.0,3522.0,3521.3,3521.7
XAUEUR,20251117,111000,3522.0,3523.1,3522.0,3522.7
XAUEUR,20251117,111100,3522.8,3523.8,3522.8,3523.8
XAUEUR,20251117,111200,3523.7,3524.6,3523.7,3524.6
XAUEUR,20251117,111300,3524.7,3524.7,3523.7,3523.8
XAUEUR,20251117,111400,3523.5,3523.5,3522.9,3522.9
XAUEUR,20251117,111500,3522.8,3522.8,3522.4,3522.6
XAUEUR,20251117,111600,3522.5,3522.6,3522.1,3522.3
XAUEUR,20251117,111700,3522.1,3522.6,3522.1,3522.2
XAUEUR,20251117,111800,3522.3,3522.8,3522.3,3522.8
XAUEUR,20251117,111900,3522.7,3523.3,3522.4,3522.5
XAUEUR,20251117,112000,3522.2,3522.2,3520.8,3520.8
XAUEUR,20251117,112100,3520.9,3522.3,3520.9,3522.3
XAUEUR,20251117,112200,3522.1,3522.1,3520.7,3520.7
XAUEUR,20251117,112300,3520.6,3521.2,3520.2,3521.1
XAUEUR,20251117,112400,3521.2,3521.6,3520.6,3520.6
XAUEUR,20251117,112500,3520.5,3520.5,3518.4,3519.2
XAUEUR,20251117,112600,3519.4,3520.3,3519.4,3520.1
XAUEUR,20251117,112700,3520.0,3520.4,3519.4,3520.4
XAUEUR,20251117,112800,3520.6,3520.8,3519.9,3520.4
XAUEUR,20251117,112900,3520.2,3520.9,3520.2,3520.5
XAUEUR,20251117,113000,3520.4,3520.4,3519.3,3519.3
XAUEUR,20251117,113100,3518.8,3518.8,3516.5,3516.5
XAUEUR,20251117,113200,3516.4,3516.5,3515.3,3516.0
XAUEUR,20251117,113300,3515.6,3516.5,3514.9,3516.5
XAUEUR,20251117,113400,3516.8,3518.8,3516.8,3518.8
XAUEUR,20251117,113500,3519.2,3519.2,3517.9,3518.1
XAUEUR,20251117,113600,3518.3,3519.8,3518.2,3519.8
XAUEUR,20251117,113700,3520.2,3520.2,3518.9,3518.9
XAUEUR,20251117,113800,3519.1,3520.4,3519.1,3520.4
XAUEUR,20251117,113900,3520.3,3520.3,3519.2,3519.2
XAUEUR,20251117,114000,3519.0,3519.2,3518.4,3518.4
XAUEUR,20251117,114100,3518.2,3518.2,3517.0,3517.0
XAUEUR,20251117,114200,3516.8,3517.0,3516.5,3516.8
XAUEUR,20251117,114300,3516.7,3517.4,3516.5,3517.4
XAUEUR,20251117,114400,3517.8,3518.0,3516.4,3516.4
XAUEUR,20251117,114500,3515.9,3515.9,3514.2,3514.9
XAUEUR,20251117,114600,3514.8,3514.8,3513.8,3514.7
XAUEUR,20251117,114700,3514.8,3516.6,3514.8,3516.4
XAUEUR,20251117,114800,3516.2,3517.0,3516.0,3517.0
XAUEUR,20251117,114900,3516.2,3517.0,3515.9,3516.8
XAUEUR,20251117,115000,3516.7,3516.7,3514.8,3514.8
XAUEUR,20251117,115100,3514.4,3514.4,3512.4,3512.5
XAUEUR,20251117,115200,3512.8,3512.9,3511.4,3511.4
XAUEUR,20251117,115300,3511.7,3512.7,3510.9,3510.9
XAUEUR,20251117,115400,3511.0,3511.4,3509.8,3509.8
XAUEUR,20251117,115500,3509.7,3509.7,3507.9,3508.6
XAUEUR,20251117,115600,3508.8,3510.3,3508.8,3510.3
XAUEUR,20251117,115700,3510.7,3511.8,3510.4,3511.7
XAUEUR,20251117,115800,3511.3,3511.7,3510.4,3510.4
XAUEUR,20251117,115900,3510.0,3510.0,3508.6,3509.3
XAUEUR,20251117,120000,3509.8,3509.9,3508.7,3509.1
XAUEUR,20251117,120100,3509.4,3509.4,3506.1,3506.6
XAUEUR,20251117,120200,3506.3,3507.1,3505.2,3507.1
XAUEUR,20251117,120300,3507.4,3507.4,3504.1,3504.1
XAUEUR,20251117,120400,3503.9,3503.9,3501.9,3502.5
XAUEUR,20251117,120500,3502.6,3504.0,3502.3,3502.9
XAUEUR,20251117,120600,3503.1,3505.4,3503.1,3503.8
XAUEUR,20251117,120700,3504.1,3505.0,3504.1,3505.0
XAUEUR,20251117,120800,3504.9,3507.8,3504.6,3507.3
XAUEUR,20251117,120900,3507.4,3508.8,3506.9,3508.8
XAUEUR,20251117,121000,3508.9,3510.9,3508.9,3510.9
XAUEUR,20251117,121100,3511.2,3511.4,3509.4,3509.5
XAUEUR,20251117,121200,3509.4,3509.4,3508.1,3508.3
XAUEUR,20251117,121300,3508.2,3509.0,3507.7,3507.7
XAUEUR,20251117,121400,3507.8,3507.8,3505.8,3505.8
XAUEUR,20251117,121500,3505.9,3507.5,3505.8,3507.5
XAUEUR,20251117,121600,3507.6,3508.8,3507.6,3508.8
XAUEUR,20251117,121700,3509.3,3510.5,3509.3,3510.0
XAUEUR,20251117,121800,3509.9,3509.9,3509.2,3509.2
XAUEUR,20251117,121900,3509.3,3509.3,3508.1,3508.2
XAUEUR,20251117,122000,3507.8,3508.9,3507.7,3508.9
XAUEUR,20251117,122100,3508.8,3509.8,3508.8,3509.8
XAUEUR,20251117,122200,3509.9,3509.9,3508.9,3508.9
XAUEUR,20251117,122300,3508.5,3508.7,3508.3,3508.7
XAUEUR,20251117,122400,3508.6,3508.8,3508.3,3508.3
XAUEUR,20251117,122500,3508.5,3508.8,3506.8,3506.8
XAUEUR,20251117,122600,3506.9,3506.9,3506.3,3506.3
XAUEUR,20251117,122700,3506.4,3506.4,3505.6,3505.9
XAUEUR,20251117,122800,3505.8,3506.9,3505.5,3505.5
XAUEUR,20251117,122900,3505.0,3505.0,3504.4,3504.6
XAUEUR,20251117,123000,3504.9,3505.1,3504.1,3504.1
XAUEUR,20251117,123100,3503.8,3505.1,3503.6,3505.1
XAUEUR,20251117,123200,3505.2,3505.2,3504.5,3504.5
XAUEUR,20251117,123300,3504.1,3505.4,3503.9,3505.4
XAUEUR,20251117,123400,3505.6,3508.6,3505.6,3508.6
XAUEUR,20251117,123500,3508.9,3510.2,3508.9,3510.2
XAUEUR,20251117,123600,3510.3,3513.7,3510.3,3513.7
XAUEUR,20251117,123700,3513.2,3515.4,3512.5,3515.4
XAUEUR,20251117,123800,3515.1,3516.3,3515.1,3515.8
XAUEUR,20251117,123900,3515.4,3515.4,3513.7,3513.7
XAUEUR,20251117,124000,3513.8,3515.1,3513.8,3514.4
XAUEUR,20251117,124100,3514.7,3515.5,3514.7,3515.3
XAUEUR,20251117,124200,3515.1,3515.6,3514.9,3515.6
XAUEUR,20251117,124300,3515.7,3519.2,3515.7,3519.2
XAUEUR,20251117,124400,3518.5,3519.1,3517.5,3517.5
XAUEUR,20251117,124500,3517.3,3517.3,3516.3,3516.8
XAUEUR,20251117,124600,3517.0,3517.6,3516.8,3517.6
XAUEUR,20251117,124700,3517.5,3517.6,3515.8,3516.0
XAUEUR,20251117,124800,3515.9,3515.9,3514.9,3515.5
XAUEUR,20251117,124900,3515.2,3515.2,3514.4,3514.4
XAUEUR,20251117,125000,3514.5,3514.5,3514.2,3514.3
XAUEUR,20251117,125100,3514.2,3517.1,3514.2,3517.1
XAUEUR,20251117,125200,3516.5,3518.1,3516.5,3518.1
XAUEUR,20251117,125300,3518.0,3519.5,3517.8,3519.5
XAUEUR,20251117,125400,3520.6,3520.6,3519.6,3519.6
XAUEUR,20251117,125500,3519.0,3521.0,3517.9,3521.0
XAUEUR,20251117,125600,3521.2,3521.3,3519.5,3520.6
XAUEUR,20251117,125700,3520.5,3520.5,3517.7,3517.7
XAUEUR,20251117,125800,3517.3,3517.3,3516.3,3516.4
XAUEUR,20251117,125900,3516.0,3516.0,3514.5,3514.7
XAUEUR,20251117,130000,3514.9,3515.5,3514.9,3515.4
XAUEUR,20251117,130100,3515.3,3516.0,3515.3,3515.3
XAUEUR,20251117,130200,3515.1,3515.1,3514.3,3514.5
XAUEUR,20251117,130300,3514.8,3515.4,3514.6,3514.8
XAUEUR,20251117,130400,3514.6,3515.7,3514.2,3515.5
XAUEUR,20251117,130500,3515.4,3516.4,3515.4,3516.1
XAUEUR,20251117,130600,3515.7,3515.7,3514.7,3515.2
XAUEUR,20251117,130700,3515.3,3516.0,3515.1,3515.1
XAUEUR,20251117,130800,3515.2,3515.5,3515.1,3515.4
XAUEUR,20251117,130900,3515.3,3515.3,3514.5,3514.8
XAUEUR,20251117,131000,3514.7,3515.8,3514.7,3515.8
XAUEUR,20251117,131100,3516.2,3516.4,3515.7,3515.9
XAUEUR,20251117,131200,3516.1,3516.3,3515.7,3515.8
XAUEUR,20251117,131300,3515.7,3516.1,3515.6,3515.8
XAUEUR,20251117,131400,3515.7,3515.7,3514.3,3514.3
XAUEUR,20251117,131500,3514.4,3515.3,3514.4,3515.2
XAUEUR,20251117,131600,3515.1,3515.7,3514.3,3514.3
XAUEUR,20251117,131700,3514.4,3514.4,3513.4,3513.4
XAUEUR,20251117,131800,3512.6,3514.0,3512.6,3513.0
XAUEUR,20251117,131900,3512.9,3514.3,3512.4,3514.3
XAUEUR,20251117,132000,3514.5,3516.6,3514.5,3516.4
XAUEUR,20251117,132100,3516.5,3516.5,3514.0,3514.0
XAUEUR,20251117,132200,3513.8,3513.8,3512.7,3512.8
XAUEUR,20251117,132300,3512.6,3514.1,3512.4,3514.1
XAUEUR,20251117,132400,3514.0,3514.8,3513.7,3514.8
XAUEUR,20251117,132500,3515.1,3516.3,3515.1,3515.7
XAUEUR,20251117,132600,3515.0,3515.7,3514.8,3515.3
XAUEUR,20251117,132700,3515.0,3515.0,3513.6,3515.0
XAUEUR,20251117,132800,3514.9,3515.0,3514.8,3514.9
XAUEUR,20251117,132900,3515.0,3515.2,3514.5,3514.6
XAUEUR,20251117,133000,3514.8,3514.9,3514.5,3514.5
XAUEUR,20251117,133100,3514.4,3514.8,3514.2,3514.8
XAUEUR,20251117,133200,3514.7,3518.6,3514.7,3518.5
XAUEUR,20251117,133300,3518.7,3520.4,3518.5,3519.8
XAUEUR,20251117,133400,3520.1,3520.3,3519.8,3519.8
XAUEUR,20251117,133500,3519.1,3519.2,3518.7,3519.0
XAUEUR,20251117,133600,3519.1,3520.0,3519.0,3520.0
XAUEUR,20251117,133700,3519.8,3519.8,3518.2,3518.5
XAUEUR,20251117,133800,3518.7,3519.4,3518.7,3519.4
XAUEUR,20251117,133900,3519.3,3520.1,3518.8,3520.1
XAUEUR,20251117,134000,3520.0,3520.0,3519.1,3519.1
XAUEUR,20251117,134100,3519.0,3519.0,3517.8,3517.9
XAUEUR,20251117,134200,3518.0,3518.1,3517.7,3517.7
XAUEUR,20251117,134300,3517.4,3517.6,3517.0,3517.5
XAUEUR,20251117,134400,3517.3,3517.3,3516.8,3517.3
XAUEUR,20251117,134500,3517.2,3517.9,3516.9,3517.9
XAUEUR,20251117,134600,3518.1,3518.6,3518.1,3518.6
XAUEUR,20251117,134700,3518.5,3519.0,3518.5,3518.8
XAUEUR,20251117,134800,3518.5,3518.5,3517.3,3517.3
XAUEUR,20251117,134900,3517.2,3517.2,3516.6,3516.8
XAUEUR,20251117,135000,3516.9,3518.4,3516.9,3518.2
XAUEUR,20251117,135100,3518.1,3518.1,3515.5,3515.5
XAUEUR,20251117,135200,3515.1,3515.5,3514.8,3514.8
XAUEUR,20251117,135300,3514.7,3514.8,3513.7,3513.8
XAUEUR,20251117,135400,3513.9,3515.8,3513.9,3515.0
XAUEUR,20251117,135500,3514.9,3516.3,3514.9,3516.2
XAUEUR,20251117,135600,3516.4,3518.2,3516.4,3518.2
XAUEUR,20251117,135700,3518.1,3518.9,3517.0,3517.0
XAUEUR,20251117,135800,3517.1,3517.1,3516.4,3516.5
XAUEUR,20251117,135900,3516.6,3517.1,3516.4,3516.4
XAUEUR,20251117,140000,3516.5,3516.5,3515.2,3515.2
XAUEUR,20251117,140100,3514.7,3516.9,3514.0,3516.8
XAUEUR,20251117,140200,3516.9,3521.2,3516.9,3521.0
XAUEUR,20251117,140300,3520.5,3521.9,3520.4,3521.9
XAUEUR,20251117,140400,3522.0,3524.2,3522.0,3524.0
XAUEUR,20251117,140500,3523.7,3524.2,3522.9,3524.2
XAUEUR,20251117,140600,3524.1,3526.4,3524.1,3526.3
XAUEUR,20251117,140700,3526.4,3527.3,3523.9,3523.9
XAUEUR,20251117,140800,3524.1,3524.1,3523.2,3523.2
XAUEUR,20251117,140900,3523.4,3523.8,3521.3,3521.3
XAUEUR,20251117,141000,3521.4,3522.2,3521.0,3521.0
XAUEUR,20251117,141100,3519.9,3520.4,3519.7,3519.9
XAUEUR,20251117,141200,3519.3,3520.2,3518.8,3518.8
XAUEUR,20251117,141300,3519.0,3520.9,3519.0,3520.4
XAUEUR,20251117,141400,3521.0,3522.4,3520.3,3520.3
XAUEUR,20251117,141500,3520.5,3521.5,3520.5,3521.5
XAUEUR,20251117,141600,3521.8,3521.9,3520.8,3520.9
XAUEUR,20251117,141700,3521.3,3522.4,3521.3,3521.5
XAUEUR,20251117,141800,3521.8,3522.0,3521.7,3521.7
XAUEUR,20251117,141900,3521.5,3521.7,3520.5,3520.9
XAUEUR,20251117,142000,3521.2,3523.5,3521.2,3523.5
XAUEUR,20251117,142100,3524.1,3524.3,3522.8,3524.3
XAUEUR,20251117,142200,3524.5,3524.6,3522.9,3523.0
XAUEUR,20251117,142300,3523.2,3523.2,3522.1,3522.5
XAUEUR,20251117,142400,3522.8,3522.9,3519.1,3519.1
XAUEUR,20251117,142500,3518.9,3518.9,3516.4,3516.4
XAUEUR,20251117,142600,3516.5,3516.5,3514.6,3516.1
XAUEUR,20251117,142700,3516.3,3517.6,3516.2,3516.4
XAUEUR,20251117,142800,3516.6,3516.6,3515.2,3515.2
XAUEUR,20251117,142900,3515.1,3515.8,3514.5,3515.8
XAUEUR,20251117,143000,3515.7,3515.8,3515.0,3515.4
XAUEUR,20251117,143100,3515.3,3516.2,3514.3,3516.2
XAUEUR,20251117,143200,3516.9,3516.9,3515.4,3515.6
XAUEUR,20251117,143300,3515.8,3518.0,3515.8,3517.1
XAUEUR,20251117,143400,3516.6,3517.0,3514.9,3514.9
XAUEUR,20251117,143500,3515.5,3515.9,3514.9,3515.0
XAUEUR,20251117,143600,3514.9,3514.9,3512.0,3513.2
XAUEUR,20251117,143700,3512.7,3512.7,3510.8,3512.0
XAUEUR,20251117,143800,3511.9,3511.9,3509.1,3509.1
XAUEUR,20251117,143900,3508.8,3510.8,3508.8,3510.5
XAUEUR,20251117,144000,3510.0,3511.9,3509.9,3509.9
XAUEUR,20251117,144100,3510.7,3511.7,3510.0,3510.4
XAUEUR,20251117,144200,3510.6,3510.6,3509.4,3509.4
XAUEUR,20251117,144300,3509.6,3511.9,3509.6,3511.2
XAUEUR,20251117,144400,3510.8,3511.6,3510.1,3510.1
XAUEUR,20251117,144500,3510.0,3510.8,3510.0,3510.7
XAUEUR,20251117,144600,3510.5,3510.5,3507.8,3507.9
XAUEUR,20251117,144700,3507.5,3509.6,3507.0,3508.4
XAUEUR,20251117,144800,3509.8,3511.5,3509.8,3511.0
XAUEUR,20251117,144900,3510.8,3511.8,3509.8,3510.9
XAUEUR,20251117,145000,3510.8,3510.8,3508.2,3508.4
XAUEUR,20251117,145100,3508.8,3509.0,3504.9,3505.0
XAUEUR,20251117,145200,3505.5,3505.9,3504.5,3505.9
XAUEUR,20251117,145300,3506.0,3506.1,3504.8,3506.0
XAUEUR,20251117,145400,3505.8,3505.8,3504.6,3505.0
XAUEUR,20251117,145500,3504.8,3505.5,3504.2,3505.5
XAUEUR,20251117,145600,3506.1,3507.5,3506.1,3506.5
XAUEUR,20251117,145700,3507.5,3507.5,3506.3,3506.9
XAUEUR,20251117,145800,3507.0,3508.1,3507.0,3507.1
XAUEUR,20251117,145900,3507.5,3508.1,3506.5,3506.6
XAUEUR,20251117,150000,3506.1,3506.9,3506.1,3506.9
XAUEUR,20251117,150100,3507.0,3507.0,3503.1,3503.6
XAUEUR,20251117,150200,3503.9,3505.5,3503.2,3505.3
XAUEUR,20251117,150300,3505.5,3508.1,3505.5,3508.1
XAUEUR,20251117,150400,3507.9,3507.9,3506.1,3506.6
XAUEUR,20251117,150500,3506.4,3506.4,3505.0,3505.5
XAUEUR,20251117,150600,3505.8,3506.0,3504.2,3504.6
XAUEUR,20251117,150700,3505.6,3508.2,3505.6,3508.2
XAUEUR,20251117,150800,3509.1,3510.2,3508.9,3510.2
XAUEUR,20251117,150900,3509.9,3509.9,3508.8,3508.8
XAUEUR,20251117,151000,3508.3,3509.9,3508.2,3509.9
XAUEUR,20251117,151100,3509.8,3511.2,3509.8,3510.9
XAUEUR,20251117,151200,3510.8,3513.5,3510.8,3513.4
XAUEUR,20251117,151300,3513.3,3513.8,3513.1,3513.5
XAUEUR,20251117,151400,3513.1,3513.1,3512.4,3512.5
XAUEUR,20251117,151500,3512.4,3513.8,3512.4,3513.4
XAUEUR,20251117,151600,3513.7,3513.8,3512.0,3512.0
XAUEUR,20251117,151700,3511.8,3512.4,3511.8,3512.0
XAUEUR,20251117,151800,3511.9,3512.1,3510.6,3510.6
XAUEUR,20251117,151900,3510.5,3510.6,3510.0,3510.5
XAUEUR,20251117,152000,3510.8,3511.1,3508.2,3508.2
XAUEUR,20251117,152100,3508.1,3508.5,3507.8,3508.5
XAUEUR,20251117,152200,3508.4,3508.6,3507.8,3507.8
XAUEUR,20251117,152300,3507.4,3507.4,3506.4,3507.4
XAUEUR,20251117,152400,3507.5,3508.2,3507.5,3507.9
XAUEUR,20251117,152500,3507.1,3507.1,3505.8,3505.8
XAUEUR,20251117,152600,3505.6,3505.8,3505.1,3505.3
XAUEUR,20251117,152700,3505.4,3507.0,3505.4,3506.6
XAUEUR,20251117,152800,3506.9,3507.3,3506.1,3507.2
XAUEUR,20251117,152900,3506.9,3508.2,3506.9,3508.2
XAUEUR,20251117,153000,3508.3,3508.6,3507.2,3507.4
XAUEUR,20251117,153100,3507.2,3510.8,3507.2,3510.0
XAUEUR,20251117,153200,3509.2,3510.3,3507.8,3507.8
XAUEUR,20251117,153300,3508.1,3510.0,3508.1,3508.4
XAUEUR,20251117,153400,3508.3,3509.8,3508.2,3509.8
XAUEUR,20251117,153500,3510.1,3512.9,3509.9,3512.6
XAUEUR,20251117,153600,3514.1,3517.6,3514.1,3516.1
XAUEUR,20251117,153700,3516.8,3519.4,3516.8,3518.9
XAUEUR,20251117,153800,3519.0,3520.4,3519.0,3520.4
XAUEUR,20251117,153900,3521.1,3521.4,3516.7,3516.7
XAUEUR,20251117,154000,3517.0,3518.5,3516.9,3516.9
XAUEUR,20251117,154100,3516.4,3517.2,3515.3,3516.5
XAUEUR,20251117,154200,3516.8,3516.8,3514.5,3514.5
XAUEUR,20251117,154300,3514.8,3516.3,3514.2,3516.3
XAUEUR,20251117,154400,3517.3,3520.6,3517.3,3519.5
XAUEUR,20251117,154500,3519.4,3519.4,3516.2,3516.2
XAUEUR,20251117,154600,3515.9,3518.8,3515.9,3517.3
XAUEUR,20251117,154700,3517.5,3517.5,3515.3,3516.1
XAUEUR,20251117,154800,3516.3,3517.4,3516.2,3516.7
XAUEUR,20251117,154900,3516.5,3516.8,3516.0,3516.0
XAUEUR,20251117,155000,3515.9,3517.5,3515.9,3516.9
XAUEUR,20251117,155100,3516.8,3517.8,3516.6,3517.8
XAUEUR,20251117,155200,3518.1,3519.8,3518.1,3519.1
XAUEUR,20251117,155300,3519.0,3520.7,3518.9,3519.1
XAUEUR,20251117,155400,3519.7,3519.9,3517.4,3517.8
XAUEUR,20251117,155500,3518.0,3518.3,3516.6,3517.0
XAUEUR,20251117,155600,3516.8,3517.5,3516.4,3516.9
XAUEUR,20251117,155700,3517.0,3517.0,3514.8,3515.4
XAUEUR,20251117,155800,3515.6,3515.8,3515.3,3515.7
XAUEUR,20251117,155900,3515.9,3517.5,3515.9,3517.4
XAUEUR,20251117,160000,3517.8,3519.1,3517.8,3518.1
XAUEUR,20251117,160100,3517.2,3517.9,3513.5,3514.5
XAUEUR,20251117,160200,3513.8,3514.6,3513.4,3514.6
XAUEUR,20251117,160300,3515.3,3515.3,3514.3,3514.9
XAUEUR,20251117,160400,3515.0,3519.0,3515.0,3515.8
XAUEUR,20251117,160500,3516.0,3516.9,3514.5,3514.5
XAUEUR,20251117,160600,3513.8,3515.6,3513.8,3515.0
XAUEUR,20251117,160700,3515.2,3515.4,3514.0,3514.0
XAUEUR,20251117,160800,3514.6,3514.6,3511.5,3512.0
XAUEUR,20251117,160900,3512.5,3512.5,3508.2,3508.3
XAUEUR,20251117,161000,3508.5,3509.2,3506.9,3508.3
XAUEUR,20251117,161100,3509.1,3511.1,3507.1,3511.1
XAUEUR,20251117,161200,3511.0,3511.6,3510.0,3510.2
XAUEUR,20251117,161300,3509.7,3510.2,3509.2,3510.2
XAUEUR,20251117,161400,3510.1,3510.5,3509.4,3510.5
XAUEUR,20251117,161500,3512.2,3512.6,3511.2,3512.2
XAUEUR,20251117,161600,3512.0,3512.6,3511.9,3511.9
XAUEUR,20251117,161700,3511.8,3512.6,3511.6,3511.8
XAUEUR,20251117,161800,3511.6,3512.1,3509.0,3509.2
XAUEUR,20251117,161900,3509.3,3509.7,3508.1,3508.3
XAUEUR,20251117,162000,3507.6,3507.6,3504.1,3504.2
XAUEUR,20251117,162100,3504.8,3507.6,3504.6,3507.6
XAUEUR,20251117,162200,3508.1,3508.1,3506.7,3507.1
XAUEUR,20251117,162300,3507.2,3510.1,3507.2,3510.1
XAUEUR,20251117,162400,3510.2,3512.6,3510.2,3512.3
XAUEUR,20251117,162500,3512.0,3514.4,3511.9,3513.4
XAUEUR,20251117,162600,3513.6,3514.1,3510.8,3510.9
XAUEUR,20251117,162700,3510.8,3511.0,3510.6,3510.9
XAUEUR,20251117,162800,3510.7,3511.4,3510.1,3511.0
XAUEUR,20251117,162900,3511.6,3515.4,3511.6,3515.4
XAUEUR,20251117,163000,3515.8,3516.1,3513.9,3514.1
XAUEUR,20251117,163100,3513.9,3514.5,3513.6,3513.8
XAUEUR,20251117,163200,3514.0,3515.1,3514.0,3514.9
XAUEUR,20251117,163300,3515.2,3515.4,3512.7,3512.7
XAUEUR,20251117,163400,3513.1,3514.0,3512.6,3514.0
XAUEUR,20251117,163500,3513.7,3515.6,3513.7,3515.6
XAUEUR,20251117,163600,3516.2,3516.2,3514.4,3515.1
XAUEUR,20251117,163700,3515.3,3517.2,3515.3,3517.2
XAUEUR,20251117,163800,3517.5,3517.5,3515.8,3517.3
XAUEUR,20251117,163900,3516.9,3517.1,3516.2,3517.1
XAUEUR,20251117,164000,3517.5,3517.5,3516.0,3516.0
XAUEUR,20251117,164100,3515.5,3515.5,3513.8,3514.9
XAUEUR,20251117,164200,3514.4,3514.7,3513.8,3514.3
XAUEUR,20251117,164300,3513.8,3514.2,3513.4,3514.2
XAUEUR,20251117,164400,3514.4,3515.8,3514.2,3515.5
XAUEUR,20251117,164500,3515.4,3515.7,3515.2,3515.4
XAUEUR,20251117,164600,3515.0,3515.0,3513.0,3513.0
XAUEUR,20251117,164700,3513.2,3514.6,3513.2,3514.3
XAUEUR,20251117,164800,3514.2,3514.6,3513.9,3514.0
XAUEUR,20251117,164900,3514.1,3514.2,3513.8,3514.2
XAUEUR,20251117,165000,3514.1,3514.1,3511.4,3512.0
XAUEUR,20251117,165100,3511.5,3511.6,3509.8,3509.8
XAUEUR,20251117,165200,3509.3,3510.7,3509.2,3509.8
XAUEUR,20251117,165300,3509.2,3509.2,3508.4,3508.4
XAUEUR,20251117,165400,3509.1,3510.5,3509.1,3509.8
XAUEUR,20251117,165500,3509.5,3510.4,3509.5,3509.8
XAUEUR,20251117,165600,3509.9,3510.7,3509.7,3509.7
XAUEUR,20251117,165700,3509.6,3509.6,3505.8,3505.8
XAUEUR,20251117,165800,3506.3,3506.3,3505.5,3505.7
XAUEUR,20251117,165900,3505.2,3505.2,3504.2,3505.1
XAUEUR,20251117,170000,3505.3,3505.3,3503.9,3504.1
XAUEUR,20251117,170100,3504.2,3504.8,3503.7,3504.3
XAUEUR,20251117,170200,3503.4,3503.4,3501.6,3502.6
XAUEUR,20251117,170300,3502.5,3503.2,3501.7,3502.9
XAUEUR,20251117,170400,3502.8,3504.2,3501.5,3501.5
XAUEUR,20251117,170500,3501.2,3501.2,3497.5,3497.7
XAUEUR,20251117,170600,3497.8,3498.4,3496.7,3497.0
XAUEUR,20251117,170700,3497.4,3497.4,3496.9,3497.1
XAUEUR,20251117,170800,3496.9,3498.7,3496.9,3497.0
XAUEUR,20251117,170900,3496.6,3497.0,3495.1,3496.6
XAUEUR,20251117,171000,3496.2,3499.4,3495.6,3499.4
XAUEUR,20251117,171100,3499.5,3499.8,3498.2,3499.1
XAUEUR,20251117,171200,3500.0,3501.0,3499.8,3501.0
XAUEUR,20251117,171300,3501.1,3501.1,3500.0,3501.0
XAUEUR,20251117,171400,3500.6,3501.4,3500.3,3501.4
XAUEUR,20251117,171500,3501.2,3501.8,3500.9,3501.8
XAUEUR,20251117,171600,3502.3,3503.2,3502.2,3502.2
XAUEUR,20251117,171700,3501.9,3502.0,3500.4,3501.8
XAUEUR,20251117,171800,3502.0,3503.4,3501.6,3503.2
XAUEUR,20251117,171900,3503.4,3503.4,3501.4,3501.4
XAUEUR,20251117,172000,3501.2,3502.5,3501.2,3501.8
XAUEUR,20251117,172100,3501.5,3501.5,3500.0,3500.1
XAUEUR,20251117,172200,3500.2,3500.5,3500.0,3500.1
XAUEUR,20251117,172300,3499.8,3502.4,3499.6,3502.4
XAUEUR,20251117,172400,3502.6,3505.2,3502.6,3505.2
XAUEUR,20251117,172500,3505.0,3505.2,3504.4,3504.9
XAUEUR,20251117,172600,3504.5,3505.8,3504.5,3504.8
XAUEUR,20251117,172700,3504.9,3505.3,3504.8,3504.9
XAUEUR,20251117,172800,3504.8,3506.1,3504.8,3506.0
XAUEUR,20251117,172900,3505.5,3506.4,3505.3,3505.9
XAUEUR,20251117,173000,3506.1,3507.3,3506.1,3507.3
XAUEUR,20251117,173100,3507.6,3509.5,3507.6,3509.0
XAUEUR,20251117,173200,3508.8,3509.9,3508.8,3509.1
XAUEUR,20251117,173300,3509.5,3510.7,3509.5,3509.6
XAUEUR,20251117,173400,3509.2,3509.6,3508.4,3508.9
XAUEUR,20251117,173500,3509.2,3510.9,3509.0,3510.6
XAUEUR,20251117,173600,3510.2,3510.7,3508.9,3509.1
XAUEUR,20251117,173700,3509.3,3509.5,3507.9,3508.4
XAUEUR,20251117,173800,3508.5,3508.9,3508.5,3508.6
XAUEUR,20251117,173900,3508.5,3508.8,3508.1,3508.1
XAUEUR,20251117,174000,3507.8,3508.6,3507.8,3508.3
XAUEUR,20251117,174100,3508.4,3510.4,3508.4,3510.1
XAUEUR,20251117,174200,3510.4,3510.4,3508.9,3508.9
XAUEUR,20251117,174300,3508.8,3508.8,3507.5,3507.8
XAUEUR,20251117,174400,3507.7,3507.7,3507.0,3507.0
XAUEUR,20251117,174500,3507.2,3507.8,3507.2,3507.5
XAUEUR,20251117,174600,3507.3,3507.9,3507.3,3507.9
XAUEUR,20251117,174700,3508.0,3508.3,3508.0,3508.0
XAUEUR,20251117,174800,3507.6,3507.8,3505.4,3505.4
XAUEUR,20251117,174900,3505.3,3506.3,3505.3,3506.3
XAUEUR,20251117,175000,3506.5,3506.8,3506.1,3506.1
XAUEUR,20251117,175100,3506.3,3508.3,3506.3,3507.5
XAUEUR,20251117,175200,3507.6,3508.0,3507.0,3507.0
XAUEUR,20251117,175300,3507.1,3507.1,3506.0,3506.0
XAUEUR,20251117,175400,3505.9,3507.1,3505.8,3506.5
XAUEUR,20251117,175500,3506.6,3507.6,3506.5,3507.5
XAUEUR,20251117,175600,3507.4,3507.4,3505.1,3506.3
XAUEUR,20251117,175700,3506.5,3508.7,3506.5,3508.7
XAUEUR,20251117,175800,3508.6,3509.8,3508.6,3509.3
XAUEUR,20251117,175900,3509.1,3509.3,3508.9,3509.1
XAUEUR,20251117,180000,3509.2,3509.5,3508.7,3508.8
XAUEUR,20251117,180100,3509.0,3509.6,3509.0,3509.2
XAUEUR,20251117,180200,3509.3,3510.4,3509.3,3510.1
XAUEUR,20251117,180300,3510.2,3512.5,3510.2,3511.3
XAUEUR,20251117,180400,3511.4,3512.3,3511.4,3511.5
XAUEUR,20251117,180500,3511.7,3512.6,3511.6,3512.4
XAUEUR,20251117,180600,3512.6,3513.8,3512.6,3513.7
XAUEUR,20251117,180700,3513.2,3513.2,3511.9,3512.0
XAUEUR,20251117,180800,3512.5,3513.3,3512.4,3513.1
XAUEUR,20251117,180900,3512.8,3512.8,3511.9,3512.2
XAUEUR,20251117,181000,3512.5,3512.8,3512.4,3512.6
XAUEUR,20251117,181100,3512.7,3512.9,3511.7,3511.8
XAUEUR,20251117,181200,3511.3,3513.8,3511.3,3513.1
XAUEUR,20251117,181300,3513.2,3513.9,3513.2,3513.2
XAUEUR,20251117,181400,3513.3,3514.4,3513.3,3514.1
XAUEUR,20251117,181500,3514.0,3514.3,3513.4,3513.4
XAUEUR,20251117,181600,3513.6,3513.6,3512.3,3512.6
XAUEUR,20251117,181700,3513.3,3514.2,3513.2,3514.1
XAUEUR,20251117,181800,3513.6,3514.8,3513.3,3514.8
XAUEUR,20251117,181900,3514.7,3515.4,3514.7,3515.3
XAUEUR,20251117,182000,3515.4,3516.0,3514.9,3515.0
XAUEUR,20251117,182100,3514.9,3516.3,3514.7,3516.3
XAUEUR,20251117,182200,3516.2,3516.2,3514.0,3514.1
XAUEUR,20251117,182300,3514.0,3514.9,3513.9,3514.6
XAUEUR,20251117,182400,3514.8,3515.3,3514.8,3515.3
XAUEUR,20251117,182500,3515.2,3516.1,3515.1,3515.7
XAUEUR,20251117,182600,3515.6,3516.8,3515.2,3516.8
XAUEUR,20251117,182700,3516.6,3517.6,3516.6,3517.6
XAUEUR,20251117,182800,3517.7,3518.0,3516.6,3516.6
XAUEUR,20251117,182900,3516.5,3516.5,3515.1,3515.1
XAUEUR,20251117,183000,3515.0,3516.0,3515.0,3515.3
XAUEUR,20251117,183100,3515.4,3515.5,3514.6,3515.4
XAUEUR,20251117,183200,3515.6,3515.8,3515.5,3515.6
XAUEUR,20251117,183300,3515.8,3517.1,3515.8,3516.9
XAUEUR,20251117,183400,3517.0,3518.6,3517.0,3517.8
XAUEUR,20251117,183500,3518.0,3518.2,3517.9,3518.1
XAUEUR,20251117,183600,3517.9,3518.2,3517.6,3517.6
XAUEUR,20251117,183700,3517.2,3517.9,3517.2,3517.8
XAUEUR,20251117,183800,3518.0,3518.1,3517.1,3517.3
XAUEUR,20251117,183900,3517.7,3517.8,3516.6,3516.8
XAUEUR,20251117,184000,3516.4,3516.9,3516.2,3516.6
XAUEUR,20251117,184100,3516.8,3516.8,3515.5,3515.5
XAUEUR,20251117,184200,3515.3,3515.3,3513.4,3514.6
XAUEUR,20251117,184300,3514.7,3515.3,3514.7,3514.8
XAUEUR,20251117,184400,3515.0,3515.2,3514.8,3515.1
XAUEUR,20251117,184500,3515.3,3515.3,3514.0,3514.2
XAUEUR,20251117,184600,3514.1,3514.4,3513.2,3513.2
XAUEUR,20251117,184700,3513.3,3514.2,3513.3,3513.6
XAUEUR,20251117,184800,3513.5,3514.3,3513.5,3514.3
XAUEUR,20251117,184900,3514.2,3514.2,3513.6,3513.9
XAUEUR,20251117,185000,3514.0,3515.2,3514.0,3514.8
XAUEUR,20251117,185100,3514.9,3515.0,3514.0,3514.0
XAUEUR,20251117,185200,3514.1,3514.3,3513.2,3513.2
XAUEUR,20251117,185300,3513.1,3513.1,3512.1,3512.1
XAUEUR,20251117,185400,3512.4,3513.7,3512.4,3513.0
XAUEUR,20251117,185500,3513.1,3513.1,3512.0,3512.2
XAUEUR,20251117,185600,3512.3,3512.6,3511.8,3512.1
XAUEUR,20251117,185700,3512.6,3512.9,3512.5,3512.9
XAUEUR,20251117,185800,3512.8,3513.2,3512.3,3513.2
XAUEUR,20251117,185900,3513.4,3513.4,3513.1,3513.3
XAUEUR,20251117,190000,3513.4,3513.5,3512.8,3512.8
XAUEUR,20251117,190100,3513.2,3514.0,3512.6,3513.9
XAUEUR,20251117,190200,3513.8,3513.8,3512.0,3512.2
XAUEUR,20251117,190300,3512.4,3513.1,3512.4,3513.1
XAUEUR,20251117,190400,3513.6,3514.2,3513.2,3513.6
XAUEUR,20251117,190500,3513.4,3513.4,3512.9,3512.9
XAUEUR,20251117,190600,3513.2,3513.9,3513.2,3513.9
XAUEUR,20251117,190700,3513.6,3515.1,3513.6,3515.1
XAUEUR,20251117,190800,3514.8,3514.8,3514.0,3514.2
XAUEUR,20251117,190900,3514.0,3514.0,3513.0,3513.0
XAUEUR,20251117,191000,3513.1,3514.0,3513.1,3514.0
XAUEUR,20251117,191100,3513.9,3516.1,3513.9,3515.9
XAUEUR,20251117,191200,3515.5,3515.5,3514.3,3514.6
XAUEUR,20251117,191300,3514.4,3514.8,3512.8,3512.8
XAUEUR,20251117,191400,3512.7,3513.4,3512.6,3513.4
XAUEUR,20251117,191500,3513.5,3514.0,3513.5,3513.7
XAUEUR,20251117,191600,3513.8,3513.9,3512.5,3512.6
XAUEUR,20251117,191700,3512.8,3513.4,3512.4,3513.4
XAUEUR,20251117,191800,3513.6,3513.8,3513.0,3513.4
XAUEUR,20251117,191900,3513.5,3514.0,3513.5,3513.5
XAUEUR,20251117,192000,3513.6,3513.6,3513.3,3513.3
XAUEUR,20251117,192100,3513.5,3513.6,3513.1,3513.5
XAUEUR,20251117,192200,3513.7,3515.1,3513.7,3515.1
XAUEUR,20251117,192300,3515.5,3515.7,3515.0,3515.0
XAUEUR,20251117,192400,3515.1,3515.1,3514.4,3514.4
XAUEUR,20251117,192500,3514.2,3514.4,3513.9,3514.4
XAUEUR,20251117,192600,3514.3,3514.3,3511.7,3511.7
XAUEUR,20251117,192700,3511.6,3511.6,3510.6,3510.7
XAUEUR,20251117,192800,3510.9,3511.4,3509.9,3509.9
XAUEUR,20251117,192900,3509.8,3511.1,3509.6,3511.1
XAUEUR,20251117,193000,3511.3,3514.4,3511.3,3514.0
XAUEUR,20251117,193100,3513.8,3513.8,3512.1,3512.1
XAUEUR,20251117,193200,3511.9,3511.9,3510.4,3511.2
XAUEUR,20251117,193300,3511.3,3512.3,3511.0,3512.0
XAUEUR,20251117,193400,3511.5,3511.9,3510.9,3511.4
XAUEUR,20251117,193500,3511.3,3512.1,3511.3,3511.6
XAUEUR,20251117,193600,3511.4,3511.4,3510.1,3510.1
XAUEUR,20251117,193700,3510.3,3510.5,3509.2,3509.8
XAUEUR,20251117,193800,3509.9,3510.5,3509.4,3509.4
XAUEUR,20251117,193900,3509.3,3510.5,3509.3,3510.5
XAUEUR,20251117,194000,3510.6,3510.6,3509.6,3510.3
XAUEUR,20251117,194100,3510.2,3510.2,3509.3,3509.3
XAUEUR,20251117,194200,3509.5,3509.7,3509.2,3509.6
XAUEUR,20251117,194300,3509.8,3510.8,3509.8,3510.6
XAUEUR,20251117,194400,3510.4,3510.4,3509.1,3509.1
XAUEUR,20251117,194500,3509.4,3510.0,3509.4,3509.8
XAUEUR,20251117,194600,3509.7,3509.8,3509.4,3509.4
XAUEUR,20251117,194700,3509.3,3509.5,3509.1,3509.5
XAUEUR,20251117,194800,3509.8,3511.4,3509.8,3511.4
XAUEUR,20251117,194900,3511.6,3511.9,3510.9,3511.0
XAUEUR,20251117,195000,3510.8,3510.8,3509.8,3510.0
XAUEUR,20251117,195100,3510.2,3510.2,3509.3,3509.6
XAUEUR,20251117,195200,3509.5,3509.5,3507.4,3507.8
XAUEUR,20251117,195300,3508.4,3509.0,3507.5,3507.5
XAUEUR,20251117,195400,3507.4,3507.5,3507.2,3507.4
XAUEUR,20251117,195500,3507.3,3507.5,3506.0,3506.0
XAUEUR,20251117,195600,3505.9,3505.9,3505.1,3505.7
XAUEUR,20251117,195700,3505.6,3505.8,3504.6,3504.8
XAUEUR,20251117,195800,3505.4,3506.4,3505.4,3506.2
XAUEUR,20251117,195900,3505.7,3505.7,3504.5,3504.9
XAUEUR,20251117,200000,3505.0,3505.5,3504.8,3504.9
XAUEUR,20251117,200100,3504.6,3506.0,3504.0,3505.6
XAUEUR,20251117,200200,3505.4,3505.4,3503.9,3503.9
XAUEUR,20251117,200300,3503.7,3503.9,3502.6,3502.9
XAUEUR,20251117,200400,3502.8,3503.1,3501.0,3501.0
XAUEUR,20251117,200500,3501.3,3502.8,3501.3,3502.5
XAUEUR,20251117,200600,3502.4,3502.4,3501.6,3502.1
XAUEUR,20251117,200700,3502.2,3502.2,3500.8,3500.8
XAUEUR,20251117,200800,3500.7,3500.8,3499.9,3500.1
XAUEUR,20251117,200900,3500.4,3501.1,3500.4,3501.1
XAUEUR,20251117,201000,3501.0,3501.1,3500.5,3500.6
XAUEUR,20251117,201100,3500.4,3500.8,3500.0,3500.6
XAUEUR,20251117,201200,3500.7,3502.9,3500.7,3502.9
XAUEUR,20251117,201300,3503.1,3504.4,3503.1,3503.7
XAUEUR,20251117,201400,3502.8,3502.9,3502.3,3502.9
XAUEUR,20251117,201500,3502.5,3502.8,3501.8,3502.2
XAUEUR,20251117,201600,3502.4,3504.5,3502.4,3504.4
XAUEUR,20251117,201700,3504.3,3504.3,3503.4,3503.4
XAUEUR,20251117,201800,3503.9,3504.8,3503.9,3504.8
XAUEUR,20251117,201900,3504.9,3505.8,3504.7,3505.5
XAUEUR,20251117,202000,3505.3,3505.4,3504.7,3505.1
XAUEUR,20251117,202100,3504.9,3505.5,3504.8,3505.4
XAUEUR,20251117,202200,3505.2,3505.4,3505.1,3505.1
XAUEUR,20251117,202300,3504.8,3504.8,3504.2,3504.2
XAUEUR,20251117,202400,3504.0,3504.4,3503.9,3504.3
XAUEUR,20251117,202500,3504.4,3504.5,3502.8,3502.8
XAUEUR,20251117,202600,3502.9,3503.2,3501.5,3501.5
XAUEUR,20251117,202700,3501.3,3501.3,3500.3,3500.3
XAUEUR,20251117,202800,3500.2,3500.3,3498.8,3499.1
XAUEUR,20251117,202900,3499.0,3499.0,3496.9,3497.5
XAUEUR,20251117,203000,3497.0,3498.4,3496.0,3498.4
XAUEUR,20251117,203100,3498.2,3500.0,3498.2,3499.1
XAUEUR,20251117,203200,3498.8,3498.8,3496.6,3496.6
XAUEUR,20251117,203300,3496.5,3496.5,3488.5,3488.5
XAUEUR,20251117,203400,3488.2,3488.2,3485.8,3486.1
XAUEUR,20251117,203500,3486.0,3486.0,3482.9,3483.7
XAUEUR,20251117,203600,3483.5,3484.4,3480.1,3483.4
XAUEUR,20251117,203700,3483.8,3484.4,3482.1,3484.2
XAUEUR,20251117,203800,3485.4,3485.4,3481.0,3481.0
XAUEUR,20251117,203900,3481.1,3483.1,3480.4,3483.1
XAUEUR,20251117,204000,3482.9,3482.9,3478.2,3479.5
XAUEUR,20251117,204100,3478.8,3478.9,3476.5,3478.3
XAUEUR,20251117,204200,3478.8,3479.5,3475.6,3475.6
XAUEUR,20251117,204300,3475.9,3475.9,3469.4,3469.4
XAUEUR,20251117,204400,3469.7,3469.9,3466.9,3469.0
XAUEUR,20251117,204500,3469.4,3470.2,3466.8,3468.9
XAUEUR,20251117,204600,3468.5,3471.2,3466.9,3468.6
XAUEUR,20251117,204700,3466.8,3469.9,3465.3,3469.8
XAUEUR,20251117,204800,3470.3,3471.6,3469.9,3470.6
XAUEUR,20251117,204900,3470.1,3470.8,3469.0,3470.0
XAUEUR,20251117,205000,3470.5,3472.7,3468.3,3472.7
XAUEUR,20251117,205100,3473.0,3473.4,3470.8,3473.4
XAUEUR,20251117,205200,3473.1,3473.3,3471.9,3471.9
XAUEUR,20251117,205300,3472.4,3472.5,3471.3,3471.4
XAUEUR,20251117,205400,3471.2,3471.2,3469.4,3470.4
XAUEUR,20251117,205500,3470.5,3471.9,3470.5,3471.0
XAUEUR,20251117,205600,3470.5,3470.5,3466.7,3467.4
XAUEUR,20251117,205700,3468.3,3468.3,3463.3,3464.0
XAUEUR,20251117,205800,3462.9,3463.2,3462.6,3462.8
XAUEUR,20251117,205900,3462.9,3463.3,3462.0,3462.6
XAUEUR,20251117,210000,3462.5,3462.7,3462.0,3462.5
XAUEUR,20251117,210100,3462.4,3462.4,3459.2,3462.1
XAUEUR,20251117,210200,3462.8,3462.8,3460.0,3460.3
XAUEUR,20251117,210300,3460.5,3461.2,3459.9,3460.0
XAUEUR,20251117,210400,3461.1,3464.1,3461.1,3462.3
XAUEUR,20251117,210500,3463.3,3465.2,3463.3,3465.0
XAUEUR,20251117,210600,3465.1,3465.4,3464.7,3464.7
XAUEUR,20251117,210700,3464.8,3465.5,3464.1,3464.1
XAUEUR,20251117,210800,3463.9,3465.5,3462.3,3465.5
XAUEUR,20251117,210900,3466.9,3470.0,3466.9,3469.0
XAUEUR,20251117,211000,3468.8,3469.9,3468.7,3469.8
XAUEUR,20251117,211100,3470.4,3471.4,3468.7,3468.8
XAUEUR,20251117,211200,3468.6,3468.8,3468.0,3468.5
XAUEUR,20251117,211300,3468.8,3470.1,3468.8,3469.2
XAUEUR,20251117,211400,3469.0,3469.1,3468.4,3468.4
XAUEUR,20251117,211500,3468.6,3468.8,3466.4,3466.5
XAUEUR,20251117,211600,3466.3,3468.0,3465.8,3468.0
XAUEUR,20251117,211700,3468.3,3469.9,3468.2,3469.9
XAUEUR,20251117,211800,3469.8,3472.0,3469.3,3472.0
XAUEUR,20251117,211900,3472.2,3473.8,3472.1,3472.1
XAUEUR,20251117,212000,3471.8,3471.8,3468.6,3468.6
XAUEUR,20251117,212100,3468.3,3470.2,3468.1,3470.2
XAUEUR,20251117,212200,3470.1,3470.1,3469.0,3469.1
XAUEUR,20251117,212300,3468.9,3470.1,3468.7,3469.3
XAUEUR,20251117,212400,3469.7,3474.1,3469.7,3474.1
XAUEUR,20251117,212500,3474.5,3474.5,3472.8,3472.8
XAUEUR,20251117,212600,3469.9,3470.8,3469.9,3470.1
XAUEUR,20251117,212700,3470.2,3473.5,3470.2,3473.2
XAUEUR,20251117,212800,3472.4,3473.6,3472.2,3473.6
XAUEUR,20251117,212900,3473.8,3473.8,3472.8,3473.3
XAUEUR,20251117,213000,3473.8,3474.9,3473.8,3474.9
XAUEUR,20251117,213100,3475.0,3478.0,3474.7,3474.8
XAUEUR,20251117,213200,3474.6,3474.8,3474.0,3474.2
XAUEUR,20251117,213300,3474.3,3475.7,3473.5,3475.3
XAUEUR,20251117,213400,3475.5,3476.0,3474.9,3475.4
XAUEUR,20251117,213500,3475.3,3475.3,3473.8,3473.8
XAUEUR,20251117,213600,3473.6,3474.9,3473.6,3474.9
XAUEUR,20251117,213700,3475.0,3476.6,3475.0,3476.5
XAUEUR,20251117,213800,3476.6,3477.9,3476.4,3477.8
XAUEUR,20251117,213900,3477.2,3477.2,3474.5,3474.5
XAUEUR,20251117,214000,3474.2,3474.8,3474.0,3474.0
XAUEUR,20251117,214100,3474.1,3475.8,3474.1,3475.8
XAUEUR,20251117,214200,3476.1,3476.7,3475.4,3475.4
XAUEUR,20251117,214300,3475.6,3476.0,3475.6,3475.9
XAUEUR,20251117,214400,3476.2,3476.5,3475.6,3475.7
XAUEUR,20251117,214500,3476.1,3476.4,3475.9,3476.4
XAUEUR,20251117,214600,3476.7,3477.6,3476.5,3476.8
XAUEUR,20251117,214700,3476.9,3477.6,3476.6,3477.6
XAUEUR,20251117,214800,3478.5,3479.0,3478.3,3478.3
XAUEUR,20251117,214900,3478.6,3480.1,3478.6,3480.0
XAUEUR,20251117,215000,3479.4,3479.9,3479.2,3479.9
XAUEUR,20251117,215100,3480.2,3481.7,3480.2,3481.7
XAUEUR,20251117,215200,3482.2,3482.9,3481.9,3482.9
XAUEUR,20251117,215300,3483.0,3483.0,3481.7,3481.8
XAUEUR,20251117,215400,3482.4,3483.1,3481.4,3481.4
XAUEUR,20251117,215500,3481.8,3482.8,3481.8,3482.8
XAUEUR,20251117,215600,3482.9,3485.2,3482.9,3483.6
XAUEUR,20251117,215700,3484.0,3486.8,3484.0,3486.8
XAUEUR,20251117,215800,3487.2,3487.2,3486.4,3486.4
XAUEUR,20251117,215900,3486.8,3489.0,3486.8,3487.2
XAUEUR,20251117,220000,3486.9,3486.9,3485.3,3485.8
XAUEUR,20251117,220100,3486.5,3486.5,3485.9,3486.1
XAUEUR,20251117,220200,3485.8,3486.2,3485.6,3486.2
XAUEUR,20251117,220300,3486.5,3488.4,3486.5,3488.4
XAUEUR,20251117,220400,3488.7,3488.8,3487.1,3487.1
XAUEUR,20251117,220500,3486.5,3486.5,3485.8,3486.2
XAUEUR,20251117,220600,3486.8,3487.4,3486.8,3487.1
XAUEUR,20251117,220700,3487.0,3487.6,3486.9,3487.5
XAUEUR,20251117,220800,3487.4,3487.4,3486.5,3486.9
XAUEUR,20251117,220900,3486.7,3486.9,3486.5,3486.9
XAUEUR,20251117,221000,3487.0,3490.0,3487.0,3489.9
XAUEUR,20251117,221100,3490.1,3490.1,3489.5,3489.6
XAUEUR,20251117,221200,3489.5,3489.6,3489.2,3489.6
XAUEUR,20251117,221300,3489.7,3490.0,3489.7,3489.8
XAUEUR,20251117,221400,3489.7,3490.8,3489.5,3490.8
XAUEUR,20251117,221500,3490.7,3490.7,3490.0,3490.0
XAUEUR,20251117,221600,3490.1,3490.8,3489.6,3490.8
XAUEUR,20251117,221700,3490.9,3491.0,3490.3,3490.3
XAUEUR,20251117,221800,3490.4,3490.4,3489.5,3489.5
XAUEUR,20251117,221900,3489.0,3489.2,3489.0,3489.1
XAUEUR,20251117,222000,3488.9,3489.1,3488.7,3488.7
XAUEUR,20251117,222100,3488.8,3488.9,3488.8,3488.9
XAUEUR,20251117,222200,3489.0,3489.8,3489.0,3489.8
XAUEUR,20251117,222300,3489.7,3490.3,3489.5,3490.3
XAUEUR,20251117,222400,3490.2,3490.4,3489.9,3489.9
XAUEUR,20251117,222500,3490.0,3490.2,3489.9,3489.9
XAUEUR,20251117,222600,3489.8,3490.1,3489.3,3489.3
XAUEUR,20251117,222700,3489.1,3489.2,3488.6,3488.8
XAUEUR,20251117,222800,3488.6,3488.6,3488.4,3488.4
XAUEUR,20251117,222900,3488.5,3488.7,3488.4,3488.4
XAUEUR,20251117,223000,3488.1,3488.4,3487.8,3488.4
XAUEUR,20251117,223100,3488.8,3488.8,3488.4,3488.4
XAUEUR,20251117,223200,3488.3,3488.4,3487.9,3487.9
XAUEUR,20251117,223300,3488.0,3488.9,3488.0,3488.9
XAUEUR,20251117,223400,3489.0,3489.1,3488.8,3488.9
XAUEUR,20251117,223500,3488.8,3488.8,3488.5,3488.6
XAUEUR,20251117,223600,3488.7,3488.7,3488.0,3488.0
XAUEUR,20251117,223700,3487.8,3487.9,3487.6,3487.8
XAUEUR,20251117,223800,3487.6,3487.9,3487.3,3487.9
XAUEUR,20251117,223900,3488.0,3488.0,3487.6,3487.6
XAUEUR,20251117,224000,3487.7,3487.8,3487.7,3487.8
XAUEUR,20251117,224100,3487.7,3488.0,3487.7,3487.8
XAUEUR,20251117,224200,3487.9,3487.9,3487.8,3487.8
XAUEUR,20251117,224300,3487.7,3487.8,3487.7,3487.7
XAUEUR,20251117,224400,3487.8,3487.9,3487.6,3487.8
XAUEUR,20251117,224500,3487.9,3488.4,3487.9,3488.3
XAUEUR,20251117,224600,3488.2,3488.2,3488.0,3488.1
XAUEUR,20251117,224700,3488.2,3489.0,3488.2,3488.9
XAUEUR,20251117,224800,3488.8,3488.8,3488.1,3488.2
XAUEUR,20251117,224900,3488.3,3488.4,3488.2,3488.4
XAUEUR,20251117,225000,3488.5,3489.1,3488.5,3489.1
XAUEUR,20251117,225100,3489.2,3489.2,3487.6,3487.6
XAUEUR,20251117,225200,3487.8,3487.8,3487.6,3487.8
XAUEUR,20251117,225300,3487.9,3488.5,3487.9,3488.4
XAUEUR,20251117,225400,3488.3,3488.3,3488.1,3488.1
XAUEUR,20251117,225500,3488.0,3489.0,3487.9,3489.0
XAUEUR,20251117,225600,3489.1,3489.9,3489.1,3489.9
XAUEUR,20251117,225700,3489.8,3489.8,3489.3,3489.6
XAUEUR,20251117,225800,3489.5,3490.1,3489.5,3489.9
XAUEUR,20251117,225900,3489.8,3489.8,3489.6,3489.6
XAUEUR,20251117,230000,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,230100,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,230200,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,230300,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,230400,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,230500,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,230600,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,230700,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,230800,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,230900,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,231000,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,231100,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,231200,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,231300,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,231400,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,231500,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,231600,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,231700,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,231800,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,231900,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,232000,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,232100,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,232200,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,232300,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,232400,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,232500,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,232600,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,232700,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,232800,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,232900,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,233000,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,233100,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,233200,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,233300,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,233400,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,233500,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,233600,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,233700,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,233800,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,233900,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,234000,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,234100,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,234200,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,234300,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,234400,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,234500,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,234600,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,234700,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,234800,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,234900,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,235000,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,235100,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,235200,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,235300,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,235400,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,235500,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,235600,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,235700,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,235800,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251117,235900,3489.6,3489.6,3489.6,3489.6
XAUEUR,20251118,000000,3489.6,3489.6,3489.6,3489.6
XAGEUR,20251117,000100,43.49,43.49,43.36,43.37
XAGEUR,20251117,000200,43.36,43.39,43.36,43.38
XAGEUR,20251117,000300,43.37,43.37,43.35,43.36
XAGEUR,20251117,000400,43.37,43.37,43.26,43.27
XAGEUR,20251117,000500,43.28,43.29,43.27,43.29
XAGEUR,20251117,000600,43.28,43.28,43.28,43.28
XAGEUR,20251117,000700,43.29,43.42,43.29,43.42
XAGEUR,20251117,000800,43.44,43.67,43.44,43.67
XAGEUR,20251117,000900,43.68,43.77,43.68,43.72
XAGEUR,20251117,001000,43.71,43.78,43.71,43.75
XAGEUR,20251117,001100,43.72,43.72,43.69,43.71
XAGEUR,20251117,001200,43.70,43.79,43.69,43.79
XAGEUR,20251117,001300,43.81,43.81,43.77,43.77
XAGEUR,20251117,001400,43.76,43.79,43.76,43.79
XAGEUR,20251117,001500,43.78,43.78,43.76,43.76
XAGEUR,20251117,001600,43.75,43.82,43.75,43.82
XAGEUR,20251117,001700,43.84,43.85,43.82,43.83
XAGEUR,20251117,001800,43.82,43.82,43.81,43.81
XAGEUR,20251117,001900,43.80,43.81,43.79,43.80
XAGEUR,20251117,002000,43.79,43.81,43.78,43.81
XAGEUR,20251117,002100,43.80,43.82,43.79,43.82
XAGEUR,20251117,002200,43.81,43.82,43.81,43.82
XAGEUR,20251117,002300,43.83,43.86,43.83,43.86
XAGEUR,20251117,002400,43.88,43.88,43.86,43.86
XAGEUR,20251117,002500,43.87,43.87,43.83,43.83
XAGEUR,20251117,002600,43.84,43.84,43.83,43.84
XAGEUR,20251117,002700,43.85,43.85,43.82,43.82
XAGEUR,20251117,002800,43.81,43.81,43.77,43.77
XAGEUR,20251117,002900,43.76,43.78,43.76,43.78
XAGEUR,20251117,003000,43.79,43.83,43.79,43.83
XAGEUR,20251117,003100,43.82,43.83,43.81,43.82
XAGEUR,20251117,003200,43.81,43.81,43.72,43.72
XAGEUR,20251117,003300,43.71,43.76,43.71,43.76
XAGEUR,20251117,003400,43.75,43.76,43.74,43.74
XAGEUR,20251117,003500,43.75,43.75,43.73,43.74
XAGEUR,20251117,003600,43.75,43.75,43.74,43.74
XAGEUR,20251117,003700,43.75,43.77,43.75,43.77
XAGEUR,20251117,003800,43.78,43.78,43.75,43.77
XAGEUR,20251117,003900,43.76,43.79,43.76,43.79
XAGEUR,20251117,004000,43.78,43.79,43.78,43.79
XAGEUR,20251117,004100,43.80,43.80,43.79,43.79
XAGEUR,20251117,004200,43.79,43.81,43.79,43.79
XAGEUR,20251117,004300,43.78,43.78,43.77,43.77
XAGEUR,20251117,004400,43.76,43.78,43.76,43.76
XAGEUR,20251117,004500,43.75,43.78,43.75,43.76
XAGEUR,20251117,004600,43.77,43.77,43.76,43.76
XAGEUR,20251117,004700,43.75,43.75,43.73,43.73
XAGEUR,20251117,004800,43.72,43.76,43.72,43.75
XAGEUR,20251117,004900,43.76,43.76,43.74,43.74
XAGEUR,20251117,005000,43.73,43.73,43.72,43.72
XAGEUR,20251117,005100,43.71,43.73,43.71,43.72
XAGEUR,20251117,005200,43.71,43.72,43.71,43.72
XAGEUR,20251117,005300,43.71,43.73,43.71,43.73
XAGEUR,20251117,005400,43.74,43.78,43.74,43.78
XAGEUR,20251117,005500,43.79,43.80,43.79,43.80
XAGEUR,20251117,005600,43.79,43.79,43.77,43.77
XAGEUR,20251117,005700,43.76,43.78,43.76,43.78
XAGEUR,20251117,005800,43.77,43.78,43.76,43.78
XAGEUR,20251117,005900,43.77,43.77,43.74,43.74
XAGEUR,20251117,010000,43.75,43.76,43.75,43.75
XAGEUR,20251117,010100,43.76,43.76,43.74,43.74
XAGEUR,20251117,010200,43.71,43.71,43.69,43.70
XAGEUR,20251117,010300,43.71,43.72,43.71,43.72
XAGEUR,20251117,010400,43.71,43.71,43.71,43.71
XAGEUR,20251117,010500,43.72,43.73,43.72,43.73
XAGEUR,20251117,010600,43.72,43.72,43.70,43.71
XAGEUR,20251117,010700,43.70,43.71,43.70,43.71
XAGEUR,20251117,010800,43.70,43.70,43.68,43.69
XAGEUR,20251117,010900,43.68,43.68,43.66,43.66
XAGEUR,20251117,011000,43.66,43.67,43.66,43.67
XAGEUR,20251117,011100,43.66,43.67,43.66,43.66
XAGEUR,20251117,011200,43.65,43.68,43.64,43.68
XAGEUR,20251117,011300,43.69,43.69,43.69,43.69
XAGEUR,20251117,011400,43.68,43.68,43.67,43.67
XAGEUR,20251117,011500,43.66,43.66,43.66,43.66
XAGEUR,20251117,011600,43.67,43.67,43.66,43.67
XAGEUR,20251117,011700,43.66,43.66,43.64,43.66
XAGEUR,20251117,011800,43.65,43.66,43.65,43.65
XAGEUR,20251117,011900,43.66,43.69,43.66,43.69
XAGEUR,20251117,012000,43.68,43.68,43.67,43.68
XAGEUR,20251117,012100,43.69,43.75,43.69,43.75
XAGEUR,20251117,012200,43.76,43.76,43.72,43.72
XAGEUR,20251117,012300,43.69,43.69,43.68,43.69
XAGEUR,20251117,012400,43.70,43.70,43.68,43.68
XAGEUR,20251117,012500,43.69,43.70,43.69,43.70
XAGEUR,20251117,012600,43.69,43.71,43.69,43.71
XAGEUR,20251117,012700,43.72,43.72,43.72,43.72
XAGEUR,20251117,012800,43.71,43.72,43.70,43.70
XAGEUR,20251117,012900,43.68,43.74,43.68,43.74
XAGEUR,20251117,013000,43.73,43.73,43.73,43.73
XAGEUR,20251117,013100,43.72,43.75,43.72,43.75
XAGEUR,20251117,013200,43.74,43.75,43.74,43.75
XAGEUR,20251117,013300,43.76,43.76,43.76,43.76
XAGEUR,20251117,013400,43.77,43.77,43.76,43.76
XAGEUR,20251117,013500,43.75,43.76,43.75,43.75
XAGEUR,20251117,013600,43.74,43.74,43.73,43.74
XAGEUR,20251117,013700,43.73,43.74,43.72,43.74
XAGEUR,20251117,013800,43.75,43.76,43.74,43.74
XAGEUR,20251117,013900,43.73,43.73,43.72,43.73
XAGEUR,20251117,014000,43.73,43.73,43.73,43.73
XAGEUR,20251117,014100,43.74,43.74,43.74,43.74
XAGEUR,20251117,014200,43.74,43.75,43.74,43.74
XAGEUR,20251117,014300,43.73,43.75,43.73,43.75
XAGEUR,20251117,014400,43.76,43.78,43.76,43.77
XAGEUR,20251117,014500,43.78,43.78,43.75,43.75
XAGEUR,20251117,014600,43.76,43.76,43.76,43.76
XAGEUR,20251117,014700,43.76,43.77,43.75,43.76
XAGEUR,20251117,014800,43.75,43.75,43.74,43.74
XAGEUR,20251117,014900,43.75,43.77,43.75,43.76
XAGEUR,20251117,015000,43.77,43.79,43.77,43.79
XAGEUR,20251117,015100,43.80,43.80,43.79,43.79
XAGEUR,20251117,015200,43.79,43.80,43.79,43.80
XAGEUR,20251117,015300,43.80,43.80,43.80,43.80
XAGEUR,20251117,015400,43.80,43.80,43.80,43.80
XAGEUR,20251117,015500,43.79,43.79,43.77,43.77
XAGEUR,20251117,015600,43.76,43.76,43.75,43.76
XAGEUR,20251117,015700,43.77,43.77,43.75,43.75
XAGEUR,20251117,015800,43.76,43.76,43.74,43.75
XAGEUR,20251117,015900,43.74,43.75,43.74,43.75
XAGEUR,20251117,020000,43.74,43.74,43.73,43.74
XAGEUR,20251117,020100,43.76,43.81,43.76,43.81
XAGEUR,20251117,020200,43.83,43.90,43.83,43.86
XAGEUR,20251117,020300,43.88,43.91,43.86,43.90
XAGEUR,20251117,020400,43.89,43.90,43.86,43.90
XAGEUR,20251117,020500,43.89,43.89,43.85,43.85
XAGEUR,20251117,020600,43.84,43.86,43.84,43.84
XAGEUR,20251117,020700,43.83,43.85,43.83,43.85
XAGEUR,20251117,020800,43.86,43.88,43.85,43.88
XAGEUR,20251117,020900,43.89,43.91,43.89,43.89
XAGEUR,20251117,021000,43.88,43.88,43.85,43.86
XAGEUR,20251117,021100,43.87,43.92,43.85,43.92
XAGEUR,20251117,021200,43.91,43.92,43.90,43.91
XAGEUR,20251117,021300,43.92,43.93,43.91,43.91
XAGEUR,20251117,021400,43.92,43.92,43.89,43.89
XAGEUR,20251117,021500,43.88,43.88,43.86,43.88
XAGEUR,20251117,021600,43.87,43.87,43.83,43.83
XAGEUR,20251117,021700,43.82,43.82,43.78,43.78
XAGEUR,20251117,021800,43.77,43.81,43.77,43.81
XAGEUR,20251117,021900,43.82,43.85,43.82,43.84
XAGEUR,20251117,022000,43.86,43.88,43.85,43.85
XAGEUR,20251117,022100,43.86,43.88,43.86,43.86
XAGEUR,20251117,022200,43.87,43.89,43.87,43.88
XAGEUR,20251117,022300,43.89,43.90,43.89,43.89
XAGEUR,20251117,022400,43.90,43.93,43.90,43.93
XAGEUR,20251117,022500,43.94,43.96,43.94,43.94
XAGEUR,20251117,022600,43.95,43.97,43.95,43.96
XAGEUR,20251117,022700,43.95,43.95,43.93,43.95
XAGEUR,20251117,022800,43.96,43.97,43.96,43.96
XAGEUR,20251117,022900,43.97,44.00,43.97,44.00
XAGEUR,20251117,023000,44.01,44.03,44.01,44.03
XAGEUR,20251117,023100,44.02,44.02,44.00,44.00
XAGEUR,20251117,023200,44.01,44.01,43.98,43.98
XAGEUR,20251117,023300,43.97,44.01,43.97,44.01
XAGEUR,20251117,023400,44.00,44.01,43.99,44.01
XAGEUR,20251117,023500,44.00,44.03,43.99,44.03
XAGEUR,20251117,023600,44.05,44.08,44.05,44.07
XAGEUR,20251117,023700,44.06,44.06,44.03,44.04
XAGEUR,20251117,023800,44.03,44.03,44.01,44.03
XAGEUR,20251117,023900,44.04,44.04,44.01,44.03
XAGEUR,20251117,024000,44.04,44.06,44.03,44.06
XAGEUR,20251117,024100,44.07,44.07,44.06,44.06
XAGEUR,20251117,024200,44.05,44.05,44.03,44.03
XAGEUR,20251117,024300,44.02,44.03,44.01,44.02
XAGEUR,20251117,024400,44.03,44.03,44.00,44.00
XAGEUR,20251117,024500,44.01,44.02,44.00,44.00
XAGEUR,20251117,024600,43.99,44.00,43.98,43.98
XAGEUR,20251117,024700,43.97,43.97,43.94,43.95
XAGEUR,20251117,024800,43.94,43.95,43.94,43.94
XAGEUR,20251117,024900,43.95,43.96,43.95,43.96
XAGEUR,20251117,025000,43.97,43.97,43.95,43.95
XAGEUR,20251117,025100,43.96,43.96,43.93,43.93
XAGEUR,20251117,025200,43.92,43.92,43.88,43.88
XAGEUR,20251117,025300,43.87,43.88,43.85,43.85
XAGEUR,20251117,025400,43.86,43.87,43.85,43.87
XAGEUR,20251117,025500,43.86,43.90,43.86,43.90
XAGEUR,20251117,025600,43.89,43.89,43.87,43.87
XAGEUR,20251117,025700,43.86,43.88,43.86,43.88
XAGEUR,20251117,025800,43.87,43.87,43.85,43.85
XAGEUR,20251117,025900,43.86,43.86,43.86,43.86
XAGEUR,20251117,030000,43.87,43.87,43.83,43.83
XAGEUR,20251117,030100,43.82,43.86,43.82,43.84
XAGEUR,20251117,030200,43.85,43.86,43.81,43.81
XAGEUR,20251117,030300,43.78,43.82,43.78,43.82
XAGEUR,20251117,030400,43.81,43.81,43.74,43.74
XAGEUR,20251117,030500,43.72,43.72,43.68,43.69
XAGEUR,20251117,030600,43.70,43.73,43.70,43.72
XAGEUR,20251117,030700,43.71,43.74,43.71,43.74
XAGEUR,20251117,030800,43.75,43.82,43.75,43.82
XAGEUR,20251117,030900,43.83,43.84,43.81,43.81
XAGEUR,20251117,031000,43.80,43.83,43.78,43.83
XAGEUR,20251117,031100,43.82,43.84,43.82,43.83
XAGEUR,20251117,031200,43.82,43.84,43.82,43.83
XAGEUR,20251117,031300,43.84,43.86,43.83,43.86
XAGEUR,20251117,031400,43.87,43.90,43.87,43.90
XAGEUR,20251117,031500,43.91,43.91,43.89,43.89
XAGEUR,20251117,031600,43.90,43.90,43.88,43.88
XAGEUR,20251117,031700,43.89,43.90,43.88,43.89
XAGEUR,20251117,031800,43.88,43.88,43.85,43.86
XAGEUR,20251117,031900,43.87,43.87,43.84,43.87
XAGEUR,20251117,032000,43.88,43.88,43.87,43.88
XAGEUR,20251117,032100,43.87,43.90,43.87,43.90
XAGEUR,20251117,032200,43.89,43.91,43.88,43.91
XAGEUR,20251117,032300,43.90,43.91,43.90,43.91
XAGEUR,20251117,032400,43.91,43.91,43.91,43.91
XAGEUR,20251117,032500,43.90,43.90,43.87,43.88
XAGEUR,20251117,032600,43.89,43.91,43.89,43.91
XAGEUR,20251117,032700,43.92,43.92,43.89,43.90
XAGEUR,20251117,032800,43.89,44.01,43.89,44.01
XAGEUR,20251117,032900,44.02,44.03,44.00,44.01
XAGEUR,20251117,033000,44.02,44.05,44.02,44.04
XAGEUR,20251117,033100,44.03,44.05,44.03,44.04
XAGEUR,20251117,033200,44.03,44.03,43.96,43.96
XAGEUR,20251117,033300,43.97,44.00,43.97,44.00
XAGEUR,20251117,033400,43.99,44.01,43.99,43.99
XAGEUR,20251117,033500,44.00,44.01,43.97,43.97
XAGEUR,20251117,033600,43.98,43.99,43.97,43.97
XAGEUR,20251117,033700,43.96,43.96,43.90,43.90
XAGEUR,20251117,033800,43.91,43.93,43.91,43.93
XAGEUR,20251117,033900,43.92,43.94,43.92,43.94
XAGEUR,20251117,034000,43.95,43.95,43.93,43.94
XAGEUR,20251117,034100,43.93,43.95,43.93,43.95
XAGEUR,20251117,034200,43.94,43.96,43.94,43.96
XAGEUR,20251117,034300,43.97,43.97,43.95,43.95
XAGEUR,20251117,034400,43.94,43.96,43.94,43.96
XAGEUR,20251117,034500,43.95,43.96,43.95,43.96
XAGEUR,20251117,034600,43.95,43.98,43.95,43.98
XAGEUR,20251117,034700,43.97,43.98,43.97,43.97
XAGEUR,20251117,034800,43.96,43.96,43.95,43.95
XAGEUR,20251117,034900,43.96,43.97,43.96,43.97
XAGEUR,20251117,035000,43.98,43.98,43.95,43.95
XAGEUR,20251117,035100,43.96,43.96,43.93,43.94
XAGEUR,20251117,035200,43.95,43.96,43.92,43.92
XAGEUR,20251117,035300,43.90,43.90,43.88,43.88
XAGEUR,20251117,035400,43.89,43.89,43.88,43.89
XAGEUR,20251117,035500,43.90,43.93,43.90,43.92
XAGEUR,20251117,035600,43.91,43.92,43.90,43.90
XAGEUR,20251117,035700,43.91,43.91,43.90,43.90
XAGEUR,20251117,035800,43.89,43.92,43.89,43.92
XAGEUR,20251117,035900,43.91,43.91,43.89,43.89
XAGEUR,20251117,040000,43.88,43.88,43.86,43.88
XAGEUR,20251117,040100,43.87,43.87,43.81,43.81
XAGEUR,20251117,040200,43.80,43.82,43.78,43.82
XAGEUR,20251117,040300,43.83,43.87,43.83,43.87
XAGEUR,20251117,040400,43.86,43.93,43.86,43.93
XAGEUR,20251117,040500,43.92,43.94,43.92,43.94
XAGEUR,20251117,040600,43.93,43.96,43.93,43.94
XAGEUR,20251117,040700,43.93,43.93,43.88,43.90
XAGEUR,20251117,040800,43.88,43.89,43.87,43.88
XAGEUR,20251117,040900,43.89,43.90,43.89,43.89
XAGEUR,20251117,041000,43.88,43.89,43.86,43.89
XAGEUR,20251117,041100,43.88,43.89,43.88,43.89
XAGEUR,20251117,041200,43.90,43.90,43.88,43.88
XAGEUR,20251117,041300,43.89,43.93,43.89,43.93
XAGEUR,20251117,041400,43.92,43.92,43.91,43.92
XAGEUR,20251117,041500,43.93,43.93,43.91,43.92
XAGEUR,20251117,041600,43.93,43.94,43.93,43.94
XAGEUR,20251117,041700,43.93,43.96,43.93,43.96
XAGEUR,20251117,041800,43.95,43.98,43.94,43.98
XAGEUR,20251117,041900,43.99,43.99,43.96,43.97
XAGEUR,20251117,042000,43.96,43.96,43.92,43.92
XAGEUR,20251117,042100,43.91,43.94,43.91,43.93
XAGEUR,20251117,042200,43.92,43.93,43.91,43.91
XAGEUR,20251117,042300,43.90,43.90,43.89,43.89
XAGEUR,20251117,042400,43.88,43.89,43.85,43.85
XAGEUR,20251117,042500,43.84,43.84,43.82,43.82
XAGEUR,20251117,042600,43.83,43.84,43.82,43.82
XAGEUR,20251117,042700,43.81,43.82,43.81,43.82
XAGEUR,20251117,042800,43.81,43.83,43.81,43.83
XAGEUR,20251117,042900,43.84,43.85,43.84,43.85
XAGEUR,20251117,043000,43.84,43.85,43.83,43.83
XAGEUR,20251117,043100,43.84,43.84,43.81,43.81
XAGEUR,20251117,043200,43.82,43.84,43.82,43.83
XAGEUR,20251117,043300,43.82,43.82,43.81,43.81
XAGEUR,20251117,043400,43.82,43.82,43.80,43.80
XAGEUR,20251117,043500,43.81,43.81,43.81,43.81
XAGEUR,20251117,043600,43.82,43.83,43.82,43.83
XAGEUR,20251117,043700,43.84,43.85,43.84,43.84
XAGEUR,20251117,043800,43.85,43.86,43.85,43.86
XAGEUR,20251117,043900,43.87,43.89,43.87,43.89
XAGEUR,20251117,044000,43.90,43.91,43.89,43.89
XAGEUR,20251117,044100,43.90,43.90,43.88,43.89
XAGEUR,20251117,044200,43.88,43.88,43.87,43.87
XAGEUR,20251117,044300,43.86,43.87,43.86,43.87
XAGEUR,20251117,044400,43.88,43.89,43.88,43.89
XAGEUR,20251117,044500,43.90,43.90,43.90,43.90
XAGEUR,20251117,044600,43.90,43.90,43.88,43.88
XAGEUR,20251117,044700,43.89,43.90,43.89,43.90
XAGEUR,20251117,044800,43.91,43.92,43.91,43.91
XAGEUR,20251117,044900,43.92,43.92,43.92,43.92
XAGEUR,20251117,045000,43.91,43.91,43.91,43.91
XAGEUR,20251117,045100,43.91,43.91,43.89,43.89
XAGEUR,20251117,045200,43.90,43.91,43.90,43.90
XAGEUR,20251117,045300,43.91,43.94,43.91,43.94
XAGEUR,20251117,045400,43.95,43.96,43.95,43.96
XAGEUR,20251117,045500,43.95,43.95,43.94,43.94
XAGEUR,20251117,045600,43.95,43.95,43.92,43.92
XAGEUR,20251117,045700,43.93,43.93,43.92,43.92
XAGEUR,20251117,045800,43.93,43.93,43.92,43.92
XAGEUR,20251117,045900,43.93,43.93,43.92,43.92
XAGEUR,20251117,050000,43.93,43.94,43.93,43.94
XAGEUR,20251117,050100,43.93,43.93,43.92,43.92
XAGEUR,20251117,050200,43.91,43.92,43.91,43.92
XAGEUR,20251117,050300,43.93,43.94,43.93,43.94
XAGEUR,20251117,050400,43.93,43.94,43.93,43.94
XAGEUR,20251117,050500,43.95,43.96,43.95,43.95
XAGEUR,20251117,050600,43.94,43.96,43.94,43.96
XAGEUR,20251117,050700,43.95,43.95,43.94,43.94
XAGEUR,20251117,050800,43.95,43.96,43.95,43.96
XAGEUR,20251117,050900,43.95,43.95,43.93,43.93
XAGEUR,20251117,051000,43.92,43.92,43.92,43.92
XAGEUR,20251117,051100,43.92,43.92,43.90,43.90
XAGEUR,20251117,051200,43.91,43.91,43.90,43.91
XAGEUR,20251117,051300,43.90,43.90,43.89,43.89
XAGEUR,20251117,051400,43.88,43.88,43.87,43.88
XAGEUR,20251117,051500,43.89,43.89,43.88,43.88
XAGEUR,20251117,051600,43.87,43.87,43.86,43.86
XAGEUR,20251117,051700,43.86,43.87,43.86,43.87
XAGEUR,20251117,051800,43.88,43.88,43.86,43.86
XAGEUR,20251117,051900,43.85,43.86,43.85,43.85
XAGEUR,20251117,052000,43.84,43.84,43.82,43.82
XAGEUR,20251117,052100,43.83,43.84,43.83,43.84
XAGEUR,20251117,052200,43.85,43.85,43.84,43.84
XAGEUR,20251117,052300,43.85,43.85,43.85,43.85
XAGEUR,20251117,052400,43.86,43.86,43.86,43.86
XAGEUR,20251117,052500,43.87,43.87,43.86,43.86
XAGEUR,20251117,052600,43.85,43.85,43.84,43.84
XAGEUR,20251117,052700,43.83,43.85,43.83,43.85
XAGEUR,20251117,052800,43.85,43.85,43.85,43.85
XAGEUR,20251117,052900,43.84,43.84,43.84,43.84
XAGEUR,20251117,053000,43.85,43.85,43.85,43.85
XAGEUR,20251117,053100,43.85,43.86,43.85,43.86
XAGEUR,20251117,053200,43.85,43.85,43.84,43.84
XAGEUR,20251117,053300,43.83,43.83,43.83,43.83
XAGEUR,20251117,053400,43.83,43.83,43.82,43.82
XAGEUR,20251117,053500,43.82,43.82,43.82,43.82
XAGEUR,20251117,053600,43.82,43.83,43.82,43.83
XAGEUR,20251117,053700,43.84,43.85,43.84,43.85
XAGEUR,20251117,053800,43.84,43.84,43.83,43.83
XAGEUR,20251117,053900,43.82,43.83,43.82,43.83
XAGEUR,20251117,054000,43.83,43.83,43.83,43.83
XAGEUR,20251117,054100,43.82,43.82,43.82,43.82
XAGEUR,20251117,054200,43.83,43.83,43.83,43.83
XAGEUR,20251117,054300,43.82,43.83,43.82,43.83
XAGEUR,20251117,054400,43.83,43.83,43.83,43.83
XAGEUR,20251117,054500,43.83,43.83,43.82,43.82
XAGEUR,20251117,054600,43.81,43.81,43.81,43.81
XAGEUR,20251117,054700,43.81,43.81,43.78,43.78
XAGEUR,20251117,054800,43.77,43.77,43.76,43.76
XAGEUR,20251117,054900,43.77,43.77,43.77,43.77
XAGEUR,20251117,055000,43.78,43.81,43.78,43.81
XAGEUR,20251117,055100,43.82,43.83,43.82,43.83
XAGEUR,20251117,055200,43.84,43.84,43.84,43.84
XAGEUR,20251117,055300,43.85,43.86,43.85,43.86
XAGEUR,20251117,055400,43.86,43.86,43.86,43.86
XAGEUR,20251117,055500,43.86,43.86,43.85,43.85
XAGEUR,20251117,055600,43.84,43.84,43.83,43.83
XAGEUR,20251117,055700,43.82,43.82,43.82,43.82
XAGEUR,20251117,055800,43.82,43.82,43.82,43.82
XAGEUR,20251117,055900,43.81,43.81,43.79,43.79
XAGEUR,20251117,060000,43.80,43.81,43.80,43.81
XAGEUR,20251117,060100,43.80,43.80,43.79,43.79
XAGEUR,20251117,060200,43.80,43.81,43.80,43.81
XAGEUR,20251117,060300,43.80,43.80,43.77,43.77
XAGEUR,20251117,060400,43.76,43.79,43.76,43.79
XAGEUR,20251117,060500,43.80,43.80,43.78,43.79
XAGEUR,20251117,060600,43.78,43.78,43.76,43.77
XAGEUR,20251117,060700,43.78,43.78,43.77,43.77
XAGEUR,20251117,060800,43.76,43.76,43.76,43.76
XAGEUR,20251117,060900,43.76,43.81,43.76,43.81
XAGEUR,20251117,061000,43.80,43.80,43.80,43.80
XAGEUR,20251117,061100,43.80,43.80,43.79,43.79
XAGEUR,20251117,061200,43.80,43.80,43.79,43.79
XAGEUR,20251117,061300,43.78,43.80,43.78,43.79
XAGEUR,20251117,061400,43.80,43.80,43.78,43.78
XAGEUR,20251117,061500,43.77,43.77,43.76,43.77
XAGEUR,20251117,061600,43.78,43.78,43.77,43.77
XAGEUR,20251117,061700,43.76,43.76,43.75,43.75
XAGEUR,20251117,061800,43.74,43.74,43.72,43.73
XAGEUR,20251117,061900,43.72,43.73,43.69,43.69
XAGEUR,20251117,062000,43.68,43.68,43.64,43.64
XAGEUR,20251117,062100,43.65,43.71,43.65,43.67
XAGEUR,20251117,062200,43.66,43.66,43.65,43.66
XAGEUR,20251117,062300,43.67,43.68,43.67,43.67
XAGEUR,20251117,062400,43.66,43.66,43.61,43.62
XAGEUR,20251117,062500,43.63,43.63,43.62,43.63
XAGEUR,20251117,062600,43.62,43.63,43.58,43.58
XAGEUR,20251117,062700,43.57,43.57,43.55,43.56
XAGEUR,20251117,062800,43.55,43.57,43.55,43.57
XAGEUR,20251117,062900,43.58,43.61,43.57,43.61
XAGEUR,20251117,063000,43.60,43.61,43.60,43.60
XAGEUR,20251117,063100,43.59,43.59,43.52,43.53
XAGEUR,20251117,063200,43.54,43.54,43.51,43.52
XAGEUR,20251117,063300,43.54,43.54,43.46,43.46
XAGEUR,20251117,063400,43.45,43.46,43.44,43.45
XAGEUR,20251117,063500,43.46,43.49,43.46,43.47
XAGEUR,20251117,063600,43.46,43.50,43.46,43.46
XAGEUR,20251117,063700,43.43,43.44,43.42,43.42
XAGEUR,20251117,063800,43.43,43.44,43.39,43.44
XAGEUR,20251117,063900,43.45,43.47,43.44,43.44
XAGEUR,20251117,064000,43.43,43.46,43.43,43.46
XAGEUR,20251117,064100,43.48,43.50,43.47,43.48
XAGEUR,20251117,064200,43.47,43.49,43.47,43.47
XAGEUR,20251117,064300,43.46,43.49,43.46,43.49
XAGEUR,20251117,064400,43.50,43.52,43.50,43.52
XAGEUR,20251117,064500,43.51,43.51,43.50,43.51
XAGEUR,20251117,064600,43.52,43.56,43.51,43.56
XAGEUR,20251117,064700,43.57,43.58,43.56,43.57
XAGEUR,20251117,064800,43.58,43.58,43.54,43.55
XAGEUR,20251117,064900,43.56,43.57,43.56,43.56
XAGEUR,20251117,065000,43.57,43.57,43.54,43.56
XAGEUR,20251117,065100,43.57,43.60,43.57,43.60
XAGEUR,20251117,065200,43.61,43.63,43.60,43.61
XAGEUR,20251117,065300,43.60,43.60,43.58,43.60
XAGEUR,20251117,065400,43.59,43.60,43.59,43.59
XAGEUR,20251117,065500,43.59,43.61,43.59,43.60
XAGEUR,20251117,065600,43.59,43.59,43.56,43.58
XAGEUR,20251117,065700,43.59,43.60,43.58,43.60
XAGEUR,20251117,065800,43.61,43.65,43.61,43.64
XAGEUR,20251117,065900,43.65,43.65,43.63,43.63
XAGEUR,20251117,070000,43.64,43.64,43.64,43.64
XAGEUR,20251117,070100,43.65,43.68,43.65,43.68
XAGEUR,20251117,070200,43.67,43.74,43.67,43.74
XAGEUR,20251117,070300,43.72,43.74,43.71,43.74
XAGEUR,20251117,070400,43.75,43.77,43.73,43.76
XAGEUR,20251117,070500,43.77,43.78,43.77,43.78
XAGEUR,20251117,070600,43.77,43.78,43.77,43.77
XAGEUR,20251117,070700,43.79,43.81,43.78,43.79
XAGEUR,20251117,070800,43.80,43.81,43.80,43.80
XAGEUR,20251117,070900,43.80,43.80,43.78,43.78
XAGEUR,20251117,071000,43.77,43.77,43.71,43.71
XAGEUR,20251117,071100,43.70,43.70,43.67,43.67
XAGEUR,20251117,071200,43.66,43.66,43.61,43.62
XAGEUR,20251117,071300,43.60,43.63,43.59,43.63
XAGEUR,20251117,071400,43.64,43.64,43.63,43.64
XAGEUR,20251117,071500,43.65,43.65,43.65,43.65
XAGEUR,20251117,071600,43.66,43.67,43.65,43.65
XAGEUR,20251117,071700,43.64,43.67,43.64,43.66
XAGEUR,20251117,071800,43.67,43.70,43.67,43.70
XAGEUR,20251117,071900,43.71,43.75,43.71,43.75
XAGEUR,20251117,072000,43.74,43.74,43.72,43.72
XAGEUR,20251117,072100,43.73,43.74,43.73,43.73
XAGEUR,20251117,072200,43.72,43.73,43.72,43.72
XAGEUR,20251117,072300,43.71,43.72,43.71,43.71
XAGEUR,20251117,072400,43.72,43.72,43.68,43.68
XAGEUR,20251117,072500,43.69,43.69,43.67,43.67
XAGEUR,20251117,072600,43.68,43.68,43.65,43.65
XAGEUR,20251117,072700,43.66,43.66,43.65,43.65
XAGEUR,20251117,072800,43.66,43.72,43.66,43.72
XAGEUR,20251117,072900,43.73,43.74,43.73,43.74
XAGEUR,20251117,073000,43.73,43.73,43.73,43.73
XAGEUR,20251117,073100,43.74,43.74,43.72,43.73
XAGEUR,20251117,073200,43.74,43.74,43.72,43.74
XAGEUR,20251117,073300,43.75,43.76,43.75,43.76
XAGEUR,20251117,073400,43.77,43.80,43.75,43.75
XAGEUR,20251117,073500,43.74,43.74,43.71,43.71
XAGEUR,20251117,073600,43.72,43.76,43.72,43.76
XAGEUR,20251117,073700,43.75,43.76,43.75,43.76
XAGEUR,20251117,073800,43.77,43.77,43.77,43.77
XAGEUR,20251117,073900,43.78,43.79,43.77,43.79
XAGEUR,20251117,074000,43.78,43.78,43.76,43.76
XAGEUR,20251117,074100,43.75,43.75,43.72,43.72
XAGEUR,20251117,074200,43.71,43.72,43.70,43.72
XAGEUR,20251117,074300,43.73,43.74,43.72,43.72
XAGEUR,20251117,074400,43.71,43.71,43.68,43.69
XAGEUR,20251117,074500,43.70,43.70,43.69,43.69
XAGEUR,20251117,074600,43.69,43.70,43.69,43.69
XAGEUR,20251117,074700,43.70,43.72,43.70,43.72
XAGEUR,20251117,074800,43.71,43.72,43.71,43.71
XAGEUR,20251117,074900,43.70,43.70,43.70,43.70
XAGEUR,20251117,075000,43.69,43.69,43.68,43.69
XAGEUR,20251117,075100,43.70,43.70,43.68,43.69
XAGEUR,20251117,075200,43.70,43.70,43.68,43.68
XAGEUR,20251117,075300,43.69,43.72,43.69,43.72
XAGEUR,20251117,075400,43.72,43.73,43.72,43.73
XAGEUR,20251117,075500,43.72,43.72,43.67,43.67
XAGEUR,20251117,075600,43.68,43.71,43.68,43.70
XAGEUR,20251117,075700,43.69,43.69,43.67,43.67
XAGEUR,20251117,075800,43.68,43.68,43.67,43.67
XAGEUR,20251117,075900,43.66,43.66,43.66,43.66
XAGEUR,20251117,080000,43.66,43.66,43.63,43.63
XAGEUR,20251117,080100,43.64,43.69,43.64,43.68
XAGEUR,20251117,080200,43.69,43.72,43.69,43.71
XAGEUR,20251117,080300,43.70,43.76,43.70,43.75
XAGEUR,20251117,080400,43.74,43.76,43.74,43.76
XAGEUR,20251117,080500,43.77,43.78,43.74,43.74
XAGEUR,20251117,080600,43.73,43.73,43.71,43.71
XAGEUR,20251117,080700,43.71,43.71,43.70,43.71
XAGEUR,20251117,080800,43.72,43.73,43.72,43.73
XAGEUR,20251117,080900,43.74,43.78,43.74,43.78
XAGEUR,20251117,081000,43.77,43.78,43.77,43.77
XAGEUR,20251117,081100,43.76,43.81,43.76,43.81
XAGEUR,20251117,081200,43.80,43.80,43.78,43.78
XAGEUR,20251117,081300,43.78,43.79,43.78,43.79
XAGEUR,20251117,081400,43.78,43.80,43.78,43.79
XAGEUR,20251117,081500,43.78,43.80,43.78,43.80
XAGEUR,20251117,081600,43.81,43.81,43.80,43.80
XAGEUR,20251117,081700,43.81,43.82,43.80,43.82
XAGEUR,20251117,081800,43.83,43.85,43.83,43.85
XAGEUR,20251117,081900,43.84,43.87,43.84,43.86
XAGEUR,20251117,082000,43.85,43.88,43.85,43.86
XAGEUR,20251117,082100,43.85,43.85,43.82,43.82
XAGEUR,20251117,082200,43.83,43.83,43.83,43.83
XAGEUR,20251117,082300,43.84,43.88,43.84,43.88
XAGEUR,20251117,082400,43.89,43.89,43.86,43.86
XAGEUR,20251117,082500,43.87,43.88,43.86,43.86
XAGEUR,20251117,082600,43.85,43.88,43.84,43.88
XAGEUR,20251117,082700,43.87,43.88,43.87,43.88
XAGEUR,20251117,082800,43.87,43.90,43.87,43.89
XAGEUR,20251117,082900,43.90,43.90,43.89,43.90
XAGEUR,20251117,083000,43.89,43.91,43.89,43.89
XAGEUR,20251117,083100,43.88,43.90,43.88,43.89
XAGEUR,20251117,083200,43.90,43.90,43.90,43.90
XAGEUR,20251117,083300,43.90,43.90,43.88,43.89
XAGEUR,20251117,083400,43.88,43.88,43.86,43.87
XAGEUR,20251117,083500,43.88,43.91,43.88,43.91
XAGEUR,20251117,083600,43.92,43.92,43.91,43.91
XAGEUR,20251117,083700,43.92,43.92,43.92,43.92
XAGEUR,20251117,083800,43.93,43.94,43.92,43.92
XAGEUR,20251117,083900,43.92,43.93,43.92,43.93
XAGEUR,20251117,084000,43.94,43.96,43.94,43.96
XAGEUR,20251117,084100,43.97,43.97,43.95,43.96
XAGEUR,20251117,084200,43.97,43.99,43.97,43.99
XAGEUR,20251117,084300,43.98,43.99,43.98,43.99
XAGEUR,20251117,084400,43.98,43.98,43.97,43.97
XAGEUR,20251117,084500,43.97,43.97,43.96,43.96
XAGEUR,20251117,084600,43.97,44.00,43.97,44.00
XAGEUR,20251117,084700,43.99,44.02,43.98,44.02
XAGEUR,20251117,084800,44.01,44.03,44.00,44.03
XAGEUR,20251117,084900,44.02,44.02,43.98,43.99
XAGEUR,20251117,085000,44.00,44.00,43.96,43.97
XAGEUR,20251117,085100,43.98,44.02,43.98,44.02
XAGEUR,20251117,085200,44.01,44.01,44.00,44.00
XAGEUR,20251117,085300,44.01,44.01,44.00,44.00
XAGEUR,20251117,085400,43.99,43.99,43.96,43.99
XAGEUR,20251117,085500,43.98,44.00,43.98,44.00
XAGEUR,20251117,085600,44.01,44.02,44.00,44.02
XAGEUR,20251117,085700,44.03,44.03,44.02,44.02
XAGEUR,20251117,085800,44.01,44.02,44.01,44.02
XAGEUR,20251117,085900,44.01,44.01,44.01,44.01
XAGEUR,20251117,090000,44.01,44.03,44.01,44.03
XAGEUR,20251117,090100,44.02,44.03,44.01,44.01
XAGEUR,20251117,090200,44.02,44.02,44.01,44.02
XAGEUR,20251117,090300,44.01,44.04,44.01,44.03
XAGEUR,20251117,090400,44.02,44.03,44.02,44.03
XAGEUR,20251117,090500,44.04,44.06,44.03,44.06
XAGEUR,20251117,090600,44.05,44.06,44.05,44.06
XAGEUR,20251117,090700,44.05,44.07,44.05,44.07
XAGEUR,20251117,090800,44.06,44.10,44.06,44.10
XAGEUR,20251117,090900,44.11,44.12,44.10,44.11
XAGEUR,20251117,091000,44.10,44.13,44.10,44.13
XAGEUR,20251117,091100,44.14,44.14,44.11,44.12
XAGEUR,20251117,091200,44.11,44.12,44.10,44.11
XAGEUR,20251117,091300,44.12,44.14,44.12,44.14
XAGEUR,20251117,091400,44.15,44.15,44.14,44.15
XAGEUR,20251117,091500,44.16,44.16,44.12,44.12
XAGEUR,20251117,091600,44.11,44.12,44.11,44.11
XAGEUR,20251117,091700,44.12,44.12,44.10,44.10
XAGEUR,20251117,091800,44.11,44.12,44.11,44.11
XAGEUR,20251117,091900,44.10,44.10,44.06,44.06
XAGEUR,20251117,092000,44.05,44.07,44.05,44.05
XAGEUR,20251117,092100,44.04,44.04,44.00,44.00
XAGEUR,20251117,092200,44.01,44.01,43.99,44.01
XAGEUR,20251117,092300,44.00,44.00,43.96,43.96
XAGEUR,20251117,092400,43.95,43.99,43.95,43.99
XAGEUR,20251117,092500,43.98,43.99,43.96,43.96
XAGEUR,20251117,092600,43.95,43.96,43.94,43.96
XAGEUR,20251117,092700,43.95,43.95,43.94,43.94
XAGEUR,20251117,092800,43.95,43.95,43.93,43.95
XAGEUR,20251117,092900,43.96,43.97,43.95,43.95
XAGEUR,20251117,093000,43.94,43.94,43.94,43.94
XAGEUR,20251117,093100,43.94,43.95,43.94,43.94
XAGEUR,20251117,093200,43.93,43.94,43.93,43.93
XAGEUR,20251117,093300,43.94,43.95,43.94,43.94
XAGEUR,20251117,093400,43.95,43.95,43.92,43.92
XAGEUR,20251117,093500,43.91,43.91,43.88,43.88
XAGEUR,20251117,093600,43.87,43.87,43.81,43.81
XAGEUR,20251117,093700,43.83,43.83,43.79,43.81
XAGEUR,20251117,093800,43.80,43.84,43.80,43.83
XAGEUR,20251117,093900,43.84,43.84,43.81,43.81
XAGEUR,20251117,094000,43.80,43.87,43.80,43.87
XAGEUR,20251117,094100,43.86,43.86,43.83,43.85
XAGEUR,20251117,094200,43.83,43.84,43.83,43.83
XAGEUR,20251117,094300,43.82,43.82,43.81,43.81
XAGEUR,20251117,094400,43.81,43.81,43.79,43.79
XAGEUR,20251117,094500,43.80,43.83,43.80,43.83
XAGEUR,20251117,094600,43.82,43.82,43.80,43.81
XAGEUR,20251117,094700,43.82,43.82,43.78,43.78
XAGEUR,20251117,094800,43.77,43.77,43.74,43.75
XAGEUR,20251117,094900,43.76,43.76,43.73,43.73
XAGEUR,20251117,095000,43.72,43.77,43.72,43.76
XAGEUR,20251117,095100,43.75,43.79,43.74,43.79
XAGEUR,20251117,095200,43.80,43.84,43.80,43.83
XAGEUR,20251117,095300,43.84,43.87,43.84,43.87
XAGEUR,20251117,095400,43.88,43.90,43.87,43.87
XAGEUR,20251117,095500,43.88,43.88,43.83,43.83
XAGEUR,20251117,095600,43.82,43.84,43.81,43.84
XAGEUR,20251117,095700,43.83,43.86,43.83,43.86
XAGEUR,20251117,095800,43.87,43.88,43.87,43.87
XAGEUR,20251117,095900,43.86,43.88,43.84,43.88
XAGEUR,20251117,100000,43.89,43.90,43.89,43.89
XAGEUR,20251117,100100,43.88,43.88,43.86,43.88
XAGEUR,20251117,100200,43.87,43.87,43.85,43.85
XAGEUR,20251117,100300,43.86,43.86,43.83,43.83
XAGEUR,20251117,100400,43.82,43.84,43.79,43.79
XAGEUR,20251117,100500,43.78,43.81,43.78,43.81
XAGEUR,20251117,100600,43.82,43.86,43.79,43.86
XAGEUR,20251117,100700,43.87,43.88,43.86,43.86
XAGEUR,20251117,100800,43.85,43.86,43.85,43.85
XAGEUR,20251117,100900,43.87,43.90,43.87,43.87
XAGEUR,20251117,101000,43.86,43.90,43.86,43.90
XAGEUR,20251117,101100,43.91,43.93,43.91,43.93
XAGEUR,20251117,101200,43.94,43.94,43.92,43.94
XAGEUR,20251117,101300,43.93,43.93,43.89,43.89
XAGEUR,20251117,101400,43.90,43.92,43.90,43.92
XAGEUR,20251117,101500,43.93,43.95,43.92,43.95
XAGEUR,20251117,101600,43.96,43.96,43.93,43.93
XAGEUR,20251117,101700,43.92,43.93,43.91,43.93
XAGEUR,20251117,101800,43.94,43.96,43.94,43.94
XAGEUR,20251117,101900,43.95,43.96,43.95,43.95
XAGEUR,20251117,102000,43.94,43.95,43.94,43.94
XAGEUR,20251117,102100,43.93,43.95,43.93,43.95
XAGEUR,20251117,102200,43.94,43.94,43.93,43.94
XAGEUR,20251117,102300,43.95,43.95,43.93,43.93
XAGEUR,20251117,102400,43.94,43.95,43.94,43.95
XAGEUR,20251117,102500,43.96,43.96,43.94,43.95
XAGEUR,20251117,102600,43.96,43.97,43.96,43.96
XAGEUR,20251117,102700,43.97,43.97,43.96,43.97
XAGEUR,20251117,102800,43.96,43.97,43.96,43.97
XAGEUR,20251117,102900,43.98,43.98,43.97,43.97
XAGEUR,20251117,103000,43.98,43.98,43.97,43.98
XAGEUR,20251117,103100,43.97,43.99,43.97,43.99
XAGEUR,20251117,103200,43.98,43.98,43.97,43.98
XAGEUR,20251117,103300,43.97,43.99,43.97,43.99
XAGEUR,20251117,103400,44.00,44.03,44.00,44.02
XAGEUR,20251117,103500,44.03,44.03,44.01,44.02
XAGEUR,20251117,103600,44.01,44.01,44.01,44.01
XAGEUR,20251117,103700,44.01,44.01,43.99,44.00
XAGEUR,20251117,103800,44.01,44.03,44.01,44.02
XAGEUR,20251117,103900,44.01,44.02,44.00,44.00
XAGEUR,20251117,104000,43.99,44.01,43.99,43.99
XAGEUR,20251117,104100,44.00,44.00,43.99,44.00
XAGEUR,20251117,104200,43.99,43.99,43.98,43.99
XAGEUR,20251117,104300,44.00,44.02,44.00,44.02
XAGEUR,20251117,104400,44.03,44.03,44.03,44.03
XAGEUR,20251117,104500,44.03,44.03,44.02,44.02
XAGEUR,20251117,104600,44.03,44.03,44.00,44.00
XAGEUR,20251117,104700,44.01,44.01,44.01,44.01
XAGEUR,20251117,104800,44.00,44.00,44.00,44.00
XAGEUR,20251117,104900,44.00,44.01,44.00,44.01
XAGEUR,20251117,105000,44.00,44.00,43.99,43.99
XAGEUR,20251117,105100,44.00,44.00,43.99,43.99
XAGEUR,20251117,105200,44.00,44.00,43.97,43.97
XAGEUR,20251117,105300,43.96,43.99,43.96,43.98
XAGEUR,20251117,105400,43.97,43.98,43.96,43.98
XAGEUR,20251117,105500,43.99,44.00,43.99,43.99
XAGEUR,20251117,105600,44.00,44.00,43.98,43.99
XAGEUR,20251117,105700,43.98,43.99,43.98,43.99
XAGEUR,20251117,105800,43.98,43.98,43.98,43.98
XAGEUR,20251117,105900,43.99,43.99,43.98,43.99
XAGEUR,20251117,110000,43.98,43.98,43.97,43.97
XAGEUR,20251117,110100,43.96,43.96,43.95,43.95
XAGEUR,20251117,110200,43.96,44.01,43.96,44.00
XAGEUR,20251117,110300,44.01,44.06,44.01,44.06
XAGEUR,20251117,110400,44.05,44.05,44.04,44.04
XAGEUR,20251117,110500,44.03,44.03,44.01,44.02
XAGEUR,20251117,110600,44.01,44.03,44.01,44.03
XAGEUR,20251117,110700,44.02,44.02,44.01,44.01
XAGEUR,20251117,110800,44.02,44.02,44.00,44.00
XAGEUR,20251117,110900,44.01,44.01,44.00,44.00
XAGEUR,20251117,111000,44.00,44.02,44.00,44.01
XAGEUR,20251117,111100,44.02,44.03,44.02,44.03
XAGEUR,20251117,111200,44.04,44.05,44.04,44.05
XAGEUR,20251117,111300,44.04,44.04,44.04,44.04
XAGEUR,20251117,111400,44.03,44.03,44.02,44.02
XAGEUR,20251117,111500,44.01,44.01,44.01,44.01
XAGEUR,20251117,111600,44.01,44.01,44.00,44.00
XAGEUR,20251117,111700,43.99,44.00,43.99,44.00
XAGEUR,20251117,111800,44.01,44.01,44.01,44.01
XAGEUR,20251117,111900,44.01,44.01,44.00,44.00
XAGEUR,20251117,112000,43.99,44.00,43.99,43.99
XAGEUR,20251117,112100,44.00,44.00,44.00,44.00
XAGEUR,20251117,112200,43.99,43.99,43.97,43.97
XAGEUR,20251117,112300,43.96,43.96,43.95,43.96
XAGEUR,20251117,112400,43.95,43.95,43.95,43.95
XAGEUR,20251117,112500,43.94,43.94,43.93,43.94
XAGEUR,20251117,112600,43.95,43.98,43.95,43.98
XAGEUR,20251117,112700,43.99,43.99,43.99,43.99
XAGEUR,20251117,112800,44.00,44.00,43.99,43.99
XAGEUR,20251117,112900,43.99,44.00,43.99,43.99
XAGEUR,20251117,113000,43.97,43.97,43.96,43.96
XAGEUR,20251117,113100,43.95,43.95,43.93,43.93
XAGEUR,20251117,113200,43.92,43.92,43.90,43.91
XAGEUR,20251117,113300,43.90,43.92,43.89,43.92
XAGEUR,20251117,113400,43.93,43.95,43.93,43.95
XAGEUR,20251117,113500,43.96,43.96,43.95,43.96
XAGEUR,20251117,113600,43.97,43.99,43.97,43.99
XAGEUR,20251117,113700,44.00,44.00,43.97,43.97
XAGEUR,20251117,113800,43.98,44.01,43.98,44.01
XAGEUR,20251117,113900,44.00,44.00,43.99,43.99
XAGEUR,20251117,114000,43.98,43.98,43.96,43.96
XAGEUR,20251117,114100,43.95,43.95,43.91,43.91
XAGEUR,20251117,114200,43.90,43.91,43.89,43.89
XAGEUR,20251117,114300,43.90,43.92,43.89,43.92
XAGEUR,20251117,114400,43.91,43.94,43.91,43.92
XAGEUR,20251117,114500,43.91,43.91,43.89,43.89
XAGEUR,20251117,114600,43.90,43.90,43.87,43.89
XAGEUR,20251117,114700,43.90,43.93,43.90,43.93
XAGEUR,20251117,114800,43.92,43.94,43.92,43.94
XAGEUR,20251117,114900,43.93,43.93,43.92,43.93
XAGEUR,20251117,115000,43.92,43.92,43.91,43.91
XAGEUR,20251117,115100,43.89,43.89,43.86,43.86
XAGEUR,20251117,115200,43.87,43.88,43.84,43.84
XAGEUR,20251117,115300,43.85,43.85,43.83,43.83
XAGEUR,20251117,115400,43.82,43.82,43.80,43.80
XAGEUR,20251117,115500,43.79,43.79,43.78,43.79
XAGEUR,20251117,115600,43.80,43.84,43.80,43.84
XAGEUR,20251117,115700,43.85,43.86,43.85,43.86
XAGEUR,20251117,115800,43.85,43.86,43.84,43.84
XAGEUR,20251117,115900,43.83,43.85,43.83,43.85
XAGEUR,20251117,120000,43.86,43.88,43.86,43.88
XAGEUR,20251117,120100,43.87,43.87,43.82,43.82
XAGEUR,20251117,120200,43.81,43.84,43.81,43.84
XAGEUR,20251117,120300,43.85,43.86,43.82,43.82
XAGEUR,20251117,120400,43.81,43.82,43.77,43.77
XAGEUR,20251117,120500,43.76,43.78,43.75,43.75
XAGEUR,20251117,120600,43.76,43.81,43.76,43.77
XAGEUR,20251117,120700,43.79,43.81,43.79,43.80
XAGEUR,20251117,120800,43.81,43.86,43.81,43.85
XAGEUR,20251117,120900,43.84,43.86,43.84,43.86
XAGEUR,20251117,121000,43.87,43.89,43.87,43.89
XAGEUR,20251117,121100,43.90,43.90,43.85,43.85
XAGEUR,20251117,121200,43.84,43.85,43.84,43.85
XAGEUR,20251117,121300,43.86,43.86,43.83,43.83
XAGEUR,20251117,121400,43.82,43.82,43.78,43.78
XAGEUR,20251117,121500,43.79,43.80,43.79,43.80
XAGEUR,20251117,121600,43.81,43.82,43.80,43.82
XAGEUR,20251117,121700,43.83,43.86,43.83,43.85
XAGEUR,20251117,121800,43.86,43.86,43.85,43.85
XAGEUR,20251117,121900,43.84,43.84,43.82,43.83
XAGEUR,20251117,122000,43.82,43.83,43.82,43.83
XAGEUR,20251117,122100,43.83,43.84,43.83,43.84
XAGEUR,20251117,122200,43.83,43.84,43.82,43.82
XAGEUR,20251117,122300,43.81,43.81,43.80,43.81
XAGEUR,20251117,122400,43.80,43.81,43.80,43.80
XAGEUR,20251117,122500,43.79,43.79,43.75,43.76
XAGEUR,20251117,122600,43.77,43.77,43.75,43.76
XAGEUR,20251117,122700,43.77,43.77,43.75,43.75
XAGEUR,20251117,122800,43.77,43.81,43.77,43.78
XAGEUR,20251117,122900,43.77,43.78,43.77,43.78
XAGEUR,20251117,123000,43.79,43.79,43.77,43.77
XAGEUR,20251117,123100,43.76,43.77,43.75,43.77
XAGEUR,20251117,123200,43.78,43.78,43.77,43.77
XAGEUR,20251117,123300,43.76,43.78,43.76,43.78
XAGEUR,20251117,123400,43.79,43.84,43.79,43.84
XAGEUR,20251117,123500,43.85,43.88,43.85,43.88
XAGEUR,20251117,123600,43.89,43.94,43.89,43.93
XAGEUR,20251117,123700,43.92,43.94,43.90,43.94
XAGEUR,20251117,123800,43.93,43.96,43.93,43.94
XAGEUR,20251117,123900,43.93,43.93,43.88,43.88
XAGEUR,20251117,124000,43.89,43.90,43.88,43.88
XAGEUR,20251117,124100,43.89,43.90,43.89,43.89
XAGEUR,20251117,124200,43.90,43.91,43.90,43.91
XAGEUR,20251117,124300,43.92,43.98,43.92,43.97
XAGEUR,20251117,124400,43.96,44.00,43.95,43.98
XAGEUR,20251117,124500,43.99,43.99,43.94,43.95
XAGEUR,20251117,124600,43.94,43.95,43.94,43.95
XAGEUR,20251117,124700,43.94,43.94,43.91,43.92
XAGEUR,20251117,124800,43.93,43.93,43.92,43.93
XAGEUR,20251117,124900,43.93,43.93,43.93,43.93
XAGEUR,20251117,125000,43.94,43.94,43.94,43.94
XAGEUR,20251117,125100,43.95,44.01,43.94,44.01
XAGEUR,20251117,125200,44.00,44.01,44.00,44.01
XAGEUR,20251117,125300,44.02,44.03,44.02,44.03
XAGEUR,20251117,125400,44.04,44.04,43.98,43.98
XAGEUR,20251117,125500,43.96,44.00,43.94,44.00
XAGEUR,20251117,125600,43.99,43.99,43.99,43.99
XAGEUR,20251117,125700,43.99,43.99,43.96,43.96
XAGEUR,20251117,125800,43.97,43.97,43.96,43.97
XAGEUR,20251117,125900,43.96,43.97,43.95,43.96
XAGEUR,20251117,130000,43.97,43.99,43.97,43.98
XAGEUR,20251117,130100,43.99,43.99,43.96,43.97
XAGEUR,20251117,130200,43.96,43.96,43.95,43.95
XAGEUR,20251117,130300,43.96,43.98,43.95,43.96
XAGEUR,20251117,130400,43.95,43.99,43.94,43.99
XAGEUR,20251117,130500,44.00,44.00,43.98,43.98
XAGEUR,20251117,130600,43.97,43.97,43.95,43.96
XAGEUR,20251117,130700,43.97,43.98,43.97,43.97
XAGEUR,20251117,130800,43.97,43.97,43.97,43.97
XAGEUR,20251117,130900,43.97,43.97,43.96,43.96
XAGEUR,20251117,131000,43.95,43.98,43.95,43.98
XAGEUR,20251117,131100,43.97,43.97,43.95,43.96
XAGEUR,20251117,131200,43.95,43.96,43.95,43.96
XAGEUR,20251117,131300,43.95,43.96,43.95,43.95
XAGEUR,20251117,131400,43.94,43.95,43.94,43.94
XAGEUR,20251117,131500,43.93,43.96,43.93,43.96
XAGEUR,20251117,131600,43.95,43.97,43.94,43.94
XAGEUR,20251117,131700,43.93,43.94,43.93,43.93
XAGEUR,20251117,131800,43.94,43.95,43.94,43.94
XAGEUR,20251117,131900,43.93,43.95,43.93,43.95
XAGEUR,20251117,132000,43.96,43.98,43.96,43.97
XAGEUR,20251117,132100,43.96,43.96,43.91,43.91
XAGEUR,20251117,132200,43.90,43.90,43.87,43.87
XAGEUR,20251117,132300,43.86,43.87,43.86,43.87
XAGEUR,20251117,132400,43.86,43.87,43.86,43.87
XAGEUR,20251117,132500,43.88,43.90,43.88,43.89
XAGEUR,20251117,132600,43.88,43.89,43.88,43.89
XAGEUR,20251117,132700,43.88,43.88,43.85,43.86
XAGEUR,20251117,132800,43.87,43.87,43.86,43.86
XAGEUR,20251117,132900,43.85,43.86,43.85,43.85
XAGEUR,20251117,133000,43.86,43.86,43.85,43.85
XAGEUR,20251117,133100,43.84,43.85,43.83,43.85
XAGEUR,20251117,133200,43.86,43.92,43.86,43.92
XAGEUR,20251117,133300,43.93,43.96,43.93,43.95
XAGEUR,20251117,133400,43.96,43.96,43.94,43.94
XAGEUR,20251117,133500,43.93,43.93,43.92,43.92
XAGEUR,20251117,133600,43.91,43.94,43.91,43.94
XAGEUR,20251117,133700,43.93,43.93,43.91,43.92
XAGEUR,20251117,133800,43.93,43.96,43.93,43.96
XAGEUR,20251117,133900,43.94,43.95,43.94,43.95
XAGEUR,20251117,134000,43.94,43.94,43.93,43.93
XAGEUR,20251117,134100,43.92,43.92,43.91,43.91
XAGEUR,20251117,134200,43.91,43.91,43.90,43.90
XAGEUR,20251117,134300,43.89,43.91,43.89,43.90
XAGEUR,20251117,134400,43.89,43.90,43.89,43.89
XAGEUR,20251117,134500,43.90,43.91,43.89,43.91
XAGEUR,20251117,134600,43.92,43.92,43.91,43.91
XAGEUR,20251117,134700,43.92,43.92,43.91,43.91
XAGEUR,20251117,134800,43.90,43.90,43.88,43.88
XAGEUR,20251117,134900,43.87,43.88,43.87,43.88
XAGEUR,20251117,135000,43.89,43.90,43.89,43.89
XAGEUR,20251117,135100,43.90,43.90,43.88,43.88
XAGEUR,20251117,135200,43.87,43.88,43.86,43.86
XAGEUR,20251117,135300,43.87,43.87,43.85,43.85
XAGEUR,20251117,135400,43.86,43.87,43.86,43.86
XAGEUR,20251117,135500,43.87,43.88,43.87,43.88
XAGEUR,20251117,135600,43.87,43.90,43.87,43.90
XAGEUR,20251117,135700,43.91,43.91,43.87,43.87
XAGEUR,20251117,135800,43.88,43.88,43.87,43.87
XAGEUR,20251117,135900,43.88,43.88,43.87,43.88
XAGEUR,20251117,140000,43.87,43.87,43.85,43.85
XAGEUR,20251117,140100,43.84,43.91,43.83,43.89
XAGEUR,20251117,140200,43.90,43.95,43.90,43.95
XAGEUR,20251117,140300,43.94,43.96,43.93,43.95
XAGEUR,20251117,140400,43.96,43.97,43.96,43.96
XAGEUR,20251117,140500,43.95,43.97,43.94,43.97
XAGEUR,20251117,140600,43.98,44.01,43.98,44.00
XAGEUR,20251117,140700,44.01,44.02,43.98,44.02
XAGEUR,20251117,140800,44.01,44.03,44.00,44.02
XAGEUR,20251117,140900,44.01,44.01,43.93,43.93
XAGEUR,20251117,141000,43.94,43.95,43.93,43.93
XAGEUR,20251117,141100,43.90,43.90,43.88,43.88
XAGEUR,20251117,141200,43.87,43.88,43.85,43.85
XAGEUR,20251117,141300,43.86,43.88,43.84,43.85
XAGEUR,20251117,141400,43.86,43.90,43.86,43.88
XAGEUR,20251117,141500,43.86,43.88,43.85,43.88
XAGEUR,20251117,141600,43.89,43.89,43.88,43.89
XAGEUR,20251117,141700,43.90,43.92,43.90,43.90
XAGEUR,20251117,141800,43.91,43.93,43.91,43.93
XAGEUR,20251117,141900,43.92,43.92,43.89,43.89
XAGEUR,20251117,142000,43.90,43.94,43.90,43.94
XAGEUR,20251117,142100,43.95,43.95,43.93,43.95
XAGEUR,20251117,142200,43.97,43.99,43.95,43.96
XAGEUR,20251117,142300,43.97,43.99,43.96,43.98
XAGEUR,20251117,142400,43.99,43.99,43.92,43.92
XAGEUR,20251117,142500,43.93,43.93,43.91,43.91
XAGEUR,20251117,142600,43.90,43.90,43.86,43.86
XAGEUR,20251117,142700,43.85,43.88,43.83,43.83
XAGEUR,20251117,142800,43.84,43.85,43.83,43.84
XAGEUR,20251117,142900,43.83,43.86,43.83,43.86
XAGEUR,20251117,143000,43.85,43.86,43.84,43.84
XAGEUR,20251117,143100,43.85,43.85,43.82,43.84
XAGEUR,20251117,143200,43.85,43.86,43.85,43.86
XAGEUR,20251117,143300,43.88,43.90,43.88,43.88
XAGEUR,20251117,143400,43.87,43.89,43.85,43.85
XAGEUR,20251117,143500,43.84,43.85,43.82,43.82
XAGEUR,20251117,143600,43.81,43.81,43.77,43.81
XAGEUR,20251117,143700,43.80,43.82,43.78,43.82
XAGEUR,20251117,143800,43.81,43.82,43.77,43.77
XAGEUR,20251117,143900,43.74,43.74,43.71,43.71
XAGEUR,20251117,144000,43.70,43.74,43.70,43.71
XAGEUR,20251117,144100,43.72,43.75,43.70,43.70
XAGEUR,20251117,144200,43.69,43.69,43.67,43.67
XAGEUR,20251117,144300,43.68,43.73,43.68,43.71
XAGEUR,20251117,144400,43.70,43.71,43.69,43.70
XAGEUR,20251117,144500,43.69,43.70,43.68,43.68
XAGEUR,20251117,144600,43.69,43.69,43.65,43.67
XAGEUR,20251117,144700,43.66,43.68,43.64,43.64
XAGEUR,20251117,144800,43.65,43.71,43.65,43.71
XAGEUR,20251117,144900,43.72,43.73,43.70,43.71
XAGEUR,20251117,145000,43.72,43.72,43.68,43.69
XAGEUR,20251117,145100,43.68,43.69,43.61,43.61
XAGEUR,20251117,145200,43.60,43.62,43.58,43.62
XAGEUR,20251117,145300,43.61,43.61,43.59,43.60
XAGEUR,20251117,145400,43.59,43.59,43.57,43.58
XAGEUR,20251117,145500,43.57,43.61,43.57,43.61
XAGEUR,20251117,145600,43.63,43.66,43.63,43.65
XAGEUR,20251117,145700,43.66,43.67,43.65,43.65
XAGEUR,20251117,145800,43.66,43.67,43.66,43.66
XAGEUR,20251117,145900,43.65,43.65,43.62,43.62
XAGEUR,20251117,150000,43.62,43.62,43.62,43.62
XAGEUR,20251117,150100,43.61,43.61,43.59,43.59
XAGEUR,20251117,150200,43.58,43.62,43.58,43.62
XAGEUR,20251117,150300,43.63,43.68,43.63,43.68
XAGEUR,20251117,150400,43.67,43.67,43.63,43.65
XAGEUR,20251117,150500,43.64,43.64,43.62,43.63
XAGEUR,20251117,150600,43.64,43.65,43.62,43.62
XAGEUR,20251117,150700,43.63,43.67,43.63,43.67
XAGEUR,20251117,150800,43.66,43.67,43.65,43.67
XAGEUR,20251117,150900,43.65,43.65,43.60,43.60
XAGEUR,20251117,151000,43.59,43.62,43.59,43.62
XAGEUR,20251117,151100,43.63,43.63,43.62,43.63
XAGEUR,20251117,151200,43.62,43.65,43.62,43.65
XAGEUR,20251117,151300,43.64,43.67,43.64,43.65
XAGEUR,20251117,151400,43.66,43.66,43.66,43.66
XAGEUR,20251117,151500,43.67,43.69,43.67,43.68
XAGEUR,20251117,151600,43.69,43.70,43.68,43.68
XAGEUR,20251117,151700,43.69,43.70,43.69,43.70
XAGEUR,20251117,151800,43.69,43.70,43.68,43.68
XAGEUR,20251117,151900,43.67,43.68,43.67,43.68
XAGEUR,20251117,152000,43.67,43.67,43.62,43.62
XAGEUR,20251117,152100,43.61,43.62,43.61,43.62
XAGEUR,20251117,152200,43.61,43.61,43.60,43.60
XAGEUR,20251117,152300,43.59,43.60,43.56,43.60
XAGEUR,20251117,152400,43.61,43.62,43.59,43.59
XAGEUR,20251117,152500,43.58,43.58,43.54,43.54
XAGEUR,20251117,152600,43.55,43.55,43.54,43.55
XAGEUR,20251117,152700,43.56,43.58,43.56,43.57
XAGEUR,20251117,152800,43.56,43.57,43.55,43.56
XAGEUR,20251117,152900,43.55,43.56,43.55,43.56
XAGEUR,20251117,153000,43.57,43.58,43.56,43.56
XAGEUR,20251117,153100,43.55,43.59,43.55,43.58
XAGEUR,20251117,153200,43.56,43.60,43.55,43.56
XAGEUR,20251117,153300,43.57,43.59,43.54,43.56
XAGEUR,20251117,153400,43.57,43.59,43.55,43.57
XAGEUR,20251117,153500,43.58,43.66,43.58,43.66
XAGEUR,20251117,153600,43.67,43.74,43.67,43.71
XAGEUR,20251117,153700,43.72,43.79,43.72,43.79
XAGEUR,20251117,153800,43.80,43.86,43.79,43.86
XAGEUR,20251117,153900,43.88,43.88,43.77,43.77
XAGEUR,20251117,154000,43.78,43.81,43.78,43.78
XAGEUR,20251117,154100,43.76,43.80,43.76,43.77
XAGEUR,20251117,154200,43.79,43.79,43.74,43.74
XAGEUR,20251117,154300,43.75,43.76,43.72,43.76
XAGEUR,20251117,154400,43.77,43.84,43.77,43.84
XAGEUR,20251117,154500,43.83,43.83,43.78,43.78
XAGEUR,20251117,154600,43.79,43.88,43.79,43.84
XAGEUR,20251117,154700,43.83,43.83,43.80,43.82
XAGEUR,20251117,154800,43.83,43.85,43.83,43.84
XAGEUR,20251117,154900,43.85,43.85,43.81,43.81
XAGEUR,20251117,155000,43.82,43.85,43.82,43.83
XAGEUR,20251117,155100,43.84,43.86,43.83,43.86
XAGEUR,20251117,155200,43.87,43.88,43.87,43.87
XAGEUR,20251117,155300,43.88,43.89,43.82,43.82
XAGEUR,20251117,155400,43.83,43.84,43.80,43.80
XAGEUR,20251117,155500,43.81,43.81,43.76,43.76
XAGEUR,20251117,155600,43.77,43.77,43.74,43.76
XAGEUR,20251117,155700,43.75,43.75,43.72,43.75
XAGEUR,20251117,155800,43.76,43.76,43.75,43.75
XAGEUR,20251117,155900,43.76,43.80,43.76,43.79
XAGEUR,20251117,160000,43.80,43.84,43.80,43.81
XAGEUR,20251117,160100,43.82,43.84,43.76,43.76
XAGEUR,20251117,160200,43.75,43.78,43.75,43.78
XAGEUR,20251117,160300,43.79,43.79,43.78,43.78
XAGEUR,20251117,160400,43.79,43.84,43.79,43.79
XAGEUR,20251117,160500,43.80,43.84,43.77,43.77
XAGEUR,20251117,160600,43.76,43.79,43.76,43.79
XAGEUR,20251117,160700,43.80,43.80,43.78,43.78
XAGEUR,20251117,160800,43.79,43.79,43.74,43.74
XAGEUR,20251117,160900,43.75,43.75,43.67,43.68
XAGEUR,20251117,161000,43.67,43.68,43.63,43.65
XAGEUR,20251117,161100,43.67,43.71,43.64,43.71
XAGEUR,20251117,161200,43.73,43.74,43.71,43.72
XAGEUR,20251117,161300,43.71,43.72,43.70,43.72
XAGEUR,20251117,161400,43.71,43.74,43.70,43.74
XAGEUR,20251117,161500,43.75,43.75,43.73,43.75
XAGEUR,20251117,161600,43.74,43.76,43.74,43.75
XAGEUR,20251117,161700,43.76,43.78,43.76,43.78
XAGEUR,20251117,161800,43.79,43.79,43.73,43.74
XAGEUR,20251117,161900,43.75,43.75,43.72,43.72
XAGEUR,20251117,162000,43.71,43.71,43.65,43.65
XAGEUR,20251117,162100,43.66,43.75,43.66,43.75
XAGEUR,20251117,162200,43.74,43.74,43.71,43.71
XAGEUR,20251117,162300,43.72,43.75,43.72,43.75
XAGEUR,20251117,162400,43.76,43.78,43.76,43.78
XAGEUR,20251117,162500,43.77,43.81,43.77,43.79
XAGEUR,20251117,162600,43.80,43.80,43.74,43.74
XAGEUR,20251117,162700,43.75,43.77,43.75,43.77
XAGEUR,20251117,162800,43.76,43.78,43.75,43.76
XAGEUR,20251117,162900,43.77,43.84,43.77,43.84
XAGEUR,20251117,163000,43.85,43.88,43.83,43.83
XAGEUR,20251117,163100,43.84,43.84,43.82,43.83
XAGEUR,20251117,163200,43.82,43.87,43.82,43.86
XAGEUR,20251117,163300,43.88,43.88,43.83,43.83
XAGEUR,20251117,163400,43.84,43.85,43.83,43.85
XAGEUR,20251117,163500,43.86,43.89,43.86,43.89
XAGEUR,20251117,163600,43.90,43.90,43.87,43.89
XAGEUR,20251117,163700,43.90,43.91,43.88,43.91
XAGEUR,20251117,163800,43.90,43.92,43.88,43.91
XAGEUR,20251117,163900,43.92,43.93,43.91,43.93
XAGEUR,20251117,164000,43.92,43.92,43.91,43.91
XAGEUR,20251117,164100,43.90,43.90,43.88,43.90
XAGEUR,20251117,164200,43.89,43.90,43.89,43.89
XAGEUR,20251117,164300,43.88,43.89,43.87,43.89
XAGEUR,20251117,164400,43.90,43.92,43.89,43.91
XAGEUR,20251117,164500,43.90,43.92,43.90,43.92
XAGEUR,20251117,164600,43.91,43.91,43.88,43.88
XAGEUR,20251117,164700,43.89,43.89,43.86,43.89
XAGEUR,20251117,164800,43.88,43.89,43.88,43.88
XAGEUR,20251117,164900,43.87,43.88,43.86,43.88
XAGEUR,20251117,165000,43.87,43.87,43.82,43.84
XAGEUR,20251117,165100,43.83,43.83,43.79,43.79
XAGEUR,20251117,165200,43.78,43.81,43.78,43.79
XAGEUR,20251117,165300,43.78,43.79,43.78,43.79
XAGEUR,20251117,165400,43.80,43.82,43.80,43.81
XAGEUR,20251117,165500,43.82,43.82,43.80,43.80
XAGEUR,20251117,165600,43.79,43.81,43.79,43.80
XAGEUR,20251117,165700,43.79,43.79,43.74,43.75
XAGEUR,20251117,165800,43.76,43.76,43.74,43.74
XAGEUR,20251117,165900,43.73,43.75,43.72,43.75
XAGEUR,20251117,170000,43.76,43.76,43.75,43.75
XAGEUR,20251117,170100,43.76,43.76,43.75,43.76
XAGEUR,20251117,170200,43.75,43.75,43.69,43.71
XAGEUR,20251117,170300,43.70,43.70,43.68,43.69
XAGEUR,20251117,170400,43.70,43.71,43.69,43.69
XAGEUR,20251117,170500,43.68,43.69,43.65,43.65
XAGEUR,20251117,170600,43.64,43.66,43.63,43.63
XAGEUR,20251117,170700,43.64,43.64,43.60,43.60
XAGEUR,20251117,170800,43.59,43.62,43.57,43.57
XAGEUR,20251117,170900,43.56,43.56,43.55,43.55
XAGEUR,20251117,171000,43.56,43.60,43.56,43.60
XAGEUR,20251117,171100,43.59,43.62,43.58,43.62
XAGEUR,20251117,171200,43.63,43.65,43.62,43.65
XAGEUR,20251117,171300,43.64,43.65,43.62,43.65
XAGEUR,20251117,171400,43.64,43.65,43.63,43.64
XAGEUR,20251117,171500,43.65,43.65,43.64,43.64
XAGEUR,20251117,171600,43.63,43.64,43.63,43.63
XAGEUR,20251117,171700,43.62,43.63,43.61,43.62
XAGEUR,20251117,171800,43.61,43.64,43.60,43.64
XAGEUR,20251117,171900,43.65,43.66,43.63,43.64
XAGEUR,20251117,172000,43.65,43.68,43.65,43.67
XAGEUR,20251117,172100,43.66,43.66,43.65,43.65
XAGEUR,20251117,172200,43.66,43.66,43.64,43.64
XAGEUR,20251117,172300,43.63,43.67,43.62,43.66
XAGEUR,20251117,172400,43.67,43.70,43.67,43.70
XAGEUR,20251117,172500,43.70,43.71,43.70,43.71
XAGEUR,20251117,172600,43.70,43.73,43.70,43.71
XAGEUR,20251117,172700,43.72,43.74,43.71,43.74
XAGEUR,20251117,172800,43.75,43.77,43.75,43.77
XAGEUR,20251117,172900,43.76,43.77,43.75,43.76
XAGEUR,20251117,173000,43.77,43.80,43.77,43.80
XAGEUR,20251117,173100,43.81,43.86,43.81,43.85
XAGEUR,20251117,173200,43.86,43.89,43.86,43.89
XAGEUR,20251117,173300,43.90,43.90,43.88,43.88
XAGEUR,20251117,173400,43.87,43.87,43.84,43.85
XAGEUR,20251117,173500,43.86,43.88,43.85,43.88
XAGEUR,20251117,173600,43.87,43.87,43.84,43.86
XAGEUR,20251117,173700,43.87,43.87,43.85,43.86
XAGEUR,20251117,173800,43.85,43.85,43.84,43.84
XAGEUR,20251117,173900,43.83,43.85,43.82,43.82
XAGEUR,20251117,174000,43.83,43.84,43.82,43.84
XAGEUR,20251117,174100,43.85,43.87,43.85,43.86
XAGEUR,20251117,174200,43.87,43.87,43.85,43.85
XAGEUR,20251117,174300,43.84,43.86,43.84,43.86
XAGEUR,20251117,174400,43.85,43.85,43.83,43.83
XAGEUR,20251117,174500,43.84,43.84,43.83,43.83
XAGEUR,20251117,174600,43.84,43.86,43.83,43.86
XAGEUR,20251117,174700,43.87,43.87,43.85,43.85
XAGEUR,20251117,174800,43.85,43.85,43.81,43.81
XAGEUR,20251117,174900,43.82,43.82,43.82,43.82
XAGEUR,20251117,175000,43.83,43.83,43.81,43.81
XAGEUR,20251117,175100,43.82,43.85,43.82,43.85
XAGEUR,20251117,175200,43.84,43.84,43.81,43.81
XAGEUR,20251117,175300,43.80,43.81,43.79,43.79
XAGEUR,20251117,175400,43.80,43.82,43.80,43.80
XAGEUR,20251117,175500,43.79,43.80,43.79,43.80
XAGEUR,20251117,175600,43.79,43.79,43.74,43.77
XAGEUR,20251117,175700,43.78,43.81,43.78,43.81
XAGEUR,20251117,175800,43.81,43.82,43.81,43.81
XAGEUR,20251117,175900,43.82,43.82,43.82,43.82
XAGEUR,20251117,180000,43.81,43.81,43.81,43.81
XAGEUR,20251117,180100,43.81,43.82,43.81,43.81
XAGEUR,20251117,180200,43.81,43.81,43.80,43.81
XAGEUR,20251117,180300,43.82,43.84,43.82,43.84
XAGEUR,20251117,180400,43.85,43.85,43.83,43.83
XAGEUR,20251117,180500,43.84,43.85,43.84,43.84
XAGEUR,20251117,180600,43.85,43.86,43.85,43.85
XAGEUR,20251117,180700,43.84,43.84,43.82,43.83
XAGEUR,20251117,180800,43.84,43.86,43.84,43.86
XAGEUR,20251117,180900,43.85,43.85,43.84,43.84
XAGEUR,20251117,181000,43.85,43.85,43.85,43.85
XAGEUR,20251117,181100,43.86,43.86,43.83,43.83
XAGEUR,20251117,181200,43.84,43.86,43.84,43.86
XAGEUR,20251117,181300,43.85,43.87,43.85,43.87
XAGEUR,20251117,181400,43.88,43.91,43.88,43.90
XAGEUR,20251117,181500,43.89,43.90,43.88,43.88
XAGEUR,20251117,181600,43.87,43.87,43.85,43.85
XAGEUR,20251117,181700,43.86,43.88,43.86,43.88
XAGEUR,20251117,181800,43.87,43.88,43.86,43.88
XAGEUR,20251117,181900,43.89,43.90,43.88,43.90
XAGEUR,20251117,182000,43.89,43.89,43.86,43.87
XAGEUR,20251117,182100,43.88,43.88,43.86,43.88
XAGEUR,20251117,182200,43.89,43.89,43.87,43.88
XAGEUR,20251117,182300,43.87,43.90,43.87,43.89
XAGEUR,20251117,182400,43.90,43.90,43.90,43.90
XAGEUR,20251117,182500,43.89,43.91,43.89,43.90
XAGEUR,20251117,182600,43.89,43.91,43.88,43.91
XAGEUR,20251117,182700,43.92,43.93,43.91,43.93
XAGEUR,20251117,182800,43.94,43.94,43.93,43.93
XAGEUR,20251117,182900,43.92,43.92,43.91,43.91
XAGEUR,20251117,183000,43.92,43.93,43.91,43.93
XAGEUR,20251117,183100,43.92,43.93,43.91,43.92
XAGEUR,20251117,183200,43.93,43.93,43.92,43.92
XAGEUR,20251117,183300,43.93,43.93,43.92,43.92
XAGEUR,20251117,183400,43.93,43.95,43.93,43.94
XAGEUR,20251117,183500,43.95,43.95,43.94,43.95
XAGEUR,20251117,183600,43.94,43.94,43.94,43.94
XAGEUR,20251117,183700,43.93,43.93,43.93,43.93
XAGEUR,20251117,183800,43.94,43.94,43.93,43.93
XAGEUR,20251117,183900,43.92,43.92,43.89,43.90
XAGEUR,20251117,184000,43.89,43.90,43.88,43.89
XAGEUR,20251117,184100,43.88,43.88,43.86,43.86
XAGEUR,20251117,184200,43.85,43.86,43.84,43.86
XAGEUR,20251117,184300,43.87,43.88,43.87,43.87
XAGEUR,20251117,184400,43.88,43.89,43.88,43.89
XAGEUR,20251117,184500,43.88,43.88,43.86,43.87
XAGEUR,20251117,184600,43.86,43.86,43.84,43.84
XAGEUR,20251117,184700,43.85,43.86,43.84,43.85
XAGEUR,20251117,184800,43.85,43.86,43.85,43.86
XAGEUR,20251117,184900,43.85,43.85,43.84,43.85
XAGEUR,20251117,185000,43.84,43.86,43.83,43.86
XAGEUR,20251117,185100,43.85,43.86,43.84,43.84
XAGEUR,20251117,185200,43.85,43.86,43.84,43.84
XAGEUR,20251117,185300,43.83,43.84,43.83,43.84
XAGEUR,20251117,185400,43.85,43.86,43.85,43.85
XAGEUR,20251117,185500,43.84,43.84,43.84,43.84
XAGEUR,20251117,185600,43.85,43.85,43.83,43.84
XAGEUR,20251117,185700,43.85,43.86,43.84,43.86
XAGEUR,20251117,185800,43.86,43.88,43.86,43.88
XAGEUR,20251117,185900,43.89,43.89,43.88,43.89
XAGEUR,20251117,190000,43.88,43.88,43.88,43.88
XAGEUR,20251117,190100,43.87,43.89,43.87,43.88
XAGEUR,20251117,190200,43.87,43.87,43.86,43.87
XAGEUR,20251117,190300,43.86,43.88,43.86,43.88
XAGEUR,20251117,190400,43.89,43.89,43.88,43.88
XAGEUR,20251117,190500,43.88,43.88,43.87,43.87
XAGEUR,20251117,190600,43.88,43.89,43.88,43.89
XAGEUR,20251117,190700,43.88,43.91,43.88,43.90
XAGEUR,20251117,190800,43.89,43.89,43.88,43.89
XAGEUR,20251117,190900,43.88,43.88,43.86,43.86
XAGEUR,20251117,191000,43.87,43.89,43.87,43.89
XAGEUR,20251117,191100,43.90,43.93,43.90,43.92
XAGEUR,20251117,191200,43.90,43.91,43.88,43.89
XAGEUR,20251117,191300,43.88,43.89,43.87,43.87
XAGEUR,20251117,191400,43.88,43.89,43.88,43.89
XAGEUR,20251117,191500,43.90,43.91,43.90,43.91
XAGEUR,20251117,191600,43.90,43.90,43.86,43.86
XAGEUR,20251117,191700,43.87,43.88,43.87,43.87
XAGEUR,20251117,191800,43.88,43.89,43.88,43.89
XAGEUR,20251117,191900,43.90,43.90,43.90,43.90
XAGEUR,20251117,192000,43.90,43.90,43.90,43.90
XAGEUR,20251117,192100,43.90,43.92,43.89,43.91
XAGEUR,20251117,192200,43.92,43.95,43.92,43.95
XAGEUR,20251117,192300,43.96,43.97,43.94,43.95
XAGEUR,20251117,192400,43.96,43.96,43.93,43.94
XAGEUR,20251117,192500,43.93,43.93,43.90,43.90
XAGEUR,20251117,192600,43.89,43.89,43.85,43.85
XAGEUR,20251117,192700,43.84,43.84,43.82,43.83
XAGEUR,20251117,192800,43.84,43.84,43.82,43.82
XAGEUR,20251117,192900,43.83,43.84,43.82,43.84
XAGEUR,20251117,193000,43.85,43.87,43.85,43.85
XAGEUR,20251117,193100,43.84,43.84,43.82,43.82
XAGEUR,20251117,193200,43.83,43.83,43.79,43.81
XAGEUR,20251117,193300,43.82,43.83,43.82,43.83
XAGEUR,20251117,193400,43.82,43.82,43.81,43.81
XAGEUR,20251117,193500,43.82,43.82,43.81,43.81
XAGEUR,20251117,193600,43.80,43.80,43.78,43.78
XAGEUR,20251117,193700,43.79,43.79,43.78,43.79
XAGEUR,20251117,193800,43.80,43.81,43.78,43.78
XAGEUR,20251117,193900,43.79,43.82,43.79,43.82
XAGEUR,20251117,194000,43.83,43.83,43.81,43.83
XAGEUR,20251117,194100,43.82,43.82,43.80,43.80
XAGEUR,20251117,194200,43.80,43.80,43.80,43.80
XAGEUR,20251117,194300,43.81,43.83,43.81,43.83
XAGEUR,20251117,194400,43.84,43.84,43.82,43.82
XAGEUR,20251117,194500,43.83,43.84,43.83,43.84
XAGEUR,20251117,194600,43.83,43.84,43.83,43.83
XAGEUR,20251117,194700,43.84,43.85,43.83,43.85
XAGEUR,20251117,194800,43.86,43.88,43.86,43.88
XAGEUR,20251117,194900,43.88,43.88,43.87,43.87
XAGEUR,20251117,195000,43.86,43.86,43.83,43.83
XAGEUR,20251117,195100,43.82,43.83,43.82,43.82
XAGEUR,20251117,195200,43.81,43.81,43.77,43.77
XAGEUR,20251117,195300,43.78,43.79,43.77,43.77
XAGEUR,20251117,195400,43.78,43.79,43.78,43.79
XAGEUR,20251117,195500,43.80,43.80,43.75,43.75
XAGEUR,20251117,195600,43.74,43.74,43.70,43.72
XAGEUR,20251117,195700,43.71,43.71,43.68,43.69
XAGEUR,20251117,195800,43.70,43.71,43.69,43.69
XAGEUR,20251117,195900,43.68,43.68,43.64,43.64
XAGEUR,20251117,200000,43.63,43.64,43.63,43.64
XAGEUR,20251117,200100,43.63,43.66,43.63,43.66
XAGEUR,20251117,200200,43.65,43.65,43.62,43.63
XAGEUR,20251117,200300,43.62,43.63,43.60,43.61
XAGEUR,20251117,200400,43.60,43.60,43.55,43.55
XAGEUR,20251117,200500,43.56,43.57,43.56,43.56
XAGEUR,20251117,200600,43.55,43.55,43.53,43.54
XAGEUR,20251117,200700,43.56,43.56,43.54,43.56
XAGEUR,20251117,200800,43.55,43.55,43.53,43.54
XAGEUR,20251117,200900,43.55,43.60,43.55,43.59
XAGEUR,20251117,201000,43.60,43.64,43.60,43.63
XAGEUR,20251117,201100,43.62,43.63,43.61,43.63
XAGEUR,20251117,201200,43.64,43.65,43.64,43.65
XAGEUR,20251117,201300,43.66,43.70,43.66,43.69
XAGEUR,20251117,201400,43.68,43.68,43.66,43.67
XAGEUR,20251117,201500,43.66,43.67,43.65,43.66
XAGEUR,20251117,201600,43.67,43.69,43.67,43.68
XAGEUR,20251117,201700,43.67,43.67,43.65,43.66
XAGEUR,20251117,201800,43.67,43.69,43.67,43.69
XAGEUR,20251117,201900,43.69,43.71,43.69,43.70
XAGEUR,20251117,202000,43.69,43.69,43.67,43.69
XAGEUR,20251117,202100,43.68,43.69,43.68,43.69
XAGEUR,20251117,202200,43.70,43.70,43.69,43.69
XAGEUR,20251117,202300,43.68,43.69,43.68,43.68
XAGEUR,20251117,202400,43.67,43.68,43.67,43.67
XAGEUR,20251117,202500,43.68,43.68,43.65,43.65
XAGEUR,20251117,202600,43.66,43.67,43.63,43.63
XAGEUR,20251117,202700,43.61,43.62,43.59,43.59
XAGEUR,20251117,202800,43.60,43.60,43.56,43.57
XAGEUR,20251117,202900,43.56,43.56,43.50,43.50
XAGEUR,20251117,203000,43.49,43.55,43.49,43.55
XAGEUR,20251117,203100,43.54,43.61,43.54,43.59
XAGEUR,20251117,203200,43.58,43.58,43.54,43.54
XAGEUR,20251117,203300,43.53,43.53,43.37,43.37
XAGEUR,20251117,203400,43.36,43.36,43.32,43.33
XAGEUR,20251117,203500,43.32,43.32,43.25,43.26
XAGEUR,20251117,203600,43.27,43.30,43.24,43.30
XAGEUR,20251117,203700,43.32,43.34,43.30,43.32
XAGEUR,20251117,203800,43.31,43.31,43.26,43.26
XAGEUR,20251117,203900,43.27,43.27,43.24,43.25
XAGEUR,20251117,204000,43.24,43.24,43.16,43.17
XAGEUR,20251117,204100,43.16,43.16,43.11,43.11
XAGEUR,20251117,204200,43.12,43.14,43.10,43.10
XAGEUR,20251117,204300,43.11,43.13,43.10,43.12
XAGEUR,20251117,204400,43.11,43.11,43.02,43.03
XAGEUR,20251117,204500,43.04,43.05,42.98,43.02
XAGEUR,20251117,204600,43.01,43.06,42.99,43.00
XAGEUR,20251117,204700,42.99,43.01,42.96,43.01
XAGEUR,20251117,204800,43.02,43.04,43.02,43.02
XAGEUR,20251117,204900,43.03,43.03,43.00,43.00
XAGEUR,20251117,205000,43.01,43.06,42.99,43.06
XAGEUR,20251117,205100,43.07,43.09,43.07,43.09
XAGEUR,20251117,205200,43.08,43.09,43.06,43.06
XAGEUR,20251117,205300,43.07,43.07,43.05,43.06
XAGEUR,20251117,205400,43.05,43.06,43.04,43.06
XAGEUR,20251117,205500,43.07,43.09,43.06,43.06
XAGEUR,20251117,205600,43.05,43.05,42.97,42.98
XAGEUR,20251117,205700,42.99,42.99,42.95,42.96
XAGEUR,20251117,205800,42.97,42.97,42.96,42.97
XAGEUR,20251117,205900,42.98,42.98,42.95,42.95
XAGEUR,20251117,210000,42.94,42.94,42.86,42.86
XAGEUR,20251117,210100,42.85,42.85,42.81,42.83
XAGEUR,20251117,210200,42.84,42.84,42.79,42.80
XAGEUR,20251117,210300,42.81,42.83,42.80,42.83
XAGEUR,20251117,210400,42.84,42.88,42.84,42.85
XAGEUR,20251117,210500,42.86,42.94,42.86,42.94
XAGEUR,20251117,210600,42.95,43.00,42.95,42.99
XAGEUR,20251117,210700,42.97,43.00,42.97,42.98
XAGEUR,20251117,210800,42.97,43.01,42.95,43.01
XAGEUR,20251117,210900,43.02,43.06,43.02,43.06
XAGEUR,20251117,211000,43.05,43.06,43.03,43.06
XAGEUR,20251117,211100,43.07,43.10,43.06,43.06
XAGEUR,20251117,211200,43.05,43.08,43.05,43.08
XAGEUR,20251117,211300,43.09,43.11,43.07,43.09
XAGEUR,20251117,211400,43.10,43.10,43.08,43.08
XAGEUR,20251117,211500,43.09,43.09,43.03,43.04
XAGEUR,20251117,211600,43.03,43.06,43.02,43.06
XAGEUR,20251117,211700,43.07,43.10,43.06,43.09
XAGEUR,20251117,211800,43.08,43.12,43.07,43.12
XAGEUR,20251117,211900,43.13,43.15,43.13,43.14
XAGEUR,20251117,212000,43.13,43.13,43.06,43.06
XAGEUR,20251117,212100,43.05,43.07,43.04,43.07
XAGEUR,20251117,212200,43.06,43.07,43.03,43.03
XAGEUR,20251117,212300,43.02,43.04,43.02,43.04
XAGEUR,20251117,212400,43.05,43.09,43.04,43.09
XAGEUR,20251117,212500,43.10,43.11,43.06,43.06
XAGEUR,20251117,212600,43.07,43.08,43.06,43.06
XAGEUR,20251117,212700,43.07,43.12,43.07,43.11
XAGEUR,20251117,212800,43.10,43.11,43.09,43.11
XAGEUR,20251117,212900,43.10,43.12,43.09,43.12
XAGEUR,20251117,213000,43.13,43.13,43.13,43.13
XAGEUR,20251117,213100,43.14,43.18,43.13,43.13
XAGEUR,20251117,213200,43.12,43.13,43.11,43.12
XAGEUR,20251117,213300,43.11,43.12,43.09,43.11
XAGEUR,20251117,213400,43.10,43.11,43.09,43.10
XAGEUR,20251117,213500,43.09,43.09,43.06,43.07
XAGEUR,20251117,213600,43.06,43.09,43.06,43.09
XAGEUR,20251117,213700,43.10,43.13,43.10,43.13
XAGEUR,20251117,213800,43.12,43.17,43.12,43.17
XAGEUR,20251117,213900,43.18,43.18,43.10,43.10
XAGEUR,20251117,214000,43.11,43.12,43.10,43.10
XAGEUR,20251117,214100,43.11,43.11,43.10,43.11
XAGEUR,20251117,214200,43.12,43.12,43.10,43.10
XAGEUR,20251117,214300,43.11,43.15,43.11,43.15
XAGEUR,20251117,214400,43.16,43.16,43.13,43.13
XAGEUR,20251117,214500,43.14,43.15,43.14,43.15
XAGEUR,20251117,214600,43.16,43.17,43.16,43.16
XAGEUR,20251117,214700,43.15,43.17,43.14,43.17
XAGEUR,20251117,214800,43.18,43.20,43.18,43.19
XAGEUR,20251117,214900,43.20,43.20,43.19,43.20
XAGEUR,20251117,215000,43.19,43.20,43.19,43.19
XAGEUR,20251117,215100,43.20,43.21,43.20,43.21
XAGEUR,20251117,215200,43.22,43.23,43.20,43.21
XAGEUR,20251117,215300,43.20,43.20,43.18,43.18
XAGEUR,20251117,215400,43.19,43.19,43.17,43.17
XAGEUR,20251117,215500,43.18,43.19,43.18,43.19
XAGEUR,20251117,215600,43.20,43.24,43.20,43.20
XAGEUR,20251117,215700,43.21,43.24,43.21,43.24
XAGEUR,20251117,215800,43.23,43.23,43.22,43.22
XAGEUR,20251117,215900,43.23,43.25,43.23,43.25
XAGEUR,20251117,220000,43.24,43.24,43.23,43.24
XAGEUR,20251117,220100,43.25,43.26,43.24,43.25
XAGEUR,20251117,220200,43.25,43.27,43.25,43.27
XAGEUR,20251117,220300,43.28,43.29,43.27,43.28
XAGEUR,20251117,220400,43.27,43.27,43.24,43.24
XAGEUR,20251117,220500,43.22,43.23,43.22,43.23
XAGEUR,20251117,220600,43.24,43.24,43.24,43.24
XAGEUR,20251117,220700,43.24,43.24,43.24,43.24
XAGEUR,20251117,220800,43.24,43.24,43.24,43.24
XAGEUR,20251117,220900,43.24,43.24,43.24,43.24
XAGEUR,20251117,221000,43.25,43.30,43.25,43.30
XAGEUR,20251117,221100,43.30,43.30,43.29,43.29
XAGEUR,20251117,221200,43.29,43.29,43.29,43.29
XAGEUR,20251117,221300,43.28,43.28,43.28,43.28
XAGEUR,20251117,221400,43.27,43.27,43.27,43.27
XAGEUR,20251117,221500,43.28,43.29,43.28,43.29
XAGEUR,20251117,221600,43.29,43.29,43.28,43.29
XAGEUR,20251117,221700,43.29,43.29,43.29,43.29
XAGEUR,20251117,221800,43.28,43.29,43.28,43.29
XAGEUR,20251117,221900,43.29,43.29,43.29,43.29
XAGEUR,20251117,222000,43.29,43.29,43.29,43.29
XAGEUR,20251117,222100,43.29,43.29,43.29,43.29
XAGEUR,20251117,222200,43.30,43.31,43.30,43.31
XAGEUR,20251117,222300,43.31,43.31,43.31,43.31
XAGEUR,20251117,222400,43.31,43.31,43.31,43.31
XAGEUR,20251117,222500,43.31,43.31,43.31,43.31
XAGEUR,20251117,222600,43.32,43.32,43.28,43.28
XAGEUR,20251117,222700,43.27,43.27,43.26,43.26
XAGEUR,20251117,222800,43.26,43.26,43.26,43.26
XAGEUR,20251117,222900,43.25,43.26,43.25,43.25
XAGEUR,20251117,223000,43.26,43.26,43.26,43.26
XAGEUR,20251117,223100,43.27,43.27,43.26,43.26
XAGEUR,20251117,223200,43.25,43.26,43.25,43.26
XAGEUR,20251117,223300,43.25,43.27,43.25,43.27
XAGEUR,20251117,223400,43.27,43.27,43.27,43.27
XAGEUR,20251117,223500,43.28,43.28,43.28,43.28
XAGEUR,20251117,223600,43.28,43.28,43.27,43.27
XAGEUR,20251117,223700,43.26,43.26,43.26,43.26
XAGEUR,20251117,223800,43.26,43.26,43.26,43.26
XAGEUR,20251117,223900,43.26,43.26,43.25,43.25
XAGEUR,20251117,224000,43.25,43.25,43.25,43.25
XAGEUR,20251117,224100,43.26,43.26,43.25,43.25
XAGEUR,20251117,224200,43.26,43.26,43.26,43.26
XAGEUR,20251117,224300,43.26,43.26,43.26,43.26
XAGEUR,20251117,224400,43.25,43.26,43.25,43.26
XAGEUR,20251117,224500,43.26,43.27,43.26,43.27
XAGEUR,20251117,224600,43.26,43.27,43.26,43.27
XAGEUR,20251117,224700,43.28,43.28,43.28,43.28
XAGEUR,20251117,224800,43.27,43.27,43.27,43.27
XAGEUR,20251117,224900,43.27,43.27,43.27,43.27
XAGEUR,20251117,225000,43.29,43.31,43.29,43.31
XAGEUR,20251117,225100,43.31,43.31,43.26,43.26
XAGEUR,20251117,225200,43.26,43.26,43.26,43.26
XAGEUR,20251117,225300,43.26,43.27,43.26,43.27
XAGEUR,20251117,225400,43.27,43.27,43.27,43.27
XAGEUR,20251117,225500,43.26,43.27,43.26,43.27
XAGEUR,20251117,225600,43.27,43.28,43.27,43.28
XAGEUR,20251117,225700,43.27,43.27,43.27,43.27
XAGEUR,20251117,225800,43.27,43.29,43.27,43.29
XAGEUR,20251117,225900,43.30,43.30,43.30,43.30
XAGEUR,20251117,230000,43.30,43.30,43.30,43.30
XAGEUR,20251117,230100,43.30,43.30,43.30,43.30
XAGEUR,20251117,230200,43.30,43.30,43.30,43.30
XAGEUR,20251117,230300,43.30,43.30,43.30,43.30
XAGEUR,20251117,230400,43.30,43.30,43.30,43.30
XAGEUR,20251117,230500,43.30,43.30,43.30,43.30
XAGEUR,20251117,230600,43.30,43.30,43.30,43.30
XAGEUR,20251117,230700,43.30,43.30,43.30,43.30
XAGEUR,20251117,230800,43.30,43.30,43.30,43.30
XAGEUR,20251117,230900,43.30,43.30,43.30,43.30
XAGEUR,20251117,231000,43.30,43.30,43.30,43.30
XAGEUR,20251117,231100,43.30,43.30,43.30,43.30
XAGEUR,20251117,231200,43.30,43.30,43.30,43.30
XAGEUR,20251117,231300,43.30,43.30,43.30,43.30
XAGEUR,20251117,231400,43.30,43.30,43.30,43.30
XAGEUR,20251117,231500,43.30,43.30,43.30,43.30
XAGEUR,20251117,231600,43.30,43.30,43.30,43.30
XAGEUR,20251117,231700,43.30,43.30,43.30,43.30
XAGEUR,20251117,231800,43.30,43.30,43.30,43.30
XAGEUR,20251117,231900,43.30,43.30,43.30,43.30
XAGEUR,20251117,232000,43.30,43.30,43.30,43.30
XAGEUR,20251117,232100,43.30,43.30,43.30,43.30
XAGEUR,20251117,232200,43.30,43.30,43.30,43.30
XAGEUR,20251117,232300,43.30,43.30,43.30,43.30
XAGEUR,20251117,232400,43.30,43.30,43.30,43.30
XAGEUR,20251117,232500,43.30,43.30,43.30,43.30
XAGEUR,20251117,232600,43.30,43.30,43.30,43.30
XAGEUR,20251117,232700,43.30,43.30,43.30,43.30
XAGEUR,20251117,232800,43.30,43.30,43.30,43.30
XAGEUR,20251117,232900,43.30,43.30,43.30,43.30
XAGEUR,20251117,233000,43.30,43.30,43.30,43.30
XAGEUR,20251117,233100,43.30,43.30,43.30,43.30
XAGEUR,20251117,233200,43.30,43.30,43.30,43.30
XAGEUR,20251117,233300,43.30,43.30,43.30,43.30
XAGEUR,20251117,233400,43.30,43.30,43.30,43.30
XAGEUR,20251117,233500,43.30,43.30,43.30,43.30
XAGEUR,20251117,233600,43.30,43.30,43.30,43.30
XAGEUR,20251117,233700,43.30,43.30,43.30,43.30
XAGEUR,20251117,233800,43.30,43.30,43.30,43.30
XAGEUR,20251117,233900,43.30,43.30,43.30,43.30
XAGEUR,20251117,234000,43.30,43.30,43.30,43.30
XAGEUR,20251117,234100,43.30,43.30,43.30,43.30
XAGEUR,20251117,234200,43.30,43.30,43.30,43.30
XAGEUR,20251117,234300,43.30,43.30,43.30,43.30
XAGEUR,20251117,234400,43.30,43.30,43.30,43.30
XAGEUR,20251117,234500,43.30,43.30,43.30,43.30
XAGEUR,20251117,234600,43.30,43.30,43.30,43.30
XAGEUR,20251117,234700,43.30,43.30,43.30,43.30
XAGEUR,20251117,234800,43.30,43.30,43.30,43.30
XAGEUR,20251117,234900,43.30,43.30,43.30,43.30
XAGEUR,20251117,235000,43.30,43.30,43.30,43.30
XAGEUR,20251117,235100,43.30,43.30,43.30,43.30
XAGEUR,20251117,235200,43.30,43.30,43.30,43.30
XAGEUR,20251117,235300,43.30,43.30,43.30,43.30
XAGEUR,20251117,235400,43.30,43.30,43.30,43.30
XAGEUR,20251117,235500,43.30,43.30,43.30,43.30
XAGEUR,20251117,235600,43.30,43.30,43.30,43.30
XAGEUR,20251117,235700,43.30,43.30,43.30,43.30
XAGEUR,20251117,235800,43.30,43.30,43.30,43.30
XAGEUR,20251117,235900,43.30,43.30,43.30,43.30
XAGEUR,20251118,000000,43.30,43.30,43.30,43.30
GBPCAD,20251117,000100,1.8463,1.8464,1.8461,1.8462
GBPCAD,20251117,000200,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251117,000300,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251117,000400,1.8465,1.8465,1.8462,1.8462
GBPCAD,20251117,000500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251117,000600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251117,000700,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251117,000800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251117,000900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251117,001000,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251117,001100,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251117,001200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251117,001300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251117,001400,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251117,001500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251117,001600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251117,001700,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251117,001800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251117,001900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251117,002000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251117,002100,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251117,002200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251117,002300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251117,002400,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251117,002500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,002600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,002700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251117,002800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251117,002900,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251117,003000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251117,003100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251117,003200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251117,003300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,003400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251117,003500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251117,003600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251117,003700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251117,003800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251117,003900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251117,004000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251117,004100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251117,004200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251117,004300,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251117,004400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251117,004500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,004600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,004700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251117,004800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,004900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,005000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251117,005100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,005200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,005300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,005400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251117,005500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251117,005600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251117,005700,1.8450,1.8450,1.8447,1.8447
GBPCAD,20251117,005800,1.8448,1.8448,1.8444,1.8444
GBPCAD,20251117,005900,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251117,010000,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251117,010100,1.8443,1.8445,1.8442,1.8444
GBPCAD,20251117,010200,1.8445,1.8446,1.8441,1.8442
GBPCAD,20251117,010300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251117,010400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,010500,1.8444,1.8445,1.8444,1.8444
GBPCAD,20251117,010600,1.8443,1.8445,1.8443,1.8444
GBPCAD,20251117,010700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,010800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251117,010900,1.8443,1.8446,1.8443,1.8446
GBPCAD,20251117,011000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251117,011100,1.8445,1.8445,1.8443,1.8443
GBPCAD,20251117,011200,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251117,011300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,011400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,011500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,011600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,011700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251117,011800,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251117,011900,1.8447,1.8447,1.8444,1.8444
GBPCAD,20251117,012000,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251117,012100,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251117,012200,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251117,012300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251117,012400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,012500,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251117,012600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,012700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,012800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251117,012900,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251117,013000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,013100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251117,013200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251117,013300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,013400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,013500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,013600,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251117,013700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251117,013800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251117,013900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,014000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,014100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251117,014200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251117,014300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,014400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,014500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,014600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,014700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,014800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251117,014900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251117,015000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,015100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,015200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251117,015300,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251117,015400,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251117,015500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251117,015600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251117,015700,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251117,015800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251117,015900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,020000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,020100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251117,020200,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251117,020300,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251117,020400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,020500,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251117,020600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251117,020700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,020800,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251117,020900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251117,021000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251117,021100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251117,021200,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251117,021300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251117,021400,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251117,021500,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251117,021600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251117,021700,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251117,021800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251117,021900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251117,022000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251117,022100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251117,022200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251117,022300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251117,022400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251117,022500,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251117,022600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251117,022700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251117,022800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251117,022900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251117,023000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251117,023100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251117,023200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251117,023300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251117,023400,1.8461,1.8463,1.8461,1.8462
GBPCAD,20251117,023500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251117,023600,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251117,023700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251117,023800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251117,023900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251117,024000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251117,024100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251117,024200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251117,024300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251117,024400,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251117,024500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251117,024600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251117,024700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251117,024800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251117,024900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251117,025000,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251117,025100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251117,025200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251117,025300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251117,025400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251117,025500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251117,025600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251117,025700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251117,025800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251117,025900,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251117,030000,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251117,030100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,030200,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251117,030300,1.8453,1.8453,1.8451,1.8452
GBPCAD,20251117,030400,1.8453,1.8453,1.8452,1.8453
GBPCAD,20251117,030500,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251117,030600,1.8454,1.8454,1.8453,1.8454
GBPCAD,20251117,030700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251117,030800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,030900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,031000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,031100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,031200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251117,031300,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251117,031400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251117,031500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,031600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251117,031700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251117,031800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251117,031900,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251117,032000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251117,032100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251117,032200,1.8453,1.8453,1.8452,1.8453
GBPCAD,20251117,032300,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251117,032400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,032500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,032600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,032700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,032800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251117,032900,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251117,033000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,033100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251117,033200,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251117,033300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251117,033400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,033500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,033600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,033700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,033800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,033900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,034000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,034100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,034200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,034300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251117,034400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,034500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,034600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,034700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,034800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,034900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,035000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251117,035100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251117,035200,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251117,035300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251117,035400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,035500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,035600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,035700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251117,035800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251117,035900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251117,040000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251117,040100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251117,040200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251117,040300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251117,040400,1.8450,1.8450,1.8448,1.8449
GBPCAD,20251117,040500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251117,040600,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251117,040700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251117,040800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251117,040900,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251117,041000,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251117,041100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,041200,1.8445,1.8447,1.8445,1.8446
GBPCAD,20251117,041300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,041400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,041500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251117,041600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251117,041700,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251117,041800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251117,041900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,042000,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251117,042100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251117,042200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,042300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251117,042400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251117,042500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,042600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,042700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,042800,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251117,042900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,043000,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251117,043100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251117,043200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251117,043300,1.8445,1.8445,1.8443,1.8443
GBPCAD,20251117,043400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,043500,1.8444,1.8444,1.8441,1.8442
GBPCAD,20251117,043600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251117,043700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251117,043800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251117,043900,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251117,044000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251117,044100,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251117,044200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251117,044300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251117,044400,1.8443,1.8445,1.8443,1.8445
GBPCAD,20251117,044500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251117,044600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251117,044700,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251117,044800,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251117,044900,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251117,045000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251117,045100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,045200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,045300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251117,045400,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251117,045500,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251117,045600,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251117,045700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251117,045800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,045900,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251117,050000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,050100,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251117,050200,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251117,050300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,050400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,050500,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251117,050600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,050700,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251117,050800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,050900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,051000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,051100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,051200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,051300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,051400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,051500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,051600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,051700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,051800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,051900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,052000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251117,052100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251117,052200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,052300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251117,052400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,052500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,052600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,052700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,052800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,052900,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251117,053000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,053100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,053200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,053300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,053400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,053500,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251117,053600,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251117,053700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251117,053800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,053900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,054000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,054100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,054200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,054300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251117,054400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,054500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,054600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251117,054700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,054800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,054900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,055000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,055100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,055200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,055300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251117,055400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,055500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,055600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,055700,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251117,055800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251117,055900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,060000,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251117,060100,1.8448,1.8450,1.8447,1.8449
GBPCAD,20251117,060200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251117,060300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251117,060400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,060500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,060600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,060700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,060800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,060900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,061000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,061100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,061200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,061300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251117,061400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,061500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,061600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,061700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251117,061800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251117,061900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,062000,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251117,062100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,062200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251117,062300,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251117,062400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251117,062500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251117,062600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251117,062700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,062800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,062900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251117,063000,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251117,063100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,063200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251117,063300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251117,063400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251117,063500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,063600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,063700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,063800,1.8445,1.8445,1.8444,1.8445
GBPCAD,20251117,063900,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251117,064000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251117,064100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251117,064200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,064300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,064400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,064500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,064600,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251117,064700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251117,064800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251117,064900,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251117,065000,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251117,065100,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251117,065200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251117,065300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251117,065400,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251117,065500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251117,065600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251117,065700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251117,065800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251117,065900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251117,070000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251117,070100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251117,070200,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251117,070300,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251117,070400,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251117,070500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251117,070600,1.8432,1.8433,1.8431,1.8432
GBPCAD,20251117,070700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251117,070800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251117,070900,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251117,071000,1.8430,1.8430,1.8428,1.8429
GBPCAD,20251117,071100,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251117,071200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251117,071300,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251117,071400,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251117,071500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251117,071600,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251117,071700,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251117,071800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251117,071900,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251117,072000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251117,072100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251117,072200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251117,072300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251117,072400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251117,072500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251117,072600,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251117,072700,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251117,072800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251117,072900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251117,073000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251117,073100,1.8431,1.8434,1.8431,1.8434
GBPCAD,20251117,073200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251117,073300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251117,073400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251117,073500,1.8436,1.8437,1.8436,1.8436
GBPCAD,20251117,073600,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251117,073700,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251117,073800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251117,073900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251117,074000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251117,074100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251117,074200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251117,074300,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251117,074400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251117,074500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251117,074600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251117,074700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251117,074800,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251117,074900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251117,075000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251117,075100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251117,075200,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251117,075300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251117,075400,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251117,075500,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251117,075600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251117,075700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251117,075800,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251117,075900,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251117,080000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251117,080100,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251117,080200,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251117,080300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251117,080400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251117,080500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,080600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,080700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,080800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,080900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251117,081000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251117,081100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251117,081200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,081300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251117,081400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251117,081500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251117,081600,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251117,081700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,081800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,081900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251117,082000,1.8449,1.8453,1.8448,1.8453
GBPCAD,20251117,082100,1.8454,1.8457,1.8454,1.8457
GBPCAD,20251117,082200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251117,082300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251117,082400,1.8461,1.8466,1.8461,1.8466
GBPCAD,20251117,082500,1.8465,1.8465,1.8462,1.8462
GBPCAD,20251117,082600,1.8461,1.8463,1.8460,1.8463
GBPCAD,20251117,082700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251117,082800,1.8465,1.8468,1.8465,1.8468
GBPCAD,20251117,082900,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251117,083000,1.8467,1.8468,1.8467,1.8467
GBPCAD,20251117,083100,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251117,083200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251117,083300,1.8466,1.8467,1.8466,1.8466
GBPCAD,20251117,083400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251117,083500,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251117,083600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251117,083700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251117,083800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251117,083900,1.8465,1.8473,1.8465,1.8473
GBPCAD,20251117,084000,1.8472,1.8473,1.8469,1.8469
GBPCAD,20251117,084100,1.8468,1.8468,1.8464,1.8465
GBPCAD,20251117,084200,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251117,084300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251117,084400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251117,084500,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251117,084600,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251117,084700,1.8461,1.8462,1.8460,1.8462
GBPCAD,20251117,084800,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251117,084900,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251117,085000,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251117,085100,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251117,085200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251117,085300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251117,085400,1.8462,1.8462,1.8459,1.8459
GBPCAD,20251117,085500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251117,085600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251117,085700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251117,085800,1.8461,1.8465,1.8461,1.8465
GBPCAD,20251117,085900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251117,090000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251117,090100,1.8467,1.8469,1.8464,1.8464
GBPCAD,20251117,090200,1.8463,1.8467,1.8462,1.8467
GBPCAD,20251117,090300,1.8466,1.8468,1.8466,1.8468
GBPCAD,20251117,090400,1.8469,1.8473,1.8469,1.8471
GBPCAD,20251117,090500,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251117,090600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251117,090700,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251117,090800,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251117,090900,1.8466,1.8466,1.8464,1.8465
GBPCAD,20251117,091000,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251117,091100,1.8469,1.8469,1.8468,1.8469
GBPCAD,20251117,091200,1.8468,1.8469,1.8467,1.8467
GBPCAD,20251117,091300,1.8466,1.8466,1.8463,1.8465
GBPCAD,20251117,091400,1.8464,1.8464,1.8461,1.8461
GBPCAD,20251117,091500,1.8462,1.8464,1.8462,1.8463
GBPCAD,20251117,091600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251117,091700,1.8461,1.8461,1.8458,1.8458
GBPCAD,20251117,091800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251117,091900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251117,092000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251117,092100,1.8458,1.8458,1.8455,1.8455
GBPCAD,20251117,092200,1.8454,1.8454,1.8453,1.8454
GBPCAD,20251117,092300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,092400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251117,092500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251117,092600,1.8456,1.8456,1.8451,1.8451
GBPCAD,20251117,092700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251117,092800,1.8452,1.8456,1.8452,1.8456
GBPCAD,20251117,092900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,093000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,093100,1.8454,1.8458,1.8454,1.8457
GBPCAD,20251117,093200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251117,093300,1.8458,1.8461,1.8458,1.8461
GBPCAD,20251117,093400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251117,093500,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251117,093600,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251117,093700,1.8458,1.8459,1.8457,1.8459
GBPCAD,20251117,093800,1.8458,1.8461,1.8458,1.8461
GBPCAD,20251117,093900,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251117,094000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251117,094100,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251117,094200,1.8461,1.8461,1.8459,1.8460
GBPCAD,20251117,094300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251117,094400,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251117,094500,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251117,094600,1.8459,1.8459,1.8458,1.8459
GBPCAD,20251117,094700,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251117,094800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251117,094900,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251117,095000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251117,095100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251117,095200,1.8457,1.8457,1.8454,1.8454
GBPCAD,20251117,095300,1.8453,1.8453,1.8451,1.8453
GBPCAD,20251117,095400,1.8454,1.8455,1.8452,1.8452
GBPCAD,20251117,095500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251117,095600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251117,095700,1.8455,1.8458,1.8455,1.8458
GBPCAD,20251117,095800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251117,095900,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251117,100000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251117,100100,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251117,100200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251117,100300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,100400,1.8454,1.8455,1.8453,1.8453
GBPCAD,20251117,100500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251117,100600,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251117,100700,1.8453,1.8456,1.8453,1.8456
GBPCAD,20251117,100800,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251117,100900,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251117,101000,1.8455,1.8457,1.8454,1.8456
GBPCAD,20251117,101100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251117,101200,1.8456,1.8459,1.8456,1.8459
GBPCAD,20251117,101300,1.8461,1.8461,1.8458,1.8458
GBPCAD,20251117,101400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251117,101500,1.8457,1.8459,1.8455,1.8459
GBPCAD,20251117,101600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251117,101700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251117,101800,1.8458,1.8464,1.8458,1.8463
GBPCAD,20251117,101900,1.8462,1.8462,1.8459,1.8462
GBPCAD,20251117,102000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251117,102100,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251117,102200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251117,102300,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251117,102400,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251117,102500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251117,102600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251117,102700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251117,102800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251117,102900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251117,103000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251117,103100,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251117,103200,1.8466,1.8468,1.8466,1.8468
GBPCAD,20251117,103300,1.8469,1.8471,1.8469,1.8471
GBPCAD,20251117,103400,1.8470,1.8471,1.8468,1.8468
GBPCAD,20251117,103500,1.8469,1.8471,1.8469,1.8469
GBPCAD,20251117,103600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251117,103700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251117,103800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251117,103900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251117,104000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251117,104100,1.8469,1.8471,1.8469,1.8471
GBPCAD,20251117,104200,1.8472,1.8473,1.8470,1.8470
GBPCAD,20251117,104300,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251117,104400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251117,104500,1.8469,1.8470,1.8469,1.8469
GBPCAD,20251117,104600,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251117,104700,1.8467,1.8467,1.8464,1.8464
GBPCAD,20251117,104800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251117,104900,1.8464,1.8466,1.8464,1.8465
GBPCAD,20251117,105000,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251117,105100,1.8461,1.8465,1.8461,1.8464
GBPCAD,20251117,105200,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251117,105300,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251117,105400,1.8461,1.8461,1.8460,1.8461
GBPCAD,20251117,105500,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251117,105600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251117,105700,1.8463,1.8468,1.8463,1.8468
GBPCAD,20251117,105800,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251117,105900,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251117,110000,1.8465,1.8465,1.8462,1.8462
GBPCAD,20251117,110100,1.8463,1.8465,1.8462,1.8463
GBPCAD,20251117,110200,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251117,110300,1.8459,1.8461,1.8458,1.8461
GBPCAD,20251117,110400,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251117,110500,1.8461,1.8463,1.8461,1.8463
GBPCAD,20251117,110600,1.8464,1.8464,1.8461,1.8462
GBPCAD,20251117,110700,1.8463,1.8463,1.8461,1.8461
GBPCAD,20251117,110800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251117,110900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251117,111000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251117,111100,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251117,111200,1.8460,1.8460,1.8455,1.8456
GBPCAD,20251117,111300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251117,111400,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251117,111500,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251117,111600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251117,111700,1.8454,1.8457,1.8453,1.8457
GBPCAD,20251117,111800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251117,111900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,112000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,112100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251117,112200,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251117,112300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,112400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,112500,1.8454,1.8455,1.8453,1.8455
GBPCAD,20251117,112600,1.8454,1.8454,1.8453,1.8454
GBPCAD,20251117,112700,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251117,112800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,112900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251117,113000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251117,113100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251117,113200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251117,113300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251117,113400,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251117,113500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251117,113600,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251117,113700,1.8461,1.8464,1.8461,1.8464
GBPCAD,20251117,113800,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251117,113900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251117,114000,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251117,114100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251117,114200,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251117,114300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251117,114400,1.8462,1.8462,1.8459,1.8459
GBPCAD,20251117,114500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251117,114600,1.8460,1.8462,1.8460,1.8460
GBPCAD,20251117,114700,1.8461,1.8461,1.8457,1.8458
GBPCAD,20251117,114800,1.8459,1.8460,1.8458,1.8459
GBPCAD,20251117,114900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251117,115000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251117,115100,1.8456,1.8456,1.8453,1.8453
GBPCAD,20251117,115200,1.8451,1.8452,1.8450,1.8450
GBPCAD,20251117,115300,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251117,115400,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251117,115500,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251117,115600,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251117,115700,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251117,115800,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251117,115900,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251117,120000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251117,120100,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251117,120200,1.8449,1.8450,1.8447,1.8450
GBPCAD,20251117,120300,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251117,120400,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251117,120500,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251117,120600,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251117,120700,1.8453,1.8456,1.8453,1.8456
GBPCAD,20251117,120800,1.8457,1.8457,1.8455,1.8456
GBPCAD,20251117,120900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251117,121000,1.8458,1.8458,1.8456,1.8457
GBPCAD,20251117,121100,1.8458,1.8459,1.8457,1.8457
GBPCAD,20251117,121200,1.8456,1.8457,1.8455,1.8457
GBPCAD,20251117,121300,1.8458,1.8461,1.8458,1.8461
GBPCAD,20251117,121400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251117,121500,1.8459,1.8459,1.8456,1.8456
GBPCAD,20251117,121600,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251117,121700,1.8459,1.8462,1.8459,1.8462
GBPCAD,20251117,121800,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251117,121900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251117,122000,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251117,122100,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251117,122200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251117,122300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251117,122400,1.8456,1.8456,1.8453,1.8453
GBPCAD,20251117,122500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251117,122600,1.8456,1.8457,1.8455,1.8455
GBPCAD,20251117,122700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251117,122800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251117,122900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251117,123000,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251117,123100,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251117,123200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251117,123300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251117,123400,1.8460,1.8464,1.8460,1.8464
GBPCAD,20251117,123500,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251117,123600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251117,123700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251117,123800,1.8463,1.8463,1.8461,1.8461
GBPCAD,20251117,123900,1.8460,1.8463,1.8460,1.8463
GBPCAD,20251117,124000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251117,124100,1.8463,1.8463,1.8461,1.8461
GBPCAD,20251117,124200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251117,124300,1.8462,1.8468,1.8462,1.8468
GBPCAD,20251117,124400,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251117,124500,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251117,124600,1.8468,1.8469,1.8467,1.8469
GBPCAD,20251117,124700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251117,124800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251117,124900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251117,125000,1.8471,1.8473,1.8471,1.8473
GBPCAD,20251117,125100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251117,125200,1.8473,1.8473,1.8472,1.8473
GBPCAD,20251117,125300,1.8474,1.8477,1.8473,1.8473
GBPCAD,20251117,125400,1.8472,1.8474,1.8471,1.8474
GBPCAD,20251117,125500,1.8475,1.8478,1.8475,1.8478
GBPCAD,20251117,125600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251117,125700,1.8479,1.8480,1.8478,1.8479
GBPCAD,20251117,125800,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251117,125900,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251117,130000,1.8482,1.8483,1.8481,1.8483
GBPCAD,20251117,130100,1.8482,1.8482,1.8478,1.8480
GBPCAD,20251117,130200,1.8481,1.8482,1.8481,1.8481
GBPCAD,20251117,130300,1.8482,1.8485,1.8482,1.8485
GBPCAD,20251117,130400,1.8484,1.8485,1.8483,1.8485
GBPCAD,20251117,130500,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251117,130600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251117,130700,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251117,130800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251117,130900,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251117,131000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,131100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,131200,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251117,131300,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251117,131400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251117,131500,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251117,131600,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251117,131700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,131800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,131900,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251117,132000,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251117,132100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,132200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,132300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251117,132400,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251117,132500,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251117,132600,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251117,132700,1.8489,1.8492,1.8489,1.8492
GBPCAD,20251117,132800,1.8491,1.8491,1.8488,1.8488
GBPCAD,20251117,132900,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251117,133000,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251117,133100,1.8489,1.8492,1.8489,1.8491
GBPCAD,20251117,133200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251117,133300,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251117,133400,1.8487,1.8489,1.8486,1.8489
GBPCAD,20251117,133500,1.8488,1.8488,1.8486,1.8487
GBPCAD,20251117,133600,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251117,133700,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251117,133800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251117,133900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251117,134000,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251117,134100,1.8490,1.8497,1.8490,1.8497
GBPCAD,20251117,134200,1.8498,1.8499,1.8495,1.8496
GBPCAD,20251117,134300,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251117,134400,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251117,134500,1.8495,1.8498,1.8495,1.8498
GBPCAD,20251117,134600,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251117,134700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251117,134800,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251117,134900,1.8495,1.8495,1.8492,1.8492
GBPCAD,20251117,135000,1.8493,1.8493,1.8490,1.8490
GBPCAD,20251117,135100,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251117,135200,1.8490,1.8490,1.8488,1.8489
GBPCAD,20251117,135300,1.8488,1.8490,1.8488,1.8489
GBPCAD,20251117,135400,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251117,135500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251117,135600,1.8486,1.8488,1.8485,1.8485
GBPCAD,20251117,135700,1.8486,1.8487,1.8485,1.8487
GBPCAD,20251117,135800,1.8488,1.8489,1.8487,1.8488
GBPCAD,20251117,135900,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251117,140000,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251117,140100,1.8486,1.8488,1.8486,1.8487
GBPCAD,20251117,140200,1.8488,1.8488,1.8485,1.8486
GBPCAD,20251117,140300,1.8487,1.8488,1.8486,1.8488
GBPCAD,20251117,140400,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251117,140500,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251117,140600,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251117,140700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251117,140800,1.8496,1.8496,1.8495,1.8496
GBPCAD,20251117,140900,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251117,141000,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251117,141100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251117,141200,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251117,141300,1.8494,1.8494,1.8493,1.8494
GBPCAD,20251117,141400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251117,141500,1.8493,1.8493,1.8491,1.8492
GBPCAD,20251117,141600,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251117,141700,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251117,141800,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251117,141900,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251117,142000,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251117,142100,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251117,142200,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251117,142300,1.8490,1.8491,1.8489,1.8491
GBPCAD,20251117,142400,1.8492,1.8493,1.8492,1.8492
GBPCAD,20251117,142500,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251117,142600,1.8494,1.8494,1.8490,1.8490
GBPCAD,20251117,142700,1.8491,1.8494,1.8491,1.8494
GBPCAD,20251117,142800,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251117,142900,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251117,143000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251117,143100,1.8491,1.8491,1.8488,1.8489
GBPCAD,20251117,143200,1.8490,1.8496,1.8490,1.8496
GBPCAD,20251117,143300,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251117,143400,1.8497,1.8498,1.8496,1.8496
GBPCAD,20251117,143500,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251117,143600,1.8498,1.8499,1.8494,1.8495
GBPCAD,20251117,143700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251117,143800,1.8494,1.8496,1.8494,1.8494
GBPCAD,20251117,143900,1.8493,1.8494,1.8491,1.8492
GBPCAD,20251117,144000,1.8493,1.8494,1.8491,1.8492
GBPCAD,20251117,144100,1.8491,1.8495,1.8491,1.8493
GBPCAD,20251117,144200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251117,144300,1.8491,1.8492,1.8491,1.8491
GBPCAD,20251117,144400,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251117,144500,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251117,144600,1.8493,1.8494,1.8492,1.8494
GBPCAD,20251117,144700,1.8495,1.8497,1.8495,1.8495
GBPCAD,20251117,144800,1.8494,1.8496,1.8494,1.8496
GBPCAD,20251117,144900,1.8495,1.8496,1.8494,1.8494
GBPCAD,20251117,145000,1.8493,1.8493,1.8492,1.8493
GBPCAD,20251117,145100,1.8494,1.8496,1.8492,1.8492
GBPCAD,20251117,145200,1.8491,1.8491,1.8488,1.8488
GBPCAD,20251117,145300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251117,145400,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251117,145500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251117,145600,1.8492,1.8492,1.8490,1.8491
GBPCAD,20251117,145700,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251117,145800,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251117,145900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251117,150000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251117,150100,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251117,150200,1.8485,1.8485,1.8484,1.8485
GBPCAD,20251117,150300,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251117,150400,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251117,150500,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251117,150600,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251117,150700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,150800,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251117,150900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251117,151000,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251117,151100,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251117,151200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251117,151300,1.8489,1.8491,1.8489,1.8490
GBPCAD,20251117,151400,1.8491,1.8492,1.8491,1.8491
GBPCAD,20251117,151500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251117,151600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251117,151700,1.8489,1.8490,1.8489,1.8489
GBPCAD,20251117,151800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251117,151900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251117,152000,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251117,152100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251117,152200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251117,152300,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251117,152400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251117,152500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251117,152600,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251117,152700,1.8488,1.8489,1.8487,1.8489
GBPCAD,20251117,152800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251117,152900,1.8487,1.8487,1.8484,1.8485
GBPCAD,20251117,153000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,153100,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251117,153200,1.8485,1.8485,1.8481,1.8483
GBPCAD,20251117,153300,1.8484,1.8485,1.8483,1.8483
GBPCAD,20251117,153400,1.8482,1.8484,1.8481,1.8484
GBPCAD,20251117,153500,1.8483,1.8484,1.8481,1.8482
GBPCAD,20251117,153600,1.8481,1.8481,1.8477,1.8477
GBPCAD,20251117,153700,1.8478,1.8478,1.8475,1.8475
GBPCAD,20251117,153800,1.8474,1.8474,1.8473,1.8474
GBPCAD,20251117,153900,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251117,154000,1.8478,1.8481,1.8478,1.8480
GBPCAD,20251117,154100,1.8481,1.8482,1.8480,1.8481
GBPCAD,20251117,154200,1.8482,1.8482,1.8479,1.8480
GBPCAD,20251117,154300,1.8479,1.8479,1.8476,1.8477
GBPCAD,20251117,154400,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251117,154500,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251117,154600,1.8483,1.8485,1.8482,1.8484
GBPCAD,20251117,154700,1.8483,1.8483,1.8481,1.8482
GBPCAD,20251117,154800,1.8483,1.8485,1.8483,1.8484
GBPCAD,20251117,154900,1.8483,1.8486,1.8483,1.8486
GBPCAD,20251117,155000,1.8487,1.8488,1.8484,1.8484
GBPCAD,20251117,155100,1.8483,1.8486,1.8483,1.8486
GBPCAD,20251117,155200,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251117,155300,1.8483,1.8484,1.8482,1.8484
GBPCAD,20251117,155400,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251117,155500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251117,155600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251117,155700,1.8478,1.8478,1.8475,1.8476
GBPCAD,20251117,155800,1.8477,1.8478,1.8473,1.8473
GBPCAD,20251117,155900,1.8472,1.8473,1.8470,1.8470
GBPCAD,20251117,160000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251117,160100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251117,160200,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251117,160300,1.8466,1.8469,1.8465,1.8469
GBPCAD,20251117,160400,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251117,160500,1.8472,1.8472,1.8470,1.8471
GBPCAD,20251117,160600,1.8470,1.8471,1.8469,1.8471
GBPCAD,20251117,160700,1.8472,1.8472,1.8470,1.8471
GBPCAD,20251117,160800,1.8470,1.8471,1.8469,1.8469
GBPCAD,20251117,160900,1.8470,1.8472,1.8469,1.8470
GBPCAD,20251117,161000,1.8471,1.8471,1.8466,1.8466
GBPCAD,20251117,161100,1.8465,1.8469,1.8464,1.8469
GBPCAD,20251117,161200,1.8470,1.8471,1.8470,1.8470
GBPCAD,20251117,161300,1.8471,1.8471,1.8467,1.8467
GBPCAD,20251117,161400,1.8465,1.8467,1.8464,1.8467
GBPCAD,20251117,161500,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251117,161600,1.8468,1.8469,1.8468,1.8468
GBPCAD,20251117,161700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251117,161800,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251117,161900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251117,162000,1.8469,1.8471,1.8469,1.8471
GBPCAD,20251117,162100,1.8472,1.8472,1.8470,1.8470
GBPCAD,20251117,162200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251117,162300,1.8471,1.8474,1.8471,1.8474
GBPCAD,20251117,162400,1.8473,1.8475,1.8472,1.8475
GBPCAD,20251117,162500,1.8474,1.8474,1.8472,1.8473
GBPCAD,20251117,162600,1.8474,1.8475,1.8474,1.8474
GBPCAD,20251117,162700,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251117,162800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251117,162900,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251117,163000,1.8470,1.8470,1.8469,1.8470
GBPCAD,20251117,163100,1.8468,1.8468,1.8465,1.8465
GBPCAD,20251117,163200,1.8464,1.8466,1.8463,1.8466
GBPCAD,20251117,163300,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251117,163400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251117,163500,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251117,163600,1.8467,1.8467,1.8461,1.8461
GBPCAD,20251117,163700,1.8462,1.8463,1.8461,1.8463
GBPCAD,20251117,163800,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251117,163900,1.8462,1.8467,1.8462,1.8467
GBPCAD,20251117,164000,1.8466,1.8466,1.8463,1.8464
GBPCAD,20251117,164100,1.8463,1.8463,1.8460,1.8461
GBPCAD,20251117,164200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251117,164300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251117,164400,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251117,164500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251117,164600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251117,164700,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251117,164800,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251117,164900,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251117,165000,1.8464,1.8469,1.8464,1.8467
GBPCAD,20251117,165100,1.8468,1.8468,1.8462,1.8462
GBPCAD,20251117,165200,1.8461,1.8461,1.8458,1.8459
GBPCAD,20251117,165300,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251117,165400,1.8459,1.8462,1.8459,1.8462
GBPCAD,20251117,165500,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251117,165600,1.8466,1.8468,1.8466,1.8468
GBPCAD,20251117,165700,1.8467,1.8467,1.8465,1.8466
GBPCAD,20251117,165800,1.8467,1.8477,1.8463,1.8477
GBPCAD,20251117,165900,1.8476,1.8480,1.8476,1.8480
GBPCAD,20251117,170000,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251117,170100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251117,170200,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251117,170300,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251117,170400,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251117,170500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251117,170600,1.8478,1.8479,1.8476,1.8476
GBPCAD,20251117,170700,1.8475,1.8475,1.8474,1.8475
GBPCAD,20251117,170800,1.8476,1.8478,1.8475,1.8478
GBPCAD,20251117,170900,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251117,171000,1.8475,1.8481,1.8475,1.8481
GBPCAD,20251117,171100,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251117,171200,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251117,171300,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251117,171400,1.8476,1.8476,1.8474,1.8474
GBPCAD,20251117,171500,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251117,171600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251117,171700,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251117,171800,1.8473,1.8476,1.8473,1.8475
GBPCAD,20251117,171900,1.8476,1.8476,1.8474,1.8476
GBPCAD,20251117,172000,1.8475,1.8479,1.8475,1.8479
GBPCAD,20251117,172100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251117,172200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251117,172300,1.8478,1.8483,1.8478,1.8483
GBPCAD,20251117,172400,1.8482,1.8482,1.8479,1.8479
GBPCAD,20251117,172500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251117,172600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251117,172700,1.8476,1.8479,1.8476,1.8478
GBPCAD,20251117,172800,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251117,172900,1.8477,1.8478,1.8476,1.8477
GBPCAD,20251117,173000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251117,173100,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251117,173200,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251117,173300,1.8478,1.8479,1.8477,1.8477
GBPCAD,20251117,173400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251117,173500,1.8478,1.8478,1.8475,1.8475
GBPCAD,20251117,173600,1.8476,1.8478,1.8476,1.8478
GBPCAD,20251117,173700,1.8479,1.8481,1.8479,1.8481
GBPCAD,20251117,173800,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251117,173900,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251117,174000,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251117,174100,1.8481,1.8481,1.8479,1.8480
GBPCAD,20251117,174200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251117,174300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251117,174400,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251117,174500,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251117,174600,1.8476,1.8480,1.8476,1.8479
GBPCAD,20251117,174700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251117,174800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251117,174900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251117,175000,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251117,175100,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251117,175200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251117,175300,1.8477,1.8477,1.8476,1.8477
GBPCAD,20251117,175400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251117,175500,1.8476,1.8478,1.8476,1.8478
GBPCAD,20251117,175600,1.8479,1.8479,1.8478,1.8479
GBPCAD,20251117,175700,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251117,175800,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251117,175900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251117,180000,1.8483,1.8483,1.8482,1.8483
GBPCAD,20251117,180100,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251117,180200,1.8482,1.8482,1.8481,1.8482
GBPCAD,20251117,180300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251117,180400,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251117,180500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251117,180600,1.8481,1.8481,1.8477,1.8477
GBPCAD,20251117,180700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251117,180800,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251117,180900,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251117,181000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251117,181100,1.8474,1.8476,1.8474,1.8476
GBPCAD,20251117,181200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251117,181300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251117,181400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251117,181500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251117,181600,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251117,181700,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251117,181800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251117,181900,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251117,182000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251117,182100,1.8476,1.8476,1.8475,1.8476
GBPCAD,20251117,182200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251117,182300,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251117,182400,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251117,182500,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251117,182600,1.8472,1.8472,1.8470,1.8470
GBPCAD,20251117,182700,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251117,182800,1.8470,1.8473,1.8470,1.8473
GBPCAD,20251117,182900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251117,183000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251117,183100,1.8474,1.8474,1.8470,1.8470
GBPCAD,20251117,183200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251117,183300,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251117,183400,1.8473,1.8474,1.8473,1.8473
GBPCAD,20251117,183500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251117,183600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251117,183700,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251117,183800,1.8473,1.8473,1.8472,1.8473
GBPCAD,20251117,183900,1.8474,1.8474,1.8472,1.8472
GBPCAD,20251117,184000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251117,184100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251117,184200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251117,184300,1.8472,1.8473,1.8472,1.8472
GBPCAD,20251117,184400,1.8471,1.8473,1.8471,1.8473
GBPCAD,20251117,184500,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251117,184600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251117,184700,1.8474,1.8474,1.8472,1.8472
GBPCAD,20251117,184800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251117,184900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251117,185000,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251117,185100,1.8470,1.8471,1.8470,1.8470
GBPCAD,20251117,185200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251117,185300,1.8473,1.8473,1.8471,1.8471
GBPCAD,20251117,185400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251117,185500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251117,185600,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251117,185700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251117,185800,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251117,185900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251117,190000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251117,190100,1.8469,1.8469,1.8466,1.8466
GBPCAD,20251117,190200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251117,190300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251117,190400,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251117,190500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251117,190600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251117,190700,1.8468,1.8470,1.8468,1.8469
GBPCAD,20251117,190800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251117,190900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251117,191000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251117,191100,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251117,191200,1.8467,1.8467,1.8465,1.8466
GBPCAD,20251117,191300,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251117,191400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251117,191500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251117,191600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251117,191700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251117,191800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251117,191900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251117,192000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251117,192100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251117,192200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251117,192300,1.8465,1.8466,1.8464,1.8464
GBPCAD,20251117,192400,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251117,192500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251117,192600,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251117,192700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251117,192800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251117,192900,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251117,193000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251117,193100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251117,193200,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251117,193300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251117,193400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251117,193500,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251117,193600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251117,193700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251117,193800,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251117,193900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251117,194000,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251117,194100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251117,194200,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251117,194300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251117,194400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251117,194500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251117,194600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251117,194700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251117,194800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251117,194900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251117,195000,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251117,195100,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251117,195200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251117,195300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251117,195400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251117,195500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251117,195600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251117,195700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251117,195800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251117,195900,1.8467,1.8467,1.8465,1.8466
GBPCAD,20251117,200000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251117,200100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251117,200200,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251117,200300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251117,200400,1.8467,1.8468,1.8466,1.8468
GBPCAD,20251117,200500,1.8469,1.8470,1.8469,1.8469
GBPCAD,20251117,200600,1.8470,1.8471,1.8470,1.8470
GBPCAD,20251117,200700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251117,200800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251117,200900,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251117,201000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251117,201100,1.8468,1.8470,1.8468,1.8469
GBPCAD,20251117,201200,1.8468,1.8469,1.8468,1.8468
GBPCAD,20251117,201300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251117,201400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251117,201500,1.8469,1.8471,1.8469,1.8471
GBPCAD,20251117,201600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251117,201700,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251117,201800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251117,201900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251117,202000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251117,202100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251117,202200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251117,202300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251117,202400,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251117,202500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251117,202600,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251117,202700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251117,202800,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251117,202900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251117,203000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251117,203100,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251117,203200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251117,203300,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251117,203400,1.8474,1.8474,1.8473,1.8474
GBPCAD,20251117,203500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251117,203600,1.8475,1.8475,1.8474,1.8475
GBPCAD,20251117,203700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251117,203800,1.8474,1.8474,1.8471,1.8472
GBPCAD,20251117,203900,1.8473,1.8474,1.8473,1.8473
GBPCAD,20251117,204000,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251117,204100,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251117,204200,1.8474,1.8474,1.8471,1.8472
GBPCAD,20251117,204300,1.8471,1.8473,1.8471,1.8473
GBPCAD,20251117,204400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251117,204500,1.8473,1.8473,1.8472,1.8473
GBPCAD,20251117,204600,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251117,204700,1.8472,1.8476,1.8472,1.8476
GBPCAD,20251117,204800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251117,204900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251117,205000,1.8476,1.8476,1.8475,1.8476
GBPCAD,20251117,205100,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251117,205200,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251117,205300,1.8475,1.8475,1.8474,1.8475
GBPCAD,20251117,205400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251117,205500,1.8475,1.8475,1.8474,1.8475
GBPCAD,20251117,205600,1.8474,1.8474,1.8472,1.8473
GBPCAD,20251117,205700,1.8474,1.8474,1.8472,1.8472
GBPCAD,20251117,205800,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251117,205900,1.8471,1.8473,1.8471,1.8473
GBPCAD,20251117,210000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251117,210100,1.8473,1.8474,1.8472,1.8474
GBPCAD,20251117,210200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251117,210300,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251117,210400,1.8474,1.8475,1.8474,1.8474
GBPCAD,20251117,210500,1.8475,1.8476,1.8475,1.8475
GBPCAD,20251117,210600,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251117,210700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251117,210800,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251117,210900,1.8474,1.8476,1.8474,1.8476
GBPCAD,20251117,211000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251117,211100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251117,211200,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251117,211300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251117,211400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251117,211500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251117,211600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251117,211700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251117,211800,1.8478,1.8480,1.8478,1.8480
GBPCAD,20251117,211900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251117,212000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251117,212100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251117,212200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251117,212300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251117,212400,1.8478,1.8479,1.8478,1.8478
GBPCAD,20251117,212500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251117,212600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251117,212700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251117,212800,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251117,212900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251117,213000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251117,213100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251117,213200,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251117,213300,1.8481,1.8482,1.8481,1.8481
GBPCAD,20251117,213400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251117,213500,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251117,213600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251117,213700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,213800,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251117,213900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251117,214000,1.8487,1.8487,1.8485,1.8485
GBPCAD,20251117,214100,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251117,214200,1.8483,1.8483,1.8482,1.8483
GBPCAD,20251117,214300,1.8484,1.8486,1.8484,1.8486
GBPCAD,20251117,214400,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251117,214500,1.8486,1.8487,1.8486,1.8486
GBPCAD,20251117,214600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251117,214700,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251117,214800,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251117,214900,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251117,215000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251117,215100,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251117,215200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251117,215300,1.8480,1.8480,1.8478,1.8478
GBPCAD,20251117,215400,1.8477,1.8479,1.8477,1.8479
GBPCAD,20251117,215500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251117,215600,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251117,215700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251117,215800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251117,215900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251117,220000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251117,220100,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251117,220200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251117,220300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251117,220400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251117,220500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251117,220600,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251117,220700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251117,220800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251117,220900,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251117,221000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251117,221100,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251117,221200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251117,221300,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251117,221400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,221500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,221600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,221700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,221800,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251117,221900,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251117,222000,1.8482,1.8484,1.8482,1.8484
GBPCAD,20251117,222100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,222200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,222300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,222400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251117,222500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251117,222600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251117,222700,1.8483,1.8483,1.8481,1.8481
GBPCAD,20251117,222800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251117,222900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251117,223000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251117,223100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251117,223200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251117,223300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251117,223400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251117,223500,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251117,223600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251117,223700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,223800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,223900,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251117,224000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251117,224100,1.8481,1.8485,1.8481,1.8485
GBPCAD,20251117,224200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251117,224300,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251117,224400,1.8485,1.8488,1.8485,1.8488
GBPCAD,20251117,224500,1.8487,1.8487,1.8485,1.8485
GBPCAD,20251117,224600,1.8484,1.8487,1.8484,1.8484
GBPCAD,20251117,224700,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251117,224800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251117,224900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251117,225000,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251117,225100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251117,225200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251117,225300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251117,225400,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251117,225500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251117,225600,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251117,225700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,225800,1.8485,1.8485,1.8483,1.8484
GBPCAD,20251117,225900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,230000,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251117,230100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,230200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,230300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,230400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,230500,1.8485,1.8490,1.8485,1.8490
GBPCAD,20251117,230600,1.8489,1.8489,1.8478,1.8478
GBPCAD,20251117,230700,1.8479,1.8481,1.8479,1.8481
GBPCAD,20251117,230800,1.8482,1.8484,1.8482,1.8484
GBPCAD,20251117,230900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,231000,1.8484,1.8487,1.8484,1.8487
GBPCAD,20251117,231100,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251117,231200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,231300,1.8485,1.8485,1.8481,1.8483
GBPCAD,20251117,231400,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251117,231500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251117,231600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251117,231700,1.8484,1.8486,1.8484,1.8486
GBPCAD,20251117,231800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251117,231900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251117,232000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251117,232100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251117,232200,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251117,232300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251117,232400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251117,232500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251117,232600,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251117,232700,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251117,232800,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251117,232900,1.8488,1.8488,1.8486,1.8488
GBPCAD,20251117,233000,1.8489,1.8489,1.8486,1.8487
GBPCAD,20251117,233100,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251117,233200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251117,233300,1.8483,1.8485,1.8483,1.8484
GBPCAD,20251117,233400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,233500,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251117,233600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,233700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,233800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,233900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,234000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251117,234100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251117,234200,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251117,234300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251117,234400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251117,234500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251117,234600,1.8484,1.8485,1.8484,1.8484
GBPCAD,20251117,234700,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251117,234800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251117,234900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,235000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,235100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,235200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251117,235300,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251117,235400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251117,235500,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251117,235600,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251117,235700,1.8482,1.8483,1.8482,1.8482
GBPCAD,20251117,235800,1.8483,1.8484,1.8483,1.8483
GBPCAD,20251117,235900,1.8484,1.8484,1.8480,1.8482
GBPCAD,20251118,000000,1.8483,1.8485,1.8483,1.8485
GBPAUD,20251117,000100,2.0148,2.0155,2.0148,2.0155
GBPAUD,20251117,000200,2.0156,2.0158,2.0155,2.0158
GBPAUD,20251117,000300,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251117,000400,2.0160,2.0160,2.0155,2.0155
GBPAUD,20251117,000500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251117,000600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251117,000700,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251117,000800,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251117,000900,2.0149,2.0149,2.0148,2.0149
GBPAUD,20251117,001000,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251117,001100,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251117,001200,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251117,001300,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251117,001400,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251117,001500,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251117,001600,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251117,001700,2.0151,2.0151,2.0148,2.0148
GBPAUD,20251117,001800,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251117,001900,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251117,002000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251117,002100,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251117,002200,2.0150,2.0150,2.0148,2.0149
GBPAUD,20251117,002300,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251117,002400,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251117,002500,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251117,002600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251117,002700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251117,002800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251117,002900,2.0143,2.0144,2.0142,2.0144
GBPAUD,20251117,003000,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251117,003100,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251117,003200,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251117,003300,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251117,003400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251117,003500,2.0144,2.0146,2.0144,2.0146
GBPAUD,20251117,003600,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251117,003700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251117,003800,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251117,003900,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251117,004000,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251117,004100,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251117,004200,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251117,004300,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251117,004400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251117,004500,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251117,004600,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251117,004700,2.0137,2.0137,2.0134,2.0134
GBPAUD,20251117,004800,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251117,004900,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251117,005000,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251117,005100,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251117,005200,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251117,005300,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251117,005400,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251117,005500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251117,005600,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251117,005700,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251117,005800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251117,005900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251117,010000,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251117,010100,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251117,010200,2.0137,2.0137,2.0133,2.0135
GBPAUD,20251117,010300,2.0136,2.0137,2.0136,2.0136
GBPAUD,20251117,010400,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251117,010500,2.0136,2.0137,2.0134,2.0134
GBPAUD,20251117,010600,2.0135,2.0136,2.0135,2.0135
GBPAUD,20251117,010700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251117,010800,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251117,010900,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251117,011000,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251117,011100,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251117,011200,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251117,011300,2.0142,2.0145,2.0142,2.0145
GBPAUD,20251117,011400,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251117,011500,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251117,011600,2.0146,2.0147,2.0145,2.0145
GBPAUD,20251117,011700,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251117,011800,2.0148,2.0150,2.0148,2.0149
GBPAUD,20251117,011900,2.0150,2.0151,2.0145,2.0145
GBPAUD,20251117,012000,2.0147,2.0148,2.0145,2.0145
GBPAUD,20251117,012100,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251117,012200,2.0146,2.0146,2.0144,2.0145
GBPAUD,20251117,012300,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251117,012400,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251117,012500,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251117,012600,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251117,012700,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251117,012800,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251117,012900,2.0146,2.0146,2.0142,2.0142
GBPAUD,20251117,013000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251117,013100,2.0141,2.0141,2.0138,2.0138
GBPAUD,20251117,013200,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251117,013300,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251117,013400,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251117,013500,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251117,013600,2.0140,2.0142,2.0140,2.0141
GBPAUD,20251117,013700,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251117,013800,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251117,013900,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251117,014000,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251117,014100,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251117,014200,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251117,014300,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251117,014400,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251117,014500,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251117,014600,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251117,014700,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251117,014800,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251117,014900,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251117,015000,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251117,015100,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251117,015200,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251117,015300,2.0151,2.0151,2.0148,2.0148
GBPAUD,20251117,015400,2.0147,2.0147,2.0146,2.0147
GBPAUD,20251117,015500,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251117,015600,2.0146,2.0151,2.0146,2.0151
GBPAUD,20251117,015700,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251117,015800,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251117,015900,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251117,020000,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251117,020100,2.0155,2.0155,2.0154,2.0155
GBPAUD,20251117,020200,2.0154,2.0161,2.0154,2.0161
GBPAUD,20251117,020300,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251117,020400,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251117,020500,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251117,020600,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251117,020700,2.0160,2.0161,2.0160,2.0160
GBPAUD,20251117,020800,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251117,020900,2.0163,2.0164,2.0162,2.0162
GBPAUD,20251117,021000,2.0161,2.0165,2.0161,2.0165
GBPAUD,20251117,021100,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251117,021200,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251117,021300,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251117,021400,2.0163,2.0166,2.0163,2.0166
GBPAUD,20251117,021500,2.0165,2.0167,2.0165,2.0167
GBPAUD,20251117,021600,2.0168,2.0171,2.0168,2.0170
GBPAUD,20251117,021700,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251117,021800,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251117,021900,2.0171,2.0171,2.0169,2.0169
GBPAUD,20251117,022000,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251117,022100,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251117,022200,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251117,022300,2.0164,2.0164,2.0161,2.0161
GBPAUD,20251117,022400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251117,022500,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251117,022600,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251117,022700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251117,022800,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251117,022900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251117,023000,2.0161,2.0161,2.0160,2.0161
GBPAUD,20251117,023100,2.0160,2.0164,2.0159,2.0164
GBPAUD,20251117,023200,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251117,023300,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251117,023400,2.0166,2.0166,2.0165,2.0166
GBPAUD,20251117,023500,2.0164,2.0164,2.0162,2.0163
GBPAUD,20251117,023600,2.0162,2.0163,2.0161,2.0163
GBPAUD,20251117,023700,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251117,023800,2.0162,2.0165,2.0162,2.0165
GBPAUD,20251117,023900,2.0166,2.0167,2.0166,2.0166
GBPAUD,20251117,024000,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251117,024100,2.0167,2.0167,2.0166,2.0167
GBPAUD,20251117,024200,2.0168,2.0171,2.0168,2.0171
GBPAUD,20251117,024300,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251117,024400,2.0167,2.0169,2.0167,2.0169
GBPAUD,20251117,024500,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251117,024600,2.0170,2.0172,2.0170,2.0170
GBPAUD,20251117,024700,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251117,024800,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251117,024900,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251117,025000,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251117,025100,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251117,025200,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251117,025300,2.0172,2.0172,2.0171,2.0172
GBPAUD,20251117,025400,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251117,025500,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251117,025600,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251117,025700,2.0175,2.0175,2.0174,2.0174
GBPAUD,20251117,025800,2.0173,2.0174,2.0173,2.0173
GBPAUD,20251117,025900,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251117,030000,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251117,030100,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251117,030200,2.0176,2.0176,2.0171,2.0172
GBPAUD,20251117,030300,2.0173,2.0174,2.0173,2.0173
GBPAUD,20251117,030400,2.0174,2.0179,2.0174,2.0179
GBPAUD,20251117,030500,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251117,030600,2.0177,2.0177,2.0173,2.0173
GBPAUD,20251117,030700,2.0172,2.0172,2.0169,2.0169
GBPAUD,20251117,030800,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251117,030900,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251117,031000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251117,031100,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251117,031200,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251117,031300,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251117,031400,2.0165,2.0166,2.0165,2.0165
GBPAUD,20251117,031500,2.0165,2.0165,2.0163,2.0163
GBPAUD,20251117,031600,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251117,031700,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251117,031800,2.0165,2.0167,2.0165,2.0167
GBPAUD,20251117,031900,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251117,032000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251117,032100,2.0167,2.0170,2.0166,2.0170
GBPAUD,20251117,032200,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251117,032300,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251117,032400,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251117,032500,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251117,032600,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251117,032700,2.0170,2.0172,2.0170,2.0172
GBPAUD,20251117,032800,2.0171,2.0173,2.0171,2.0173
GBPAUD,20251117,032900,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251117,033000,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251117,033100,2.0173,2.0174,2.0172,2.0172
GBPAUD,20251117,033200,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251117,033300,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251117,033400,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251117,033500,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251117,033600,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251117,033700,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251117,033800,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251117,033900,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251117,034000,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251117,034100,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251117,034200,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251117,034300,2.0169,2.0169,2.0168,2.0169
GBPAUD,20251117,034400,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251117,034500,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251117,034600,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251117,034700,2.0171,2.0171,2.0169,2.0169
GBPAUD,20251117,034800,2.0168,2.0170,2.0168,2.0170
GBPAUD,20251117,034900,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251117,035000,2.0171,2.0171,2.0170,2.0171
GBPAUD,20251117,035100,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251117,035200,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251117,035300,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251117,035400,2.0170,2.0171,2.0169,2.0169
GBPAUD,20251117,035500,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251117,035600,2.0169,2.0169,2.0167,2.0167
GBPAUD,20251117,035700,2.0166,2.0166,2.0165,2.0166
GBPAUD,20251117,035800,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251117,035900,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251117,040000,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251117,040100,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251117,040200,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251117,040300,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251117,040400,2.0166,2.0166,2.0162,2.0162
GBPAUD,20251117,040500,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251117,040600,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251117,040700,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251117,040800,2.0162,2.0165,2.0162,2.0165
GBPAUD,20251117,040900,2.0166,2.0166,2.0161,2.0161
GBPAUD,20251117,041000,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251117,041100,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251117,041200,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251117,041300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251117,041400,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251117,041500,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251117,041600,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251117,041700,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251117,041800,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251117,041900,2.0157,2.0159,2.0157,2.0159
GBPAUD,20251117,042000,2.0158,2.0162,2.0158,2.0162
GBPAUD,20251117,042100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251117,042200,2.0162,2.0165,2.0162,2.0165
GBPAUD,20251117,042300,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251117,042400,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251117,042500,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251117,042600,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251117,042700,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251117,042800,2.0165,2.0166,2.0165,2.0165
GBPAUD,20251117,042900,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251117,043000,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251117,043100,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251117,043200,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251117,043300,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251117,043400,2.0172,2.0174,2.0172,2.0173
GBPAUD,20251117,043500,2.0174,2.0175,2.0172,2.0175
GBPAUD,20251117,043600,2.0174,2.0174,2.0171,2.0171
GBPAUD,20251117,043700,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251117,043800,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251117,043900,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251117,044000,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251117,044100,2.0169,2.0173,2.0169,2.0172
GBPAUD,20251117,044200,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251117,044300,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251117,044400,2.0172,2.0172,2.0170,2.0170
GBPAUD,20251117,044500,2.0169,2.0170,2.0169,2.0170
GBPAUD,20251117,044600,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251117,044700,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251117,044800,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251117,044900,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251117,045000,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251117,045100,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251117,045200,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251117,045300,2.0169,2.0169,2.0166,2.0166
GBPAUD,20251117,045400,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251117,045500,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251117,045600,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251117,045700,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251117,045800,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251117,045900,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251117,050000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251117,050100,2.0165,2.0166,2.0165,2.0165
GBPAUD,20251117,050200,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251117,050300,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251117,050400,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251117,050500,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251117,050600,2.0164,2.0164,2.0163,2.0164
GBPAUD,20251117,050700,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251117,050800,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251117,050900,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251117,051000,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251117,051100,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251117,051200,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251117,051300,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251117,051400,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251117,051500,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251117,051600,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251117,051700,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251117,051800,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251117,051900,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251117,052000,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251117,052100,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251117,052200,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251117,052300,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251117,052400,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251117,052500,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251117,052600,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251117,052700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251117,052800,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251117,052900,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251117,053000,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251117,053100,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251117,053200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251117,053300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251117,053400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251117,053500,2.0159,2.0159,2.0156,2.0156
GBPAUD,20251117,053600,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251117,053700,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251117,053800,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251117,053900,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251117,054000,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251117,054100,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251117,054200,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251117,054300,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251117,054400,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251117,054500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251117,054600,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251117,054700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251117,054800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251117,054900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251117,055000,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251117,055100,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251117,055200,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251117,055300,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251117,055400,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251117,055500,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251117,055600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251117,055700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251117,055800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251117,055900,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251117,060000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251117,060100,2.0159,2.0161,2.0158,2.0161
GBPAUD,20251117,060200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251117,060300,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251117,060400,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251117,060500,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251117,060600,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251117,060700,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251117,060800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251117,060900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251117,061000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251117,061100,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251117,061200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251117,061300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251117,061400,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251117,061500,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251117,061600,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251117,061700,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251117,061800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251117,061900,2.0156,2.0157,2.0155,2.0157
GBPAUD,20251117,062000,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251117,062100,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251117,062200,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251117,062300,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251117,062400,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251117,062500,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251117,062600,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251117,062700,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251117,062800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251117,062900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251117,063000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251117,063100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251117,063200,2.0155,2.0156,2.0155,2.0155
GBPAUD,20251117,063300,2.0154,2.0154,2.0152,2.0154
GBPAUD,20251117,063400,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251117,063500,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251117,063600,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251117,063700,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251117,063800,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251117,063900,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251117,064000,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251117,064100,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251117,064200,2.0157,2.0157,2.0154,2.0154
GBPAUD,20251117,064300,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251117,064400,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251117,064500,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251117,064600,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251117,064700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251117,064800,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251117,064900,2.0151,2.0151,2.0149,2.0149
GBPAUD,20251117,065000,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251117,065100,2.0147,2.0147,2.0144,2.0145
GBPAUD,20251117,065200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251117,065300,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251117,065400,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251117,065500,2.0143,2.0144,2.0143,2.0143
GBPAUD,20251117,065600,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251117,065700,2.0144,2.0144,2.0142,2.0142
GBPAUD,20251117,065800,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251117,065900,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251117,070000,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251117,070100,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251117,070200,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251117,070300,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251117,070400,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251117,070500,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251117,070600,2.0142,2.0142,2.0139,2.0141
GBPAUD,20251117,070700,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251117,070800,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251117,070900,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251117,071000,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251117,071100,2.0145,2.0150,2.0145,2.0150
GBPAUD,20251117,071200,2.0151,2.0152,2.0151,2.0151
GBPAUD,20251117,071300,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251117,071400,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251117,071500,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251117,071600,2.0148,2.0148,2.0147,2.0148
GBPAUD,20251117,071700,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251117,071800,2.0150,2.0150,2.0146,2.0146
GBPAUD,20251117,071900,2.0145,2.0145,2.0143,2.0143
GBPAUD,20251117,072000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251117,072100,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251117,072200,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251117,072300,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251117,072400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251117,072500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251117,072600,2.0136,2.0140,2.0136,2.0140
GBPAUD,20251117,072700,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251117,072800,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251117,072900,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251117,073000,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251117,073100,2.0145,2.0145,2.0141,2.0143
GBPAUD,20251117,073200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251117,073300,2.0144,2.0147,2.0144,2.0147
GBPAUD,20251117,073400,2.0148,2.0148,2.0147,2.0148
GBPAUD,20251117,073500,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251117,073600,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251117,073700,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251117,073800,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251117,073900,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251117,074000,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251117,074100,2.0145,2.0148,2.0144,2.0148
GBPAUD,20251117,074200,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251117,074300,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251117,074400,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251117,074500,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251117,074600,2.0146,2.0146,2.0145,2.0146
GBPAUD,20251117,074700,2.0147,2.0147,2.0146,2.0147
GBPAUD,20251117,074800,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251117,074900,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251117,075000,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251117,075100,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251117,075200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251117,075300,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251117,075400,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251117,075500,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251117,075600,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251117,075700,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251117,075800,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251117,075900,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251117,080000,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251117,080100,2.0145,2.0146,2.0144,2.0146
GBPAUD,20251117,080200,2.0147,2.0149,2.0147,2.0149
GBPAUD,20251117,080300,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251117,080400,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251117,080500,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251117,080600,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251117,080700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251117,080800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251117,080900,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251117,081000,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251117,081100,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251117,081200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251117,081300,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251117,081400,2.0151,2.0151,2.0147,2.0148
GBPAUD,20251117,081500,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251117,081600,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251117,081700,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251117,081800,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251117,081900,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251117,082000,2.0149,2.0152,2.0148,2.0151
GBPAUD,20251117,082100,2.0152,2.0154,2.0151,2.0154
GBPAUD,20251117,082200,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251117,082300,2.0154,2.0158,2.0154,2.0158
GBPAUD,20251117,082400,2.0159,2.0165,2.0159,2.0164
GBPAUD,20251117,082500,2.0163,2.0163,2.0159,2.0159
GBPAUD,20251117,082600,2.0158,2.0161,2.0158,2.0161
GBPAUD,20251117,082700,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251117,082800,2.0162,2.0166,2.0162,2.0165
GBPAUD,20251117,082900,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251117,083000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251117,083100,2.0164,2.0164,2.0161,2.0162
GBPAUD,20251117,083200,2.0161,2.0161,2.0158,2.0158
GBPAUD,20251117,083300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251117,083400,2.0159,2.0160,2.0159,2.0159
GBPAUD,20251117,083500,2.0158,2.0158,2.0155,2.0155
GBPAUD,20251117,083600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251117,083700,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251117,083800,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251117,083900,2.0157,2.0162,2.0157,2.0162
GBPAUD,20251117,084000,2.0161,2.0162,2.0158,2.0158
GBPAUD,20251117,084100,2.0157,2.0157,2.0154,2.0155
GBPAUD,20251117,084200,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251117,084300,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251117,084400,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251117,084500,2.0154,2.0155,2.0154,2.0154
GBPAUD,20251117,084600,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251117,084700,2.0150,2.0150,2.0148,2.0150
GBPAUD,20251117,084800,2.0151,2.0151,2.0150,2.0151
GBPAUD,20251117,084900,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251117,085000,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251117,085100,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251117,085200,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251117,085300,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251117,085400,2.0149,2.0149,2.0146,2.0146
GBPAUD,20251117,085500,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251117,085600,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251117,085700,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251117,085800,2.0147,2.0152,2.0147,2.0152
GBPAUD,20251117,085900,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251117,090000,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251117,090100,2.0153,2.0155,2.0153,2.0154
GBPAUD,20251117,090200,2.0153,2.0158,2.0153,2.0158
GBPAUD,20251117,090300,2.0161,2.0161,2.0159,2.0161
GBPAUD,20251117,090400,2.0162,2.0162,2.0159,2.0159
GBPAUD,20251117,090500,2.0158,2.0158,2.0155,2.0157
GBPAUD,20251117,090600,2.0158,2.0158,2.0155,2.0155
GBPAUD,20251117,090700,2.0156,2.0156,2.0154,2.0154
GBPAUD,20251117,090800,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251117,090900,2.0153,2.0157,2.0153,2.0157
GBPAUD,20251117,091000,2.0158,2.0161,2.0158,2.0160
GBPAUD,20251117,091100,2.0159,2.0160,2.0158,2.0160
GBPAUD,20251117,091200,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251117,091300,2.0157,2.0157,2.0154,2.0156
GBPAUD,20251117,091400,2.0155,2.0155,2.0153,2.0155
GBPAUD,20251117,091500,2.0156,2.0156,2.0154,2.0155
GBPAUD,20251117,091600,2.0154,2.0154,2.0152,2.0152
GBPAUD,20251117,091700,2.0151,2.0151,2.0150,2.0151
GBPAUD,20251117,091800,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251117,091900,2.0151,2.0151,2.0150,2.0151
GBPAUD,20251117,092000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251117,092100,2.0150,2.0151,2.0150,2.0150
GBPAUD,20251117,092200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251117,092300,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251117,092400,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251117,092500,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251117,092600,2.0158,2.0158,2.0153,2.0153
GBPAUD,20251117,092700,2.0154,2.0156,2.0154,2.0156
GBPAUD,20251117,092800,2.0157,2.0161,2.0157,2.0161
GBPAUD,20251117,092900,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251117,093000,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251117,093100,2.0157,2.0161,2.0157,2.0160
GBPAUD,20251117,093200,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251117,093300,2.0161,2.0165,2.0161,2.0165
GBPAUD,20251117,093400,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251117,093500,2.0165,2.0167,2.0165,2.0167
GBPAUD,20251117,093600,2.0166,2.0166,2.0164,2.0166
GBPAUD,20251117,093700,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251117,093800,2.0167,2.0169,2.0167,2.0169
GBPAUD,20251117,093900,2.0170,2.0170,2.0167,2.0169
GBPAUD,20251117,094000,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251117,094100,2.0170,2.0173,2.0170,2.0173
GBPAUD,20251117,094200,2.0172,2.0173,2.0172,2.0172
GBPAUD,20251117,094300,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251117,094400,2.0172,2.0172,2.0171,2.0172
GBPAUD,20251117,094500,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251117,094600,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251117,094700,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251117,094800,2.0174,2.0174,2.0173,2.0174
GBPAUD,20251117,094900,2.0173,2.0173,2.0172,2.0173
GBPAUD,20251117,095000,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251117,095100,2.0174,2.0178,2.0174,2.0178
GBPAUD,20251117,095200,2.0179,2.0179,2.0175,2.0175
GBPAUD,20251117,095300,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251117,095400,2.0177,2.0179,2.0176,2.0176
GBPAUD,20251117,095500,2.0177,2.0179,2.0177,2.0179
GBPAUD,20251117,095600,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251117,095700,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251117,095800,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251117,095900,2.0180,2.0181,2.0180,2.0180
GBPAUD,20251117,100000,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251117,100100,2.0178,2.0179,2.0178,2.0178
GBPAUD,20251117,100200,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251117,100300,2.0177,2.0179,2.0177,2.0179
GBPAUD,20251117,100400,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251117,100500,2.0176,2.0178,2.0175,2.0178
GBPAUD,20251117,100600,2.0177,2.0177,2.0173,2.0173
GBPAUD,20251117,100700,2.0174,2.0176,2.0173,2.0176
GBPAUD,20251117,100800,2.0175,2.0175,2.0171,2.0171
GBPAUD,20251117,100900,2.0171,2.0174,2.0171,2.0174
GBPAUD,20251117,101000,2.0175,2.0179,2.0175,2.0178
GBPAUD,20251117,101100,2.0177,2.0178,2.0175,2.0175
GBPAUD,20251117,101200,2.0176,2.0180,2.0176,2.0180
GBPAUD,20251117,101300,2.0181,2.0182,2.0179,2.0179
GBPAUD,20251117,101400,2.0180,2.0181,2.0180,2.0181
GBPAUD,20251117,101500,2.0182,2.0182,2.0179,2.0182
GBPAUD,20251117,101600,2.0181,2.0182,2.0181,2.0182
GBPAUD,20251117,101700,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251117,101800,2.0184,2.0186,2.0184,2.0185
GBPAUD,20251117,101900,2.0183,2.0183,2.0181,2.0182
GBPAUD,20251117,102000,2.0183,2.0185,2.0183,2.0185
GBPAUD,20251117,102100,2.0184,2.0187,2.0184,2.0187
GBPAUD,20251117,102200,2.0186,2.0187,2.0185,2.0187
GBPAUD,20251117,102300,2.0186,2.0186,2.0185,2.0186
GBPAUD,20251117,102400,2.0187,2.0187,2.0185,2.0185
GBPAUD,20251117,102500,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251117,102600,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251117,102700,2.0184,2.0184,2.0183,2.0183
GBPAUD,20251117,102800,2.0184,2.0186,2.0184,2.0186
GBPAUD,20251117,102900,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251117,103000,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251117,103100,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251117,103200,2.0186,2.0189,2.0186,2.0189
GBPAUD,20251117,103300,2.0190,2.0190,2.0189,2.0190
GBPAUD,20251117,103400,2.0191,2.0191,2.0189,2.0189
GBPAUD,20251117,103500,2.0190,2.0191,2.0189,2.0189
GBPAUD,20251117,103600,2.0188,2.0190,2.0188,2.0190
GBPAUD,20251117,103700,2.0189,2.0190,2.0189,2.0190
GBPAUD,20251117,103800,2.0189,2.0189,2.0188,2.0188
GBPAUD,20251117,103900,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251117,104000,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251117,104100,2.0190,2.0194,2.0190,2.0194
GBPAUD,20251117,104200,2.0196,2.0196,2.0193,2.0193
GBPAUD,20251117,104300,2.0192,2.0192,2.0189,2.0189
GBPAUD,20251117,104400,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251117,104500,2.0190,2.0192,2.0189,2.0189
GBPAUD,20251117,104600,2.0190,2.0190,2.0187,2.0187
GBPAUD,20251117,104700,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251117,104800,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251117,104900,2.0187,2.0188,2.0186,2.0187
GBPAUD,20251117,105000,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251117,105100,2.0186,2.0189,2.0186,2.0189
GBPAUD,20251117,105200,2.0188,2.0189,2.0187,2.0189
GBPAUD,20251117,105300,2.0188,2.0188,2.0186,2.0186
GBPAUD,20251117,105400,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251117,105500,2.0187,2.0189,2.0187,2.0188
GBPAUD,20251117,105600,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251117,105700,2.0187,2.0192,2.0187,2.0191
GBPAUD,20251117,105800,2.0190,2.0191,2.0190,2.0190
GBPAUD,20251117,105900,2.0190,2.0191,2.0189,2.0189
GBPAUD,20251117,110000,2.0188,2.0188,2.0186,2.0186
GBPAUD,20251117,110100,2.0187,2.0189,2.0187,2.0188
GBPAUD,20251117,110200,2.0187,2.0187,2.0185,2.0185
GBPAUD,20251117,110300,2.0184,2.0187,2.0184,2.0186
GBPAUD,20251117,110400,2.0185,2.0185,2.0184,2.0185
GBPAUD,20251117,110500,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251117,110600,2.0187,2.0188,2.0186,2.0186
GBPAUD,20251117,110700,2.0187,2.0187,2.0185,2.0185
GBPAUD,20251117,110800,2.0184,2.0186,2.0184,2.0186
GBPAUD,20251117,110900,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251117,111000,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251117,111100,2.0186,2.0186,2.0182,2.0182
GBPAUD,20251117,111200,2.0181,2.0181,2.0177,2.0178
GBPAUD,20251117,111300,2.0179,2.0179,2.0177,2.0177
GBPAUD,20251117,111400,2.0178,2.0178,2.0177,2.0177
GBPAUD,20251117,111500,2.0178,2.0179,2.0177,2.0179
GBPAUD,20251117,111600,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251117,111700,2.0179,2.0182,2.0179,2.0182
GBPAUD,20251117,111800,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251117,111900,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251117,112000,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251117,112100,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251117,112200,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251117,112300,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251117,112400,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251117,112500,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251117,112600,2.0181,2.0181,2.0178,2.0179
GBPAUD,20251117,112700,2.0180,2.0180,2.0178,2.0178
GBPAUD,20251117,112800,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251117,112900,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251117,113000,2.0180,2.0183,2.0180,2.0183
GBPAUD,20251117,113100,2.0184,2.0186,2.0184,2.0186
GBPAUD,20251117,113200,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251117,113300,2.0187,2.0188,2.0187,2.0188
GBPAUD,20251117,113400,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251117,113500,2.0189,2.0189,2.0188,2.0188
GBPAUD,20251117,113600,2.0189,2.0189,2.0187,2.0189
GBPAUD,20251117,113700,2.0190,2.0192,2.0190,2.0192
GBPAUD,20251117,113800,2.0191,2.0191,2.0190,2.0191
GBPAUD,20251117,113900,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251117,114000,2.0189,2.0189,2.0188,2.0188
GBPAUD,20251117,114100,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251117,114200,2.0190,2.0193,2.0190,2.0193
GBPAUD,20251117,114300,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251117,114400,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251117,114500,2.0193,2.0194,2.0192,2.0192
GBPAUD,20251117,114600,2.0193,2.0194,2.0192,2.0192
GBPAUD,20251117,114700,2.0190,2.0190,2.0187,2.0187
GBPAUD,20251117,114800,2.0188,2.0191,2.0186,2.0190
GBPAUD,20251117,114900,2.0189,2.0189,2.0188,2.0189
GBPAUD,20251117,115000,2.0188,2.0189,2.0187,2.0187
GBPAUD,20251117,115100,2.0186,2.0189,2.0186,2.0188
GBPAUD,20251117,115200,2.0187,2.0187,2.0185,2.0186
GBPAUD,20251117,115300,2.0185,2.0186,2.0185,2.0185
GBPAUD,20251117,115400,2.0187,2.0190,2.0187,2.0190
GBPAUD,20251117,115500,2.0191,2.0194,2.0191,2.0194
GBPAUD,20251117,115600,2.0195,2.0195,2.0193,2.0194
GBPAUD,20251117,115700,2.0195,2.0196,2.0194,2.0194
GBPAUD,20251117,115800,2.0193,2.0194,2.0193,2.0194
GBPAUD,20251117,115900,2.0193,2.0195,2.0193,2.0195
GBPAUD,20251117,120000,2.0196,2.0197,2.0196,2.0197
GBPAUD,20251117,120100,2.0196,2.0197,2.0196,2.0197
GBPAUD,20251117,120200,2.0196,2.0199,2.0195,2.0199
GBPAUD,20251117,120300,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251117,120400,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251117,120500,2.0202,2.0204,2.0202,2.0203
GBPAUD,20251117,120600,2.0202,2.0202,2.0201,2.0202
GBPAUD,20251117,120700,2.0201,2.0205,2.0201,2.0205
GBPAUD,20251117,120800,2.0206,2.0206,2.0201,2.0203
GBPAUD,20251117,120900,2.0202,2.0202,2.0199,2.0200
GBPAUD,20251117,121000,2.0199,2.0200,2.0198,2.0200
GBPAUD,20251117,121100,2.0201,2.0204,2.0201,2.0201
GBPAUD,20251117,121200,2.0200,2.0203,2.0200,2.0203
GBPAUD,20251117,121300,2.0204,2.0206,2.0204,2.0206
GBPAUD,20251117,121400,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251117,121500,2.0204,2.0204,2.0201,2.0201
GBPAUD,20251117,121600,2.0201,2.0202,2.0201,2.0202
GBPAUD,20251117,121700,2.0203,2.0204,2.0203,2.0203
GBPAUD,20251117,121800,2.0204,2.0205,2.0201,2.0201
GBPAUD,20251117,121900,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251117,122000,2.0200,2.0203,2.0200,2.0202
GBPAUD,20251117,122100,2.0201,2.0201,2.0199,2.0199
GBPAUD,20251117,122200,2.0198,2.0198,2.0197,2.0197
GBPAUD,20251117,122300,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251117,122400,2.0196,2.0196,2.0194,2.0194
GBPAUD,20251117,122500,2.0195,2.0196,2.0195,2.0196
GBPAUD,20251117,122600,2.0197,2.0197,2.0196,2.0197
GBPAUD,20251117,122700,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251117,122800,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251117,122900,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251117,123000,2.0200,2.0200,2.0197,2.0197
GBPAUD,20251117,123100,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251117,123200,2.0198,2.0200,2.0198,2.0200
GBPAUD,20251117,123300,2.0201,2.0201,2.0200,2.0201
GBPAUD,20251117,123400,2.0202,2.0204,2.0202,2.0204
GBPAUD,20251117,123500,2.0205,2.0205,2.0201,2.0201
GBPAUD,20251117,123600,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251117,123700,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251117,123800,2.0201,2.0201,2.0199,2.0199
GBPAUD,20251117,123900,2.0198,2.0203,2.0198,2.0203
GBPAUD,20251117,124000,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251117,124100,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251117,124200,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251117,124300,2.0201,2.0207,2.0201,2.0207
GBPAUD,20251117,124400,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251117,124500,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251117,124600,2.0207,2.0208,2.0206,2.0207
GBPAUD,20251117,124700,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251117,124800,2.0206,2.0210,2.0206,2.0210
GBPAUD,20251117,124900,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251117,125000,2.0208,2.0211,2.0208,2.0211
GBPAUD,20251117,125100,2.0212,2.0212,2.0209,2.0209
GBPAUD,20251117,125200,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251117,125300,2.0209,2.0213,2.0208,2.0208
GBPAUD,20251117,125400,2.0207,2.0208,2.0206,2.0208
GBPAUD,20251117,125500,2.0209,2.0212,2.0209,2.0212
GBPAUD,20251117,125600,2.0213,2.0213,2.0211,2.0212
GBPAUD,20251117,125700,2.0211,2.0211,2.0208,2.0209
GBPAUD,20251117,125800,2.0210,2.0214,2.0210,2.0214
GBPAUD,20251117,125900,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251117,130000,2.0215,2.0216,2.0215,2.0215
GBPAUD,20251117,130100,2.0216,2.0217,2.0213,2.0217
GBPAUD,20251117,130200,2.0216,2.0218,2.0216,2.0217
GBPAUD,20251117,130300,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251117,130400,2.0221,2.0222,2.0219,2.0222
GBPAUD,20251117,130500,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251117,130600,2.0223,2.0223,2.0221,2.0221
GBPAUD,20251117,130700,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251117,130800,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251117,130900,2.0220,2.0220,2.0218,2.0219
GBPAUD,20251117,131000,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251117,131100,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251117,131200,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251117,131300,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251117,131400,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251117,131500,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251117,131600,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251117,131700,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251117,131800,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251117,131900,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251117,132000,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251117,132100,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251117,132200,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251117,132300,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251117,132400,2.0212,2.0212,2.0210,2.0210
GBPAUD,20251117,132500,2.0209,2.0209,2.0208,2.0209
GBPAUD,20251117,132600,2.0210,2.0212,2.0210,2.0211
GBPAUD,20251117,132700,2.0210,2.0212,2.0210,2.0212
GBPAUD,20251117,132800,2.0213,2.0213,2.0208,2.0208
GBPAUD,20251117,132900,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251117,133000,2.0209,2.0210,2.0208,2.0210
GBPAUD,20251117,133100,2.0211,2.0213,2.0211,2.0212
GBPAUD,20251117,133200,2.0211,2.0211,2.0207,2.0207
GBPAUD,20251117,133300,2.0206,2.0206,2.0203,2.0203
GBPAUD,20251117,133400,2.0204,2.0205,2.0203,2.0205
GBPAUD,20251117,133500,2.0206,2.0206,2.0203,2.0204
GBPAUD,20251117,133600,2.0205,2.0205,2.0203,2.0204
GBPAUD,20251117,133700,2.0205,2.0208,2.0205,2.0208
GBPAUD,20251117,133800,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251117,133900,2.0209,2.0212,2.0209,2.0212
GBPAUD,20251117,134000,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251117,134100,2.0213,2.0219,2.0212,2.0219
GBPAUD,20251117,134200,2.0220,2.0221,2.0217,2.0218
GBPAUD,20251117,134300,2.0219,2.0220,2.0217,2.0217
GBPAUD,20251117,134400,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251117,134500,2.0218,2.0221,2.0218,2.0221
GBPAUD,20251117,134600,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251117,134700,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251117,134800,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251117,134900,2.0219,2.0221,2.0218,2.0218
GBPAUD,20251117,135000,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251117,135100,2.0214,2.0215,2.0213,2.0215
GBPAUD,20251117,135200,2.0214,2.0217,2.0214,2.0217
GBPAUD,20251117,135300,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251117,135400,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251117,135500,2.0214,2.0214,2.0211,2.0211
GBPAUD,20251117,135600,2.0212,2.0213,2.0210,2.0210
GBPAUD,20251117,135700,2.0209,2.0211,2.0209,2.0211
GBPAUD,20251117,135800,2.0213,2.0213,2.0212,2.0213
GBPAUD,20251117,135900,2.0214,2.0214,2.0212,2.0212
GBPAUD,20251117,140000,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251117,140100,2.0215,2.0217,2.0214,2.0216
GBPAUD,20251117,140200,2.0217,2.0217,2.0214,2.0215
GBPAUD,20251117,140300,2.0214,2.0216,2.0214,2.0216
GBPAUD,20251117,140400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251117,140500,2.0215,2.0219,2.0215,2.0219
GBPAUD,20251117,140600,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251117,140700,2.0221,2.0223,2.0221,2.0223
GBPAUD,20251117,140800,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251117,140900,2.0226,2.0228,2.0226,2.0227
GBPAUD,20251117,141000,2.0226,2.0230,2.0226,2.0230
GBPAUD,20251117,141100,2.0231,2.0234,2.0231,2.0232
GBPAUD,20251117,141200,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251117,141300,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251117,141400,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251117,141500,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251117,141600,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251117,141700,2.0229,2.0229,2.0227,2.0228
GBPAUD,20251117,141800,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251117,141900,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251117,142000,2.0228,2.0229,2.0227,2.0229
GBPAUD,20251117,142100,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251117,142200,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251117,142300,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251117,142400,2.0232,2.0233,2.0231,2.0231
GBPAUD,20251117,142500,2.0232,2.0236,2.0232,2.0235
GBPAUD,20251117,142600,2.0234,2.0234,2.0232,2.0234
GBPAUD,20251117,142700,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251117,142800,2.0236,2.0236,2.0233,2.0233
GBPAUD,20251117,142900,2.0232,2.0232,2.0231,2.0232
GBPAUD,20251117,143000,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251117,143100,2.0233,2.0233,2.0232,2.0233
GBPAUD,20251117,143200,2.0232,2.0236,2.0232,2.0236
GBPAUD,20251117,143300,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251117,143400,2.0236,2.0237,2.0233,2.0233
GBPAUD,20251117,143500,2.0234,2.0238,2.0234,2.0238
GBPAUD,20251117,143600,2.0239,2.0239,2.0236,2.0239
GBPAUD,20251117,143700,2.0238,2.0239,2.0238,2.0238
GBPAUD,20251117,143800,2.0239,2.0239,2.0237,2.0237
GBPAUD,20251117,143900,2.0236,2.0237,2.0236,2.0236
GBPAUD,20251117,144000,2.0237,2.0238,2.0232,2.0232
GBPAUD,20251117,144100,2.0231,2.0235,2.0231,2.0234
GBPAUD,20251117,144200,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251117,144300,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251117,144400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251117,144500,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251117,144600,2.0232,2.0236,2.0232,2.0236
GBPAUD,20251117,144700,2.0237,2.0240,2.0237,2.0238
GBPAUD,20251117,144800,2.0237,2.0238,2.0236,2.0238
GBPAUD,20251117,144900,2.0237,2.0238,2.0236,2.0236
GBPAUD,20251117,145000,2.0235,2.0236,2.0233,2.0236
GBPAUD,20251117,145100,2.0238,2.0243,2.0238,2.0241
GBPAUD,20251117,145200,2.0240,2.0240,2.0236,2.0236
GBPAUD,20251117,145300,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251117,145400,2.0236,2.0238,2.0236,2.0237
GBPAUD,20251117,145500,2.0238,2.0239,2.0238,2.0238
GBPAUD,20251117,145600,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251117,145700,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251117,145800,2.0235,2.0235,2.0232,2.0232
GBPAUD,20251117,145900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251117,150000,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251117,150100,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251117,150200,2.0229,2.0232,2.0229,2.0231
GBPAUD,20251117,150300,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251117,150400,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251117,150500,2.0227,2.0227,2.0224,2.0224
GBPAUD,20251117,150600,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251117,150700,2.0225,2.0227,2.0225,2.0225
GBPAUD,20251117,150800,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251117,150900,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251117,151000,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251117,151100,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251117,151200,2.0230,2.0231,2.0229,2.0231
GBPAUD,20251117,151300,2.0232,2.0234,2.0232,2.0234
GBPAUD,20251117,151400,2.0235,2.0238,2.0235,2.0237
GBPAUD,20251117,151500,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251117,151600,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251117,151700,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251117,151800,2.0233,2.0234,2.0233,2.0234
GBPAUD,20251117,151900,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251117,152000,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251117,152100,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251117,152200,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251117,152300,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251117,152400,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251117,152500,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251117,152600,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251117,152700,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251117,152800,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251117,152900,2.0235,2.0235,2.0233,2.0235
GBPAUD,20251117,153000,2.0234,2.0234,2.0232,2.0232
GBPAUD,20251117,153100,2.0232,2.0234,2.0229,2.0233
GBPAUD,20251117,153200,2.0234,2.0234,2.0229,2.0231
GBPAUD,20251117,153300,2.0232,2.0232,2.0225,2.0227
GBPAUD,20251117,153400,2.0226,2.0226,2.0225,2.0226
GBPAUD,20251117,153500,2.0227,2.0228,2.0222,2.0222
GBPAUD,20251117,153600,2.0221,2.0221,2.0214,2.0215
GBPAUD,20251117,153700,2.0214,2.0215,2.0213,2.0213
GBPAUD,20251117,153800,2.0211,2.0211,2.0207,2.0207
GBPAUD,20251117,153900,2.0208,2.0217,2.0207,2.0217
GBPAUD,20251117,154000,2.0218,2.0221,2.0218,2.0221
GBPAUD,20251117,154100,2.0220,2.0222,2.0219,2.0219
GBPAUD,20251117,154200,2.0220,2.0224,2.0218,2.0224
GBPAUD,20251117,154300,2.0225,2.0225,2.0221,2.0221
GBPAUD,20251117,154400,2.0220,2.0220,2.0214,2.0217
GBPAUD,20251117,154500,2.0218,2.0222,2.0218,2.0222
GBPAUD,20251117,154600,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251117,154700,2.0221,2.0221,2.0218,2.0220
GBPAUD,20251117,154800,2.0221,2.0222,2.0220,2.0221
GBPAUD,20251117,154900,2.0220,2.0224,2.0220,2.0224
GBPAUD,20251117,155000,2.0225,2.0226,2.0221,2.0221
GBPAUD,20251117,155100,2.0222,2.0222,2.0220,2.0220
GBPAUD,20251117,155200,2.0221,2.0222,2.0220,2.0220
GBPAUD,20251117,155300,2.0219,2.0219,2.0215,2.0217
GBPAUD,20251117,155400,2.0218,2.0220,2.0218,2.0219
GBPAUD,20251117,155500,2.0218,2.0219,2.0217,2.0217
GBPAUD,20251117,155600,2.0216,2.0217,2.0215,2.0217
GBPAUD,20251117,155700,2.0218,2.0220,2.0217,2.0220
GBPAUD,20251117,155800,2.0221,2.0221,2.0215,2.0217
GBPAUD,20251117,155900,2.0216,2.0216,2.0213,2.0213
GBPAUD,20251117,160000,2.0212,2.0213,2.0211,2.0211
GBPAUD,20251117,160100,2.0212,2.0214,2.0212,2.0214
GBPAUD,20251117,160200,2.0215,2.0215,2.0214,2.0215
GBPAUD,20251117,160300,2.0214,2.0217,2.0210,2.0217
GBPAUD,20251117,160400,2.0218,2.0222,2.0218,2.0221
GBPAUD,20251117,160500,2.0220,2.0223,2.0220,2.0222
GBPAUD,20251117,160600,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251117,160700,2.0223,2.0224,2.0222,2.0222
GBPAUD,20251117,160800,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251117,160900,2.0221,2.0225,2.0221,2.0225
GBPAUD,20251117,161000,2.0226,2.0226,2.0224,2.0225
GBPAUD,20251117,161100,2.0224,2.0228,2.0223,2.0227
GBPAUD,20251117,161200,2.0228,2.0229,2.0228,2.0228
GBPAUD,20251117,161300,2.0229,2.0229,2.0222,2.0222
GBPAUD,20251117,161400,2.0221,2.0227,2.0220,2.0227
GBPAUD,20251117,161500,2.0228,2.0230,2.0227,2.0230
GBPAUD,20251117,161600,2.0229,2.0229,2.0227,2.0227
GBPAUD,20251117,161700,2.0226,2.0227,2.0225,2.0227
GBPAUD,20251117,161800,2.0228,2.0229,2.0227,2.0229
GBPAUD,20251117,161900,2.0228,2.0230,2.0228,2.0230
GBPAUD,20251117,162000,2.0231,2.0234,2.0231,2.0234
GBPAUD,20251117,162100,2.0235,2.0235,2.0231,2.0231
GBPAUD,20251117,162200,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251117,162300,2.0229,2.0231,2.0228,2.0231
GBPAUD,20251117,162400,2.0230,2.0232,2.0230,2.0232
GBPAUD,20251117,162500,2.0231,2.0231,2.0227,2.0229
GBPAUD,20251117,162600,2.0230,2.0233,2.0230,2.0232
GBPAUD,20251117,162700,2.0233,2.0233,2.0228,2.0228
GBPAUD,20251117,162800,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251117,162900,2.0228,2.0228,2.0222,2.0222
GBPAUD,20251117,163000,2.0223,2.0224,2.0221,2.0224
GBPAUD,20251117,163100,2.0223,2.0223,2.0220,2.0220
GBPAUD,20251117,163200,2.0219,2.0220,2.0218,2.0219
GBPAUD,20251117,163300,2.0220,2.0225,2.0220,2.0225
GBPAUD,20251117,163400,2.0224,2.0227,2.0224,2.0227
GBPAUD,20251117,163500,2.0226,2.0227,2.0225,2.0225
GBPAUD,20251117,163600,2.0224,2.0224,2.0220,2.0220
GBPAUD,20251117,163700,2.0221,2.0221,2.0220,2.0221
GBPAUD,20251117,163800,2.0222,2.0222,2.0218,2.0219
GBPAUD,20251117,163900,2.0220,2.0226,2.0220,2.0226
GBPAUD,20251117,164000,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251117,164100,2.0226,2.0227,2.0224,2.0224
GBPAUD,20251117,164200,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251117,164300,2.0223,2.0224,2.0222,2.0222
GBPAUD,20251117,164400,2.0223,2.0224,2.0220,2.0220
GBPAUD,20251117,164500,2.0219,2.0220,2.0219,2.0219
GBPAUD,20251117,164600,2.0218,2.0221,2.0218,2.0221
GBPAUD,20251117,164700,2.0220,2.0222,2.0219,2.0221
GBPAUD,20251117,164800,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251117,164900,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251117,165000,2.0222,2.0231,2.0222,2.0230
GBPAUD,20251117,165100,2.0229,2.0230,2.0224,2.0224
GBPAUD,20251117,165200,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251117,165300,2.0225,2.0228,2.0225,2.0228
GBPAUD,20251117,165400,2.0227,2.0229,2.0226,2.0229
GBPAUD,20251117,165500,2.0230,2.0234,2.0230,2.0234
GBPAUD,20251117,165600,2.0235,2.0238,2.0235,2.0236
GBPAUD,20251117,165700,2.0237,2.0237,2.0235,2.0236
GBPAUD,20251117,165800,2.0235,2.0242,2.0228,2.0242
GBPAUD,20251117,165900,2.0241,2.0241,2.0239,2.0241
GBPAUD,20251117,170000,2.0242,2.0242,2.0241,2.0241
GBPAUD,20251117,170100,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251117,170200,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251117,170300,2.0239,2.0239,2.0237,2.0237
GBPAUD,20251117,170400,2.0236,2.0238,2.0235,2.0235
GBPAUD,20251117,170500,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251117,170600,2.0234,2.0236,2.0234,2.0235
GBPAUD,20251117,170700,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251117,170800,2.0237,2.0238,2.0236,2.0238
GBPAUD,20251117,170900,2.0239,2.0239,2.0237,2.0237
GBPAUD,20251117,171000,2.0236,2.0243,2.0236,2.0243
GBPAUD,20251117,171100,2.0242,2.0243,2.0240,2.0242
GBPAUD,20251117,171200,2.0241,2.0242,2.0240,2.0241
GBPAUD,20251117,171300,2.0240,2.0240,2.0238,2.0239
GBPAUD,20251117,171400,2.0240,2.0240,2.0238,2.0238
GBPAUD,20251117,171500,2.0238,2.0239,2.0237,2.0237
GBPAUD,20251117,171600,2.0238,2.0241,2.0238,2.0241
GBPAUD,20251117,171700,2.0242,2.0245,2.0242,2.0245
GBPAUD,20251117,171800,2.0246,2.0249,2.0246,2.0248
GBPAUD,20251117,171900,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251117,172000,2.0247,2.0252,2.0246,2.0252
GBPAUD,20251117,172100,2.0251,2.0252,2.0251,2.0251
GBPAUD,20251117,172200,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251117,172300,2.0252,2.0252,2.0249,2.0251
GBPAUD,20251117,172400,2.0252,2.0252,2.0247,2.0247
GBPAUD,20251117,172500,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251117,172600,2.0246,2.0248,2.0246,2.0248
GBPAUD,20251117,172700,2.0249,2.0249,2.0247,2.0248
GBPAUD,20251117,172800,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251117,172900,2.0245,2.0245,2.0240,2.0240
GBPAUD,20251117,173000,2.0241,2.0241,2.0239,2.0239
GBPAUD,20251117,173100,2.0240,2.0240,2.0239,2.0240
GBPAUD,20251117,173200,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251117,173300,2.0239,2.0239,2.0236,2.0236
GBPAUD,20251117,173400,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251117,173500,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251117,173600,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251117,173700,2.0239,2.0241,2.0239,2.0239
GBPAUD,20251117,173800,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251117,173900,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251117,174000,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251117,174100,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251117,174200,2.0235,2.0235,2.0231,2.0231
GBPAUD,20251117,174300,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251117,174400,2.0228,2.0228,2.0226,2.0226
GBPAUD,20251117,174500,2.0225,2.0225,2.0224,2.0225
GBPAUD,20251117,174600,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251117,174700,2.0227,2.0227,2.0226,2.0226
GBPAUD,20251117,174800,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251117,174900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251117,175000,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251117,175100,2.0223,2.0224,2.0221,2.0221
GBPAUD,20251117,175200,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251117,175300,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251117,175400,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251117,175500,2.0219,2.0222,2.0219,2.0222
GBPAUD,20251117,175600,2.0223,2.0224,2.0222,2.0224
GBPAUD,20251117,175700,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251117,175800,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251117,175900,2.0222,2.0224,2.0222,2.0223
GBPAUD,20251117,180000,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251117,180100,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251117,180200,2.0223,2.0224,2.0222,2.0224
GBPAUD,20251117,180300,2.0223,2.0223,2.0221,2.0221
GBPAUD,20251117,180400,2.0220,2.0220,2.0219,2.0220
GBPAUD,20251117,180500,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251117,180600,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251117,180700,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251117,180800,2.0219,2.0219,2.0217,2.0217
GBPAUD,20251117,180900,2.0217,2.0218,2.0216,2.0216
GBPAUD,20251117,181000,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251117,181100,2.0215,2.0215,2.0213,2.0214
GBPAUD,20251117,181200,2.0215,2.0216,2.0215,2.0215
GBPAUD,20251117,181300,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251117,181400,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251117,181500,2.0213,2.0213,2.0212,2.0213
GBPAUD,20251117,181600,2.0214,2.0216,2.0214,2.0216
GBPAUD,20251117,181700,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251117,181800,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251117,181900,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251117,182000,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251117,182100,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251117,182200,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251117,182300,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251117,182400,2.0214,2.0214,2.0211,2.0211
GBPAUD,20251117,182500,2.0210,2.0210,2.0209,2.0210
GBPAUD,20251117,182600,2.0210,2.0210,2.0209,2.0209
GBPAUD,20251117,182700,2.0210,2.0210,2.0205,2.0205
GBPAUD,20251117,182800,2.0206,2.0211,2.0206,2.0211
GBPAUD,20251117,182900,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251117,183000,2.0211,2.0213,2.0211,2.0213
GBPAUD,20251117,183100,2.0214,2.0215,2.0213,2.0214
GBPAUD,20251117,183200,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251117,183300,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251117,183400,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251117,183500,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251117,183600,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251117,183700,2.0217,2.0222,2.0217,2.0222
GBPAUD,20251117,183800,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251117,183900,2.0223,2.0223,2.0221,2.0221
GBPAUD,20251117,184000,2.0220,2.0223,2.0220,2.0223
GBPAUD,20251117,184100,2.0222,2.0224,2.0222,2.0223
GBPAUD,20251117,184200,2.0224,2.0226,2.0224,2.0225
GBPAUD,20251117,184300,2.0226,2.0227,2.0222,2.0222
GBPAUD,20251117,184400,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251117,184500,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251117,184600,2.0228,2.0232,2.0228,2.0231
GBPAUD,20251117,184700,2.0230,2.0230,2.0227,2.0227
GBPAUD,20251117,184800,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251117,184900,2.0226,2.0227,2.0225,2.0225
GBPAUD,20251117,185000,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251117,185100,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251117,185200,2.0223,2.0226,2.0223,2.0226
GBPAUD,20251117,185300,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251117,185400,2.0229,2.0229,2.0227,2.0227
GBPAUD,20251117,185500,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251117,185600,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251117,185700,2.0230,2.0231,2.0229,2.0229
GBPAUD,20251117,185800,2.0228,2.0228,2.0226,2.0227
GBPAUD,20251117,185900,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251117,190000,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251117,190100,2.0229,2.0229,2.0226,2.0227
GBPAUD,20251117,190200,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251117,190300,2.0229,2.0230,2.0229,2.0229
GBPAUD,20251117,190400,2.0230,2.0232,2.0230,2.0231
GBPAUD,20251117,190500,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251117,190600,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251117,190700,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251117,190800,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251117,190900,2.0233,2.0236,2.0233,2.0235
GBPAUD,20251117,191000,2.0234,2.0234,2.0232,2.0232
GBPAUD,20251117,191100,2.0231,2.0231,2.0224,2.0224
GBPAUD,20251117,191200,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251117,191300,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251117,191400,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251117,191500,2.0226,2.0227,2.0225,2.0226
GBPAUD,20251117,191600,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251117,191700,2.0228,2.0228,2.0226,2.0226
GBPAUD,20251117,191800,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251117,191900,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251117,192000,2.0229,2.0231,2.0229,2.0230
GBPAUD,20251117,192100,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251117,192200,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251117,192300,2.0227,2.0229,2.0227,2.0228
GBPAUD,20251117,192400,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251117,192500,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251117,192600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251117,192700,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251117,192800,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251117,192900,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251117,193000,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251117,193100,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251117,193200,2.0233,2.0235,2.0233,2.0235
GBPAUD,20251117,193300,2.0234,2.0234,2.0232,2.0234
GBPAUD,20251117,193400,2.0233,2.0234,2.0233,2.0234
GBPAUD,20251117,193500,2.0234,2.0234,2.0233,2.0234
GBPAUD,20251117,193600,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251117,193700,2.0235,2.0237,2.0235,2.0237
GBPAUD,20251117,193800,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251117,193900,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251117,194000,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251117,194100,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251117,194200,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251117,194300,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251117,194400,2.0237,2.0239,2.0237,2.0239
GBPAUD,20251117,194500,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251117,194600,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251117,194700,2.0240,2.0240,2.0238,2.0238
GBPAUD,20251117,194800,2.0237,2.0237,2.0235,2.0235
GBPAUD,20251117,194900,2.0234,2.0234,2.0233,2.0234
GBPAUD,20251117,195000,2.0235,2.0236,2.0233,2.0233
GBPAUD,20251117,195100,2.0232,2.0235,2.0232,2.0235
GBPAUD,20251117,195200,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251117,195300,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251117,195400,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251117,195500,2.0239,2.0241,2.0239,2.0241
GBPAUD,20251117,195600,2.0242,2.0244,2.0242,2.0244
GBPAUD,20251117,195700,2.0243,2.0244,2.0243,2.0244
GBPAUD,20251117,195800,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251117,195900,2.0243,2.0246,2.0242,2.0246
GBPAUD,20251117,200000,2.0247,2.0248,2.0247,2.0248
GBPAUD,20251117,200100,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251117,200200,2.0248,2.0248,2.0247,2.0248
GBPAUD,20251117,200300,2.0247,2.0251,2.0247,2.0251
GBPAUD,20251117,200400,2.0252,2.0254,2.0252,2.0254
GBPAUD,20251117,200500,2.0255,2.0256,2.0254,2.0255
GBPAUD,20251117,200600,2.0256,2.0257,2.0255,2.0255
GBPAUD,20251117,200700,2.0254,2.0254,2.0252,2.0252
GBPAUD,20251117,200800,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251117,200900,2.0254,2.0254,2.0250,2.0250
GBPAUD,20251117,201000,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251117,201100,2.0253,2.0255,2.0253,2.0253
GBPAUD,20251117,201200,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251117,201300,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251117,201400,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251117,201500,2.0256,2.0259,2.0256,2.0259
GBPAUD,20251117,201600,2.0258,2.0259,2.0258,2.0258
GBPAUD,20251117,201700,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251117,201800,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251117,201900,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251117,202000,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251117,202100,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251117,202200,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251117,202300,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251117,202400,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251117,202500,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251117,202600,2.0265,2.0265,2.0264,2.0265
GBPAUD,20251117,202700,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251117,202800,2.0266,2.0268,2.0266,2.0268
GBPAUD,20251117,202900,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251117,203000,2.0269,2.0269,2.0266,2.0266
GBPAUD,20251117,203100,2.0265,2.0265,2.0262,2.0263
GBPAUD,20251117,203200,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251117,203300,2.0264,2.0267,2.0264,2.0266
GBPAUD,20251117,203400,2.0265,2.0268,2.0263,2.0268
GBPAUD,20251117,203500,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251117,203600,2.0267,2.0267,2.0266,2.0267
GBPAUD,20251117,203700,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251117,203800,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251117,203900,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251117,204000,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251117,204100,2.0271,2.0274,2.0271,2.0273
GBPAUD,20251117,204200,2.0272,2.0272,2.0267,2.0268
GBPAUD,20251117,204300,2.0269,2.0271,2.0269,2.0270
GBPAUD,20251117,204400,2.0271,2.0272,2.0271,2.0271
GBPAUD,20251117,204500,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251117,204600,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251117,204700,2.0268,2.0274,2.0268,2.0274
GBPAUD,20251117,204800,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251117,204900,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251117,205000,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251117,205100,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251117,205200,2.0272,2.0274,2.0272,2.0274
GBPAUD,20251117,205300,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251117,205400,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251117,205500,2.0275,2.0275,2.0273,2.0274
GBPAUD,20251117,205600,2.0273,2.0273,2.0271,2.0272
GBPAUD,20251117,205700,2.0273,2.0274,2.0272,2.0272
GBPAUD,20251117,205800,2.0271,2.0272,2.0271,2.0272
GBPAUD,20251117,205900,2.0271,2.0272,2.0270,2.0270
GBPAUD,20251117,210000,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251117,210100,2.0271,2.0272,2.0271,2.0271
GBPAUD,20251117,210200,2.0271,2.0272,2.0271,2.0272
GBPAUD,20251117,210300,2.0271,2.0276,2.0271,2.0276
GBPAUD,20251117,210400,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251117,210500,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251117,210600,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251117,210700,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251117,210800,2.0272,2.0273,2.0272,2.0272
GBPAUD,20251117,210900,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251117,211000,2.0271,2.0273,2.0271,2.0272
GBPAUD,20251117,211100,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251117,211200,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251117,211300,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251117,211400,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251117,211500,2.0274,2.0274,2.0273,2.0274
GBPAUD,20251117,211600,2.0275,2.0276,2.0275,2.0275
GBPAUD,20251117,211700,2.0274,2.0275,2.0273,2.0275
GBPAUD,20251117,211800,2.0274,2.0277,2.0274,2.0277
GBPAUD,20251117,211900,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251117,212000,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251117,212100,2.0276,2.0276,2.0274,2.0274
GBPAUD,20251117,212200,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251117,212300,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251117,212400,2.0277,2.0277,2.0274,2.0274
GBPAUD,20251117,212500,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251117,212600,2.0276,2.0277,2.0276,2.0276
GBPAUD,20251117,212700,2.0275,2.0276,2.0275,2.0275
GBPAUD,20251117,212800,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251117,212900,2.0276,2.0276,2.0275,2.0276
GBPAUD,20251117,213000,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251117,213100,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251117,213200,2.0276,2.0276,2.0274,2.0274
GBPAUD,20251117,213300,2.0275,2.0275,2.0274,2.0274
GBPAUD,20251117,213400,2.0273,2.0275,2.0273,2.0274
GBPAUD,20251117,213500,2.0275,2.0275,2.0274,2.0274
GBPAUD,20251117,213600,2.0275,2.0275,2.0273,2.0273
GBPAUD,20251117,213700,2.0273,2.0273,2.0271,2.0271
GBPAUD,20251117,213800,2.0273,2.0277,2.0273,2.0277
GBPAUD,20251117,213900,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251117,214000,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251117,214100,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251117,214200,2.0276,2.0277,2.0275,2.0277
GBPAUD,20251117,214300,2.0278,2.0280,2.0277,2.0280
GBPAUD,20251117,214400,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251117,214500,2.0281,2.0281,2.0278,2.0278
GBPAUD,20251117,214600,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251117,214700,2.0276,2.0276,2.0274,2.0274
GBPAUD,20251117,214800,2.0273,2.0273,2.0270,2.0270
GBPAUD,20251117,214900,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251117,215000,2.0270,2.0270,2.0268,2.0268
GBPAUD,20251117,215100,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251117,215200,2.0264,2.0264,2.0263,2.0264
GBPAUD,20251117,215300,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251117,215400,2.0261,2.0265,2.0261,2.0265
GBPAUD,20251117,215500,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251117,215600,2.0264,2.0264,2.0259,2.0259
GBPAUD,20251117,215700,2.0258,2.0258,2.0257,2.0258
GBPAUD,20251117,215800,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251117,215900,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251117,220000,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251117,220100,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251117,220200,2.0257,2.0257,2.0256,2.0257
GBPAUD,20251117,220300,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251117,220400,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251117,220500,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251117,220600,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251117,220700,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251117,220800,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251117,220900,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251117,221000,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251117,221100,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251117,221200,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251117,221300,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251117,221400,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251117,221500,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251117,221600,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,221700,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,221800,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,221900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,222000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,222100,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,222200,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,222300,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,222400,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,222500,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,222600,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,222700,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,222800,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,222900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,223000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,223100,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251117,223200,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251117,223300,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251117,223400,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251117,223500,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251117,223600,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251117,223700,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251117,223800,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251117,223900,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251117,224000,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251117,224100,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251117,224200,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251117,224300,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251117,224400,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251117,224500,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251117,224600,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,224700,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,224800,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251117,224900,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251117,225000,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251117,225100,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251117,225200,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251117,225300,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251117,225400,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251117,225500,2.0257,2.0257,2.0255,2.0255
GBPAUD,20251117,225600,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251117,225700,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251117,225800,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251117,225900,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251117,230000,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251117,230100,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251117,230200,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251117,230300,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251117,230400,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251117,230500,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251117,230600,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251117,230700,2.0257,2.0259,2.0257,2.0258
GBPAUD,20251117,230800,2.0258,2.0260,2.0258,2.0260
GBPAUD,20251117,230900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,231000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,231100,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251117,231200,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251117,231300,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,231400,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251117,231500,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251117,231600,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251117,231700,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251117,231800,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251117,231900,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251117,232000,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251117,232100,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251117,232200,2.0257,2.0260,2.0257,2.0260
GBPAUD,20251117,232300,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,232400,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251117,232500,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251117,232600,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251117,232700,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,232800,2.0261,2.0261,2.0259,2.0260
GBPAUD,20251117,232900,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251117,233000,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251117,233100,2.0261,2.0261,2.0258,2.0258
GBPAUD,20251117,233200,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251117,233300,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251117,233400,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251117,233500,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251117,233600,2.0259,2.0259,2.0258,2.0259
GBPAUD,20251117,233700,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251117,233800,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251117,233900,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251117,234000,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251117,234100,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251117,234200,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251117,234300,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251117,234400,2.0256,2.0257,2.0256,2.0256
GBPAUD,20251117,234500,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251117,234600,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251117,234700,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251117,234800,2.0253,2.0253,2.0248,2.0248
GBPAUD,20251117,234900,2.0247,2.0247,2.0245,2.0246
GBPAUD,20251117,235000,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251117,235100,2.0247,2.0247,2.0245,2.0245
GBPAUD,20251117,235200,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251117,235300,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251117,235400,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251117,235500,2.0245,2.0246,2.0245,2.0245
GBPAUD,20251117,235600,2.0246,2.0246,2.0245,2.0246
GBPAUD,20251117,235700,2.0245,2.0246,2.0245,2.0245
GBPAUD,20251117,235800,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251117,235900,2.0246,2.0246,2.0245,2.0246
GBPAUD,20251118,000000,2.0245,2.0249,2.0245,2.0249
GBPNZD,20251117,000100,2.3180,2.3184,2.3177,2.3177
GBPNZD,20251117,000200,2.3178,2.3183,2.3178,2.3183
GBPNZD,20251117,000300,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251117,000400,2.3184,2.3184,2.3178,2.3178
GBPNZD,20251117,000500,2.3177,2.3179,2.3177,2.3179
GBPNZD,20251117,000600,2.3178,2.3179,2.3178,2.3179
GBPNZD,20251117,000700,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251117,000800,2.3182,2.3183,2.3182,2.3183
GBPNZD,20251117,000900,2.3184,2.3186,2.3184,2.3186
GBPNZD,20251117,001000,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251117,001100,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251117,001200,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251117,001300,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251117,001400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251117,001500,2.3189,2.3191,2.3188,2.3191
GBPNZD,20251117,001600,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251117,001700,2.3187,2.3187,2.3183,2.3183
GBPNZD,20251117,001800,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251117,001900,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251117,002000,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251117,002100,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251117,002200,2.3187,2.3189,2.3187,2.3189
GBPNZD,20251117,002300,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251117,002400,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251117,002500,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251117,002600,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251117,002700,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251117,002800,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251117,002900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251117,003000,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251117,003100,2.3182,2.3182,2.3180,2.3180
GBPNZD,20251117,003200,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251117,003300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251117,003400,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251117,003500,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251117,003600,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251117,003700,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251117,003800,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251117,003900,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251117,004000,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251117,004100,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251117,004200,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251117,004300,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251117,004400,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251117,004500,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251117,004600,2.3177,2.3179,2.3177,2.3178
GBPNZD,20251117,004700,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251117,004800,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251117,004900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251117,005000,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251117,005100,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251117,005200,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251117,005300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251117,005400,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251117,005500,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251117,005600,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251117,005700,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251117,005800,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251117,005900,2.3177,2.3180,2.3177,2.3179
GBPNZD,20251117,010000,2.3178,2.3180,2.3178,2.3180
GBPNZD,20251117,010100,2.3181,2.3182,2.3180,2.3182
GBPNZD,20251117,010200,2.3181,2.3182,2.3180,2.3182
GBPNZD,20251117,010300,2.3184,2.3185,2.3184,2.3184
GBPNZD,20251117,010400,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251117,010500,2.3184,2.3184,2.3183,2.3183
GBPNZD,20251117,010600,2.3182,2.3184,2.3182,2.3182
GBPNZD,20251117,010700,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251117,010800,2.3181,2.3181,2.3178,2.3180
GBPNZD,20251117,010900,2.3181,2.3183,2.3181,2.3183
GBPNZD,20251117,011000,2.3184,2.3184,2.3183,2.3183
GBPNZD,20251117,011100,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251117,011200,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251117,011300,2.3186,2.3187,2.3186,2.3187
GBPNZD,20251117,011400,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251117,011500,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251117,011600,2.3187,2.3188,2.3187,2.3187
GBPNZD,20251117,011700,2.3186,2.3187,2.3185,2.3187
GBPNZD,20251117,011800,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251117,011900,2.3189,2.3190,2.3184,2.3184
GBPNZD,20251117,012000,2.3185,2.3189,2.3185,2.3189
GBPNZD,20251117,012100,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251117,012200,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251117,012300,2.3189,2.3189,2.3184,2.3184
GBPNZD,20251117,012400,2.3185,2.3185,2.3184,2.3185
GBPNZD,20251117,012500,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251117,012600,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251117,012700,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251117,012800,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251117,012900,2.3188,2.3188,2.3185,2.3185
GBPNZD,20251117,013000,2.3183,2.3184,2.3182,2.3182
GBPNZD,20251117,013100,2.3183,2.3183,2.3182,2.3182
GBPNZD,20251117,013200,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251117,013300,2.3184,2.3184,2.3183,2.3183
GBPNZD,20251117,013400,2.3182,2.3182,2.3181,2.3182
GBPNZD,20251117,013500,2.3183,2.3183,2.3182,2.3182
GBPNZD,20251117,013600,2.3182,2.3183,2.3181,2.3182
GBPNZD,20251117,013700,2.3184,2.3186,2.3184,2.3186
GBPNZD,20251117,013800,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251117,013900,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251117,014000,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251117,014100,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251117,014200,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251117,014300,2.3188,2.3189,2.3188,2.3188
GBPNZD,20251117,014400,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251117,014500,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251117,014600,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251117,014700,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251117,014800,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251117,014900,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251117,015000,2.3192,2.3195,2.3192,2.3195
GBPNZD,20251117,015100,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251117,015200,2.3198,2.3201,2.3198,2.3201
GBPNZD,20251117,015300,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251117,015400,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251117,015500,2.3199,2.3199,2.3198,2.3199
GBPNZD,20251117,015600,2.3198,2.3203,2.3198,2.3203
GBPNZD,20251117,015700,2.3206,2.3208,2.3206,2.3208
GBPNZD,20251117,015800,2.3209,2.3212,2.3209,2.3212
GBPNZD,20251117,015900,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251117,020000,2.3212,2.3217,2.3212,2.3214
GBPNZD,20251117,020100,2.3213,2.3216,2.3213,2.3216
GBPNZD,20251117,020200,2.3217,2.3231,2.3217,2.3231
GBPNZD,20251117,020300,2.3232,2.3232,2.3230,2.3230
GBPNZD,20251117,020400,2.3228,2.3228,2.3224,2.3224
GBPNZD,20251117,020500,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251117,020600,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251117,020700,2.3224,2.3226,2.3224,2.3225
GBPNZD,20251117,020800,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251117,020900,2.3228,2.3229,2.3224,2.3224
GBPNZD,20251117,021000,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251117,021100,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251117,021200,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251117,021300,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251117,021400,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251117,021500,2.3222,2.3224,2.3222,2.3224
GBPNZD,20251117,021600,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251117,021700,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251117,021800,2.3227,2.3233,2.3227,2.3233
GBPNZD,20251117,021900,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251117,022000,2.3232,2.3232,2.3231,2.3232
GBPNZD,20251117,022100,2.3231,2.3231,2.3228,2.3228
GBPNZD,20251117,022200,2.3227,2.3227,2.3225,2.3225
GBPNZD,20251117,022300,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251117,022400,2.3223,2.3223,2.3222,2.3223
GBPNZD,20251117,022500,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251117,022600,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251117,022700,2.3224,2.3224,2.3223,2.3224
GBPNZD,20251117,022800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251117,022900,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251117,023000,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251117,023100,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251117,023200,2.3220,2.3222,2.3220,2.3221
GBPNZD,20251117,023300,2.3220,2.3220,2.3217,2.3218
GBPNZD,20251117,023400,2.3219,2.3219,2.3218,2.3219
GBPNZD,20251117,023500,2.3219,2.3219,2.3216,2.3216
GBPNZD,20251117,023600,2.3217,2.3217,2.3215,2.3217
GBPNZD,20251117,023700,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251117,023800,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251117,023900,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251117,024000,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251117,024100,2.3220,2.3222,2.3220,2.3222
GBPNZD,20251117,024200,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251117,024300,2.3223,2.3223,2.3220,2.3220
GBPNZD,20251117,024400,2.3221,2.3222,2.3221,2.3221
GBPNZD,20251117,024500,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251117,024600,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251117,024700,2.3222,2.3222,2.3220,2.3220
GBPNZD,20251117,024800,2.3219,2.3219,2.3218,2.3218
GBPNZD,20251117,024900,2.3217,2.3221,2.3217,2.3220
GBPNZD,20251117,025000,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251117,025100,2.3218,2.3219,2.3217,2.3219
GBPNZD,20251117,025200,2.3219,2.3220,2.3219,2.3219
GBPNZD,20251117,025300,2.3217,2.3218,2.3217,2.3218
GBPNZD,20251117,025400,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251117,025500,2.3219,2.3221,2.3219,2.3220
GBPNZD,20251117,025600,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251117,025700,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251117,025800,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251117,025900,2.3224,2.3224,2.3221,2.3221
GBPNZD,20251117,030000,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251117,030100,2.3222,2.3224,2.3222,2.3223
GBPNZD,20251117,030200,2.3222,2.3222,2.3217,2.3217
GBPNZD,20251117,030300,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251117,030400,2.3218,2.3221,2.3217,2.3221
GBPNZD,20251117,030500,2.3222,2.3223,2.3220,2.3221
GBPNZD,20251117,030600,2.3220,2.3220,2.3218,2.3218
GBPNZD,20251117,030700,2.3217,2.3217,2.3214,2.3214
GBPNZD,20251117,030800,2.3213,2.3213,2.3210,2.3210
GBPNZD,20251117,030900,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251117,031000,2.3211,2.3211,2.3210,2.3211
GBPNZD,20251117,031100,2.3211,2.3212,2.3210,2.3210
GBPNZD,20251117,031200,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251117,031300,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251117,031400,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251117,031500,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251117,031600,2.3214,2.3218,2.3214,2.3218
GBPNZD,20251117,031700,2.3219,2.3220,2.3219,2.3219
GBPNZD,20251117,031800,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251117,031900,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251117,032000,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251117,032100,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251117,032200,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251117,032300,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251117,032400,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251117,032500,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251117,032600,2.3225,2.3225,2.3222,2.3222
GBPNZD,20251117,032700,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251117,032800,2.3221,2.3222,2.3221,2.3221
GBPNZD,20251117,032900,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251117,033000,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251117,033100,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251117,033200,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251117,033300,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251117,033400,2.3224,2.3224,2.3222,2.3222
GBPNZD,20251117,033500,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251117,033600,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251117,033700,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251117,033800,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251117,033900,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251117,034000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251117,034100,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251117,034200,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251117,034300,2.3217,2.3221,2.3217,2.3220
GBPNZD,20251117,034400,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251117,034500,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251117,034600,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251117,034700,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251117,034800,2.3223,2.3224,2.3222,2.3224
GBPNZD,20251117,034900,2.3225,2.3226,2.3224,2.3224
GBPNZD,20251117,035000,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251117,035100,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251117,035200,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251117,035300,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251117,035400,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251117,035500,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251117,035600,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251117,035700,2.3216,2.3216,2.3213,2.3213
GBPNZD,20251117,035800,2.3214,2.3215,2.3214,2.3214
GBPNZD,20251117,035900,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251117,040000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251117,040100,2.3217,2.3220,2.3217,2.3220
GBPNZD,20251117,040200,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251117,040300,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251117,040400,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251117,040500,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251117,040600,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251117,040700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251117,040800,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251117,040900,2.3217,2.3218,2.3217,2.3217
GBPNZD,20251117,041000,2.3217,2.3217,2.3213,2.3213
GBPNZD,20251117,041100,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251117,041200,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251117,041300,2.3215,2.3215,2.3212,2.3212
GBPNZD,20251117,041400,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251117,041500,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251117,041600,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251117,041700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251117,041800,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251117,041900,2.3210,2.3210,2.3207,2.3209
GBPNZD,20251117,042000,2.3207,2.3212,2.3207,2.3212
GBPNZD,20251117,042100,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251117,042200,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251117,042300,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251117,042400,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251117,042500,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251117,042600,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251117,042700,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251117,042800,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251117,042900,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251117,043000,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251117,043100,2.3216,2.3217,2.3216,2.3216
GBPNZD,20251117,043200,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251117,043300,2.3215,2.3215,2.3213,2.3213
GBPNZD,20251117,043400,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251117,043500,2.3216,2.3217,2.3214,2.3217
GBPNZD,20251117,043600,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251117,043700,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251117,043800,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251117,043900,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251117,044000,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251117,044100,2.3217,2.3221,2.3217,2.3221
GBPNZD,20251117,044200,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251117,044300,2.3221,2.3222,2.3221,2.3221
GBPNZD,20251117,044400,2.3219,2.3220,2.3218,2.3218
GBPNZD,20251117,044500,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251117,044600,2.3219,2.3219,2.3216,2.3216
GBPNZD,20251117,044700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251117,044800,2.3217,2.3217,2.3216,2.3217
GBPNZD,20251117,044900,2.3217,2.3217,2.3215,2.3216
GBPNZD,20251117,045000,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251117,045100,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251117,045200,2.3211,2.3212,2.3210,2.3212
GBPNZD,20251117,045300,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251117,045400,2.3209,2.3209,2.3208,2.3208
GBPNZD,20251117,045500,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251117,045600,2.3207,2.3210,2.3207,2.3210
GBPNZD,20251117,045700,2.3209,2.3209,2.3208,2.3208
GBPNZD,20251117,045800,2.3210,2.3213,2.3210,2.3213
GBPNZD,20251117,045900,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251117,050000,2.3211,2.3212,2.3210,2.3210
GBPNZD,20251117,050100,2.3209,2.3210,2.3209,2.3209
GBPNZD,20251117,050200,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251117,050300,2.3209,2.3211,2.3209,2.3211
GBPNZD,20251117,050400,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251117,050500,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251117,050600,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251117,050700,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251117,050800,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251117,050900,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251117,051000,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251117,051100,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251117,051200,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251117,051300,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251117,051400,2.3207,2.3209,2.3207,2.3209
GBPNZD,20251117,051500,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251117,051600,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251117,051700,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251117,051800,2.3210,2.3210,2.3207,2.3207
GBPNZD,20251117,051900,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251117,052000,2.3209,2.3210,2.3209,2.3209
GBPNZD,20251117,052100,2.3209,2.3209,2.3206,2.3206
GBPNZD,20251117,052200,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251117,052300,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251117,052400,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251117,052500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251117,052600,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251117,052700,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251117,052800,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251117,052900,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251117,053000,2.3198,2.3198,2.3197,2.3197
GBPNZD,20251117,053100,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251117,053200,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251117,053300,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251117,053400,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251117,053500,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251117,053600,2.3199,2.3202,2.3199,2.3202
GBPNZD,20251117,053700,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251117,053800,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251117,053900,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251117,054000,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251117,054100,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251117,054200,2.3204,2.3206,2.3204,2.3206
GBPNZD,20251117,054300,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251117,054400,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251117,054500,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251117,054600,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251117,054700,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251117,054800,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251117,054900,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251117,055000,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251117,055100,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251117,055200,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251117,055300,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251117,055400,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251117,055500,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251117,055600,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251117,055700,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251117,055800,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251117,055900,2.3198,2.3199,2.3198,2.3199
GBPNZD,20251117,060000,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251117,060100,2.3199,2.3201,2.3198,2.3201
GBPNZD,20251117,060200,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251117,060300,2.3201,2.3201,2.3198,2.3198
GBPNZD,20251117,060400,2.3198,2.3198,2.3197,2.3197
GBPNZD,20251117,060500,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251117,060600,2.3198,2.3198,2.3195,2.3195
GBPNZD,20251117,060700,2.3194,2.3194,2.3189,2.3189
GBPNZD,20251117,060800,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251117,060900,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251117,061000,2.3188,2.3190,2.3188,2.3190
GBPNZD,20251117,061100,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251117,061200,2.3193,2.3194,2.3193,2.3194
GBPNZD,20251117,061300,2.3194,2.3195,2.3194,2.3195
GBPNZD,20251117,061400,2.3192,2.3192,2.3188,2.3188
GBPNZD,20251117,061500,2.3187,2.3187,2.3185,2.3185
GBPNZD,20251117,061600,2.3186,2.3187,2.3186,2.3187
GBPNZD,20251117,061700,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251117,061800,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251117,061900,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251117,062000,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251117,062100,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251117,062200,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251117,062300,2.3187,2.3187,2.3186,2.3186
GBPNZD,20251117,062400,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251117,062500,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251117,062600,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251117,062700,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251117,062800,2.3186,2.3186,2.3186,2.3186
GBPNZD,20251117,062900,2.3186,2.3186,2.3186,2.3186
GBPNZD,20251117,063000,2.3186,2.3186,2.3186,2.3186
GBPNZD,20251117,063100,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251117,063200,2.3187,2.3189,2.3187,2.3189
GBPNZD,20251117,063300,2.3187,2.3187,2.3184,2.3184
GBPNZD,20251117,063400,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251117,063500,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251117,063600,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251117,063700,2.3182,2.3183,2.3182,2.3183
GBPNZD,20251117,063800,2.3184,2.3187,2.3184,2.3187
GBPNZD,20251117,063900,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251117,064000,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251117,064100,2.3187,2.3187,2.3186,2.3186
GBPNZD,20251117,064200,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251117,064300,2.3187,2.3187,2.3186,2.3187
GBPNZD,20251117,064400,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251117,064500,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251117,064600,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251117,064700,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251117,064800,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251117,064900,2.3184,2.3184,2.3182,2.3182
GBPNZD,20251117,065000,2.3181,2.3181,2.3178,2.3178
GBPNZD,20251117,065100,2.3177,2.3177,2.3174,2.3174
GBPNZD,20251117,065200,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251117,065300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251117,065400,2.3171,2.3171,2.3170,2.3171
GBPNZD,20251117,065500,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251117,065600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251117,065700,2.3171,2.3172,2.3171,2.3171
GBPNZD,20251117,065800,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251117,065900,2.3171,2.3172,2.3171,2.3172
GBPNZD,20251117,070000,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251117,070100,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251117,070200,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251117,070300,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251117,070400,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251117,070500,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251117,070600,2.3172,2.3172,2.3169,2.3169
GBPNZD,20251117,070700,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251117,070800,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251117,070900,2.3170,2.3170,2.3167,2.3168
GBPNZD,20251117,071000,2.3170,2.3170,2.3167,2.3168
GBPNZD,20251117,071100,2.3170,2.3175,2.3170,2.3175
GBPNZD,20251117,071200,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251117,071300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251117,071400,2.3176,2.3176,2.3174,2.3174
GBPNZD,20251117,071500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251117,071600,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251117,071700,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251117,071800,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251117,071900,2.3178,2.3178,2.3175,2.3175
GBPNZD,20251117,072000,2.3174,2.3174,2.3172,2.3172
GBPNZD,20251117,072100,2.3171,2.3171,2.3168,2.3169
GBPNZD,20251117,072200,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251117,072300,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251117,072400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251117,072500,2.3168,2.3168,2.3167,2.3168
GBPNZD,20251117,072600,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251117,072700,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251117,072800,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251117,072900,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251117,073000,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251117,073100,2.3175,2.3177,2.3175,2.3177
GBPNZD,20251117,073200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251117,073300,2.3175,2.3175,2.3174,2.3175
GBPNZD,20251117,073400,2.3174,2.3174,2.3172,2.3173
GBPNZD,20251117,073500,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251117,073600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251117,073700,2.3171,2.3173,2.3170,2.3171
GBPNZD,20251117,073800,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251117,073900,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251117,074000,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251117,074100,2.3170,2.3173,2.3170,2.3173
GBPNZD,20251117,074200,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251117,074300,2.3172,2.3174,2.3172,2.3174
GBPNZD,20251117,074400,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251117,074500,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251117,074600,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251117,074700,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251117,074800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251117,074900,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251117,075000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251117,075100,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251117,075200,2.3174,2.3175,2.3174,2.3174
GBPNZD,20251117,075300,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251117,075400,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251117,075500,2.3167,2.3167,2.3165,2.3165
GBPNZD,20251117,075600,2.3166,2.3168,2.3166,2.3168
GBPNZD,20251117,075700,2.3169,2.3169,2.3168,2.3169
GBPNZD,20251117,075800,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251117,075900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251117,080000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251117,080100,2.3169,2.3170,2.3168,2.3170
GBPNZD,20251117,080200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251117,080300,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251117,080400,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251117,080500,2.3171,2.3172,2.3170,2.3170
GBPNZD,20251117,080600,2.3171,2.3174,2.3171,2.3174
GBPNZD,20251117,080700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251117,080800,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251117,080900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251117,081000,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251117,081100,2.3176,2.3176,2.3175,2.3176
GBPNZD,20251117,081200,2.3177,2.3178,2.3177,2.3177
GBPNZD,20251117,081300,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251117,081400,2.3174,2.3174,2.3172,2.3172
GBPNZD,20251117,081500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251117,081600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251117,081700,2.3173,2.3174,2.3173,2.3173
GBPNZD,20251117,081800,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251117,081900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251117,082000,2.3169,2.3173,2.3167,2.3171
GBPNZD,20251117,082100,2.3172,2.3174,2.3172,2.3174
GBPNZD,20251117,082200,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251117,082300,2.3177,2.3179,2.3172,2.3179
GBPNZD,20251117,082400,2.3180,2.3191,2.3180,2.3191
GBPNZD,20251117,082500,2.3190,2.3190,2.3184,2.3184
GBPNZD,20251117,082600,2.3182,2.3187,2.3182,2.3187
GBPNZD,20251117,082700,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251117,082800,2.3190,2.3192,2.3190,2.3192
GBPNZD,20251117,082900,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251117,083000,2.3190,2.3192,2.3190,2.3191
GBPNZD,20251117,083100,2.3190,2.3190,2.3181,2.3182
GBPNZD,20251117,083200,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251117,083300,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251117,083400,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251117,083500,2.3180,2.3180,2.3178,2.3178
GBPNZD,20251117,083600,2.3176,2.3176,2.3174,2.3174
GBPNZD,20251117,083700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251117,083800,2.3174,2.3174,2.3170,2.3170
GBPNZD,20251117,083900,2.3171,2.3178,2.3171,2.3178
GBPNZD,20251117,084000,2.3177,2.3178,2.3175,2.3175
GBPNZD,20251117,084100,2.3174,2.3174,2.3170,2.3171
GBPNZD,20251117,084200,2.3170,2.3172,2.3170,2.3172
GBPNZD,20251117,084300,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251117,084400,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251117,084500,2.3169,2.3169,2.3167,2.3167
GBPNZD,20251117,084600,2.3164,2.3165,2.3163,2.3163
GBPNZD,20251117,084700,2.3161,2.3164,2.3161,2.3164
GBPNZD,20251117,084800,2.3165,2.3166,2.3165,2.3165
GBPNZD,20251117,084900,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251117,085000,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251117,085100,2.3163,2.3163,2.3160,2.3160
GBPNZD,20251117,085200,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251117,085300,2.3159,2.3161,2.3159,2.3161
GBPNZD,20251117,085400,2.3159,2.3159,2.3157,2.3157
GBPNZD,20251117,085500,2.3156,2.3156,2.3153,2.3154
GBPNZD,20251117,085600,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251117,085700,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251117,085800,2.3154,2.3160,2.3154,2.3160
GBPNZD,20251117,085900,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251117,090000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251117,090100,2.3161,2.3163,2.3160,2.3162
GBPNZD,20251117,090200,2.3161,2.3167,2.3161,2.3167
GBPNZD,20251117,090300,2.3166,2.3166,2.3164,2.3166
GBPNZD,20251117,090400,2.3167,2.3170,2.3166,2.3169
GBPNZD,20251117,090500,2.3168,2.3168,2.3164,2.3165
GBPNZD,20251117,090600,2.3166,2.3166,2.3162,2.3162
GBPNZD,20251117,090700,2.3163,2.3163,2.3160,2.3160
GBPNZD,20251117,090800,2.3159,2.3159,2.3158,2.3159
GBPNZD,20251117,090900,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251117,091000,2.3166,2.3168,2.3166,2.3168
GBPNZD,20251117,091100,2.3169,2.3170,2.3167,2.3170
GBPNZD,20251117,091200,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251117,091300,2.3168,2.3168,2.3166,2.3168
GBPNZD,20251117,091400,2.3167,2.3167,2.3163,2.3163
GBPNZD,20251117,091500,2.3164,2.3166,2.3164,2.3164
GBPNZD,20251117,091600,2.3165,2.3165,2.3163,2.3163
GBPNZD,20251117,091700,2.3162,2.3162,2.3157,2.3160
GBPNZD,20251117,091800,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251117,091900,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251117,092000,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251117,092100,2.3158,2.3159,2.3157,2.3157
GBPNZD,20251117,092200,2.3158,2.3160,2.3158,2.3160
GBPNZD,20251117,092300,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251117,092400,2.3160,2.3162,2.3160,2.3162
GBPNZD,20251117,092500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251117,092600,2.3162,2.3162,2.3160,2.3161
GBPNZD,20251117,092700,2.3162,2.3165,2.3162,2.3165
GBPNZD,20251117,092800,2.3166,2.3169,2.3166,2.3169
GBPNZD,20251117,092900,2.3168,2.3168,2.3166,2.3166
GBPNZD,20251117,093000,2.3165,2.3166,2.3165,2.3165
GBPNZD,20251117,093100,2.3164,2.3170,2.3164,2.3170
GBPNZD,20251117,093200,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251117,093300,2.3168,2.3170,2.3166,2.3170
GBPNZD,20251117,093400,2.3171,2.3172,2.3171,2.3172
GBPNZD,20251117,093500,2.3173,2.3173,2.3171,2.3173
GBPNZD,20251117,093600,2.3172,2.3173,2.3170,2.3173
GBPNZD,20251117,093700,2.3174,2.3177,2.3174,2.3176
GBPNZD,20251117,093800,2.3175,2.3176,2.3174,2.3176
GBPNZD,20251117,093900,2.3177,2.3177,2.3175,2.3177
GBPNZD,20251117,094000,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251117,094100,2.3178,2.3180,2.3178,2.3180
GBPNZD,20251117,094200,2.3181,2.3182,2.3180,2.3180
GBPNZD,20251117,094300,2.3181,2.3181,2.3179,2.3179
GBPNZD,20251117,094400,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251117,094500,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251117,094600,2.3176,2.3184,2.3175,2.3184
GBPNZD,20251117,094700,2.3185,2.3186,2.3185,2.3185
GBPNZD,20251117,094800,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251117,094900,2.3186,2.3187,2.3185,2.3185
GBPNZD,20251117,095000,2.3186,2.3188,2.3186,2.3188
GBPNZD,20251117,095100,2.3189,2.3190,2.3188,2.3190
GBPNZD,20251117,095200,2.3192,2.3195,2.3190,2.3190
GBPNZD,20251117,095300,2.3189,2.3189,2.3187,2.3189
GBPNZD,20251117,095400,2.3191,2.3191,2.3188,2.3188
GBPNZD,20251117,095500,2.3187,2.3191,2.3187,2.3191
GBPNZD,20251117,095600,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251117,095700,2.3192,2.3195,2.3192,2.3195
GBPNZD,20251117,095800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251117,095900,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251117,100000,2.3196,2.3196,2.3195,2.3196
GBPNZD,20251117,100100,2.3197,2.3199,2.3197,2.3198
GBPNZD,20251117,100200,2.3199,2.3199,2.3198,2.3199
GBPNZD,20251117,100300,2.3198,2.3199,2.3198,2.3199
GBPNZD,20251117,100400,2.3198,2.3198,2.3195,2.3195
GBPNZD,20251117,100500,2.3194,2.3196,2.3192,2.3196
GBPNZD,20251117,100600,2.3197,2.3197,2.3193,2.3193
GBPNZD,20251117,100700,2.3191,2.3191,2.3189,2.3191
GBPNZD,20251117,100800,2.3188,2.3189,2.3184,2.3188
GBPNZD,20251117,100900,2.3189,2.3190,2.3189,2.3190
GBPNZD,20251117,101000,2.3191,2.3196,2.3191,2.3196
GBPNZD,20251117,101100,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251117,101200,2.3198,2.3199,2.3198,2.3199
GBPNZD,20251117,101300,2.3202,2.3202,2.3201,2.3202
GBPNZD,20251117,101400,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251117,101500,2.3202,2.3203,2.3198,2.3203
GBPNZD,20251117,101600,2.3202,2.3202,2.3200,2.3201
GBPNZD,20251117,101700,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251117,101800,2.3203,2.3207,2.3203,2.3207
GBPNZD,20251117,101900,2.3208,2.3210,2.3206,2.3210
GBPNZD,20251117,102000,2.3212,2.3215,2.3212,2.3215
GBPNZD,20251117,102100,2.3216,2.3219,2.3216,2.3219
GBPNZD,20251117,102200,2.3218,2.3220,2.3218,2.3220
GBPNZD,20251117,102300,2.3219,2.3219,2.3217,2.3219
GBPNZD,20251117,102400,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251117,102500,2.3218,2.3220,2.3218,2.3220
GBPNZD,20251117,102600,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251117,102700,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251117,102800,2.3217,2.3217,2.3215,2.3216
GBPNZD,20251117,102900,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251117,103000,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251117,103100,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251117,103200,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251117,103300,2.3218,2.3218,2.3215,2.3216
GBPNZD,20251117,103400,2.3217,2.3217,2.3213,2.3213
GBPNZD,20251117,103500,2.3214,2.3216,2.3213,2.3213
GBPNZD,20251117,103600,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251117,103700,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251117,103800,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251117,103900,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251117,104000,2.3213,2.3217,2.3213,2.3217
GBPNZD,20251117,104100,2.3218,2.3221,2.3218,2.3221
GBPNZD,20251117,104200,2.3224,2.3224,2.3222,2.3222
GBPNZD,20251117,104300,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251117,104400,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251117,104500,2.3220,2.3220,2.3217,2.3218
GBPNZD,20251117,104600,2.3216,2.3216,2.3213,2.3213
GBPNZD,20251117,104700,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251117,104800,2.3213,2.3216,2.3213,2.3216
GBPNZD,20251117,104900,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251117,105000,2.3218,2.3218,2.3216,2.3217
GBPNZD,20251117,105100,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251117,105200,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251117,105300,2.3218,2.3218,2.3215,2.3215
GBPNZD,20251117,105400,2.3214,2.3216,2.3214,2.3215
GBPNZD,20251117,105500,2.3216,2.3217,2.3216,2.3216
GBPNZD,20251117,105600,2.3215,2.3215,2.3213,2.3213
GBPNZD,20251117,105700,2.3214,2.3220,2.3213,2.3220
GBPNZD,20251117,105800,2.3219,2.3219,2.3214,2.3215
GBPNZD,20251117,105900,2.3216,2.3216,2.3214,2.3214
GBPNZD,20251117,110000,2.3213,2.3213,2.3212,2.3213
GBPNZD,20251117,110100,2.3214,2.3217,2.3214,2.3216
GBPNZD,20251117,110200,2.3215,2.3215,2.3213,2.3213
GBPNZD,20251117,110300,2.3214,2.3217,2.3214,2.3216
GBPNZD,20251117,110400,2.3215,2.3216,2.3213,2.3213
GBPNZD,20251117,110500,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251117,110600,2.3213,2.3214,2.3211,2.3211
GBPNZD,20251117,110700,2.3213,2.3214,2.3211,2.3211
GBPNZD,20251117,110800,2.3210,2.3211,2.3210,2.3211
GBPNZD,20251117,110900,2.3212,2.3214,2.3212,2.3214
GBPNZD,20251117,111000,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251117,111100,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251117,111200,2.3209,2.3209,2.3205,2.3205
GBPNZD,20251117,111300,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251117,111400,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251117,111500,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251117,111600,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251117,111700,2.3204,2.3206,2.3204,2.3206
GBPNZD,20251117,111800,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251117,111900,2.3205,2.3205,2.3204,2.3204
GBPNZD,20251117,112000,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251117,112100,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251117,112200,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251117,112300,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251117,112400,2.3200,2.3203,2.3200,2.3203
GBPNZD,20251117,112500,2.3204,2.3204,2.3202,2.3203
GBPNZD,20251117,112600,2.3202,2.3203,2.3201,2.3203
GBPNZD,20251117,112700,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251117,112800,2.3200,2.3200,2.3200,2.3200
GBPNZD,20251117,112900,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251117,113000,2.3203,2.3209,2.3203,2.3208
GBPNZD,20251117,113100,2.3207,2.3212,2.3207,2.3212
GBPNZD,20251117,113200,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251117,113300,2.3215,2.3218,2.3215,2.3218
GBPNZD,20251117,113400,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251117,113500,2.3219,2.3219,2.3218,2.3218
GBPNZD,20251117,113600,2.3219,2.3220,2.3217,2.3219
GBPNZD,20251117,113700,2.3220,2.3222,2.3220,2.3221
GBPNZD,20251117,113800,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251117,113900,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251117,114000,2.3221,2.3221,2.3220,2.3221
GBPNZD,20251117,114100,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251117,114200,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251117,114300,2.3226,2.3226,2.3224,2.3225
GBPNZD,20251117,114400,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251117,114500,2.3222,2.3224,2.3220,2.3220
GBPNZD,20251117,114600,2.3219,2.3220,2.3219,2.3219
GBPNZD,20251117,114700,2.3217,2.3217,2.3214,2.3214
GBPNZD,20251117,114800,2.3215,2.3220,2.3215,2.3219
GBPNZD,20251117,114900,2.3218,2.3218,2.3216,2.3216
GBPNZD,20251117,115000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251117,115100,2.3216,2.3219,2.3215,2.3219
GBPNZD,20251117,115200,2.3217,2.3217,2.3214,2.3215
GBPNZD,20251117,115300,2.3216,2.3216,2.3214,2.3216
GBPNZD,20251117,115400,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251117,115500,2.3216,2.3219,2.3216,2.3219
GBPNZD,20251117,115600,2.3218,2.3218,2.3217,2.3218
GBPNZD,20251117,115700,2.3219,2.3219,2.3218,2.3219
GBPNZD,20251117,115800,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251117,115900,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251117,120000,2.3222,2.3224,2.3222,2.3224
GBPNZD,20251117,120100,2.3225,2.3227,2.3225,2.3227
GBPNZD,20251117,120200,2.3228,2.3231,2.3224,2.3231
GBPNZD,20251117,120300,2.3232,2.3232,2.3230,2.3231
GBPNZD,20251117,120400,2.3232,2.3232,2.3231,2.3232
GBPNZD,20251117,120500,2.3231,2.3231,2.3229,2.3229
GBPNZD,20251117,120600,2.3230,2.3230,2.3228,2.3228
GBPNZD,20251117,120700,2.3228,2.3232,2.3228,2.3232
GBPNZD,20251117,120800,2.3233,2.3233,2.3228,2.3229
GBPNZD,20251117,120900,2.3228,2.3228,2.3226,2.3227
GBPNZD,20251117,121000,2.3228,2.3228,2.3226,2.3227
GBPNZD,20251117,121100,2.3228,2.3233,2.3228,2.3232
GBPNZD,20251117,121200,2.3231,2.3233,2.3230,2.3233
GBPNZD,20251117,121300,2.3234,2.3236,2.3234,2.3236
GBPNZD,20251117,121400,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251117,121500,2.3236,2.3236,2.3232,2.3232
GBPNZD,20251117,121600,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251117,121700,2.3232,2.3234,2.3232,2.3232
GBPNZD,20251117,121800,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251117,121900,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251117,122000,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251117,122100,2.3231,2.3231,2.3227,2.3227
GBPNZD,20251117,122200,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251117,122300,2.3225,2.3226,2.3223,2.3223
GBPNZD,20251117,122400,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251117,122500,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251117,122600,2.3224,2.3225,2.3223,2.3224
GBPNZD,20251117,122700,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251117,122800,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251117,122900,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251117,123000,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251117,123100,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251117,123200,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251117,123300,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251117,123400,2.3225,2.3231,2.3225,2.3231
GBPNZD,20251117,123500,2.3230,2.3230,2.3228,2.3228
GBPNZD,20251117,123600,2.3229,2.3230,2.3228,2.3228
GBPNZD,20251117,123700,2.3227,2.3227,2.3226,2.3227
GBPNZD,20251117,123800,2.3224,2.3224,2.3220,2.3220
GBPNZD,20251117,123900,2.3221,2.3228,2.3220,2.3228
GBPNZD,20251117,124000,2.3229,2.3230,2.3228,2.3228
GBPNZD,20251117,124100,2.3226,2.3228,2.3226,2.3227
GBPNZD,20251117,124200,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251117,124300,2.3227,2.3234,2.3227,2.3234
GBPNZD,20251117,124400,2.3233,2.3236,2.3233,2.3236
GBPNZD,20251117,124500,2.3235,2.3235,2.3231,2.3231
GBPNZD,20251117,124600,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251117,124700,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251117,124800,2.3233,2.3235,2.3233,2.3235
GBPNZD,20251117,124900,2.3236,2.3236,2.3234,2.3234
GBPNZD,20251117,125000,2.3234,2.3236,2.3234,2.3235
GBPNZD,20251117,125100,2.3236,2.3237,2.3235,2.3237
GBPNZD,20251117,125200,2.3236,2.3237,2.3234,2.3237
GBPNZD,20251117,125300,2.3238,2.3242,2.3238,2.3238
GBPNZD,20251117,125400,2.3237,2.3240,2.3237,2.3240
GBPNZD,20251117,125500,2.3241,2.3242,2.3240,2.3241
GBPNZD,20251117,125600,2.3242,2.3242,2.3240,2.3240
GBPNZD,20251117,125700,2.3240,2.3240,2.3238,2.3238
GBPNZD,20251117,125800,2.3239,2.3240,2.3239,2.3240
GBPNZD,20251117,125900,2.3241,2.3245,2.3241,2.3245
GBPNZD,20251117,130000,2.3246,2.3247,2.3245,2.3245
GBPNZD,20251117,130100,2.3246,2.3246,2.3241,2.3245
GBPNZD,20251117,130200,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251117,130300,2.3247,2.3249,2.3247,2.3249
GBPNZD,20251117,130400,2.3248,2.3249,2.3247,2.3249
GBPNZD,20251117,130500,2.3249,2.3250,2.3249,2.3250
GBPNZD,20251117,130600,2.3251,2.3251,2.3248,2.3248
GBPNZD,20251117,130700,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251117,130800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251117,130900,2.3249,2.3249,2.3248,2.3249
GBPNZD,20251117,131000,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251117,131100,2.3248,2.3249,2.3248,2.3249
GBPNZD,20251117,131200,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251117,131300,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251117,131400,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251117,131500,2.3247,2.3249,2.3247,2.3249
GBPNZD,20251117,131600,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251117,131700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251117,131800,2.3248,2.3250,2.3248,2.3250
GBPNZD,20251117,131900,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251117,132000,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251117,132100,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251117,132200,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251117,132300,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251117,132400,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251117,132500,2.3244,2.3244,2.3243,2.3243
GBPNZD,20251117,132600,2.3243,2.3246,2.3241,2.3245
GBPNZD,20251117,132700,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251117,132800,2.3244,2.3244,2.3240,2.3240
GBPNZD,20251117,132900,2.3241,2.3242,2.3241,2.3241
GBPNZD,20251117,133000,2.3242,2.3244,2.3242,2.3244
GBPNZD,20251117,133100,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251117,133200,2.3247,2.3247,2.3243,2.3243
GBPNZD,20251117,133300,2.3242,2.3242,2.3237,2.3237
GBPNZD,20251117,133400,2.3236,2.3236,2.3234,2.3236
GBPNZD,20251117,133500,2.3237,2.3237,2.3233,2.3237
GBPNZD,20251117,133600,2.3238,2.3238,2.3236,2.3238
GBPNZD,20251117,133700,2.3239,2.3240,2.3239,2.3240
GBPNZD,20251117,133800,2.3241,2.3241,2.3240,2.3240
GBPNZD,20251117,133900,2.3242,2.3245,2.3242,2.3245
GBPNZD,20251117,134000,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251117,134100,2.3247,2.3255,2.3247,2.3254
GBPNZD,20251117,134200,2.3255,2.3255,2.3249,2.3251
GBPNZD,20251117,134300,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251117,134400,2.3250,2.3250,2.3247,2.3248
GBPNZD,20251117,134500,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251117,134600,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251117,134700,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251117,134800,2.3252,2.3252,2.3249,2.3250
GBPNZD,20251117,134900,2.3253,2.3254,2.3249,2.3249
GBPNZD,20251117,135000,2.3250,2.3251,2.3247,2.3247
GBPNZD,20251117,135100,2.3245,2.3248,2.3245,2.3248
GBPNZD,20251117,135200,2.3249,2.3249,2.3247,2.3249
GBPNZD,20251117,135300,2.3251,2.3252,2.3250,2.3252
GBPNZD,20251117,135400,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251117,135500,2.3250,2.3250,2.3248,2.3248
GBPNZD,20251117,135600,2.3247,2.3248,2.3245,2.3245
GBPNZD,20251117,135700,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251117,135800,2.3246,2.3251,2.3246,2.3251
GBPNZD,20251117,135900,2.3250,2.3250,2.3248,2.3248
GBPNZD,20251117,140000,2.3247,2.3249,2.3247,2.3247
GBPNZD,20251117,140100,2.3248,2.3251,2.3248,2.3251
GBPNZD,20251117,140200,2.3252,2.3252,2.3249,2.3250
GBPNZD,20251117,140300,2.3251,2.3253,2.3250,2.3253
GBPNZD,20251117,140400,2.3254,2.3254,2.3251,2.3252
GBPNZD,20251117,140500,2.3253,2.3254,2.3253,2.3254
GBPNZD,20251117,140600,2.3255,2.3258,2.3255,2.3258
GBPNZD,20251117,140700,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251117,140800,2.3260,2.3260,2.3259,2.3260
GBPNZD,20251117,140900,2.3261,2.3262,2.3260,2.3260
GBPNZD,20251117,141000,2.3259,2.3260,2.3257,2.3260
GBPNZD,20251117,141100,2.3261,2.3266,2.3261,2.3266
GBPNZD,20251117,141200,2.3265,2.3265,2.3263,2.3264
GBPNZD,20251117,141300,2.3263,2.3263,2.3261,2.3261
GBPNZD,20251117,141400,2.3262,2.3264,2.3262,2.3263
GBPNZD,20251117,141500,2.3262,2.3262,2.3261,2.3262
GBPNZD,20251117,141600,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251117,141700,2.3262,2.3262,2.3260,2.3261
GBPNZD,20251117,141800,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251117,141900,2.3264,2.3265,2.3262,2.3262
GBPNZD,20251117,142000,2.3261,2.3263,2.3261,2.3262
GBPNZD,20251117,142100,2.3263,2.3266,2.3263,2.3265
GBPNZD,20251117,142200,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251117,142300,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251117,142400,2.3268,2.3269,2.3267,2.3267
GBPNZD,20251117,142500,2.3268,2.3270,2.3268,2.3270
GBPNZD,20251117,142600,2.3269,2.3269,2.3267,2.3267
GBPNZD,20251117,142700,2.3268,2.3272,2.3268,2.3272
GBPNZD,20251117,142800,2.3271,2.3271,2.3268,2.3268
GBPNZD,20251117,142900,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251117,143000,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251117,143100,2.3265,2.3265,2.3263,2.3263
GBPNZD,20251117,143200,2.3264,2.3269,2.3264,2.3269
GBPNZD,20251117,143300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251117,143400,2.3270,2.3270,2.3265,2.3265
GBPNZD,20251117,143500,2.3266,2.3270,2.3266,2.3270
GBPNZD,20251117,143600,2.3271,2.3272,2.3268,2.3272
GBPNZD,20251117,143700,2.3270,2.3270,2.3269,2.3270
GBPNZD,20251117,143800,2.3271,2.3271,2.3269,2.3269
GBPNZD,20251117,143900,2.3268,2.3269,2.3267,2.3269
GBPNZD,20251117,144000,2.3270,2.3270,2.3267,2.3267
GBPNZD,20251117,144100,2.3266,2.3269,2.3266,2.3268
GBPNZD,20251117,144200,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251117,144300,2.3266,2.3266,2.3264,2.3265
GBPNZD,20251117,144400,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251117,144500,2.3265,2.3265,2.3262,2.3263
GBPNZD,20251117,144600,2.3264,2.3269,2.3264,2.3269
GBPNZD,20251117,144700,2.3270,2.3270,2.3265,2.3265
GBPNZD,20251117,144800,2.3264,2.3265,2.3262,2.3265
GBPNZD,20251117,144900,2.3266,2.3267,2.3263,2.3263
GBPNZD,20251117,145000,2.3262,2.3262,2.3259,2.3261
GBPNZD,20251117,145100,2.3262,2.3268,2.3262,2.3266
GBPNZD,20251117,145200,2.3265,2.3265,2.3262,2.3262
GBPNZD,20251117,145300,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251117,145400,2.3263,2.3265,2.3263,2.3264
GBPNZD,20251117,145500,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251117,145600,2.3265,2.3265,2.3261,2.3262
GBPNZD,20251117,145700,2.3261,2.3261,2.3258,2.3258
GBPNZD,20251117,145800,2.3257,2.3257,2.3255,2.3255
GBPNZD,20251117,145900,2.3254,2.3255,2.3254,2.3254
GBPNZD,20251117,150000,2.3255,2.3255,2.3252,2.3252
GBPNZD,20251117,150100,2.3253,2.3253,2.3252,2.3253
GBPNZD,20251117,150200,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251117,150300,2.3256,2.3256,2.3253,2.3253
GBPNZD,20251117,150400,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251117,150500,2.3254,2.3254,2.3253,2.3253
GBPNZD,20251117,150600,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251117,150700,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251117,150800,2.3255,2.3256,2.3254,2.3256
GBPNZD,20251117,150900,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251117,151000,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251117,151100,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251117,151200,2.3259,2.3259,2.3258,2.3259
GBPNZD,20251117,151300,2.3260,2.3261,2.3260,2.3260
GBPNZD,20251117,151400,2.3261,2.3265,2.3261,2.3265
GBPNZD,20251117,151500,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251117,151600,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251117,151700,2.3265,2.3265,2.3263,2.3263
GBPNZD,20251117,151800,2.3262,2.3264,2.3262,2.3264
GBPNZD,20251117,151900,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251117,152000,2.3266,2.3267,2.3266,2.3267
GBPNZD,20251117,152100,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251117,152200,2.3269,2.3272,2.3269,2.3272
GBPNZD,20251117,152300,2.3273,2.3275,2.3273,2.3275
GBPNZD,20251117,152400,2.3276,2.3276,2.3273,2.3273
GBPNZD,20251117,152500,2.3274,2.3274,2.3272,2.3272
GBPNZD,20251117,152600,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251117,152700,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251117,152800,2.3270,2.3270,2.3267,2.3267
GBPNZD,20251117,152900,2.3266,2.3266,2.3263,2.3265
GBPNZD,20251117,153000,2.3264,2.3264,2.3260,2.3260
GBPNZD,20251117,153100,2.3259,2.3263,2.3259,2.3262
GBPNZD,20251117,153200,2.3263,2.3263,2.3259,2.3261
GBPNZD,20251117,153300,2.3262,2.3262,2.3254,2.3254
GBPNZD,20251117,153400,2.3252,2.3255,2.3252,2.3253
GBPNZD,20251117,153500,2.3254,2.3255,2.3250,2.3250
GBPNZD,20251117,153600,2.3249,2.3249,2.3241,2.3241
GBPNZD,20251117,153700,2.3242,2.3244,2.3240,2.3240
GBPNZD,20251117,153800,2.3241,2.3241,2.3238,2.3239
GBPNZD,20251117,153900,2.3238,2.3245,2.3238,2.3245
GBPNZD,20251117,154000,2.3246,2.3247,2.3246,2.3247
GBPNZD,20251117,154100,2.3248,2.3248,2.3243,2.3243
GBPNZD,20251117,154200,2.3244,2.3248,2.3244,2.3248
GBPNZD,20251117,154300,2.3249,2.3250,2.3245,2.3245
GBPNZD,20251117,154400,2.3247,2.3247,2.3241,2.3241
GBPNZD,20251117,154500,2.3242,2.3245,2.3241,2.3245
GBPNZD,20251117,154600,2.3247,2.3248,2.3245,2.3245
GBPNZD,20251117,154700,2.3244,2.3244,2.3240,2.3241
GBPNZD,20251117,154800,2.3242,2.3245,2.3242,2.3244
GBPNZD,20251117,154900,2.3243,2.3248,2.3243,2.3248
GBPNZD,20251117,155000,2.3249,2.3250,2.3243,2.3243
GBPNZD,20251117,155100,2.3244,2.3245,2.3244,2.3244
GBPNZD,20251117,155200,2.3243,2.3243,2.3241,2.3242
GBPNZD,20251117,155300,2.3241,2.3241,2.3238,2.3238
GBPNZD,20251117,155400,2.3240,2.3241,2.3240,2.3240
GBPNZD,20251117,155500,2.3239,2.3240,2.3234,2.3234
GBPNZD,20251117,155600,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251117,155700,2.3233,2.3235,2.3233,2.3235
GBPNZD,20251117,155800,2.3237,2.3240,2.3233,2.3233
GBPNZD,20251117,155900,2.3232,2.3232,2.3228,2.3228
GBPNZD,20251117,160000,2.3227,2.3231,2.3227,2.3228
GBPNZD,20251117,160100,2.3229,2.3231,2.3228,2.3231
GBPNZD,20251117,160200,2.3232,2.3234,2.3232,2.3233
GBPNZD,20251117,160300,2.3232,2.3237,2.3231,2.3237
GBPNZD,20251117,160400,2.3238,2.3242,2.3238,2.3241
GBPNZD,20251117,160500,2.3242,2.3244,2.3240,2.3244
GBPNZD,20251117,160600,2.3243,2.3244,2.3242,2.3244
GBPNZD,20251117,160700,2.3245,2.3245,2.3244,2.3245
GBPNZD,20251117,160800,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251117,160900,2.3245,2.3248,2.3245,2.3248
GBPNZD,20251117,161000,2.3249,2.3252,2.3249,2.3250
GBPNZD,20251117,161100,2.3249,2.3254,2.3249,2.3254
GBPNZD,20251117,161200,2.3255,2.3257,2.3255,2.3256
GBPNZD,20251117,161300,2.3255,2.3255,2.3248,2.3248
GBPNZD,20251117,161400,2.3247,2.3254,2.3247,2.3254
GBPNZD,20251117,161500,2.3255,2.3255,2.3254,2.3255
GBPNZD,20251117,161600,2.3254,2.3254,2.3253,2.3253
GBPNZD,20251117,161700,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251117,161800,2.3253,2.3254,2.3252,2.3253
GBPNZD,20251117,161900,2.3254,2.3255,2.3253,2.3253
GBPNZD,20251117,162000,2.3252,2.3255,2.3252,2.3255
GBPNZD,20251117,162100,2.3256,2.3256,2.3253,2.3253
GBPNZD,20251117,162200,2.3252,2.3254,2.3252,2.3252
GBPNZD,20251117,162300,2.3253,2.3254,2.3253,2.3254
GBPNZD,20251117,162400,2.3253,2.3254,2.3252,2.3254
GBPNZD,20251117,162500,2.3252,2.3252,2.3247,2.3247
GBPNZD,20251117,162600,2.3248,2.3252,2.3248,2.3249
GBPNZD,20251117,162700,2.3248,2.3248,2.3245,2.3245
GBPNZD,20251117,162800,2.3244,2.3247,2.3244,2.3246
GBPNZD,20251117,162900,2.3245,2.3245,2.3242,2.3242
GBPNZD,20251117,163000,2.3241,2.3242,2.3240,2.3241
GBPNZD,20251117,163100,2.3240,2.3240,2.3236,2.3236
GBPNZD,20251117,163200,2.3234,2.3237,2.3231,2.3237
GBPNZD,20251117,163300,2.3236,2.3240,2.3236,2.3240
GBPNZD,20251117,163400,2.3239,2.3240,2.3239,2.3240
GBPNZD,20251117,163500,2.3239,2.3240,2.3239,2.3240
GBPNZD,20251117,163600,2.3239,2.3239,2.3234,2.3234
GBPNZD,20251117,163700,2.3235,2.3237,2.3234,2.3237
GBPNZD,20251117,163800,2.3236,2.3236,2.3236,2.3236
GBPNZD,20251117,163900,2.3235,2.3240,2.3235,2.3240
GBPNZD,20251117,164000,2.3241,2.3241,2.3239,2.3240
GBPNZD,20251117,164100,2.3239,2.3239,2.3238,2.3238
GBPNZD,20251117,164200,2.3237,2.3239,2.3237,2.3237
GBPNZD,20251117,164300,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251117,164400,2.3238,2.3240,2.3236,2.3236
GBPNZD,20251117,164500,2.3235,2.3236,2.3235,2.3235
GBPNZD,20251117,164600,2.3234,2.3235,2.3234,2.3235
GBPNZD,20251117,164700,2.3237,2.3237,2.3233,2.3233
GBPNZD,20251117,164800,2.3232,2.3234,2.3232,2.3234
GBPNZD,20251117,164900,2.3233,2.3235,2.3233,2.3235
GBPNZD,20251117,165000,2.3236,2.3242,2.3236,2.3242
GBPNZD,20251117,165100,2.3241,2.3241,2.3235,2.3235
GBPNZD,20251117,165200,2.3234,2.3234,2.3232,2.3233
GBPNZD,20251117,165300,2.3234,2.3238,2.3234,2.3238
GBPNZD,20251117,165400,2.3237,2.3238,2.3235,2.3238
GBPNZD,20251117,165500,2.3239,2.3244,2.3239,2.3244
GBPNZD,20251117,165600,2.3245,2.3247,2.3235,2.3235
GBPNZD,20251117,165700,2.3233,2.3233,2.3228,2.3228
GBPNZD,20251117,165800,2.3227,2.3232,2.3219,2.3231
GBPNZD,20251117,165900,2.3230,2.3231,2.3227,2.3231
GBPNZD,20251117,170000,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251117,170100,2.3230,2.3231,2.3230,2.3230
GBPNZD,20251117,170200,2.3229,2.3229,2.3226,2.3226
GBPNZD,20251117,170300,2.3227,2.3231,2.3224,2.3231
GBPNZD,20251117,170400,2.3230,2.3230,2.3227,2.3227
GBPNZD,20251117,170500,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251117,170600,2.3228,2.3233,2.3228,2.3231
GBPNZD,20251117,170700,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251117,170800,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251117,170900,2.3230,2.3231,2.3229,2.3229
GBPNZD,20251117,171000,2.3231,2.3235,2.3230,2.3235
GBPNZD,20251117,171100,2.3234,2.3235,2.3233,2.3234
GBPNZD,20251117,171200,2.3233,2.3235,2.3233,2.3234
GBPNZD,20251117,171300,2.3233,2.3234,2.3233,2.3233
GBPNZD,20251117,171400,2.3232,2.3232,2.3229,2.3229
GBPNZD,20251117,171500,2.3230,2.3232,2.3230,2.3230
GBPNZD,20251117,171600,2.3231,2.3234,2.3231,2.3234
GBPNZD,20251117,171700,2.3235,2.3237,2.3235,2.3237
GBPNZD,20251117,171800,2.3238,2.3240,2.3238,2.3240
GBPNZD,20251117,171900,2.3239,2.3239,2.3238,2.3238
GBPNZD,20251117,172000,2.3237,2.3242,2.3237,2.3241
GBPNZD,20251117,172100,2.3242,2.3242,2.3241,2.3242
GBPNZD,20251117,172200,2.3241,2.3241,2.3240,2.3240
GBPNZD,20251117,172300,2.3241,2.3241,2.3239,2.3241
GBPNZD,20251117,172400,2.3242,2.3242,2.3238,2.3238
GBPNZD,20251117,172500,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251117,172600,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251117,172700,2.3239,2.3241,2.3239,2.3240
GBPNZD,20251117,172800,2.3239,2.3239,2.3238,2.3238
GBPNZD,20251117,172900,2.3239,2.3239,2.3235,2.3235
GBPNZD,20251117,173000,2.3236,2.3238,2.3236,2.3238
GBPNZD,20251117,173100,2.3237,2.3237,2.3235,2.3235
GBPNZD,20251117,173200,2.3234,2.3235,2.3234,2.3235
GBPNZD,20251117,173300,2.3234,2.3234,2.3232,2.3232
GBPNZD,20251117,173400,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251117,173500,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251117,173600,2.3233,2.3234,2.3233,2.3233
GBPNZD,20251117,173700,2.3234,2.3235,2.3234,2.3234
GBPNZD,20251117,173800,2.3235,2.3237,2.3235,2.3237
GBPNZD,20251117,173900,2.3238,2.3238,2.3236,2.3236
GBPNZD,20251117,174000,2.3237,2.3237,2.3234,2.3234
GBPNZD,20251117,174100,2.3233,2.3233,2.3232,2.3233
GBPNZD,20251117,174200,2.3232,2.3232,2.3226,2.3226
GBPNZD,20251117,174300,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251117,174400,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251117,174500,2.3221,2.3224,2.3221,2.3224
GBPNZD,20251117,174600,2.3226,2.3228,2.3226,2.3228
GBPNZD,20251117,174700,2.3227,2.3228,2.3226,2.3226
GBPNZD,20251117,174800,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251117,174900,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251117,175000,2.3225,2.3225,2.3223,2.3223
GBPNZD,20251117,175100,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251117,175200,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251117,175300,2.3220,2.3220,2.3219,2.3220
GBPNZD,20251117,175400,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251117,175500,2.3218,2.3220,2.3218,2.3220
GBPNZD,20251117,175600,2.3221,2.3224,2.3221,2.3224
GBPNZD,20251117,175700,2.3225,2.3226,2.3224,2.3224
GBPNZD,20251117,175800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251117,175900,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251117,180000,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251117,180100,2.3225,2.3227,2.3225,2.3226
GBPNZD,20251117,180200,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251117,180300,2.3223,2.3223,2.3221,2.3223
GBPNZD,20251117,180400,2.3221,2.3221,2.3220,2.3221
GBPNZD,20251117,180500,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251117,180600,2.3221,2.3221,2.3217,2.3217
GBPNZD,20251117,180700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251117,180800,2.3218,2.3218,2.3217,2.3218
GBPNZD,20251117,180900,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251117,181000,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251117,181100,2.3214,2.3214,2.3213,2.3214
GBPNZD,20251117,181200,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251117,181300,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251117,181400,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251117,181500,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251117,181600,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251117,181700,2.3215,2.3216,2.3214,2.3214
GBPNZD,20251117,181800,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251117,181900,2.3213,2.3215,2.3213,2.3215
GBPNZD,20251117,182000,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251117,182100,2.3217,2.3217,2.3214,2.3215
GBPNZD,20251117,182200,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251117,182300,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251117,182400,2.3213,2.3213,2.3211,2.3211
GBPNZD,20251117,182500,2.3210,2.3210,2.3208,2.3209
GBPNZD,20251117,182600,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251117,182700,2.3210,2.3210,2.3207,2.3207
GBPNZD,20251117,182800,2.3209,2.3212,2.3209,2.3212
GBPNZD,20251117,182900,2.3213,2.3213,2.3209,2.3209
GBPNZD,20251117,183000,2.3210,2.3212,2.3210,2.3210
GBPNZD,20251117,183100,2.3212,2.3214,2.3212,2.3213
GBPNZD,20251117,183200,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251117,183300,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251117,183400,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251117,183500,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251117,183600,2.3214,2.3214,2.3212,2.3213
GBPNZD,20251117,183700,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251117,183800,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251117,183900,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251117,184000,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251117,184100,2.3215,2.3217,2.3215,2.3217
GBPNZD,20251117,184200,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251117,184300,2.3220,2.3220,2.3217,2.3217
GBPNZD,20251117,184400,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251117,184500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251117,184600,2.3220,2.3228,2.3220,2.3228
GBPNZD,20251117,184700,2.3227,2.3227,2.3224,2.3224
GBPNZD,20251117,184800,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251117,184900,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251117,185000,2.3225,2.3225,2.3220,2.3221
GBPNZD,20251117,185100,2.3220,2.3222,2.3219,2.3222
GBPNZD,20251117,185200,2.3223,2.3225,2.3223,2.3225
GBPNZD,20251117,185300,2.3226,2.3227,2.3226,2.3226
GBPNZD,20251117,185400,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251117,185500,2.3224,2.3225,2.3224,2.3224
GBPNZD,20251117,185600,2.3225,2.3227,2.3225,2.3227
GBPNZD,20251117,185700,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251117,185800,2.3227,2.3227,2.3224,2.3224
GBPNZD,20251117,185900,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251117,190000,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251117,190100,2.3228,2.3228,2.3224,2.3224
GBPNZD,20251117,190200,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251117,190300,2.3225,2.3227,2.3225,2.3227
GBPNZD,20251117,190400,2.3228,2.3230,2.3228,2.3228
GBPNZD,20251117,190500,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251117,190600,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251117,190700,2.3228,2.3230,2.3228,2.3229
GBPNZD,20251117,190800,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251117,190900,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251117,191000,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251117,191100,2.3227,2.3227,2.3224,2.3224
GBPNZD,20251117,191200,2.3223,2.3223,2.3221,2.3223
GBPNZD,20251117,191300,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251117,191400,2.3223,2.3225,2.3223,2.3225
GBPNZD,20251117,191500,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251117,191600,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251117,191700,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251117,191800,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251117,191900,2.3224,2.3227,2.3224,2.3227
GBPNZD,20251117,192000,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251117,192100,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251117,192200,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251117,192300,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251117,192400,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251117,192500,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251117,192600,2.3226,2.3226,2.3225,2.3226
GBPNZD,20251117,192700,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251117,192800,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251117,192900,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251117,193000,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251117,193100,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251117,193200,2.3227,2.3229,2.3227,2.3228
GBPNZD,20251117,193300,2.3229,2.3230,2.3226,2.3227
GBPNZD,20251117,193400,2.3228,2.3229,2.3227,2.3229
GBPNZD,20251117,193500,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251117,193600,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251117,193700,2.3231,2.3234,2.3231,2.3234
GBPNZD,20251117,193800,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251117,193900,2.3234,2.3235,2.3234,2.3235
GBPNZD,20251117,194000,2.3235,2.3236,2.3235,2.3236
GBPNZD,20251117,194100,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251117,194200,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251117,194300,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251117,194400,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251117,194500,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251117,194600,2.3240,2.3240,2.3239,2.3239
GBPNZD,20251117,194700,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251117,194800,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251117,194900,2.3235,2.3235,2.3232,2.3233
GBPNZD,20251117,195000,2.3234,2.3235,2.3234,2.3234
GBPNZD,20251117,195100,2.3233,2.3235,2.3232,2.3235
GBPNZD,20251117,195200,2.3236,2.3237,2.3236,2.3236
GBPNZD,20251117,195300,2.3235,2.3239,2.3235,2.3239
GBPNZD,20251117,195400,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251117,195500,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251117,195600,2.3240,2.3244,2.3240,2.3244
GBPNZD,20251117,195700,2.3243,2.3243,2.3242,2.3243
GBPNZD,20251117,195800,2.3242,2.3243,2.3242,2.3243
GBPNZD,20251117,195900,2.3242,2.3245,2.3242,2.3244
GBPNZD,20251117,200000,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251117,200100,2.3245,2.3247,2.3245,2.3247
GBPNZD,20251117,200200,2.3247,2.3247,2.3246,2.3246
GBPNZD,20251117,200300,2.3245,2.3248,2.3245,2.3247
GBPNZD,20251117,200400,2.3248,2.3248,2.3247,2.3248
GBPNZD,20251117,200500,2.3249,2.3252,2.3249,2.3252
GBPNZD,20251117,200600,2.3251,2.3251,2.3249,2.3249
GBPNZD,20251117,200700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251117,200800,2.3249,2.3250,2.3249,2.3250
GBPNZD,20251117,200900,2.3251,2.3251,2.3248,2.3250
GBPNZD,20251117,201000,2.3251,2.3251,2.3249,2.3250
GBPNZD,20251117,201100,2.3249,2.3253,2.3249,2.3251
GBPNZD,20251117,201200,2.3250,2.3251,2.3249,2.3249
GBPNZD,20251117,201300,2.3250,2.3250,2.3249,2.3250
GBPNZD,20251117,201400,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251117,201500,2.3252,2.3255,2.3252,2.3255
GBPNZD,20251117,201600,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251117,201700,2.3254,2.3255,2.3253,2.3255
GBPNZD,20251117,201800,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251117,201900,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251117,202000,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251117,202100,2.3256,2.3257,2.3255,2.3255
GBPNZD,20251117,202200,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251117,202300,2.3257,2.3261,2.3257,2.3261
GBPNZD,20251117,202400,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251117,202500,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251117,202600,2.3262,2.3262,2.3261,2.3262
GBPNZD,20251117,202700,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251117,202800,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251117,202900,2.3266,2.3267,2.3266,2.3267
GBPNZD,20251117,203000,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251117,203100,2.3264,2.3264,2.3260,2.3260
GBPNZD,20251117,203200,2.3261,2.3262,2.3261,2.3261
GBPNZD,20251117,203300,2.3259,2.3263,2.3259,2.3263
GBPNZD,20251117,203400,2.3262,2.3262,2.3260,2.3260
GBPNZD,20251117,203500,2.3259,2.3262,2.3259,2.3262
GBPNZD,20251117,203600,2.3261,2.3261,2.3260,2.3261
GBPNZD,20251117,203700,2.3259,2.3261,2.3259,2.3261
GBPNZD,20251117,203800,2.3260,2.3260,2.3258,2.3259
GBPNZD,20251117,203900,2.3260,2.3265,2.3260,2.3265
GBPNZD,20251117,204000,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251117,204100,2.3270,2.3272,2.3270,2.3272
GBPNZD,20251117,204200,2.3271,2.3271,2.3263,2.3263
GBPNZD,20251117,204300,2.3264,2.3268,2.3264,2.3268
GBPNZD,20251117,204400,2.3269,2.3269,2.3267,2.3267
GBPNZD,20251117,204500,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251117,204600,2.3265,2.3265,2.3262,2.3262
GBPNZD,20251117,204700,2.3263,2.3270,2.3263,2.3270
GBPNZD,20251117,204800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251117,204900,2.3268,2.3268,2.3267,2.3268
GBPNZD,20251117,205000,2.3269,2.3270,2.3269,2.3269
GBPNZD,20251117,205100,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251117,205200,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251117,205300,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251117,205400,2.3270,2.3270,2.3269,2.3270
GBPNZD,20251117,205500,2.3268,2.3268,2.3266,2.3268
GBPNZD,20251117,205600,2.3266,2.3266,2.3263,2.3264
GBPNZD,20251117,205700,2.3263,2.3265,2.3262,2.3262
GBPNZD,20251117,205800,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251117,205900,2.3263,2.3263,2.3262,2.3263
GBPNZD,20251117,210000,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251117,210100,2.3262,2.3262,2.3261,2.3262
GBPNZD,20251117,210200,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251117,210300,2.3264,2.3268,2.3264,2.3268
GBPNZD,20251117,210400,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251117,210500,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251117,210600,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251117,210700,2.3270,2.3271,2.3269,2.3269
GBPNZD,20251117,210800,2.3268,2.3269,2.3268,2.3268
GBPNZD,20251117,210900,2.3269,2.3269,2.3267,2.3267
GBPNZD,20251117,211000,2.3266,2.3266,2.3265,2.3266
GBPNZD,20251117,211100,2.3266,2.3267,2.3266,2.3266
GBPNZD,20251117,211200,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251117,211300,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251117,211400,2.3264,2.3266,2.3264,2.3266
GBPNZD,20251117,211500,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251117,211600,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251117,211700,2.3266,2.3267,2.3266,2.3267
GBPNZD,20251117,211800,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251117,211900,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251117,212000,2.3268,2.3268,2.3265,2.3265
GBPNZD,20251117,212100,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251117,212200,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251117,212300,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251117,212400,2.3269,2.3271,2.3269,2.3269
GBPNZD,20251117,212500,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251117,212600,2.3270,2.3270,2.3269,2.3270
GBPNZD,20251117,212700,2.3270,2.3271,2.3269,2.3269
GBPNZD,20251117,212800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251117,212900,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251117,213000,2.3270,2.3272,2.3270,2.3272
GBPNZD,20251117,213100,2.3271,2.3271,2.3270,2.3271
GBPNZD,20251117,213200,2.3269,2.3269,2.3268,2.3269
GBPNZD,20251117,213300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251117,213400,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251117,213500,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251117,213600,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251117,213700,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251117,213800,2.3270,2.3273,2.3269,2.3269
GBPNZD,20251117,213900,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251117,214000,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251117,214100,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251117,214200,2.3270,2.3271,2.3269,2.3271
GBPNZD,20251117,214300,2.3272,2.3276,2.3272,2.3276
GBPNZD,20251117,214400,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251117,214500,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251117,214600,2.3275,2.3276,2.3273,2.3273
GBPNZD,20251117,214700,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251117,214800,2.3270,2.3270,2.3266,2.3266
GBPNZD,20251117,214900,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251117,215000,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251117,215100,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251117,215200,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251117,215300,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251117,215400,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251117,215500,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251117,215600,2.3256,2.3256,2.3254,2.3254
GBPNZD,20251117,215700,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251117,215800,2.3252,2.3252,2.3251,2.3251
GBPNZD,20251117,215900,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251117,220000,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251117,220100,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251117,220200,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251117,220300,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251117,220400,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251117,220500,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251117,220600,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251117,220700,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251117,220800,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251117,220900,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251117,221000,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251117,221100,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251117,221200,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251117,221300,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251117,221400,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251117,221500,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251117,221600,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251117,221700,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251117,221800,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251117,221900,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251117,222000,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251117,222100,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251117,222200,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251117,222300,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251117,222400,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251117,222500,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251117,222600,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251117,222700,2.3263,2.3263,2.3260,2.3260
GBPNZD,20251117,222800,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251117,222900,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251117,223000,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251117,223100,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251117,223200,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251117,223300,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251117,223400,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251117,223500,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251117,223600,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251117,223700,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251117,223800,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251117,223900,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251117,224000,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251117,224100,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251117,224200,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251117,224300,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251117,224400,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251117,224500,2.3258,2.3258,2.3256,2.3256
GBPNZD,20251117,224600,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251117,224700,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251117,224800,2.3259,2.3260,2.3258,2.3258
GBPNZD,20251117,224900,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251117,225000,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251117,225100,2.3256,2.3256,2.3254,2.3254
GBPNZD,20251117,225200,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251117,225300,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251117,225400,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251117,225500,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251117,225600,2.3251,2.3251,2.3249,2.3249
GBPNZD,20251117,225700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251117,225800,2.3248,2.3249,2.3248,2.3248
GBPNZD,20251117,225900,2.3247,2.3247,2.3245,2.3245
GBPNZD,20251117,230000,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251117,230100,2.3242,2.3242,2.3238,2.3238
GBPNZD,20251117,230200,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251117,230300,2.3238,2.3242,2.3238,2.3242
GBPNZD,20251117,230400,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251117,230500,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251117,230600,2.3245,2.3245,2.3242,2.3242
GBPNZD,20251117,230700,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251117,230800,2.3245,2.3247,2.3245,2.3247
GBPNZD,20251117,230900,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251117,231000,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251117,231100,2.3246,2.3247,2.3244,2.3244
GBPNZD,20251117,231200,2.3244,2.3246,2.3244,2.3246
GBPNZD,20251117,231300,2.3245,2.3245,2.3242,2.3242
GBPNZD,20251117,231400,2.3244,2.3248,2.3244,2.3247
GBPNZD,20251117,231500,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251117,231600,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251117,231700,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251117,231800,2.3247,2.3247,2.3244,2.3244
GBPNZD,20251117,231900,2.3243,2.3245,2.3243,2.3245
GBPNZD,20251117,232000,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251117,232100,2.3245,2.3247,2.3245,2.3247
GBPNZD,20251117,232200,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251117,232300,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251117,232400,2.3245,2.3245,2.3244,2.3245
GBPNZD,20251117,232500,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251117,232600,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251117,232700,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251117,232800,2.3250,2.3250,2.3246,2.3246
GBPNZD,20251117,232900,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251117,233000,2.3248,2.3249,2.3248,2.3248
GBPNZD,20251117,233100,2.3249,2.3249,2.3247,2.3248
GBPNZD,20251117,233200,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251117,233300,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251117,233400,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251117,233500,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251117,233600,2.3249,2.3249,2.3247,2.3247
GBPNZD,20251117,233700,2.3248,2.3248,2.3247,2.3248
GBPNZD,20251117,233800,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251117,233900,2.3247,2.3247,2.3243,2.3244
GBPNZD,20251117,234000,2.3243,2.3246,2.3243,2.3245
GBPNZD,20251117,234100,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251117,234200,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251117,234300,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251117,234400,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251117,234500,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251117,234600,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251117,234700,2.3244,2.3244,2.3243,2.3244
GBPNZD,20251117,234800,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251117,234900,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251117,235000,2.3244,2.3244,2.3243,2.3243
GBPNZD,20251117,235100,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251117,235200,2.3242,2.3244,2.3242,2.3244
GBPNZD,20251117,235300,2.3243,2.3243,2.3242,2.3243
GBPNZD,20251117,235400,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251117,235500,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251117,235600,2.3242,2.3242,2.3241,2.3242
GBPNZD,20251117,235700,2.3241,2.3242,2.3241,2.3241
GBPNZD,20251117,235800,2.3241,2.3241,2.3240,2.3240
GBPNZD,20251117,235900,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251118,000000,2.3240,2.3244,2.3240,2.3244
AUDCHF,20251117,000100,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251117,000200,0.5182,0.5183,0.5180,0.5180
AUDCHF,20251117,000300,0.5179,0.5179,0.5178,0.5179
AUDCHF,20251117,000400,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251117,000500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,000600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,000700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,000800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,000900,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251117,001000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,001100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,001200,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251117,001300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,001400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,001500,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251117,001600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,001700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,001800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,001900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,002000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,002100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,002200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,002300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,002400,0.5183,0.5184,0.5183,0.5183
AUDCHF,20251117,002500,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,002600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,002700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,002800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,002900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,003000,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251117,003100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,003200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,003300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,003400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,003500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,003600,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251117,003700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,003800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,003900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,004000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,004100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,004200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,004300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,004400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,004500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,004600,0.5184,0.5185,0.5184,0.5184
AUDCHF,20251117,004700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,004800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,004900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,005000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,005100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251117,005200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251117,005300,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251117,005400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,005500,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251117,005600,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251117,005700,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251117,005800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251117,005900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,010000,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251117,010100,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251117,010200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,010300,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251117,010400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,010500,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251117,010600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,010700,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251117,010800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,010900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,011000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,011100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,011200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,011300,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251117,011400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,011500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,011600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,011700,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251117,011800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,011900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,012000,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251117,012100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,012200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,012300,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251117,012400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,012500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,012600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,012700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,012800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,012900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,013000,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251117,013100,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251117,013200,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251117,013300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251117,013400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251117,013500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,013600,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251117,013700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,013800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,013900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,014000,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251117,014100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,014200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251117,014300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,014400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,014500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,014600,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251117,014700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,014800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,014900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,015000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,015100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,015200,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251117,015300,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251117,015400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,015500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,015600,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251117,015700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,015800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,015900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,020000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,020100,0.5181,0.5182,0.5181,0.5181
AUDCHF,20251117,020200,0.5181,0.5181,0.5179,0.5179
AUDCHF,20251117,020300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,020400,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,020500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,020600,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251117,020700,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251117,020800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,020900,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251117,021000,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251117,021100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,021200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,021300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,021400,0.5179,0.5179,0.5178,0.5179
AUDCHF,20251117,021500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,021600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,021700,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251117,021800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,021900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,022000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,022100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,022200,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,022300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,022400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,022500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,022600,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251117,022700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,022800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,022900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,023000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,023100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,023200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,023300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,023400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,023500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,023600,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251117,023700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,023800,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251117,023900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,024000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,024100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,024200,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,024300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,024400,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,024500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,024600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,024700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,024800,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251117,024900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,025000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,025100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,025200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,025300,0.5177,0.5178,0.5177,0.5177
AUDCHF,20251117,025400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,025500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,025600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,025700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,025800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,025900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,030000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,030100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,030200,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251117,030300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,030400,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251117,030500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,030600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,030700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,030800,0.5176,0.5178,0.5176,0.5178
AUDCHF,20251117,030900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,031000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,031100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,031200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,031300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,031400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,031500,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251117,031600,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251117,031700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,031800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,031900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,032000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,032100,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251117,032200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,032300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,032400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,032500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,032600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,032700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,032800,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251117,032900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,033000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,033100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,033200,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251117,033300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,033400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,033500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,033600,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251117,033700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,033800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,033900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,034000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,034100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,034200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,034300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,034400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,034500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,034600,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251117,034700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,034800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,034900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,035000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,035100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,035200,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,035300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,035400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,035500,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,035600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,035700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,035800,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251117,035900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,040000,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,040100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,040200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,040300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,040400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,040500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,040600,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251117,040700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,040800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,040900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,041000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,041100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,041200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,041300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,041400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,041500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,041600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,041700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,041800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,041900,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251117,042000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,042100,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251117,042200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,042300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,042400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,042500,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,042600,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,042700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,042800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,042900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,043000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,043100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,043200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,043300,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251117,043400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,043500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,043600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,043700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,043800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,043900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,044000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,044100,0.5177,0.5178,0.5177,0.5177
AUDCHF,20251117,044200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,044300,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251117,044400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,044500,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251117,044600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,044700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,044800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,044900,0.5179,0.5179,0.5178,0.5179
AUDCHF,20251117,045000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,045100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,045200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,045300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,045400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,045500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,045600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,045700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,045800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,045900,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251117,050000,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251117,050100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,050200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,050300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,050400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,050500,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251117,050600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,050700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,050800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,050900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,051000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,051100,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251117,051200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,051300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,051400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,051500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,051600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,051700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,051800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,051900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,052000,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251117,052100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,052200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,052300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,052400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,052500,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251117,052600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,052700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,052800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,052900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,053000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,053100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,053200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,053300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,053400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,053500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,053600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,053700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,053800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,053900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,054000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,054100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,054200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,054300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,054400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,054500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,054600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,054700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,054800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,054900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,055000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,055100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,055200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,055300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,055400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,055500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,055600,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251117,055700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,055800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,055900,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251117,060000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,060100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,060200,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,060300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,060400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,060500,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,060600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,060700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,060800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,060900,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251117,061000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,061100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,061200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,061300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,061400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,061500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,061600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,061700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,061800,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,061900,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,062000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,062100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,062200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,062300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,062400,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251117,062500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,062600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,062700,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,062800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,062900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,063000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,063100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,063200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,063300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,063400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,063500,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251117,063600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,063700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,063800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,063900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,064000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,064100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,064200,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251117,064300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,064400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,064500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,064600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,064700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,064800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,064900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,065000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,065100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,065200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,065300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,065400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,065500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,065600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,065700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,065800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,065900,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251117,070000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,070100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,070200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,070300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,070400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,070500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,070600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,070700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,070800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,070900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,071000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,071100,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251117,071200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,071300,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251117,071400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,071500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,071600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,071700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,071800,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251117,071900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,072000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,072100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,072200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,072300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,072400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,072500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,072600,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251117,072700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,072800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,072900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,073000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,073100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,073200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,073300,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251117,073400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,073500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,073600,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251117,073700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,073800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,073900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,074000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,074100,0.5182,0.5182,0.5180,0.5180
AUDCHF,20251117,074200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,074300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,074400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,074500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,074600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,074700,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251117,074800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,074900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,075000,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,075100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,075200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,075300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,075400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,075500,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,075600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,075700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,075800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,075900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,080000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,080100,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251117,080200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,080300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,080400,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,080500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,080600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,080700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,080800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,080900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,081000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,081100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,081200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,081300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,081400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,081500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,081600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,081700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,081800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,081900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,082000,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251117,082100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,082200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,082300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,082400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,082500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,082600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,082700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,082800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,082900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,083000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,083100,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251117,083200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,083300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,083400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,083500,0.5182,0.5184,0.5182,0.5184
AUDCHF,20251117,083600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,083700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,083800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,083900,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251117,084000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,084100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,084200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,084300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,084400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,084500,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,084600,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251117,084700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,084800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,084900,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251117,085000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,085100,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251117,085200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,085300,0.5184,0.5184,0.5182,0.5182
AUDCHF,20251117,085400,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251117,085500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,085600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,085700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,085800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,085900,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251117,090000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,090100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,090200,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251117,090300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,090400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,090500,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251117,090600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,090700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,090800,0.5182,0.5182,0.5181,0.5182
AUDCHF,20251117,090900,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251117,091000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,091100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,091200,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251117,091300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,091400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,091500,0.5183,0.5183,0.5182,0.5183
AUDCHF,20251117,091600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,091700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,091800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,091900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,092000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,092100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,092200,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251117,092300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,092400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,092500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,092600,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251117,092700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,092800,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251117,092900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,093000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,093100,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251117,093200,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251117,093300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,093400,0.5182,0.5183,0.5182,0.5182
AUDCHF,20251117,093500,0.5183,0.5184,0.5183,0.5183
AUDCHF,20251117,093600,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251117,093700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,093800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,093900,0.5182,0.5183,0.5182,0.5182
AUDCHF,20251117,094000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,094100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,094200,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251117,094300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,094400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,094500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,094600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,094700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,094800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,094900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,095000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,095100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,095200,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251117,095300,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,095400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,095500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,095600,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,095700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,095800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,095900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,100000,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,100100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,100200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,100300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,100400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,100500,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,100600,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251117,100700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,100800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,100900,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251117,101000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,101100,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251117,101200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,101300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,101400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,101500,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,101600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,101700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,101800,0.5180,0.5181,0.5179,0.5181
AUDCHF,20251117,101900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,102000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,102100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,102200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,102300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,102400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,102500,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,102600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,102700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,102800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,102900,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251117,103000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,103100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,103200,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,103300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,103400,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251117,103500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,103600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,103700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,103800,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251117,103900,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251117,104000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,104100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,104200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,104300,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251117,104400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,104500,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251117,104600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,104700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,104800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,104900,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251117,105000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,105100,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251117,105200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,105300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,105400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,105500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,105600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,105700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,105800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,105900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,110000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,110100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,110200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,110300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,110400,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251117,110500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,110600,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251117,110700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,110800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,110900,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251117,111000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,111100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,111200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,111300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,111400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,111500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,111600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,111700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,111800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,111900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,112000,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251117,112100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,112200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,112300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,112400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,112500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,112600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,112700,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251117,112800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,112900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,113000,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251117,113100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,113200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,113300,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251117,113400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,113500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,113600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,113700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,113800,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,113900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,114000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,114100,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251117,114200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,114300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,114400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,114500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,114600,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,114700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,114800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,114900,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,115000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,115100,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251117,115200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,115300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,115400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,115500,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251117,115600,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251117,115700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,115800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,115900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,120000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,120100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,120200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,120300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,120400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,120500,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251117,120600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,120700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,120800,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251117,120900,0.5177,0.5179,0.5177,0.5179
AUDCHF,20251117,121000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,121100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,121200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,121300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,121400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,121500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,121600,0.5179,0.5180,0.5179,0.5179
AUDCHF,20251117,121700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,121800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,121900,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,122000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,122100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,122200,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,122300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,122400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,122500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,122600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,122700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,122800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,122900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,123000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,123100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,123200,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251117,123300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,123400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,123500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,123600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,123700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,123800,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251117,123900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,124000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,124100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,124200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,124300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,124400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,124500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,124600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,124700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,124800,0.5178,0.5179,0.5178,0.5178
AUDCHF,20251117,124900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,125000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,125100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,125200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,125300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,125400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,125500,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,125600,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251117,125700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,125800,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251117,125900,0.5181,0.5181,0.5180,0.5181
AUDCHF,20251117,130000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,130100,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,130200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,130300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,130400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,130500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,130600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,130700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,130800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,130900,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251117,131000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,131100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,131200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,131300,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,131400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,131500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,131600,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,131700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,131800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,131900,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,132000,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251117,132100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,132200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,132300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,132400,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251117,132500,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,132600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,132700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,132800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,132900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,133000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,133100,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251117,133200,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251117,133300,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251117,133400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,133500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251117,133600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,133700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,133800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,133900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251117,134000,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251117,134100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,134200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,134300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,134400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,134500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,134600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,134700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,134800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,134900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,135000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,135100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,135200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,135300,0.5181,0.5181,0.5180,0.5181
AUDCHF,20251117,135400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,135500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,135600,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251117,135700,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251117,135800,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251117,135900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,140000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,140100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,140200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,140300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,140400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,140500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,140600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251117,140700,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251117,140800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251117,140900,0.5181,0.5181,0.5179,0.5180
AUDCHF,20251117,141000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,141100,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251117,141200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,141300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,141400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,141500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,141600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,141700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,141800,0.5180,0.5180,0.5179,0.5180
AUDCHF,20251117,141900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,142000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,142100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,142200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,142300,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,142400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,142500,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,142600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,142700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,142800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,142900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,143000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,143100,0.5179,0.5180,0.5178,0.5178
AUDCHF,20251117,143200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,143300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,143400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,143500,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251117,143600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,143700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,143800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,143900,0.5178,0.5179,0.5178,0.5178
AUDCHF,20251117,144000,0.5178,0.5180,0.5178,0.5180
AUDCHF,20251117,144100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,144200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,144300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,144400,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251117,144500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,144600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,144700,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251117,144800,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251117,144900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,145000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,145100,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251117,145200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,145300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,145400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,145500,0.5176,0.5176,0.5175,0.5176
AUDCHF,20251117,145600,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251117,145700,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251117,145800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,145900,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251117,150000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,150100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,150200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,150300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,150400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,150500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,150600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,150700,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251117,150800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,150900,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251117,151000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,151100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,151200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,151300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,151400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,151500,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251117,151600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,151700,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251117,151800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,151900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,152000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,152100,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251117,152200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,152300,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251117,152400,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251117,152500,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251117,152600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,152700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,152800,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251117,152900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,153000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,153100,0.5174,0.5174,0.5172,0.5172
AUDCHF,20251117,153200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,153300,0.5173,0.5175,0.5173,0.5174
AUDCHF,20251117,153400,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251117,153500,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251117,153600,0.5177,0.5178,0.5177,0.5177
AUDCHF,20251117,153700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,153800,0.5178,0.5180,0.5178,0.5180
AUDCHF,20251117,153900,0.5179,0.5179,0.5177,0.5177
AUDCHF,20251117,154000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,154100,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251117,154200,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251117,154300,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251117,154400,0.5178,0.5180,0.5178,0.5179
AUDCHF,20251117,154500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,154600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,154700,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251117,154800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,154900,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251117,155000,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251117,155100,0.5178,0.5178,0.5177,0.5178
AUDCHF,20251117,155200,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251117,155300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,155400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,155500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,155600,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251117,155700,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251117,155800,0.5177,0.5177,0.5175,0.5175
AUDCHF,20251117,155900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,160000,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251117,160100,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251117,160200,0.5177,0.5177,0.5176,0.5177
AUDCHF,20251117,160300,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251117,160400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,160500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,160600,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251117,160700,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251117,160800,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251117,160900,0.5176,0.5176,0.5174,0.5174
AUDCHF,20251117,161000,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251117,161100,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251117,161200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,161300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,161400,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251117,161500,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251117,161600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,161700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,161800,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251117,161900,0.5172,0.5173,0.5172,0.5172
AUDCHF,20251117,162000,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251117,162100,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251117,162200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251117,162300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251117,162400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251117,162500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,162600,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251117,162700,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251117,162800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,162900,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251117,163000,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251117,163100,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251117,163200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,163300,0.5176,0.5176,0.5174,0.5174
AUDCHF,20251117,163400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,163500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,163600,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251117,163700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,163800,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251117,163900,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251117,164000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,164100,0.5174,0.5174,0.5173,0.5174
AUDCHF,20251117,164200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,164300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,164400,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251117,164500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,164600,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251117,164700,0.5177,0.5177,0.5176,0.5177
AUDCHF,20251117,164800,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251117,164900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,165000,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251117,165100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,165200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,165300,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251117,165400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,165500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,165600,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251117,165700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,165800,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251117,165900,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251117,170000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,170100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,170200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,170300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,170400,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251117,170500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,170600,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251117,170700,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251117,170800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251117,170900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251117,171000,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251117,171100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251117,171200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251117,171300,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251117,171400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251117,171500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251117,171600,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251117,171700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251117,171800,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251117,171900,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251117,172000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251117,172100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251117,172200,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251117,172300,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251117,172400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251117,172500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251117,172600,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251117,172700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251117,172800,0.5168,0.5170,0.5168,0.5170
AUDCHF,20251117,172900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251117,173000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251117,173100,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251117,173200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,173300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,173400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,173500,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251117,173600,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251117,173700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,173800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,173900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,174000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,174100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,174200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,174300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,174400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,174500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,174600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,174700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,174800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,174900,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251117,175000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,175100,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251117,175200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,175300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,175400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,175500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,175600,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251117,175700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,175800,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251117,175900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,180000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,180100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,180200,0.5178,0.5179,0.5178,0.5178
AUDCHF,20251117,180300,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251117,180400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,180500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,180600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,180700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,180800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,180900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,181000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,181100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,181200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,181300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,181400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,181500,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,181600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,181700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,181800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,181900,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251117,182000,0.5179,0.5180,0.5179,0.5179
AUDCHF,20251117,182100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,182200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,182300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,182400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,182500,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,182600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,182700,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,182800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,182900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,183000,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,183100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,183200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,183300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,183400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251117,183500,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251117,183600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251117,183700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,183800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,183900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251117,184000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,184100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,184200,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251117,184300,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251117,184400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,184500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,184600,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251117,184700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,184800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,184900,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251117,185000,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251117,185100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251117,185200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,185300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,185400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,185500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,185600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,185700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,185800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,185900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,190000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,190100,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251117,190200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,190300,0.5175,0.5175,0.5174,0.5175
AUDCHF,20251117,190400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,190500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,190600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,190700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,190800,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251117,190900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,191000,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251117,191100,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251117,191200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,191300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,191400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,191500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251117,191600,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251117,191700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,191800,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251117,191900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,192000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,192100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,192200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,192300,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251117,192400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,192500,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251117,192600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251117,192700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,192800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,192900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,193000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,193100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,193200,0.5174,0.5174,0.5172,0.5172
AUDCHF,20251117,193300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,193400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,193500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,193600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251117,193700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251117,193800,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251117,193900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,194000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,194100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,194200,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251117,194300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,194400,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251117,194500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251117,194600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251117,194700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,194800,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251117,194900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251117,195000,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251117,195100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,195200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251117,195300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251117,195400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251117,195500,0.5172,0.5172,0.5170,0.5170
AUDCHF,20251117,195600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251117,195700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251117,195800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251117,195900,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251117,200000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251117,200100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251117,200200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251117,200300,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251117,200400,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251117,200500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,200600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,200700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,200800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,200900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,201000,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251117,201100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,201200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,201300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251117,201400,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251117,201500,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251117,201600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,201700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,201800,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251117,201900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,202000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,202100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,202200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,202300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,202400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,202500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,202600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,202700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,202800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,202900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,203000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,203100,0.5164,0.5165,0.5164,0.5164
AUDCHF,20251117,203200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,203300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,203400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,203500,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251117,203600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,203700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,203800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,203900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251117,204000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251117,204100,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251117,204200,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251117,204300,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251117,204400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251117,204500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251117,204600,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251117,204700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,204800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,204900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,205000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,205100,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251117,205200,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251117,205300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251117,205400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,205500,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251117,205600,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251117,205700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,205800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,205900,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251117,210000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,210100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,210200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,210300,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251117,210400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251117,210500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251117,210600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,210700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,210800,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251117,210900,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251117,211000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,211100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,211200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,211300,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251117,211400,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251117,211500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,211600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,211700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,211800,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251117,211900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,212000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251117,212100,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251117,212200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,212300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,212400,0.5160,0.5160,0.5159,0.5160
AUDCHF,20251117,212500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,212600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,212700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,212800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,212900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,213000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,213100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251117,213200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251117,213300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251117,213400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,213500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,213600,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251117,213700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251117,213800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251117,213900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,214000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,214100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251117,214200,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251117,214300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251117,214400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251117,214500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251117,214600,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251117,214700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,214800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,214900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,215000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,215100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,215200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,215300,0.5166,0.5166,0.5165,0.5166
AUDCHF,20251117,215400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,215500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,215600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,215700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251117,215800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251117,215900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251117,220000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251117,220100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251117,220200,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251117,220300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251117,220400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251117,220500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251117,220600,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251117,220700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,220800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,220900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,221000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,221100,0.5166,0.5167,0.5166,0.5166
AUDCHF,20251117,221200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,221300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,221400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,221500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,221600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,221700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,221800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,221900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,222000,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,222100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,222200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,222300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,222400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,222500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,222600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,222700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,222800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,222900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,223000,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,223100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,223200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,223300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,223400,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251117,223500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,223600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,223700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,223800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,223900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,224000,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,224100,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251117,224200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,224300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,224400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,224500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,224600,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251117,224700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,224800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,224900,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251117,225000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,225100,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251117,225200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,225300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,225400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,225500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,225600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,225700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,225800,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251117,225900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,230000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,230100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,230200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,230300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,230400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,230500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251117,230600,0.5164,0.5164,0.5161,0.5161
AUDCHF,20251117,230700,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251117,230800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,230900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,231000,0.5163,0.5163,0.5161,0.5161
AUDCHF,20251117,231100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251117,231200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251117,231300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251117,231400,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251117,231500,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251117,231600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,231700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,231800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,231900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,232000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,232100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,232200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,232300,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251117,232400,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251117,232500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,232600,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251117,232700,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251117,232800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251117,232900,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251117,233000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251117,233100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,233200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,233300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,233400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,233500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251117,233600,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251117,233700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,233800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,233900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,234000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251117,234100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,234200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,234300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,234400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,234500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,234600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,234700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251117,234800,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251117,234900,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251117,235000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251117,235100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251117,235200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251117,235300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251117,235400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251117,235500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251117,235600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251117,235700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251117,235800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251117,235900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,000000,0.5167,0.5167,0.5167,0.5167
AUDCAD,20251117,000100,0.9159,0.9159,0.9156,0.9156
AUDCAD,20251117,000200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251117,000300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251117,000400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251117,000500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251117,000600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251117,000700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,000800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251117,000900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251117,001000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251117,001100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,001200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,001300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,001400,0.9157,0.9159,0.9157,0.9159
AUDCAD,20251117,001500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251117,001600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,001700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251117,001800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,001900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,002000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,002100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251117,002200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,002300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,002400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,002500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251117,002600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251117,002700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251117,002800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251117,002900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251117,003000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251117,003100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251117,003200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251117,003300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,003400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251117,003500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,003600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,003700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251117,003800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251117,003900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251117,004000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251117,004100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251117,004200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251117,004300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251117,004400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251117,004500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251117,004600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251117,004700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251117,004800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251117,004900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251117,005000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251117,005100,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251117,005200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251117,005300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251117,005400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251117,005500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251117,005600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251117,005700,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251117,005800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251117,005900,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251117,010000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251117,010100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251117,010200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251117,010300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251117,010400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251117,010500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251117,010600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251117,010700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251117,010800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251117,010900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251117,011000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251117,011100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251117,011200,0.9152,0.9154,0.9152,0.9154
AUDCAD,20251117,011300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251117,011400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251117,011500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251117,011600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251117,011700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251117,011800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,011900,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251117,012000,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251117,012100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251117,012200,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251117,012300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251117,012400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251117,012500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251117,012600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251117,012700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251117,012800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251117,012900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251117,013000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251117,013100,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251117,013200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251117,013300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,013400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251117,013500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251117,013600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251117,013700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251117,013800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251117,013900,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251117,014000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251117,014100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251117,014200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251117,014300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251117,014400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251117,014500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251117,014600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251117,014700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251117,014800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251117,014900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251117,015000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251117,015100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251117,015200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251117,015300,0.9152,0.9154,0.9152,0.9154
AUDCAD,20251117,015400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251117,015500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251117,015600,0.9154,0.9154,0.9152,0.9152
AUDCAD,20251117,015700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,015800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,015900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,020000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,020100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251117,020200,0.9151,0.9151,0.9148,0.9148
AUDCAD,20251117,020300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,020400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251117,020500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251117,020600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251117,020700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,020800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,020900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,021000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,021100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,021200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,021300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,021400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,021500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251117,021600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,021700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251117,021800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,021900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251117,022000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,022100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,022200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,022300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251117,022400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251117,022500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251117,022600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251117,022700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251117,022800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251117,022900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251117,023000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251117,023100,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251117,023200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,023300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,023400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,023500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251117,023600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251117,023700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251117,023800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251117,023900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,024000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,024100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251117,024200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,024300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,024400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251117,024500,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251117,024600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,024700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,024800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251117,024900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,025000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251117,025100,0.9148,0.9148,0.9146,0.9146
AUDCAD,20251117,025200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,025300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,025400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251117,025500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,025600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,025700,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251117,025800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,025900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,030000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,030100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251117,030200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,030300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,030400,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251117,030500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251117,030600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251117,030700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251117,030800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251117,030900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,031000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,031100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251117,031200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,031300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,031400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,031500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251117,031600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,031700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,031800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251117,031900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,032000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,032100,0.9147,0.9147,0.9145,0.9145
AUDCAD,20251117,032200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251117,032300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251117,032400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,032500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251117,032600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251117,032700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251117,032800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251117,032900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,033000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251117,033100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251117,033200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,033300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,033400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,033500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,033600,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251117,033700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,033800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,033900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251117,034000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,034100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,034200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,034300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,034400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251117,034500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,034600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251117,034700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251117,034800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251117,034900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251117,035000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,035100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,035200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251117,035300,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251117,035400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251117,035500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,035600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251117,035700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,035800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,035900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,040000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,040100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,040200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,040300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,040400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251117,040500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,040600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,040700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,040800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251117,040900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251117,041000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251117,041100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251117,041200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251117,041300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,041400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,041500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,041600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,041700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,041800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,041900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251117,042000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251117,042100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251117,042200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251117,042300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,042400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,042500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,042600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251117,042700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,042800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251117,042900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,043000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,043100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,043200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251117,043300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251117,043400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,043500,0.9138,0.9139,0.9137,0.9137
AUDCAD,20251117,043600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251117,043700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251117,043800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251117,043900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251117,044000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251117,044100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,044200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,044300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251117,044400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,044500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,044600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,044700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,044800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251117,044900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,045000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,045100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,045200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,045300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251117,045400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,045500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,045600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,045700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,045800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,045900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,050000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,050100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251117,050200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251117,050300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251117,050400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251117,050500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251117,050600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,050700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251117,050800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,050900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,051000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,051100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,051200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,051300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,051400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,051500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,051600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,051700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251117,051800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,051900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,052000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,052100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,052200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,052300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,052400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,052500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,052600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,052700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251117,052800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,052900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,053000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,053100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,053200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,053300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,053400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,053500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,053600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,053700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,053800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251117,053900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,054000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,054100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,054200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,054300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,054400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,054500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,054600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251117,054700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,054800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,054900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,055000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,055100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251117,055200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,055300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,055400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,055500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,055600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,055700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,055800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251117,055900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251117,060000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,060100,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251117,060200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251117,060300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,060400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251117,060500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,060600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,060700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251117,060800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,060900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,061000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,061100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,061200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,061300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251117,061400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,061500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251117,061600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,061700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251117,061800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,061900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251117,062000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,062100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,062200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251117,062300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,062400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251117,062500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,062600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,062700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,062800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,062900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,063000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,063100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,063200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,063300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251117,063400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,063500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251117,063600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,063700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,063800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251117,063900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,064000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,064100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,064200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,064300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251117,064400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,064500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,064600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,064700,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251117,064800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,064900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,065000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251117,065100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,065200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,065300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,065400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,065500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,065600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,065700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,065800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,065900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251117,070000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,070100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,070200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,070300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,070400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251117,070500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,070600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,070700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,070800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251117,070900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,071000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251117,071100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,071200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,071300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251117,071400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,071500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,071600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251117,071700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251117,071800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251117,071900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,072000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,072100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251117,072200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,072300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,072400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,072500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,072600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,072700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,072800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,072900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,073000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,073100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,073200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,073300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251117,073400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251117,073500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,073600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,073700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,073800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,073900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,074000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251117,074100,0.9150,0.9150,0.9147,0.9147
AUDCAD,20251117,074200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,074300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,074400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,074500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251117,074600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,074700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,074800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,074900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,075000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251117,075100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,075200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,075300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251117,075400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,075500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,075600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,075700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,075800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,075900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,080000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,080100,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251117,080200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,080300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,080400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,080500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251117,080600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,080700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,080800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,080900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,081000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251117,081100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,081200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,081300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,081400,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251117,081500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251117,081600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251117,081700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251117,081800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251117,081900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251117,082000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251117,082100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251117,082200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251117,082300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251117,082400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251117,082500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251117,082600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251117,082700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251117,082800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251117,082900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251117,083000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251117,083100,0.9154,0.9156,0.9154,0.9156
AUDCAD,20251117,083200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,083300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251117,083400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251117,083500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251117,083600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,083700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,083800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,083900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,084000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251117,084100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251117,084200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,084300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251117,084400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,084500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,084600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251117,084700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251117,084800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251117,084900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251117,085000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251117,085100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251117,085200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251117,085300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251117,085400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251117,085500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251117,085600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251117,085700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251117,085800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251117,085900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251117,090000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251117,090100,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251117,090200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251117,090300,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251117,090400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251117,090500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251117,090600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251117,090700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251117,090800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251117,090900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,091000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,091100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251117,091200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251117,091300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,091400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,091500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,091600,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251117,091700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251117,091800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251117,091900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251117,092000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251117,092100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251117,092200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251117,092300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251117,092400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251117,092500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251117,092600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251117,092700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,092800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,092900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,093000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,093100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251117,093200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,093300,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251117,093400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,093500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251117,093600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251117,093700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251117,093800,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251117,093900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251117,094000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251117,094100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251117,094200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251117,094300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251117,094400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251117,094500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251117,094600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,094700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251117,094800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,094900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251117,095000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,095100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,095200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,095300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251117,095400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251117,095500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251117,095600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,095700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,095800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,095900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,100000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,100100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251117,100200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,100300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251117,100400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,100500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,100600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251117,100700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,100800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,100900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251117,101000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,101100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,101200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251117,101300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,101400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251117,101500,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251117,101600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,101700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,101800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,101900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,102000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,102100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251117,102200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251117,102300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,102400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,102500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,102600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251117,102700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,102800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,102900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251117,103000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,103100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,103200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251117,103300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,103400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,103500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,103600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251117,103700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,103800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251117,103900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,104000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251117,104100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251117,104200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,104300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,104400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,104500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,104600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,104700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,104800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,104900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251117,105000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,105100,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251117,105200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,105300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,105400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,105500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,105600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,105700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251117,105800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251117,105900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,110000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,110100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251117,110200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,110300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,110400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251117,110500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251117,110600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,110700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,110800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,110900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,111000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251117,111100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,111200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,111300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,111400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,111500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,111600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,111700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,111800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,111900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,112000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,112100,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251117,112200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,112300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,112400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,112500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,112600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,112700,0.9141,0.9143,0.9141,0.9142
AUDCAD,20251117,112800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,112900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,113000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,113100,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251117,113200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251117,113300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251117,113400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,113500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,113600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251117,113700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251117,113800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251117,113900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,114000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251117,114100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251117,114200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,114300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,114400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251117,114500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,114600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,114700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,114800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251117,114900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,115000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,115100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251117,115200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,115300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,115400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251117,115500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20251117,115600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251117,115700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251117,115800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251117,115900,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251117,120000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251117,120100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251117,120200,0.9130,0.9131,0.9130,0.9130
AUDCAD,20251117,120300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251117,120400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251117,120500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251117,120600,0.9131,0.9132,0.9131,0.9131
AUDCAD,20251117,120700,0.9130,0.9131,0.9130,0.9130
AUDCAD,20251117,120800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251117,120900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251117,121000,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251117,121100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251117,121200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251117,121300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251117,121400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251117,121500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251117,121600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251117,121700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251117,121800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,121900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,122000,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251117,122100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,122200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,122300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,122400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,122500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,122600,0.9134,0.9135,0.9133,0.9133
AUDCAD,20251117,122700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,122800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,122900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251117,123000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,123100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,123200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,123300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,123400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,123500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251117,123600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251117,123700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,123800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,123900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251117,124000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,124100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,124200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,124300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,124400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,124500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,124600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,124700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,124800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,124900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,125000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,125100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,125200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251117,125300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251117,125400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251117,125500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251117,125600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,125700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251117,125800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251117,125900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,130000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,130100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251117,130200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251117,130300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251117,130400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251117,130500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251117,130600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251117,130700,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251117,130800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,130900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251117,131000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,131100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,131200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,131300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251117,131400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,131500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,131600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251117,131700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251117,131800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251117,131900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251117,132000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251117,132100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,132200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,132300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,132400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251117,132500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,132600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,132700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251117,132800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251117,132900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251117,133000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251117,133100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251117,133200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,133300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251117,133400,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251117,133500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,133600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251117,133700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251117,133800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251117,133900,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251117,134000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,134100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251117,134200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,134300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,134400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,134500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251117,134600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,134700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251117,134800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251117,134900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,135000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,135100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,135200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,135300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,135400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,135500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251117,135600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,135700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,135800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251117,135900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,140000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,140100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251117,140200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,140300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,140400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,140500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,140600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,140700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251117,140800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251117,140900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251117,141000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,141100,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251117,141200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251117,141300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251117,141400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251117,141500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251117,141600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251117,141700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251117,141800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251117,141900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251117,142000,0.9138,0.9138,0.9136,0.9136
AUDCAD,20251117,142100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,142200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,142300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,142400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,142500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,142600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251117,142700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,142800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,142900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,143000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,143100,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251117,143200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251117,143300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251117,143400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251117,143500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251117,143600,0.9136,0.9136,0.9134,0.9134
AUDCAD,20251117,143700,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251117,143800,0.9135,0.9136,0.9135,0.9135
AUDCAD,20251117,143900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,144000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251117,144100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,144200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,144300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251117,144400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,144500,0.9135,0.9137,0.9135,0.9137
AUDCAD,20251117,144600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251117,144700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,144800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,144900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,145000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251117,145100,0.9134,0.9134,0.9132,0.9132
AUDCAD,20251117,145200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251117,145300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251117,145400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251117,145500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251117,145600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,145700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,145800,0.9135,0.9135,0.9134,0.9135
AUDCAD,20251117,145900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,150000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,150100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,150200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251117,150300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251117,150400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251117,150500,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251117,150600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,150700,0.9134,0.9136,0.9134,0.9136
AUDCAD,20251117,150800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,150900,0.9135,0.9136,0.9135,0.9135
AUDCAD,20251117,151000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,151100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251117,151200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251117,151300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,151400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251117,151500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251117,151600,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251117,151700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,151800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251117,151900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251117,152000,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251117,152100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251117,152200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251117,152300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251117,152400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251117,152500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251117,152600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251117,152700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251117,152800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251117,152900,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251117,153000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251117,153100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251117,153200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251117,153300,0.9133,0.9136,0.9133,0.9134
AUDCAD,20251117,153400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,153500,0.9134,0.9136,0.9134,0.9136
AUDCAD,20251117,153600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251117,153700,0.9137,0.9137,0.9136,0.9137
AUDCAD,20251117,153800,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251117,153900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251117,154000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251117,154100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,154200,0.9136,0.9136,0.9134,0.9134
AUDCAD,20251117,154300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251117,154400,0.9135,0.9137,0.9135,0.9137
AUDCAD,20251117,154500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,154600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,154700,0.9137,0.9137,0.9136,0.9137
AUDCAD,20251117,154800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251117,154900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251117,155000,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251117,155100,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251117,155200,0.9138,0.9138,0.9137,0.9138
AUDCAD,20251117,155300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251117,155400,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251117,155500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251117,155600,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251117,155700,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251117,155800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251117,155900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251117,160000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,160100,0.9134,0.9135,0.9133,0.9133
AUDCAD,20251117,160200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251117,160300,0.9132,0.9133,0.9132,0.9132
AUDCAD,20251117,160400,0.9131,0.9132,0.9131,0.9131
AUDCAD,20251117,160500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251117,160600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251117,160700,0.9130,0.9130,0.9129,0.9130
AUDCAD,20251117,160800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251117,160900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251117,161000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20251117,161100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251117,161200,0.9127,0.9128,0.9127,0.9127
AUDCAD,20251117,161300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251117,161400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251117,161500,0.9125,0.9126,0.9125,0.9125
AUDCAD,20251117,161600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251117,161700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251117,161800,0.9128,0.9128,0.9126,0.9126
AUDCAD,20251117,161900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,162000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251117,162100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251117,162200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,162300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251117,162400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251117,162500,0.9127,0.9129,0.9127,0.9128
AUDCAD,20251117,162600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251117,162700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251117,162800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251117,162900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251117,163000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251117,163100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251117,163200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251117,163300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251117,163400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,163500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251117,163600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251117,163700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251117,163800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251117,163900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251117,164000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251117,164100,0.9125,0.9125,0.9123,0.9124
AUDCAD,20251117,164200,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251117,164300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251117,164400,0.9126,0.9127,0.9126,0.9126
AUDCAD,20251117,164500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251117,164600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20251117,164700,0.9127,0.9128,0.9126,0.9127
AUDCAD,20251117,164800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251117,164900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251117,165000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251117,165100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251117,165200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251117,165300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251117,165400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251117,165500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251117,165600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251117,165700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,165800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251117,165900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251117,170000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,170100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,170200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251117,170300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251117,170400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251117,170500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251117,170600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251117,170700,0.9126,0.9126,0.9125,0.9126
AUDCAD,20251117,170800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251117,170900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,171000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,171100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251117,171200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251117,171300,0.9127,0.9127,0.9125,0.9125
AUDCAD,20251117,171400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251117,171500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251117,171600,0.9124,0.9125,0.9123,0.9123
AUDCAD,20251117,171700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251117,171800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,171900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251117,172000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,172100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,172200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,172300,0.9121,0.9123,0.9120,0.9123
AUDCAD,20251117,172400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,172500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251117,172600,0.9121,0.9122,0.9121,0.9121
AUDCAD,20251117,172700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251117,172800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251117,172900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251117,173000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251117,173100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251117,173200,0.9124,0.9126,0.9124,0.9126
AUDCAD,20251117,173300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251117,173400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,173500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,173600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,173700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251117,173800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251117,173900,0.9128,0.9129,0.9128,0.9128
AUDCAD,20251117,174000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251117,174100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251117,174200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251117,174300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251117,174400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251117,174500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251117,174600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251117,174700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251117,174800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251117,174900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251117,175000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251117,175100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251117,175200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251117,175300,0.9134,0.9134,0.9133,0.9134
AUDCAD,20251117,175400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251117,175500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,175600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251117,175700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251117,175800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,175900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,180000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251117,180100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,180200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,180300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,180400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,180500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,180600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,180700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251117,180800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,180900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,181000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,181100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,181200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,181300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,181400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,181500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,181600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,181700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,181800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,181900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,182000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,182100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,182200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,182300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,182400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,182500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,182600,0.9136,0.9136,0.9135,0.9136
AUDCAD,20251117,182700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251117,182800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251117,182900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251117,183000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251117,183100,0.9136,0.9136,0.9134,0.9134
AUDCAD,20251117,183200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251117,183300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251117,183400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251117,183500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,183600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251117,183700,0.9134,0.9134,0.9131,0.9131
AUDCAD,20251117,183800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251117,183900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251117,184000,0.9132,0.9132,0.9130,0.9130
AUDCAD,20251117,184100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251117,184200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251117,184300,0.9129,0.9131,0.9129,0.9130
AUDCAD,20251117,184400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251117,184500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251117,184600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251117,184700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251117,184800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251117,184900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251117,185000,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251117,185100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251117,185200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251117,185300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251117,185400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251117,185500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251117,185600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,185700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,185800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251117,185900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251117,190000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251117,190100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,190200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,190300,0.9125,0.9125,0.9124,0.9125
AUDCAD,20251117,190400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251117,190500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251117,190600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251117,190700,0.9125,0.9126,0.9125,0.9125
AUDCAD,20251117,190800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251117,190900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251117,191000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251117,191100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20251117,191200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251117,191300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,191400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,191500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,191600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,191700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251117,191800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,191900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251117,192000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251117,192100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251117,192200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251117,192300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251117,192400,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251117,192500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251117,192600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251117,192700,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251117,192800,0.9123,0.9124,0.9123,0.9123
AUDCAD,20251117,192900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251117,193000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251117,193100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251117,193200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251117,193300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251117,193400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,193500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,193600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,193700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,193800,0.9121,0.9122,0.9121,0.9121
AUDCAD,20251117,193900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,194000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251117,194100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251117,194200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251117,194300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,194400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,194500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,194600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,194700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251117,194800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,194900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251117,195000,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251117,195100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,195200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251117,195300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251117,195400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,195500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251117,195600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,195700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251117,195800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,195900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20251117,200000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251117,200100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251117,200200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251117,200300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251117,200400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251117,200500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251117,200600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251117,200700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251117,200800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251117,200900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251117,201000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251117,201100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251117,201200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251117,201300,0.9115,0.9115,0.9114,0.9115
AUDCAD,20251117,201400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251117,201500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251117,201600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251117,201700,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251117,201800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251117,201900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251117,202000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251117,202100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251117,202200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251117,202300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251117,202400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251117,202500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251117,202600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251117,202700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251117,202800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251117,202900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251117,203000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251117,203100,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251117,203200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251117,203300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251117,203400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251117,203500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251117,203600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251117,203700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251117,203800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251117,203900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251117,204000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251117,204100,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251117,204200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251117,204300,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251117,204400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251117,204500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251117,204600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251117,204700,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251117,204800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251117,204900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251117,205000,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251117,205100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251117,205200,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251117,205300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251117,205400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251117,205500,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251117,205600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251117,205700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251117,205800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251117,205900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251117,210000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251117,210100,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251117,210200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251117,210300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251117,210400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251117,210500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251117,210600,0.9108,0.9110,0.9108,0.9109
AUDCAD,20251117,210700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251117,210800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251117,210900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251117,211000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251117,211100,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251117,211200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251117,211300,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251117,211400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251117,211500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251117,211600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251117,211700,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251117,211800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251117,211900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251117,212000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251117,212100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251117,212200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251117,212300,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251117,212400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251117,212500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251117,212600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251117,212700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251117,212800,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251117,212900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251117,213000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251117,213100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251117,213200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251117,213300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251117,213400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251117,213500,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251117,213600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251117,213700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251117,213800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251117,213900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251117,214000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251117,214100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251117,214200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251117,214300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251117,214400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251117,214500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251117,214600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251117,214700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251117,214800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251117,214900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251117,215000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251117,215100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251117,215200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251117,215300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20251117,215400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251117,215500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251117,215600,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251117,215700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251117,215800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251117,215900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251117,220000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251117,220100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251117,220200,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251117,220300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251117,220400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251117,220500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251117,220600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251117,220700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251117,220800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251117,220900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251117,221000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,221100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,221200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,221300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,221400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,221500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,221600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,221700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,221800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,221900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,222000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251117,222100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,222200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251117,222300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251117,222400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,222500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,222600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,222700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251117,222800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251117,222900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251117,223000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251117,223100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251117,223200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251117,223300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251117,223400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251117,223500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251117,223600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251117,223700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251117,223800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251117,223900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251117,224000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251117,224100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251117,224200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,224300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,224400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251117,224500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251117,224600,0.9119,0.9121,0.9119,0.9119
AUDCAD,20251117,224700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,224800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251117,224900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,225000,0.9121,0.9123,0.9121,0.9123
AUDCAD,20251117,225100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251117,225200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251117,225300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,225400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,225500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,225600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,225700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251117,225800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251117,225900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251117,230000,0.9123,0.9123,0.9122,0.9123
AUDCAD,20251117,230100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251117,230200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251117,230300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251117,230400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251117,230500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251117,230600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,230700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,230800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251117,230900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,231000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,231100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251117,231200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251117,231300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251117,231400,0.9120,0.9120,0.9118,0.9119
AUDCAD,20251117,231500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251117,231600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251117,231700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,231800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,231900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,232000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,232100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,232200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,232300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,232400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,232500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,232600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,232700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,232800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,232900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251117,233000,0.9121,0.9121,0.9120,0.9121
AUDCAD,20251117,233100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,233200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251117,233300,0.9120,0.9120,0.9119,0.9120
AUDCAD,20251117,233400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251117,233500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251117,233600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251117,233700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,233800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,233900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,234000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251117,234100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,234200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,234300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,234400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,234500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,234600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251117,234700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251117,234800,0.9123,0.9125,0.9123,0.9125
AUDCAD,20251117,234900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,235000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,235100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,235200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251117,235300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251117,235400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251117,235500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,235600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251117,235700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251117,235800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251117,235900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251118,000000,0.9125,0.9125,0.9125,0.9125
AUDNZD,20251117,000100,1.1502,1.1502,1.1497,1.1497
AUDNZD,20251117,000200,1.1495,1.1497,1.1495,1.1497
AUDNZD,20251117,000300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,000400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,000500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,000600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251117,000700,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251117,000800,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251117,000900,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251117,001000,1.1504,1.1505,1.1504,1.1504
AUDNZD,20251117,001100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,001200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,001300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,001400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,001500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251117,001600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,001700,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251117,001800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251117,001900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251117,002000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251117,002100,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251117,002200,1.1503,1.1505,1.1503,1.1505
AUDNZD,20251117,002300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,002400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,002500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,002600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,002700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,002800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,002900,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251117,003000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,003100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251117,003200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,003300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251117,003400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251117,003500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251117,003600,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251117,003700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,003800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,003900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251117,004000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,004100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,004200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,004300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,004400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,004500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,004600,1.1504,1.1506,1.1504,1.1506
AUDNZD,20251117,004700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,004800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,004900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,005000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,005100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,005200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,005300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,005400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,005500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251117,005600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,005700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,005800,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251117,005900,1.1506,1.1507,1.1506,1.1506
AUDNZD,20251117,010000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,010100,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251117,010200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251117,010300,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251117,010400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251117,010500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251117,010600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251117,010700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251117,010800,1.1508,1.1508,1.1506,1.1506
AUDNZD,20251117,010900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,011000,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251117,011100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,011200,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251117,011300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,011400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,011500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,011600,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251117,011700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,011800,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251117,011900,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251117,012000,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251117,012100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,012200,1.1506,1.1507,1.1506,1.1506
AUDNZD,20251117,012300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251117,012400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,012500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,012600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,012700,1.1503,1.1506,1.1503,1.1506
AUDNZD,20251117,012800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,012900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,013000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,013100,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251117,013200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,013300,1.1508,1.1509,1.1508,1.1508
AUDNZD,20251117,013400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,013500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,013600,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251117,013700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251117,013800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,013900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251117,014000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251117,014100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251117,014200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251117,014300,1.1507,1.1507,1.1506,1.1507
AUDNZD,20251117,014400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,014500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,014600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,014700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,014800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,014900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,015000,1.1505,1.1507,1.1505,1.1507
AUDNZD,20251117,015100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251117,015200,1.1508,1.1509,1.1508,1.1508
AUDNZD,20251117,015300,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251117,015400,1.1510,1.1511,1.1510,1.1510
AUDNZD,20251117,015500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251117,015600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251117,015700,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251117,015800,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251117,015900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251117,020000,1.1515,1.1516,1.1514,1.1514
AUDNZD,20251117,020100,1.1515,1.1515,1.1514,1.1515
AUDNZD,20251117,020200,1.1516,1.1520,1.1516,1.1518
AUDNZD,20251117,020300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251117,020400,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251117,020500,1.1516,1.1516,1.1515,1.1516
AUDNZD,20251117,020600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251117,020700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251117,020800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251117,020900,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251117,021000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251117,021100,1.1514,1.1514,1.1513,1.1514
AUDNZD,20251117,021200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251117,021300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251117,021400,1.1513,1.1513,1.1511,1.1511
AUDNZD,20251117,021500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251117,021600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251117,021700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251117,021800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251117,021900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251117,022000,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251117,022100,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251117,022200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251117,022300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251117,022400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251117,022500,1.1514,1.1516,1.1514,1.1516
AUDNZD,20251117,022600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251117,022700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251117,022800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251117,022900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251117,023000,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251117,023100,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251117,023200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251117,023300,1.1511,1.1511,1.1509,1.1509
AUDNZD,20251117,023400,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251117,023500,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251117,023600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251117,023700,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251117,023800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251117,023900,1.1509,1.1509,1.1508,1.1509
AUDNZD,20251117,024000,1.1510,1.1511,1.1510,1.1510
AUDNZD,20251117,024100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251117,024200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251117,024300,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251117,024400,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251117,024500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251117,024600,1.1510,1.1510,1.1509,1.1510
AUDNZD,20251117,024700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251117,024800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251117,024900,1.1507,1.1510,1.1507,1.1510
AUDNZD,20251117,025000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251117,025100,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251117,025200,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251117,025300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,025400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,025500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,025600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251117,025700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,025800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251117,025900,1.1508,1.1509,1.1507,1.1507
AUDNZD,20251117,030000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,030100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251117,030200,1.1505,1.1506,1.1505,1.1505
AUDNZD,20251117,030300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,030400,1.1504,1.1505,1.1503,1.1504
AUDNZD,20251117,030500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,030600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,030700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251117,030800,1.1505,1.1507,1.1505,1.1506
AUDNZD,20251117,030900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251117,031000,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251117,031100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,031200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,031300,1.1507,1.1507,1.1506,1.1507
AUDNZD,20251117,031400,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251117,031500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251117,031600,1.1509,1.1511,1.1509,1.1511
AUDNZD,20251117,031700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251117,031800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251117,031900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251117,032000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251117,032100,1.1511,1.1511,1.1508,1.1508
AUDNZD,20251117,032200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251117,032300,1.1508,1.1510,1.1508,1.1510
AUDNZD,20251117,032400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251117,032500,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251117,032600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251117,032700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251117,032800,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251117,032900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,033000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,033100,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251117,033200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251117,033300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251117,033400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251117,033500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,033600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,033700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,033800,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251117,033900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,034000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,034100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,034200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,034300,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251117,034400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251117,034500,1.1508,1.1508,1.1507,1.1508
AUDNZD,20251117,034600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251117,034700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251117,034800,1.1510,1.1510,1.1509,1.1510
AUDNZD,20251117,034900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251117,035000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251117,035100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251117,035200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251117,035300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,035400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,035500,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251117,035600,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251117,035700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251117,035800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251117,035900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251117,040000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251117,040100,1.1507,1.1509,1.1507,1.1509
AUDNZD,20251117,040200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251117,040300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251117,040400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251117,040500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251117,040600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251117,040700,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251117,040800,1.1511,1.1511,1.1509,1.1509
AUDNZD,20251117,040900,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251117,041000,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251117,041100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251117,041200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251117,041300,1.1512,1.1513,1.1512,1.1512
AUDNZD,20251117,041400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251117,041500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251117,041600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251117,041700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251117,041800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251117,041900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251117,042000,1.1508,1.1508,1.1507,1.1508
AUDNZD,20251117,042100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251117,042200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251117,042300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251117,042400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251117,042500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251117,042600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251117,042700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251117,042800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251117,042900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251117,043000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,043100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,043200,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251117,043300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251117,043400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,043500,1.1504,1.1505,1.1504,1.1504
AUDNZD,20251117,043600,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251117,043700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251117,043800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,043900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251117,044000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,044100,1.1507,1.1507,1.1506,1.1507
AUDNZD,20251117,044200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,044300,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251117,044400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,044500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,044600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,044700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251117,044800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251117,044900,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251117,045000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,045100,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251117,045200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,045300,1.1504,1.1505,1.1504,1.1504
AUDNZD,20251117,045400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,045500,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251117,045600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,045700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,045800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,045900,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251117,050000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,050100,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251117,050200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,050300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,050400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,050500,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251117,050600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,050700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,050800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,050900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,051000,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251117,051100,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251117,051200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,051300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,051400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,051500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,051600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,051700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,051800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251117,051900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,052000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,052100,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251117,052200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,052300,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251117,052400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,052500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,052600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,052700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,052800,1.1505,1.1505,1.1503,1.1503
AUDNZD,20251117,052900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,053000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,053100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,053200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,053300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,053400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,053500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251117,053600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,053700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,053800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,053900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,054000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,054100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,054200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,054300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,054400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,054500,1.1506,1.1508,1.1506,1.1508
AUDNZD,20251117,054600,1.1508,1.1508,1.1506,1.1506
AUDNZD,20251117,054700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,054800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,054900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,055000,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251117,055100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,055200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,055300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,055400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251117,055500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251117,055600,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251117,055700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,055800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,055900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251117,060000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251117,060100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251117,060200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251117,060300,1.1505,1.1505,1.1503,1.1503
AUDNZD,20251117,060400,1.1503,1.1504,1.1503,1.1503
AUDNZD,20251117,060500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,060600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251117,060700,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251117,060800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,060900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251117,061000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251117,061100,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251117,061200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,061300,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251117,061400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,061500,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251117,061600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,061700,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251117,061800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,061900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,062000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,062100,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251117,062200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251117,062300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,062400,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251117,062500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251117,062600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251117,062700,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251117,062800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,062900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,063000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,063100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,063200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251117,063300,1.1500,1.1500,1.1499,1.1500
AUDNZD,20251117,063400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,063500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,063600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,063700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,063800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251117,063900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251117,064000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251117,064100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,064200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251117,064300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251117,064400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251117,064500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251117,064600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251117,064700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251117,064800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251117,064900,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251117,065000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,065100,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251117,065200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251117,065300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251117,065400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251117,065500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,065600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251117,065700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,065800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251117,065900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251117,070000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,070100,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251117,070200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251117,070300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,070400,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251117,070500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,070600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251117,070700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,070800,1.1498,1.1498,1.1497,1.1498
AUDNZD,20251117,070900,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251117,071000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251117,071100,1.1496,1.1498,1.1496,1.1498
AUDNZD,20251117,071200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,071300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,071400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,071500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,071600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,071700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,071800,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251117,071900,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251117,072000,1.1501,1.1502,1.1500,1.1500
AUDNZD,20251117,072100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251117,072200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,072300,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251117,072400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251117,072500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251117,072600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251117,072700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251117,072800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,072900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,073000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,073100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,073200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,073300,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251117,073400,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251117,073500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,073600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,073700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,073800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,073900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,074000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,074100,1.1498,1.1498,1.1497,1.1498
AUDNZD,20251117,074200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251117,074300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251117,074400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251117,074500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,074600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,074700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251117,074800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251117,074900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,075000,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251117,075100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,075200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,075300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,075400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,075500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251117,075600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,075700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,075800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,075900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,080000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,080100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,080200,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251117,080300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,080400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,080500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,080600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251117,080700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,080800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251117,080900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,081000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,081100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,081200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251117,081300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,081400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,081500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,081600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,081700,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251117,081800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,081900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,082000,1.1495,1.1495,1.1494,1.1495
AUDNZD,20251117,082100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,082200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251117,082300,1.1493,1.1495,1.1492,1.1495
AUDNZD,20251117,082400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,082500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,082600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,082700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,082800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,082900,1.1497,1.1497,1.1496,1.1497
AUDNZD,20251117,083000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,083100,1.1496,1.1496,1.1493,1.1494
AUDNZD,20251117,083200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,083300,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251117,083400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,083500,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251117,083600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251117,083700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,083800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251117,083900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,084000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,084100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,084200,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251117,084300,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251117,084400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,084500,1.1492,1.1492,1.1490,1.1490
AUDNZD,20251117,084600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20251117,084700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251117,084800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,084900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,085000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,085100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,085200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251117,085300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251117,085400,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251117,085500,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251117,085600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251117,085700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251117,085800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251117,085900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251117,090000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251117,090100,1.1489,1.1489,1.1487,1.1488
AUDNZD,20251117,090200,1.1489,1.1489,1.1487,1.1487
AUDNZD,20251117,090300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251117,090400,1.1487,1.1489,1.1487,1.1489
AUDNZD,20251117,090500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251117,090600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251117,090700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251117,090800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251117,090900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251117,091000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251117,091100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251117,091200,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251117,091300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251117,091400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251117,091500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251117,091600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251117,091700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251117,091800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251117,091900,1.1490,1.1490,1.1488,1.1488
AUDNZD,20251117,092000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251117,092100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251117,092200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251117,092300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251117,092400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251117,092500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251117,092600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251117,092700,1.1489,1.1489,1.1488,1.1489
AUDNZD,20251117,092800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251117,092900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251117,093000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251117,093100,1.1488,1.1488,1.1487,1.1488
AUDNZD,20251117,093200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251117,093300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251117,093400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251117,093500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251117,093600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251117,093700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251117,093800,1.1487,1.1487,1.1486,1.1487
AUDNZD,20251117,093900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251117,094000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251117,094100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251117,094200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251117,094300,1.1487,1.1488,1.1487,1.1487
AUDNZD,20251117,094400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251117,094500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251117,094600,1.1485,1.1487,1.1485,1.1487
AUDNZD,20251117,094700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251117,094800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251117,094900,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251117,095000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251117,095100,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251117,095200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251117,095300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251117,095400,1.1488,1.1489,1.1488,1.1488
AUDNZD,20251117,095500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251117,095600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251117,095700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251117,095800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,095900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,100000,1.1491,1.1492,1.1490,1.1492
AUDNZD,20251117,100100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,100200,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251117,100300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251117,100400,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251117,100500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,100600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,100700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251117,100800,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251117,100900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,101000,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251117,101100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251117,101200,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251117,101300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,101400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,101500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251117,101600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,101700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,101800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,101900,1.1494,1.1496,1.1494,1.1496
AUDNZD,20251117,102000,1.1495,1.1498,1.1495,1.1498
AUDNZD,20251117,102100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,102200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251117,102300,1.1498,1.1499,1.1497,1.1499
AUDNZD,20251117,102400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251117,102500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251117,102600,1.1500,1.1500,1.1499,1.1500
AUDNZD,20251117,102700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251117,102800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,102900,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251117,103000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,103100,1.1498,1.1498,1.1497,1.1498
AUDNZD,20251117,103200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251117,103300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251117,103400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,103500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,103600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251117,103700,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251117,103800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,103900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251117,104000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251117,104100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,104200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,104300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,104400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,104500,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251117,104600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,104700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,104800,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251117,104900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,105000,1.1498,1.1498,1.1497,1.1498
AUDNZD,20251117,105100,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251117,105200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251117,105300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,105400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,105500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,105600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,105700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,105800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251117,105900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,110000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,110100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251117,110200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,110300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,110400,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251117,110500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,110600,1.1495,1.1495,1.1494,1.1495
AUDNZD,20251117,110700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,110800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,110900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,111000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,111100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,111200,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251117,111300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,111400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,111500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,111600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,111700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,111800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,111900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,112000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,112100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,112200,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251117,112300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,112400,1.1493,1.1495,1.1493,1.1495
AUDNZD,20251117,112500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,112600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,112700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,112800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251117,112900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,113000,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251117,113100,1.1495,1.1495,1.1494,1.1495
AUDNZD,20251117,113200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,113300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,113400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,113500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,113600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251117,113700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,113800,1.1497,1.1498,1.1497,1.1497
AUDNZD,20251117,113900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,114000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,114100,1.1498,1.1499,1.1498,1.1498
AUDNZD,20251117,114200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,114300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,114400,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251117,114500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,114600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,114700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,114800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251117,114900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,115000,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251117,115100,1.1497,1.1497,1.1495,1.1496
AUDNZD,20251117,115200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251117,115300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,115400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251117,115500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251117,115600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,115700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,115800,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251117,115900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,120000,1.1495,1.1495,1.1494,1.1495
AUDNZD,20251117,120100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251117,120200,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251117,120300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,120400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,120500,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251117,120600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,120700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,120800,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251117,120900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251117,121000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,121100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,121200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251117,121300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251117,121400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,121500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,121600,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251117,121700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,121800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,121900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,122000,1.1495,1.1496,1.1495,1.1495
AUDNZD,20251117,122100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,122200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,122300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,122400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,122500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251117,122600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251117,122700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,122800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,122900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,123000,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251117,123100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,123200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,123300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251117,123400,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251117,123500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251117,123600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,123700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,123800,1.1494,1.1494,1.1492,1.1492
AUDNZD,20251117,123900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,124000,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251117,124100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,124200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,124300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251117,124400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,124500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,124600,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251117,124700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,124800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,124900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,125000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,125100,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251117,125200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251117,125300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,125400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251117,125500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,125600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,125700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,125800,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251117,125900,1.1493,1.1495,1.1493,1.1495
AUDNZD,20251117,130000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,130100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251117,130200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251117,130300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,130400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,130500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,130600,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251117,130700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,130800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,130900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,131000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,131100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,131200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,131300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251117,131400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,131500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251117,131600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,131700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,131800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,131900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,132000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,132100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,132200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,132300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,132400,1.1497,1.1497,1.1496,1.1497
AUDNZD,20251117,132500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,132600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,132700,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251117,132800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251117,132900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,133000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,133100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251117,133200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,133300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251117,133400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,133500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,133600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,133700,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251117,133800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,133900,1.1498,1.1498,1.1496,1.1496
AUDNZD,20251117,134000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,134100,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251117,134200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251117,134300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251117,134400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,134500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251117,134600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,134700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,134800,1.1496,1.1496,1.1494,1.1495
AUDNZD,20251117,134900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251117,135000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,135100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,135200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251117,135300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,135400,1.1497,1.1497,1.1496,1.1497
AUDNZD,20251117,135500,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251117,135600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251117,135700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,135800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251117,135900,1.1499,1.1499,1.1497,1.1497
AUDNZD,20251117,140000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,140100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,140200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,140300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251117,140400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251117,140500,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251117,140600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,140700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251117,140800,1.1498,1.1498,1.1496,1.1496
AUDNZD,20251117,140900,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251117,141000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251117,141100,1.1495,1.1495,1.1494,1.1495
AUDNZD,20251117,141200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,141300,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251117,141400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,141500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,141600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251117,141700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251117,141800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251117,141900,1.1497,1.1497,1.1495,1.1496
AUDNZD,20251117,142000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,142100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251117,142200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251117,142300,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251117,142400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,142500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,142600,1.1496,1.1497,1.1495,1.1495
AUDNZD,20251117,142700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,142800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,142900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,143000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,143100,1.1494,1.1495,1.1493,1.1493
AUDNZD,20251117,143200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251117,143300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251117,143400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,143500,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251117,143600,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251117,143700,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251117,143800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,143900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,144000,1.1494,1.1496,1.1494,1.1496
AUDNZD,20251117,144100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,144200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,144300,1.1495,1.1495,1.1494,1.1495
AUDNZD,20251117,144400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251117,144500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,144600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,144700,1.1494,1.1494,1.1491,1.1491
AUDNZD,20251117,144800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,144900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,145000,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251117,145100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251117,145200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,145300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251117,145400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,145500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,145600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251117,145700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251117,145800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251117,145900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251117,150000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,150100,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251117,150200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251117,150300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,150400,1.1491,1.1493,1.1491,1.1493
AUDNZD,20251117,150500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,150600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,150700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,150800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,150900,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251117,151000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,151100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,151200,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251117,151300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,151400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,151500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,151600,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251117,151700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,151800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,151900,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251117,152000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,152100,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251117,152200,1.1496,1.1497,1.1496,1.1496
AUDNZD,20251117,152300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,152400,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251117,152500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,152600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251117,152700,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251117,152800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251117,152900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,153000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251117,153100,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251117,153200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,153300,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251117,153400,1.1492,1.1494,1.1492,1.1493
AUDNZD,20251117,153500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251117,153600,1.1493,1.1495,1.1493,1.1493
AUDNZD,20251117,153700,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251117,153800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251117,153900,1.1495,1.1495,1.1493,1.1494
AUDNZD,20251117,154000,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251117,154100,1.1492,1.1493,1.1491,1.1491
AUDNZD,20251117,154200,1.1492,1.1493,1.1491,1.1491
AUDNZD,20251117,154300,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251117,154400,1.1493,1.1494,1.1492,1.1492
AUDNZD,20251117,154500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,154600,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251117,154700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251117,154800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,154900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251117,155000,1.1490,1.1491,1.1490,1.1490
AUDNZD,20251117,155100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,155200,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251117,155300,1.1492,1.1493,1.1491,1.1491
AUDNZD,20251117,155400,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251117,155500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251117,155600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251117,155700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251117,155800,1.1489,1.1489,1.1487,1.1487
AUDNZD,20251117,155900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251117,160000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251117,160100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251117,160200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251117,160300,1.1490,1.1491,1.1490,1.1490
AUDNZD,20251117,160400,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251117,160500,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251117,160600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251117,160700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251117,160800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251117,160900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,161000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251117,161100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,161200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251117,161300,1.1492,1.1494,1.1492,1.1493
AUDNZD,20251117,161400,1.1492,1.1493,1.1491,1.1492
AUDNZD,20251117,161500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251117,161600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251117,161700,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251117,161800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251117,161900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251117,162000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251117,162100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251117,162200,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251117,162300,1.1489,1.1491,1.1489,1.1490
AUDNZD,20251117,162400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251117,162500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251117,162600,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251117,162700,1.1486,1.1488,1.1486,1.1487
AUDNZD,20251117,162800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251117,162900,1.1488,1.1489,1.1487,1.1489
AUDNZD,20251117,163000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251117,163100,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251117,163200,1.1486,1.1488,1.1486,1.1488
AUDNZD,20251117,163300,1.1487,1.1487,1.1486,1.1487
AUDNZD,20251117,163400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251117,163500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251117,163600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251117,163700,1.1487,1.1487,1.1486,1.1487
AUDNZD,20251117,163800,1.1487,1.1489,1.1487,1.1488
AUDNZD,20251117,163900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251117,164000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251117,164100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251117,164200,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251117,164300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251117,164400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251117,164500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251117,164600,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251117,164700,1.1488,1.1488,1.1486,1.1486
AUDNZD,20251117,164800,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251117,164900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251117,165000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251117,165100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251117,165200,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251117,165300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251117,165400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251117,165500,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251117,165600,1.1484,1.1484,1.1478,1.1478
AUDNZD,20251117,165700,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251117,165800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,165900,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251117,170000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,170100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,170200,1.1474,1.1474,1.1472,1.1472
AUDNZD,20251117,170300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251117,170400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,170500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251117,170600,1.1476,1.1478,1.1476,1.1478
AUDNZD,20251117,170700,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251117,170800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251117,170900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251117,171000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251117,171100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251117,171200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,171300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251117,171400,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251117,171500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,171600,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251117,171700,1.1474,1.1475,1.1473,1.1473
AUDNZD,20251117,171800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251117,171900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251117,172000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,172100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,172200,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251117,172300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251117,172400,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251117,172500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251117,172600,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251117,172700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,172800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251117,172900,1.1474,1.1476,1.1474,1.1475
AUDNZD,20251117,173000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251117,173100,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251117,173200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,173300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,173400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,173500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,173600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,173700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251117,173800,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251117,173900,1.1478,1.1478,1.1476,1.1477
AUDNZD,20251117,174000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,174100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,174200,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251117,174300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251117,174400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251117,174500,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251117,174600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251117,174700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,174800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251117,174900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251117,175000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251117,175100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251117,175200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,175300,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251117,175400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,175500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,175600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251117,175700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251117,175800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251117,175900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251117,180000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251117,180100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251117,180200,1.1481,1.1481,1.1479,1.1479
AUDNZD,20251117,180300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251117,180400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251117,180500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251117,180600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251117,180700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251117,180800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251117,180900,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251117,181000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251117,181100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251117,181200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251117,181300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,181400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251117,181500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,181600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251117,181700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251117,181800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,181900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,182000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,182100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,182200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,182300,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251117,182400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251117,182500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251117,182600,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251117,182700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251117,182800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251117,182900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251117,183000,1.1479,1.1480,1.1479,1.1479
AUDNZD,20251117,183100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251117,183200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251117,183300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,183400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,183500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,183600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,183700,1.1479,1.1479,1.1477,1.1477
AUDNZD,20251117,183800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,183900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251117,184000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,184100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251117,184200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,184300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251117,184400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,184500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,184600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,184700,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251117,184800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,184900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,185000,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251117,185100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251117,185200,1.1478,1.1479,1.1478,1.1478
AUDNZD,20251117,185300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,185400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251117,185500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,185600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,185700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,185800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251117,185900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,190000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,190100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251117,190200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,190300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251117,190400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251117,190500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,190600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,190700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,190800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251117,190900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251117,191000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,191100,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251117,191200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,191300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251117,191400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251117,191500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,191600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251117,191700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251117,191800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251117,191900,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251117,192000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251117,192100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,192200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,192300,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251117,192400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,192500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251117,192600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251117,192700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,192800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251117,192900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,193000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251117,193100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251117,193200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,193300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251117,193400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,193500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,193600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,193700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,193800,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251117,193900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,194000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,194100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,194200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,194300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,194400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251117,194500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,194600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251117,194700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251117,194800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251117,194900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251117,195000,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251117,195100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251117,195200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251117,195300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251117,195400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,195500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,195600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251117,195700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251117,195800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251117,195900,1.1479,1.1479,1.1477,1.1477
AUDNZD,20251117,200000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,200100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251117,200200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,200300,1.1477,1.1477,1.1475,1.1476
AUDNZD,20251117,200400,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251117,200500,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251117,200600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251117,200700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251117,200800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,200900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251117,201000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,201100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,201200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251117,201300,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251117,201400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,201500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,201600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,201700,1.1475,1.1475,1.1473,1.1473
AUDNZD,20251117,201800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,201900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,202000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,202100,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251117,202200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,202300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251117,202400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,202500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,202600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251117,202700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,202800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,202900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,203000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,203100,1.1476,1.1477,1.1475,1.1475
AUDNZD,20251117,203200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,203300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251117,203400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,203500,1.1472,1.1473,1.1472,1.1472
AUDNZD,20251117,203600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,203700,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251117,203800,1.1472,1.1473,1.1472,1.1472
AUDNZD,20251117,203900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,204000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251117,204100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251117,204200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,204300,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251117,204400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251117,204500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,204600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,204700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251117,204800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,204900,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251117,205000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251117,205100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251117,205200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251117,205300,1.1472,1.1474,1.1472,1.1474
AUDNZD,20251117,205400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251117,205500,1.1472,1.1473,1.1472,1.1472
AUDNZD,20251117,205600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,205700,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251117,205800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251117,205900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,210000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251117,210100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,210200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,210300,1.1473,1.1473,1.1471,1.1471
AUDNZD,20251117,210400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251117,210500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251117,210600,1.1472,1.1474,1.1472,1.1474
AUDNZD,20251117,210700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,210800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,210900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251117,211000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251117,211100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251117,211200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,211300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251117,211400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251117,211500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,211600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251117,211700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,211800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251117,211900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251117,212000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251117,212100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251117,212200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,212300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,212400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251117,212500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251117,212600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251117,212700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,212800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,212900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,213000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,213100,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251117,213200,1.1472,1.1473,1.1471,1.1473
AUDNZD,20251117,213300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,213400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251117,213500,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251117,213600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,213700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,213800,1.1475,1.1475,1.1472,1.1472
AUDNZD,20251117,213900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,214000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,214100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251117,214200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251117,214300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,214400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,214500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,214600,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251117,214700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251117,214800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251117,214900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,215000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,215100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,215200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251117,215300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251117,215400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,215500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,215600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251117,215700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,215800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,215900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,220000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251117,220100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,220200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251117,220300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,220400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,220500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,220600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,220700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,220800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,220900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,221000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,221100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,221200,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251117,221300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,221400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,221500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251117,221600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,221700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,221800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,221900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,222000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,222100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,222200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,222300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,222400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,222500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,222600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,222700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251117,222800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,222900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,223000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,223100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251117,223200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,223300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,223400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,223500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,223600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,223700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,223800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,223900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,224000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251117,224100,1.1478,1.1478,1.1476,1.1476
AUDNZD,20251117,224200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,224300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,224400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,224500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,224600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,224700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,224800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,224900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251117,225000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,225100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,225200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,225300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,225400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251117,225500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,225600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,225700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,225800,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251117,225900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251117,230000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251117,230100,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251117,230200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251117,230300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251117,230400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251117,230500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251117,230600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251117,230700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251117,230800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251117,230900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251117,231000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251117,231100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251117,231200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251117,231300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251117,231400,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251117,231500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251117,231600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251117,231700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251117,231800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251117,231900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251117,232000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251117,232100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251117,232200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251117,232300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251117,232400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251117,232500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251117,232600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251117,232700,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251117,232800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251117,232900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251117,233000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251117,233100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251117,233200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,233300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251117,233400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251117,233500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251117,233600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251117,233700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,233800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251117,233900,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251117,234000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251117,234100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251117,234200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251117,234300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251117,234400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251117,234500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251117,234600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251117,234700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251117,234800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251117,234900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,235000,1.1475,1.1477,1.1475,1.1477
AUDNZD,20251117,235100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,235200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,235300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,235400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251117,235500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251117,235600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,235700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251117,235800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251117,235900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,000000,1.1475,1.1475,1.1475,1.1475
NZDCHF,20251117,000100,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251117,000200,0.4507,0.4507,0.4505,0.4505
NZDCHF,20251117,000300,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,000400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,000500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,000600,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,000700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,000800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,000900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,001000,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,001100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,001200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,001300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,001400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,001500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,001600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,001700,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251117,001800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,001900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,002000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,002100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,002200,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,002300,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251117,002400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,002500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,002600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,002700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,002800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,002900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,003000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,003100,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251117,003200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,003300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,003400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,003500,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,003600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,003700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,003800,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251117,003900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,004000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,004100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,004200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,004300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,004400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,004500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,004600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,004700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,004800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,004900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,005000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,005100,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251117,005200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,005300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,005400,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251117,005500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,005600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,005700,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251117,005800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,005900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,010000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,010100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,010200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,010300,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,010400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,010500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,010600,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,010700,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,010800,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,010900,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,011000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,011100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,011200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,011300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,011400,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,011500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,011600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,011700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,011800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,011900,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,012000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,012100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,012200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,012300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,012400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,012500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,012600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,012700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,012800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,012900,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,013000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,013100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,013200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,013300,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251117,013400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,013500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,013600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,013700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,013800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,013900,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,014000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,014100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,014200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,014300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,014400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,014500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,014600,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,014700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,014800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,014900,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,015000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,015100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,015200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,015300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,015400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,015500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,015600,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,015700,0.4501,0.4501,0.4499,0.4499
NZDCHF,20251117,015800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,015900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,020000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,020100,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251117,020200,0.4496,0.4496,0.4495,0.4495
NZDCHF,20251117,020300,0.4494,0.4495,0.4494,0.4495
NZDCHF,20251117,020400,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,020500,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,020600,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,020700,0.4495,0.4496,0.4495,0.4495
NZDCHF,20251117,020800,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251117,020900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,021000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,021100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,021200,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,021300,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,021400,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251117,021500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,021600,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251117,021700,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251117,021800,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,021900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,022000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,022100,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,022200,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251117,022300,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251117,022400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,022500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,022600,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251117,022700,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,022800,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251117,022900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,023000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,023100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,023200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,023300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,023400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,023500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,023600,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251117,023700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,023800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,023900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,024000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,024100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,024200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,024300,0.4499,0.4499,0.4498,0.4499
NZDCHF,20251117,024400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,024500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,024600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,024700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,024800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,024900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,025000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,025100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,025200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,025300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,025400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,025500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,025600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,025700,0.4496,0.4497,0.4496,0.4496
NZDCHF,20251117,025800,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251117,025900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,030000,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,030100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,030200,0.4496,0.4498,0.4496,0.4498
NZDCHF,20251117,030300,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,030400,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251117,030500,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,030600,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,030700,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251117,030800,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251117,030900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,031000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,031100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,031200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,031300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,031400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,031500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,031600,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251117,031700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,031800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,031900,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251117,032000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,032100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,032200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,032300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,032400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,032500,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251117,032600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,032700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,032800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,032900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,033000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,033100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,033200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,033300,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251117,033400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,033500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,033600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,033700,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251117,033800,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251117,033900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,034000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,034100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,034200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,034300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,034400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,034500,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251117,034600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,034700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,034800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,034900,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251117,035000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,035100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,035200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,035300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,035400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,035500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,035600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,035700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,035800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,035900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,040000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,040100,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251117,040200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,040300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,040400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,040500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,040600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,040700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,040800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,040900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,041000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,041100,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251117,041200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,041300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,041400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,041500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,041600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,041700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,041800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,041900,0.4500,0.4501,0.4500,0.4500
NZDCHF,20251117,042000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,042100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,042200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,042300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,042400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,042500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,042600,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251117,042700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,042800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,042900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,043000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,043100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,043200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,043300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,043400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,043500,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251117,043600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,043700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,043800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,043900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,044000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,044100,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251117,044200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,044300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,044400,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251117,044500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,044600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,044700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,044800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,044900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,045000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,045100,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251117,045200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,045300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,045400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,045500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,045600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,045700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,045800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,045900,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251117,050000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,050100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,050200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,050300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,050400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,050500,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251117,050600,0.4502,0.4502,0.4501,0.4502
NZDCHF,20251117,050700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,050800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,050900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,051000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,051100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,051200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,051300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,051400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,051500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,051600,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,051700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,051800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,051900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,052000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,052100,0.4502,0.4502,0.4501,0.4502
NZDCHF,20251117,052200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,052300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,052400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,052500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,052600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,052700,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,052800,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,052900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,053000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,053100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,053200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,053300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,053400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,053500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,053600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,053700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,053800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,053900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,054000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,054100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,054200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,054300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,054400,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,054500,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,054600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,054700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,054800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,054900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,055000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,055100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,055200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,055300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,055400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,055500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,055600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,055700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,055800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,055900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,060000,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251117,060100,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251117,060200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,060300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,060400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,060500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,060600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,060700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,060800,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251117,060900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,061000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,061100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,061200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,061300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,061400,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,061500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,061600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,061700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,061800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,061900,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,062000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,062100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,062200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,062300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,062400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,062500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,062600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,062700,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,062800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,062900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,063000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,063100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,063200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,063300,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,063400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,063500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,063600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,063700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,063800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,063900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,064000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,064100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,064200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,064300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,064400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,064500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,064600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,064700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,064800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,064900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,065000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,065100,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251117,065200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,065300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,065400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,065500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,065600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,065700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,065800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,065900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,070000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,070100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,070200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,070300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,070400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,070500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,070600,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251117,070700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,070800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,070900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,071000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,071100,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251117,071200,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,071300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,071400,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,071500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,071600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,071700,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,071800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,071900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,072000,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251117,072100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,072200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,072300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,072400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,072500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,072600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,072700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,072800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,072900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,073000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,073100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,073200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,073300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,073400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,073500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,073600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,073700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,073800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,073900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,074000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,074100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,074200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,074300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,074400,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251117,074500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,074600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,074700,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251117,074800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,074900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,075000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,075100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,075200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,075300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,075400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,075500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,075600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,075700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,075800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,075900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,080000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,080100,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,080200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,080300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,080400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,080500,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251117,080600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,080700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,080800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,080900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,081000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,081100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,081200,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251117,081300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,081400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,081500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,081600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,081700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,081800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,081900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,082000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,082100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,082200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,082300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,082400,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251117,082500,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251117,082600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,082700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,082800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,082900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,083000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,083100,0.4505,0.4507,0.4505,0.4507
NZDCHF,20251117,083200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,083300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,083400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,083500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,083600,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251117,083700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,083800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,083900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,084000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,084100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,084200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,084300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,084400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,084500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,084600,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251117,084700,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251117,084800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,084900,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251117,085000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,085100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,085200,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251117,085300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,085400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,085500,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251117,085600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,085700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,085800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,085900,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251117,090000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,090100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,090200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,090300,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251117,090400,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251117,090500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,090600,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251117,090700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,090800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,090900,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251117,091000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,091100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,091200,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251117,091300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,091400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,091500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,091600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,091700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,091800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,091900,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251117,092000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251117,092100,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251117,092200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,092300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,092400,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251117,092500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,092600,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251117,092700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,092800,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251117,092900,0.4510,0.4510,0.4509,0.4510
NZDCHF,20251117,093000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,093100,0.4511,0.4511,0.4510,0.4511
NZDCHF,20251117,093200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,093300,0.4510,0.4511,0.4510,0.4510
NZDCHF,20251117,093400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,093500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251117,093600,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251117,093700,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251117,093800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,093900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,094000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,094100,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251117,094200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,094300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,094400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,094500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,094600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,094700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,094800,0.4508,0.4509,0.4508,0.4508
NZDCHF,20251117,094900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,095000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,095100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,095200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,095300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,095400,0.4507,0.4507,0.4506,0.4507
NZDCHF,20251117,095500,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251117,095600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,095700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,095800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,095900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,100000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,100100,0.4506,0.4506,0.4505,0.4506
NZDCHF,20251117,100200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,100300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,100400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,100500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,100600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,100700,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251117,100800,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251117,100900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,101000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,101100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,101200,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251117,101300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,101400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,101500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,101600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,101700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,101800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,101900,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251117,102000,0.4506,0.4506,0.4504,0.4504
NZDCHF,20251117,102100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,102200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,102300,0.4503,0.4504,0.4503,0.4503
NZDCHF,20251117,102400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,102500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,102600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,102700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,102800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,102900,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251117,103000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,103100,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,103200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,103300,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,103400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,103500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,103600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,103700,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251117,103800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,103900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,104000,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251117,104100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,104200,0.4501,0.4501,0.4500,0.4501
NZDCHF,20251117,104300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,104400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,104500,0.4500,0.4502,0.4500,0.4502
NZDCHF,20251117,104600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,104700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,104800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,104900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,105000,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251117,105100,0.4500,0.4501,0.4500,0.4500
NZDCHF,20251117,105200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,105300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,105400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,105500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,105600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,105700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,105800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,105900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,110000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,110100,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251117,110200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,110300,0.4502,0.4502,0.4501,0.4502
NZDCHF,20251117,110400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,110500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,110600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,110700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,110800,0.4502,0.4503,0.4502,0.4502
NZDCHF,20251117,110900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,111000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,111100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,111200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,111300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,111400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,111500,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251117,111600,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,111700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,111800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,111900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,112000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,112100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,112200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,112300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,112400,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,112500,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,112600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,112700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,112800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,112900,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,113000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,113100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,113200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,113300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,113400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,113500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,113600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,113700,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251117,113800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,113900,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,114000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,114100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,114200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,114300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,114400,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,114500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,114600,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251117,114700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,114800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,114900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,115000,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,115100,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,115200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,115300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,115400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,115500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,115600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,115700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,115800,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,115900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,120000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,120100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,120200,0.4502,0.4502,0.4500,0.4500
NZDCHF,20251117,120300,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251117,120400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,120500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,120600,0.4502,0.4502,0.4501,0.4502
NZDCHF,20251117,120700,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251117,120800,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,120900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,121000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,121100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,121200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,121300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,121400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,121500,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251117,121600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,121700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,121800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,121900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,122000,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,122100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,122200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,122300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,122400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,122500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,122600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,122700,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,122800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,122900,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251117,123000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,123100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,123200,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,123300,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251117,123400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,123500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,123600,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251117,123700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,123800,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251117,123900,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,124000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,124100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,124200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,124300,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251117,124400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,124500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,124600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,124700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,124800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,124900,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,125000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,125100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,125200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,125300,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,125400,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,125500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,125600,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251117,125700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,125800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,125900,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251117,130000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,130100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,130200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,130300,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251117,130400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,130500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,130600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,130700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,130800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,130900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,131000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,131100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,131200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,131300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,131400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,131500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,131600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,131700,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,131800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,131900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,132000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,132100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,132200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,132300,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251117,132400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,132500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,132600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,132700,0.4507,0.4508,0.4507,0.4507
NZDCHF,20251117,132800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,132900,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251117,133000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,133100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,133200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,133300,0.4506,0.4508,0.4506,0.4508
NZDCHF,20251117,133400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,133500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,133600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,133700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,133800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,133900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,134000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,134100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,134200,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251117,134300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,134400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,134500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,134600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,134700,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251117,134800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,134900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,135000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,135100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,135200,0.4506,0.4506,0.4505,0.4506
NZDCHF,20251117,135300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,135400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,135500,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251117,135600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,135700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,135800,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251117,135900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,140000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,140100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,140200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,140300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,140400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,140500,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251117,140600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,140700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,140800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,140900,0.4506,0.4506,0.4504,0.4505
NZDCHF,20251117,141000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,141100,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,141200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,141300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,141400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,141500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,141600,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251117,141700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,141800,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,141900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,142000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,142100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,142200,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,142300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,142400,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251117,142500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,142600,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,142700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,142800,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251117,142900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,143000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,143100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,143200,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,143300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,143400,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251117,143500,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,143600,0.4503,0.4503,0.4502,0.4503
NZDCHF,20251117,143700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,143800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,143900,0.4504,0.4504,0.4503,0.4504
NZDCHF,20251117,144000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,144100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,144200,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,144300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,144400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,144500,0.4503,0.4504,0.4503,0.4503
NZDCHF,20251117,144600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,144700,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,144800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,144900,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,145000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,145100,0.4504,0.4504,0.4502,0.4502
NZDCHF,20251117,145200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,145300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,145400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,145500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,145600,0.4502,0.4503,0.4502,0.4502
NZDCHF,20251117,145700,0.4503,0.4503,0.4502,0.4503
NZDCHF,20251117,145800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,145900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,150000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,150100,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,150200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,150300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,150400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,150500,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,150600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,150700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,150800,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,150900,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,151000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,151100,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,151200,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251117,151300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,151400,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,151500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,151600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,151700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,151800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,151900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,152000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,152100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,152200,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251117,152300,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251117,152400,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251117,152500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,152600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,152700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,152800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,152900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,153000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,153100,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251117,153200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,153300,0.4500,0.4501,0.4500,0.4500
NZDCHF,20251117,153400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,153500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,153600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,153700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,153800,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251117,153900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,154000,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251117,154100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,154200,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,154300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,154400,0.4503,0.4505,0.4503,0.4505
NZDCHF,20251117,154500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,154600,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251117,154700,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251117,154800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,154900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,155000,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251117,155100,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251117,155200,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,155300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,155400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,155500,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251117,155600,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251117,155700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,155800,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,155900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,160000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,160100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,160200,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,160300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,160400,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,160500,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,160600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,160700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,160800,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,160900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,161000,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251117,161100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,161200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,161300,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251117,161400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,161500,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251117,161600,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,161700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,161800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,161900,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251117,162000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,162100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,162200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,162300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,162400,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251117,162500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,162600,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,162700,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251117,162800,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,162900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,163000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,163100,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251117,163200,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,163300,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,163400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,163500,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,163600,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251117,163700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,163800,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251117,163900,0.4504,0.4504,0.4503,0.4504
NZDCHF,20251117,164000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,164100,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,164200,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,164300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,164400,0.4503,0.4505,0.4503,0.4505
NZDCHF,20251117,164500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,164600,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251117,164700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,164800,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251117,164900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,165000,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,165100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,165200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,165300,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,165400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,165500,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,165600,0.4504,0.4506,0.4504,0.4506
NZDCHF,20251117,165700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,165800,0.4507,0.4507,0.4506,0.4507
NZDCHF,20251117,165900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,170000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,170100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,170200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,170300,0.4508,0.4508,0.4506,0.4506
NZDCHF,20251117,170400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,170500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,170600,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251117,170700,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,170800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,170900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,171000,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251117,171100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,171200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,171300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,171400,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251117,171500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,171600,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,171700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,171800,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,171900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,172000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,172100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,172200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,172300,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,172400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,172500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,172600,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,172700,0.4503,0.4503,0.4502,0.4503
NZDCHF,20251117,172800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,172900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,173000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,173100,0.4506,0.4506,0.4505,0.4506
NZDCHF,20251117,173200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,173300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,173400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,173500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,173600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,173700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,173800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,173900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,174000,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251117,174100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,174200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,174300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,174400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,174500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,174600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,174700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,174800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,174900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,175000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,175100,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251117,175200,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251117,175300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,175400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,175500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,175600,0.4508,0.4509,0.4508,0.4508
NZDCHF,20251117,175700,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251117,175800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,175900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,180000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,180100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,180200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,180300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,180400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,180500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,180600,0.4509,0.4510,0.4509,0.4509
NZDCHF,20251117,180700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,180800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,180900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,181000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,181100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,181200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,181300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,181400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,181500,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251117,181600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,181700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,181800,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251117,181900,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251117,182000,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251117,182100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,182200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,182300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,182400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,182500,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251117,182600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,182700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,182800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,182900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,183000,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251117,183100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,183200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,183300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,183400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,183500,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251117,183600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251117,183700,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251117,183800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,183900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,184000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251117,184100,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251117,184200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,184300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,184400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,184500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,184600,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251117,184700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,184800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,184900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,185000,0.4507,0.4509,0.4507,0.4509
NZDCHF,20251117,185100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251117,185200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,185300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,185400,0.4508,0.4509,0.4508,0.4508
NZDCHF,20251117,185500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,185600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,185700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,185800,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251117,185900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,190000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,190100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,190200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,190300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,190400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,190500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,190600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,190700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,190800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,190900,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251117,191000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,191100,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251117,191200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,191300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,191400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,191500,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251117,191600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,191700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,191800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,191900,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251117,192000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,192100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,192200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,192300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,192400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,192500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251117,192600,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251117,192700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,192800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,192900,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251117,193000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,193100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251117,193200,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251117,193300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,193400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,193500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,193600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,193700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,193800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,193900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,194000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,194100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,194200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,194300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,194400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,194500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,194600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,194700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,194800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,194900,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251117,195000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251117,195100,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251117,195200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251117,195300,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251117,195400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251117,195500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,195600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,195700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,195800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,195900,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251117,200000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,200100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,200200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,200300,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251117,200400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,200500,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251117,200600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,200700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,200800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,200900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,201000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,201100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,201200,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251117,201300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,201400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,201500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,201600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,201700,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251117,201800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,201900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,202000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,202100,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251117,202200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,202300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,202400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,202500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,202600,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251117,202700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,202800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,202900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,203000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,203100,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251117,203200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,203300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,203400,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251117,203500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,203600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,203700,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251117,203800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,203900,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251117,204000,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,204100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,204200,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251117,204300,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,204400,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,204500,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251117,204600,0.4497,0.4498,0.4497,0.4497
NZDCHF,20251117,204700,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,204800,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,204900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,205000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,205100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,205200,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251117,205300,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251117,205400,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,205500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,205600,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,205700,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,205800,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,205900,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,210000,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,210100,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,210200,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251117,210300,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,210400,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,210500,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,210600,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,210700,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,210800,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,210900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,211000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,211100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,211200,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,211300,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,211400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,211500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,211600,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,211700,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,211800,0.4497,0.4498,0.4497,0.4497
NZDCHF,20251117,211900,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,212000,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,212100,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,212200,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,212300,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,212400,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,212500,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,212600,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,212700,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,212800,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,212900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,213000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,213100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,213200,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,213300,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,213400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,213500,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,213600,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,213700,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,213800,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251117,213900,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,214000,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,214100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251117,214200,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251117,214300,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,214400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,214500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,214600,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251117,214700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,214800,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251117,214900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,215000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,215100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,215200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,215300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,215400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,215500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,215600,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251117,215700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,215800,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251117,215900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,220000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,220100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,220200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,220300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,220400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,220500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,220600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,220700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,220800,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,220900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,221000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,221100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,221200,0.4501,0.4501,0.4499,0.4499
NZDCHF,20251117,221300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,221400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,221500,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251117,221600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,221700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,221800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,221900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,222000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,222100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,222200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,222300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,222400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,222500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,222600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,222700,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251117,222800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,222900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,223000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,223100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,223200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,223300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,223400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,223500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,223600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,223700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,223800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,223900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,224000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,224100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,224200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,224300,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251117,224400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251117,224500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,224600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,224700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,224800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,224900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,225000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,225100,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251117,225200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,225300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,225400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,225500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,225600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,225700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,225800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,225900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,230000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,230100,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251117,230200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251117,230300,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251117,230400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,230500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251117,230600,0.4501,0.4501,0.4499,0.4499
NZDCHF,20251117,230700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,230800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,230900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,231000,0.4500,0.4500,0.4498,0.4498
NZDCHF,20251117,231100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,231200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,231300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,231400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,231500,0.4499,0.4500,0.4499,0.4499
NZDCHF,20251117,231600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,231700,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251117,231800,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251117,231900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,232000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,232100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,232200,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251117,232300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,232400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,232500,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251117,232600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,232700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,232800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,232900,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251117,233000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,233100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,233200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,233300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,233400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251117,233500,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251117,233600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,233700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,233800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,233900,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251117,234000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251117,234100,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251117,234200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,234300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,234400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,234500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,234600,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,234700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,234800,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,234900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,235000,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251117,235100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,235200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,235300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,235400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,235500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,235600,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,235700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251117,235800,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251117,235900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,000000,0.4501,0.4502,0.4501,0.4502
NZDCAD,20251117,000100,0.7961,0.7963,0.7960,0.7962
NZDCAD,20251117,000200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251117,000300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251117,000400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251117,000500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251117,000600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251117,000700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251117,000800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251117,000900,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251117,001000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251117,001100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,001200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,001300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,001400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,001500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251117,001600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,001700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251117,001800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251117,001900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251117,002000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,002100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251117,002200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251117,002300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251117,002400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251117,002500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251117,002600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251117,002700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251117,002800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251117,002900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,003000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,003100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,003200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251117,003300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251117,003400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251117,003500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251117,003600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251117,003700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251117,003800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,003900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,004000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251117,004100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251117,004200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251117,004300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,004400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,004500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,004600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251117,004700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,004800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,004900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251117,005000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251117,005100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251117,005200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251117,005300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251117,005400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,005500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,005600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,005700,0.7958,0.7958,0.7956,0.7956
NZDCAD,20251117,005800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,005900,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251117,010000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,010100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251117,010200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251117,010300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251117,010400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,010500,0.7952,0.7953,0.7952,0.7952
NZDCAD,20251117,010600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,010700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,010800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251117,010900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251117,011000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,011100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251117,011200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,011300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,011400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,011500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,011600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,011700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,011800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,011900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251117,012000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,012100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,012200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251117,012300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,012400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,012500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,012600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,012700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,012800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,012900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,013000,0.7955,0.7955,0.7954,0.7955
NZDCAD,20251117,013100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251117,013200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,013300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,013400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,013500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,013600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,013700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251117,013800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,013900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,014000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,014100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,014200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,014300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251117,014400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,014500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,014600,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251117,014700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,014800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,014900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251117,015000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,015100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,015200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251117,015300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,015400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,015500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,015600,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251117,015700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251117,015800,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251117,015900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,020000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,020100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,020200,0.7943,0.7943,0.7940,0.7940
NZDCAD,20251117,020300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251117,020400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251117,020500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,020600,0.7943,0.7943,0.7942,0.7943
NZDCAD,20251117,020700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,020800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,020900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251117,021000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251117,021100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,021200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,021300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,021400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251117,021500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251117,021600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,021700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,021800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,021900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,022000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,022100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,022200,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251117,022300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,022400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,022500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,022600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,022700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,022800,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251117,022900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,023000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,023100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,023200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251117,023300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,023400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,023500,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251117,023600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,023700,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251117,023800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,023900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,024000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251117,024100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,024200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,024300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251117,024400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251117,024500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,024600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251117,024700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,024800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,024900,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251117,025000,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251117,025100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251117,025200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251117,025300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,025400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,025500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,025600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,025700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,025800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,025900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251117,030000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,030100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,030200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,030300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,030400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,030500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,030600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251117,030700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251117,030800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,030900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,031000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251117,031100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,031200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,031300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251117,031400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,031500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,031600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,031700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,031800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,031900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,032000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,032100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,032200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,032300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,032400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251117,032500,0.7943,0.7943,0.7942,0.7943
NZDCAD,20251117,032600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,032700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,032800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,032900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,033000,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251117,033100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,033200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,033300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251117,033400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251117,033500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,033600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,033700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,033800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251117,033900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,034000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,034100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,034200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,034300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,034400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,034500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,034600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,034700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,034800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251117,034900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251117,035000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,035100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,035200,0.7945,0.7946,0.7945,0.7945
NZDCAD,20251117,035300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,035400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251117,035500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,035600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,035700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,035800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,035900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,040000,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251117,040100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,040200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,040300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,040400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,040500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,040600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,040700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,040800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,040900,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251117,041000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251117,041100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,041200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,041300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,041400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251117,041500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,041600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,041700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,041800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,041900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,042000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,042100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251117,042200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,042300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,042400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,042500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,042600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,042700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,042800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,042900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,043000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,043100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,043200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,043300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,043400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,043500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251117,043600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,043700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,043800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,043900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,044000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,044100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251117,044200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,044300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251117,044400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,044500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,044600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,044700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,044800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,044900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,045000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,045100,0.7943,0.7945,0.7943,0.7945
NZDCAD,20251117,045200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,045300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,045400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,045500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,045600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,045700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,045800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,045900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,050000,0.7944,0.7946,0.7944,0.7946
NZDCAD,20251117,050100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,050200,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251117,050300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,050400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,050500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251117,050600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,050700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,050800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,050900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,051000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,051100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,051200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,051300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,051400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,051500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,051600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,051700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,051800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,051900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,052000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,052100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,052200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,052300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,052400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,052500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,052600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,052700,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251117,052800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251117,052900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,053000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,053100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,053200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,053300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,053400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,053500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,053600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,053700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,053800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,053900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,054000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,054100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,054200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,054300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,054400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,054500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,054600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,054700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,054800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,054900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,055000,0.7948,0.7950,0.7948,0.7950
NZDCAD,20251117,055100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,055200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,055300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,055400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,055500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,055600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,055700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,055800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,055900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,060000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,060100,0.7948,0.7950,0.7948,0.7949
NZDCAD,20251117,060200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,060300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251117,060400,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251117,060500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,060600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251117,060700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,060800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,060900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,061000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251117,061100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,061200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,061300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,061400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,061500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,061600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,061700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,061800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251117,061900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251117,062000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,062100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,062200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,062300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,062400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,062500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,062600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,062700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251117,062800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,062900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,063000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,063100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,063200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,063300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,063400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,063500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,063600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,063700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,063800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,063900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,064000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,064100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,064200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,064300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,064400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,064500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,064600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,064700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,064800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251117,064900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,065000,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251117,065100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251117,065200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,065300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,065400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,065500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251117,065600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,065700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,065800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,065900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,070000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,070100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251117,070200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,070300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,070400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251117,070500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,070600,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251117,070700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,070800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,070900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,071000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,071100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251117,071200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,071300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,071400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,071500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251117,071600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,071700,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251117,071800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,071900,0.7949,0.7949,0.7948,0.7949
NZDCAD,20251117,072000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,072100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,072200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,072300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,072400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,072500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,072600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251117,072700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,072800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,072900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,073000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,073100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,073200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,073300,0.7950,0.7952,0.7950,0.7952
NZDCAD,20251117,073400,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251117,073500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,073600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,073700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,073800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,073900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,074000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,074100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,074200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,074300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251117,074400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251117,074500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,074600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,074700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,074800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,074900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,075000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,075100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,075200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,075300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,075400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,075500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251117,075600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,075700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,075800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,075900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,080000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,080100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251117,080200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251117,080300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251117,080400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251117,080500,0.7957,0.7957,0.7956,0.7957
NZDCAD,20251117,080600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251117,080700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251117,080800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251117,080900,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251117,081000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251117,081100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251117,081200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251117,081300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251117,081400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,081500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,081600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,081700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,081800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251117,081900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251117,082000,0.7959,0.7961,0.7959,0.7961
NZDCAD,20251117,082100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251117,082200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251117,082300,0.7962,0.7963,0.7962,0.7962
NZDCAD,20251117,082400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251117,082500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251117,082600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251117,082700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251117,082800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251117,082900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251117,083000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251117,083100,0.7961,0.7964,0.7961,0.7964
NZDCAD,20251117,083200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251117,083300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251117,083400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251117,083500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251117,083600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251117,083700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251117,083800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251117,083900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251117,084000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251117,084100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251117,084200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251117,084300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251117,084400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251117,084500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251117,084600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251117,084700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251117,084800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251117,084900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251117,085000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251117,085100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251117,085200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251117,085300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251117,085400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251117,085500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251117,085600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251117,085700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251117,085800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251117,085900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251117,090000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251117,090100,0.7970,0.7970,0.7968,0.7968
NZDCAD,20251117,090200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251117,090300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251117,090400,0.7969,0.7970,0.7969,0.7969
NZDCAD,20251117,090500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251117,090600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251117,090700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251117,090800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251117,090900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251117,091000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251117,091100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251117,091200,0.7967,0.7968,0.7967,0.7967
NZDCAD,20251117,091300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251117,091400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251117,091500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251117,091600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251117,091700,0.7967,0.7968,0.7966,0.7966
NZDCAD,20251117,091800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251117,091900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251117,092000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251117,092100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251117,092200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251117,092300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251117,092400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251117,092500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251117,092600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251117,092700,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251117,092800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251117,092900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251117,093000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251117,093100,0.7963,0.7964,0.7963,0.7963
NZDCAD,20251117,093200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251117,093300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251117,093400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251117,093500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251117,093600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251117,093700,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251117,093800,0.7962,0.7963,0.7961,0.7963
NZDCAD,20251117,093900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251117,094000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251117,094100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251117,094200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251117,094300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251117,094400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251117,094500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251117,094600,0.7962,0.7962,0.7959,0.7959
NZDCAD,20251117,094700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,094800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251117,094900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251117,095000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251117,095100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251117,095200,0.7954,0.7955,0.7954,0.7954
NZDCAD,20251117,095300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,095400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251117,095500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,095600,0.7954,0.7955,0.7954,0.7954
NZDCAD,20251117,095700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,095800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,095900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,100000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251117,100100,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251117,100200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,100300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,100400,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251117,100500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251117,100600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,100700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251117,100800,0.7955,0.7956,0.7955,0.7955
NZDCAD,20251117,100900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,101000,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251117,101100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251117,101200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,101300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,101400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,101500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,101600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,101700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,101800,0.7953,0.7954,0.7952,0.7952
NZDCAD,20251117,101900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,102000,0.7951,0.7951,0.7949,0.7949
NZDCAD,20251117,102100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,102200,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251117,102300,0.7948,0.7949,0.7948,0.7948
NZDCAD,20251117,102400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,102500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,102600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,102700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,102800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,102900,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251117,103000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,103100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,103200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,103300,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251117,103400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,103500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,103600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,103700,0.7953,0.7953,0.7951,0.7951
NZDCAD,20251117,103800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,103900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,104000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,104100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,104200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,104300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,104400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,104500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251117,104600,0.7952,0.7953,0.7952,0.7952
NZDCAD,20251117,104700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,104800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251117,104900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,105000,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251117,105100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,105200,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251117,105300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,105400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,105500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,105600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,105700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,105800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251117,105900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,110000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,110100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,110200,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251117,110300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,110400,0.7948,0.7950,0.7948,0.7950
NZDCAD,20251117,110500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,110600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251117,110700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,110800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,110900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,111000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,111100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,111200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251117,111300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,111400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,111500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251117,111600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,111700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,111800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,111900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,112000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,112100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,112200,0.7951,0.7952,0.7951,0.7951
NZDCAD,20251117,112300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,112400,0.7952,0.7952,0.7950,0.7950
NZDCAD,20251117,112500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251117,112600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,112700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,112800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,112900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,113000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,113100,0.7950,0.7950,0.7948,0.7948
NZDCAD,20251117,113200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,113300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,113400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251117,113500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,113600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,113700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251117,113800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251117,113900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,114000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,114100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,114200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,114300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,114400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,114500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251117,114600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,114700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251117,114800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,114900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,115000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251117,115100,0.7946,0.7947,0.7945,0.7945
NZDCAD,20251117,115200,0.7944,0.7945,0.7944,0.7944
NZDCAD,20251117,115300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,115400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,115500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,115600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,115700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,115800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251117,115900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,120000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251117,120100,0.7942,0.7942,0.7940,0.7940
NZDCAD,20251117,120200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251117,120300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,120400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,120500,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251117,120600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,120700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,120800,0.7941,0.7943,0.7941,0.7943
NZDCAD,20251117,120900,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251117,121000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,121100,0.7943,0.7943,0.7941,0.7941
NZDCAD,20251117,121200,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251117,121300,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251117,121400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,121500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,121600,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251117,121700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251117,121800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,121900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,122000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,122100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251117,122200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,122300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,122400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,122500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251117,122600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,122700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,122800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,122900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,123000,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251117,123100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,123200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,123300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,123400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,123500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,123600,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251117,123700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,123800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,123900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251117,124000,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251117,124100,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251117,124200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,124300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,124400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,124500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,124600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251117,124700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,124800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251117,124900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,125000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,125100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,125200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,125300,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251117,125400,0.7946,0.7947,0.7946,0.7946
NZDCAD,20251117,125500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251117,125600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,125700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,125800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,125900,0.7949,0.7949,0.7947,0.7947
NZDCAD,20251117,130000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,130100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251117,130200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,130300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,130400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,130500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,130600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251117,130700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,130800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,130900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251117,131000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,131100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,131200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,131300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,131400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,131500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251117,131600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,131700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,131800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,131900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,132000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251117,132100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,132200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,132300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,132400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,132500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,132600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251117,132700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251117,132800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251117,132900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,133000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251117,133100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,133200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,133300,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251117,133400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251117,133500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,133600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,133700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,133800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,133900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,134000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,134100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,134200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251117,134300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,134400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,134500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,134600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,134700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,134800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251117,134900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,135000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251117,135100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,135200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,135300,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251117,135400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,135500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,135600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,135700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,135800,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251117,135900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,140000,0.7949,0.7949,0.7948,0.7949
NZDCAD,20251117,140100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,140200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,140300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,140400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251117,140500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,140600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,140700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,140800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251117,140900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251117,141000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,141100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,141200,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251117,141300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,141400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,141500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,141600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,141700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,141800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,141900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251117,142000,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251117,142100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,142200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,142300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,142400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,142500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,142600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,142700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,142800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,142900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,143000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,143100,0.7945,0.7945,0.7944,0.7945
NZDCAD,20251117,143200,0.7944,0.7946,0.7944,0.7946
NZDCAD,20251117,143300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251117,143400,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251117,143500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251117,143600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,143700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,143800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,143900,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,144000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,144100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,144200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,144300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,144400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,144500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251117,144600,0.7945,0.7946,0.7945,0.7945
NZDCAD,20251117,144700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251117,144800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,144900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,145000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,145100,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251117,145200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,145300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,145400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,145500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,145600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,145700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251117,145800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,145900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251117,150000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251117,150100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251117,150200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251117,150300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,150400,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251117,150500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,150600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,150700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,150800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,150900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,151000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251117,151100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251117,151200,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251117,151300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,151400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,151500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,151600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,151700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,151800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,151900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,152000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,152100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,152200,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251117,152300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,152400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251117,152500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,152600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,152700,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251117,152800,0.7943,0.7943,0.7942,0.7943
NZDCAD,20251117,152900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251117,153000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251117,153100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251117,153200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,153300,0.7944,0.7946,0.7944,0.7945
NZDCAD,20251117,153400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,153500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,153600,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251117,153700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251117,153800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251117,153900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251117,154000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251117,154100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,154200,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251117,154300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,154400,0.7946,0.7948,0.7946,0.7948
NZDCAD,20251117,154500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251117,154600,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251117,154700,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251117,154800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251117,154900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251117,155000,0.7949,0.7950,0.7949,0.7949
NZDCAD,20251117,155100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251117,155200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,155300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,155400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,155500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251117,155600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,155700,0.7950,0.7950,0.7948,0.7948
NZDCAD,20251117,155800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251117,155900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,160000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,160100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,160200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,160300,0.7945,0.7946,0.7945,0.7945
NZDCAD,20251117,160400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,160500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,160600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251117,160700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,160800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,160900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251117,161000,0.7941,0.7941,0.7939,0.7939
NZDCAD,20251117,161100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251117,161200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251117,161300,0.7940,0.7940,0.7939,0.7940
NZDCAD,20251117,161400,0.7939,0.7940,0.7938,0.7938
NZDCAD,20251117,161500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251117,161600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251117,161700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,161800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251117,161900,0.7940,0.7940,0.7939,0.7940
NZDCAD,20251117,162000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,162100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,162200,0.7941,0.7941,0.7940,0.7941
NZDCAD,20251117,162300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,162400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251117,162500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,162600,0.7943,0.7943,0.7942,0.7943
NZDCAD,20251117,162700,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251117,162800,0.7944,0.7944,0.7943,0.7944
NZDCAD,20251117,162900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251117,163000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,163100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,163200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251117,163300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,163400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,163500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,163600,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251117,163700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251117,163800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,163900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,164000,0.7943,0.7943,0.7941,0.7941
NZDCAD,20251117,164100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,164200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251117,164300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,164400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,164500,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251117,164600,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251117,164700,0.7943,0.7944,0.7942,0.7944
NZDCAD,20251117,164800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,164900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,165000,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251117,165100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,165200,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251117,165300,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251117,165400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,165500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251117,165600,0.7940,0.7946,0.7940,0.7946
NZDCAD,20251117,165700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,165800,0.7948,0.7950,0.7948,0.7950
NZDCAD,20251117,165900,0.7951,0.7952,0.7951,0.7951
NZDCAD,20251117,170000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,170100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,170200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251117,170300,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251117,170400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251117,170500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,170600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251117,170700,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251117,170800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,170900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,171000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251117,171100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,171200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251117,171300,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251117,171400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251117,171500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,171600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251117,171700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,171800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,171900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251117,172000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,172100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251117,172200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,172300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,172400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,172500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251117,172600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251117,172700,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251117,172800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,172900,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251117,173000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251117,173100,0.7948,0.7948,0.7947,0.7948
NZDCAD,20251117,173200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,173300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,173400,0.7950,0.7951,0.7950,0.7950
NZDCAD,20251117,173500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,173600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,173700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,173800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,173900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,174000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,174100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,174200,0.7951,0.7954,0.7951,0.7954
NZDCAD,20251117,174300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,174400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251117,174500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251117,174600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,174700,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251117,174800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,174900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,175000,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251117,175100,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251117,175200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,175300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,175400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,175500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251117,175600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,175700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251117,175800,0.7954,0.7955,0.7954,0.7954
NZDCAD,20251117,175900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,180000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,180100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251117,180200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251117,180300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,180400,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251117,180500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,180600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,180700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,180800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,180900,0.7955,0.7956,0.7955,0.7955
NZDCAD,20251117,181000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,181100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,181200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,181300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251117,181400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251117,181500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251117,181600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251117,181700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251117,181800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251117,181900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251117,182000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251117,182100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,182200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,182300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,182400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,182500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,182600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,182700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,182800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,182900,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251117,183000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,183100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,183200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,183300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,183400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,183500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,183600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251117,183700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,183800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,183900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,184000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251117,184100,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251117,184200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251117,184300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,184400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,184500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251117,184600,0.7952,0.7952,0.7950,0.7950
NZDCAD,20251117,184700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,184800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,184900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,185000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,185100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,185200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251117,185300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,185400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,185500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251117,185600,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251117,185700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,185800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251117,185900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,190000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,190100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,190200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,190300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,190400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251117,190500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251117,190600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,190700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251117,190800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,190900,0.7948,0.7948,0.7947,0.7948
NZDCAD,20251117,191000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,191100,0.7947,0.7949,0.7947,0.7949
NZDCAD,20251117,191200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,191300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,191400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,191500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,191600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,191700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251117,191800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,191900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,192000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251117,192100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,192200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,192300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,192400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251117,192500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,192600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,192700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,192800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,192900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,193000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,193100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,193200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,193300,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251117,193400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,193500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,193600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,193700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,193800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,193900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,194000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,194100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,194200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,194300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,194400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,194500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,194600,0.7944,0.7944,0.7943,0.7944
NZDCAD,20251117,194700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,194800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,194900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,195000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,195100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,195200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,195300,0.7944,0.7945,0.7944,0.7944
NZDCAD,20251117,195400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,195500,0.7943,0.7944,0.7943,0.7943
NZDCAD,20251117,195600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,195700,0.7942,0.7943,0.7942,0.7942
NZDCAD,20251117,195800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,195900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,200000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,200100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,200200,0.7941,0.7942,0.7941,0.7941
NZDCAD,20251117,200300,0.7941,0.7941,0.7940,0.7941
NZDCAD,20251117,200400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,200500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,200600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,200700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,200800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251117,200900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,201000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,201100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,201200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,201300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,201400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,201500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,201600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,201700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,201800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,201900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,202000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,202100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251117,202200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,202300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251117,202400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,202500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,202600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251117,202700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,202800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251117,202900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251117,203000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251117,203100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,203200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,203300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251117,203400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251117,203500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251117,203600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251117,203700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251117,203800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251117,203900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251117,204000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251117,204100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251117,204200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251117,204300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251117,204400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251117,204500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251117,204600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251117,204700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251117,204800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251117,204900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251117,205000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251117,205100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251117,205200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251117,205300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251117,205400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251117,205500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251117,205600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251117,205700,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251117,205800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251117,205900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251117,210000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251117,210100,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251117,210200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251117,210300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251117,210400,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251117,210500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251117,210600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251117,210700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251117,210800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251117,210900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251117,211000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251117,211100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251117,211200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251117,211300,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251117,211400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251117,211500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251117,211600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251117,211700,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251117,211800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251117,211900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251117,212000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,212100,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251117,212200,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251117,212300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251117,212400,0.7938,0.7938,0.7937,0.7938
NZDCAD,20251117,212500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251117,212600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251117,212700,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251117,212800,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251117,212900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251117,213000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251117,213100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251117,213200,0.7939,0.7940,0.7939,0.7939
NZDCAD,20251117,213300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251117,213400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251117,213500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251117,213600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,213700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251117,213800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251117,213900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,214000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,214100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,214200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,214300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251117,214400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251117,214500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251117,214600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251117,214700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251117,214800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,214900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,215000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,215100,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251117,215200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,215300,0.7943,0.7943,0.7941,0.7941
NZDCAD,20251117,215400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,215500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,215600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251117,215700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,215800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,215900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,220000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251117,220100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251117,220200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,220300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251117,220400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,220500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,220600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,220700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,220800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,220900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251117,221000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,221100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,221200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251117,221300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,221400,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251117,221500,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251117,221600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,221700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,221800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251117,221900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251117,222000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,222100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,222200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,222300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,222400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,222500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,222600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,222700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251117,222800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,222900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,223000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,223100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,223200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,223300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,223400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,223500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,223600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,223700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,223800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251117,223900,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251117,224000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251117,224100,0.7942,0.7944,0.7942,0.7944
NZDCAD,20251117,224200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,224300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251117,224400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,224500,0.7944,0.7946,0.7944,0.7946
NZDCAD,20251117,224600,0.7945,0.7946,0.7945,0.7945
NZDCAD,20251117,224700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251117,224800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251117,224900,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251117,225000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251117,225100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,225200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,225300,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251117,225400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,225500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,225600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,225700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,225800,0.7948,0.7948,0.7947,0.7948
NZDCAD,20251117,225900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,230000,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251117,230100,0.7950,0.7952,0.7950,0.7951
NZDCAD,20251117,230200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,230300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,230400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,230500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,230600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251117,230700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,230800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,230900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,231000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,231100,0.7947,0.7950,0.7947,0.7950
NZDCAD,20251117,231200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,231300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,231400,0.7950,0.7950,0.7947,0.7947
NZDCAD,20251117,231500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,231600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,231700,0.7948,0.7950,0.7948,0.7948
NZDCAD,20251117,231800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251117,231900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,232000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,232100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,232200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,232300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,232400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,232500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251117,232600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251117,232700,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251117,232800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,232900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251117,233000,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251117,233100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251117,233200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251117,233300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251117,233400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,233500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,233600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,233700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,233800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251117,233900,0.7949,0.7950,0.7949,0.7949
NZDCAD,20251117,234000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,234100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,234200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,234300,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251117,234400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,234500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,234600,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251117,234700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,234800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,234900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,235000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251117,235100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251117,235200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,235300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,235400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,235500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,235600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,235700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251117,235800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251117,235900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,000000,0.7950,0.7950,0.7950,0.7950
CADCHF,20251117,000100,0.5658,0.5659,0.5658,0.5659
CADCHF,20251117,000200,0.5658,0.5658,0.5655,0.5655
CADCHF,20251117,000300,0.5654,0.5654,0.5654,0.5654
CADCHF,20251117,000400,0.5655,0.5655,0.5654,0.5655
CADCHF,20251117,000500,0.5655,0.5655,0.5655,0.5655
CADCHF,20251117,000600,0.5655,0.5655,0.5655,0.5655
CADCHF,20251117,000700,0.5655,0.5655,0.5655,0.5655
CADCHF,20251117,000800,0.5655,0.5655,0.5655,0.5655
CADCHF,20251117,000900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,001000,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,001100,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,001200,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,001300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,001400,0.5656,0.5657,0.5656,0.5657
CADCHF,20251117,001500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251117,001600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251117,001700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,001800,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,001900,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,002000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,002100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,002200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,002300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,002400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,002500,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,002600,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,002700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,002800,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,002900,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,003000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,003100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,003200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,003300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,003400,0.5658,0.5659,0.5658,0.5659
CADCHF,20251117,003500,0.5659,0.5659,0.5658,0.5658
CADCHF,20251117,003600,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,003700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,003800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,003900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,004000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,004100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,004200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,004300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,004400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,004500,0.5660,0.5660,0.5659,0.5659
CADCHF,20251117,004600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,004700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,004800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,004900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,005000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,005100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,005200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,005300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,005400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,005500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,005600,0.5661,0.5661,0.5660,0.5660
CADCHF,20251117,005700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,005800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,005900,0.5663,0.5663,0.5662,0.5663
CADCHF,20251117,010000,0.5662,0.5663,0.5662,0.5663
CADCHF,20251117,010100,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,010200,0.5661,0.5662,0.5661,0.5662
CADCHF,20251117,010300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,010400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,010500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,010600,0.5662,0.5662,0.5661,0.5661
CADCHF,20251117,010700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,010800,0.5661,0.5661,0.5660,0.5660
CADCHF,20251117,010900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,011000,0.5660,0.5660,0.5659,0.5659
CADCHF,20251117,011100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,011200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,011300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,011400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,011500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,011600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,011700,0.5660,0.5660,0.5659,0.5659
CADCHF,20251117,011800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,011900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,012000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,012100,0.5661,0.5661,0.5660,0.5660
CADCHF,20251117,012200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,012300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,012400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,012500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,012600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,012700,0.5659,0.5659,0.5658,0.5659
CADCHF,20251117,012800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,012900,0.5659,0.5660,0.5659,0.5660
CADCHF,20251117,013000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,013100,0.5661,0.5662,0.5661,0.5662
CADCHF,20251117,013200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,013300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,013400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,013500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,013600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,013700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,013800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,013900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,014000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,014100,0.5662,0.5662,0.5661,0.5661
CADCHF,20251117,014200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,014300,0.5662,0.5662,0.5661,0.5661
CADCHF,20251117,014400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,014500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,014600,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,014700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,014800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,014900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,015000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,015100,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,015200,0.5661,0.5661,0.5660,0.5660
CADCHF,20251117,015300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,015400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,015500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,015600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,015700,0.5661,0.5661,0.5660,0.5660
CADCHF,20251117,015800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,015900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,020000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,020100,0.5661,0.5661,0.5660,0.5660
CADCHF,20251117,020200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,020300,0.5659,0.5660,0.5659,0.5660
CADCHF,20251117,020400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,020500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,020600,0.5658,0.5659,0.5658,0.5658
CADCHF,20251117,020700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,020800,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,020900,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,021000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,021100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,021200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,021300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,021400,0.5658,0.5659,0.5658,0.5659
CADCHF,20251117,021500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,021600,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,021700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,021800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,021900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,022000,0.5660,0.5660,0.5659,0.5659
CADCHF,20251117,022100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,022200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,022300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,022400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,022500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,022600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,022700,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,022800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,022900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,023000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,023100,0.5660,0.5660,0.5659,0.5659
CADCHF,20251117,023200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,023300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,023400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,023500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,023600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,023700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,023800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,023900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,024000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,024100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,024200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,024300,0.5660,0.5660,0.5659,0.5660
CADCHF,20251117,024400,0.5660,0.5660,0.5659,0.5659
CADCHF,20251117,024500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,024600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,024700,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,024800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,024900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,025000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,025100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,025200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,025300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,025400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,025500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,025600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,025700,0.5658,0.5659,0.5658,0.5659
CADCHF,20251117,025800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,025900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,030000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,030100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,030200,0.5658,0.5659,0.5658,0.5659
CADCHF,20251117,030300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,030400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,030500,0.5659,0.5659,0.5658,0.5658
CADCHF,20251117,030600,0.5659,0.5659,0.5658,0.5658
CADCHF,20251117,030700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,030800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,030900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,031000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,031100,0.5659,0.5660,0.5659,0.5660
CADCHF,20251117,031200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,031300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,031400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,031500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,031600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,031700,0.5662,0.5662,0.5661,0.5661
CADCHF,20251117,031800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,031900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,032000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,032100,0.5660,0.5661,0.5660,0.5661
CADCHF,20251117,032200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,032300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,032400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,032500,0.5660,0.5661,0.5660,0.5661
CADCHF,20251117,032600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,032700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,032800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,032900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,033000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,033100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,033200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,033300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,033400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,033500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,033600,0.5660,0.5661,0.5660,0.5661
CADCHF,20251117,033700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,033800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,033900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,034000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,034100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,034200,0.5660,0.5661,0.5660,0.5661
CADCHF,20251117,034300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,034400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,034500,0.5661,0.5661,0.5660,0.5660
CADCHF,20251117,034600,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,034700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,034800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,034900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,035000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,035100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,035200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,035300,0.5662,0.5662,0.5661,0.5661
CADCHF,20251117,035400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,035500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,035600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,035700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,035800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,035900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,040000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,040100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,040200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,040300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,040400,0.5662,0.5663,0.5662,0.5663
CADCHF,20251117,040500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,040600,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,040700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,040800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,040900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,041000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,041100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,041200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,041300,0.5663,0.5664,0.5663,0.5664
CADCHF,20251117,041400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,041500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,041600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,041700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,041800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,041900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,042000,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,042100,0.5662,0.5663,0.5662,0.5663
CADCHF,20251117,042200,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,042300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,042400,0.5664,0.5664,0.5663,0.5663
CADCHF,20251117,042500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,042600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,042700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,042800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,042900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,043000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,043100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,043200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,043300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,043400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,043500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,043600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,043700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,043800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,043900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,044000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,044100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,044200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,044300,0.5663,0.5664,0.5663,0.5664
CADCHF,20251117,044400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,044500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,044600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,044700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,044800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,044900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,045000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,045100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,045200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,045300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,045400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,045500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,045600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,045700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,045800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,045900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,050000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,050100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,050200,0.5662,0.5663,0.5662,0.5663
CADCHF,20251117,050300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,050400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,050500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,050600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,050700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,050800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,050900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,051000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,051100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,051200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,051300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,051400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,051500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,051600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,051700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,051800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,051900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,052000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,052100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,052200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,052300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,052400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,052500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,052600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,052700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,052800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,052900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,053000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,053100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,053200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,053300,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,053400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,053500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,053600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,053700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,053800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,053900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,054000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,054100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,054200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,054300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,054400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,054500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,054600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,054700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,054800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,054900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,055000,0.5662,0.5662,0.5661,0.5661
CADCHF,20251117,055100,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,055200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,055300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,055400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,055500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,055600,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,055700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,055800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,055900,0.5662,0.5662,0.5661,0.5662
CADCHF,20251117,060000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,060100,0.5661,0.5662,0.5661,0.5661
CADCHF,20251117,060200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,060300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,060400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,060500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,060600,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,060700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,060800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,060900,0.5662,0.5662,0.5660,0.5660
CADCHF,20251117,061000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,061100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,061200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,061300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,061400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,061500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,061600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,061700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,061800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,061900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,062000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,062100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,062200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,062300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,062400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,062500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,062600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,062700,0.5660,0.5661,0.5660,0.5661
CADCHF,20251117,062800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,062900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,063000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,063100,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,063200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,063300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,063400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,063500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,063600,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,063700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,063800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,063900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,064000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,064100,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,064200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,064300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,064400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,064500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,064600,0.5661,0.5662,0.5661,0.5662
CADCHF,20251117,064700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,064800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,064900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,065000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,065100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,065200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,065300,0.5662,0.5663,0.5662,0.5663
CADCHF,20251117,065400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,065500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,065600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,065700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,065800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,065900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,070000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,070100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,070200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,070300,0.5663,0.5664,0.5663,0.5664
CADCHF,20251117,070400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,070500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,070600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,070700,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,070800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,070900,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,071000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,071100,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,071200,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,071300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,071400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,071500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,071600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,071700,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,071800,0.5664,0.5665,0.5664,0.5665
CADCHF,20251117,071900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,072000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,072100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,072200,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,072300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,072400,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,072500,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,072600,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,072700,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,072800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,072900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,073000,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,073100,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,073200,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,073300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,073400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,073500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,073600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,073700,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,073800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,073900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,074000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,074100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,074200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,074300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,074400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,074500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,074600,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,074700,0.5662,0.5662,0.5661,0.5661
CADCHF,20251117,074800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,074900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,075000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,075100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,075200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,075300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,075400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,075500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,075600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,075700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,075800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,075900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,080000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,080100,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,080200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,080300,0.5661,0.5661,0.5660,0.5660
CADCHF,20251117,080400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,080500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,080600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,080700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,080800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,080900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,081000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,081100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,081200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,081300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,081400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,081500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,081600,0.5661,0.5661,0.5660,0.5660
CADCHF,20251117,081700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,081800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,081900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,082000,0.5659,0.5660,0.5659,0.5660
CADCHF,20251117,082100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,082200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,082300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,082400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,082500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,082600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,082700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,082800,0.5660,0.5660,0.5659,0.5659
CADCHF,20251117,082900,0.5659,0.5659,0.5658,0.5658
CADCHF,20251117,083000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,083100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,083200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,083300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,083400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,083500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,083600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,083700,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,083800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,083900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,084000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,084100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,084200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,084300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,084400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,084500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,084600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,084700,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,084800,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,084900,0.5658,0.5659,0.5658,0.5659
CADCHF,20251117,085000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,085100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,085200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,085300,0.5658,0.5658,0.5657,0.5657
CADCHF,20251117,085400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,085500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,085600,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,085700,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,085800,0.5656,0.5656,0.5655,0.5655
CADCHF,20251117,085900,0.5655,0.5655,0.5655,0.5655
CADCHF,20251117,090000,0.5655,0.5656,0.5655,0.5655
CADCHF,20251117,090100,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,090200,0.5657,0.5657,0.5656,0.5656
CADCHF,20251117,090300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,090400,0.5655,0.5655,0.5655,0.5655
CADCHF,20251117,090500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,090600,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,090700,0.5655,0.5656,0.5655,0.5656
CADCHF,20251117,090800,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,090900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,091000,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,091100,0.5656,0.5656,0.5656,0.5656
CADCHF,20251117,091200,0.5655,0.5656,0.5655,0.5656
CADCHF,20251117,091300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251117,091400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,091500,0.5658,0.5659,0.5658,0.5659
CADCHF,20251117,091600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,091700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,091800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,091900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,092000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,092100,0.5660,0.5661,0.5660,0.5661
CADCHF,20251117,092200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,092300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,092400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,092500,0.5660,0.5661,0.5660,0.5661
CADCHF,20251117,092600,0.5660,0.5663,0.5660,0.5663
CADCHF,20251117,092700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,092800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,092900,0.5662,0.5662,0.5661,0.5661
CADCHF,20251117,093000,0.5662,0.5663,0.5662,0.5663
CADCHF,20251117,093100,0.5662,0.5663,0.5662,0.5663
CADCHF,20251117,093200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,093300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,093400,0.5661,0.5662,0.5661,0.5662
CADCHF,20251117,093500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,093600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,093700,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,093800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,093900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,094000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,094100,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,094200,0.5662,0.5663,0.5662,0.5663
CADCHF,20251117,094300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,094400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,094500,0.5663,0.5664,0.5663,0.5664
CADCHF,20251117,094600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,094700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,094800,0.5663,0.5664,0.5663,0.5664
CADCHF,20251117,094900,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,095000,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,095100,0.5665,0.5665,0.5664,0.5665
CADCHF,20251117,095200,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,095300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,095400,0.5663,0.5664,0.5663,0.5664
CADCHF,20251117,095500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,095600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,095700,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,095800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,095900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,100000,0.5663,0.5663,0.5662,0.5663
CADCHF,20251117,100100,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,100200,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,100300,0.5664,0.5664,0.5663,0.5663
CADCHF,20251117,100400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,100500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,100600,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,100700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,100800,0.5666,0.5666,0.5665,0.5665
CADCHF,20251117,100900,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,101000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,101100,0.5664,0.5665,0.5664,0.5665
CADCHF,20251117,101200,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,101300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,101400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,101500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,101600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,101700,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,101800,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,101900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,102000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,102100,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,102200,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,102300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,102400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,102500,0.5664,0.5665,0.5664,0.5664
CADCHF,20251117,102600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,102700,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,102800,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,102900,0.5664,0.5665,0.5664,0.5665
CADCHF,20251117,103000,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,103100,0.5664,0.5664,0.5663,0.5663
CADCHF,20251117,103200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,103300,0.5662,0.5662,0.5661,0.5661
CADCHF,20251117,103400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,103500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,103600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,103700,0.5660,0.5660,0.5659,0.5659
CADCHF,20251117,103800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,103900,0.5658,0.5659,0.5658,0.5659
CADCHF,20251117,104000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,104100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,104200,0.5659,0.5660,0.5659,0.5660
CADCHF,20251117,104300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,104400,0.5660,0.5660,0.5659,0.5659
CADCHF,20251117,104500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,104600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,104700,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,104800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,104900,0.5660,0.5660,0.5659,0.5659
CADCHF,20251117,105000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,105100,0.5660,0.5660,0.5659,0.5659
CADCHF,20251117,105200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,105300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,105400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,105500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,105600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,105700,0.5660,0.5660,0.5659,0.5659
CADCHF,20251117,105800,0.5659,0.5659,0.5658,0.5658
CADCHF,20251117,105900,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,110000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,110100,0.5659,0.5660,0.5659,0.5660
CADCHF,20251117,110200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,110300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,110400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,110500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,110600,0.5662,0.5662,0.5661,0.5661
CADCHF,20251117,110700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,110800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,110900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,111000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,111100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,111200,0.5662,0.5663,0.5662,0.5663
CADCHF,20251117,111300,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,111400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,111500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,111600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,111700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,111800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,111900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,112000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,112100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,112200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,112300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,112400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,112500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,112600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,112700,0.5662,0.5663,0.5662,0.5663
CADCHF,20251117,112800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,112900,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,113000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,113100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,113200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,113300,0.5663,0.5664,0.5663,0.5664
CADCHF,20251117,113400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,113500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,113600,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,113700,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,113800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,113900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,114000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,114100,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,114200,0.5664,0.5665,0.5664,0.5665
CADCHF,20251117,114300,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,114400,0.5665,0.5666,0.5665,0.5666
CADCHF,20251117,114500,0.5665,0.5666,0.5665,0.5666
CADCHF,20251117,114600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,114700,0.5667,0.5667,0.5666,0.5666
CADCHF,20251117,114800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,114900,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,115000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,115100,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,115200,0.5665,0.5666,0.5665,0.5666
CADCHF,20251117,115300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,115400,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,115500,0.5667,0.5667,0.5666,0.5666
CADCHF,20251117,115600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,115700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,115800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,115900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,120000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,120100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,120200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,120300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,120400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,120500,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,120600,0.5667,0.5667,0.5666,0.5667
CADCHF,20251117,120700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,120800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,120900,0.5668,0.5669,0.5668,0.5669
CADCHF,20251117,121000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,121100,0.5669,0.5669,0.5668,0.5668
CADCHF,20251117,121200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,121300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,121400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,121500,0.5669,0.5670,0.5669,0.5670
CADCHF,20251117,121600,0.5670,0.5670,0.5669,0.5669
CADCHF,20251117,121700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,121800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,121900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,122000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,122100,0.5668,0.5669,0.5668,0.5669
CADCHF,20251117,122200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,122300,0.5669,0.5669,0.5668,0.5668
CADCHF,20251117,122400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,122500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,122600,0.5669,0.5669,0.5668,0.5668
CADCHF,20251117,122700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,122800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,122900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,123000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,123100,0.5668,0.5668,0.5667,0.5667
CADCHF,20251117,123200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,123300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,123400,0.5668,0.5669,0.5668,0.5668
CADCHF,20251117,123500,0.5668,0.5668,0.5667,0.5667
CADCHF,20251117,123600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,123700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,123800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,123900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,124000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,124100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,124200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,124300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,124400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,124500,0.5667,0.5667,0.5666,0.5666
CADCHF,20251117,124600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,124700,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,124800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,124900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,125000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,125100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,125200,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,125300,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,125400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,125500,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,125600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,125700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,125800,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,125900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,130000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,130100,0.5667,0.5667,0.5666,0.5666
CADCHF,20251117,130200,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,130300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,130400,0.5667,0.5667,0.5666,0.5666
CADCHF,20251117,130500,0.5666,0.5666,0.5665,0.5665
CADCHF,20251117,130600,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,130700,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,130800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,130900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,131000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,131100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,131200,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,131300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,131400,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,131500,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,131600,0.5665,0.5666,0.5665,0.5666
CADCHF,20251117,131700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,131800,0.5666,0.5666,0.5665,0.5665
CADCHF,20251117,131900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,132000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,132100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,132200,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,132300,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,132400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,132500,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,132600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,132700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,132800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,132900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,133000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,133100,0.5666,0.5666,0.5665,0.5665
CADCHF,20251117,133200,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,133300,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,133400,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,133500,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,133600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,133700,0.5666,0.5666,0.5665,0.5665
CADCHF,20251117,133800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,133900,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,134000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,134100,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,134200,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,134300,0.5665,0.5666,0.5665,0.5666
CADCHF,20251117,134400,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,134500,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,134600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,134700,0.5665,0.5666,0.5665,0.5666
CADCHF,20251117,134800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,134900,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,135000,0.5667,0.5667,0.5666,0.5666
CADCHF,20251117,135100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,135200,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,135300,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,135400,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,135500,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,135600,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,135700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,135800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,135900,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,140000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,140100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,140200,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,140300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,140400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,140500,0.5667,0.5667,0.5666,0.5666
CADCHF,20251117,140600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,140700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,140800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,140900,0.5667,0.5667,0.5665,0.5666
CADCHF,20251117,141000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,141100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,141200,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,141300,0.5665,0.5666,0.5665,0.5666
CADCHF,20251117,141400,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,141500,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,141600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,141700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,141800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,141900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,142000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,142100,0.5667,0.5668,0.5667,0.5668
CADCHF,20251117,142200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,142300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,142400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,142500,0.5668,0.5668,0.5667,0.5667
CADCHF,20251117,142600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,142700,0.5668,0.5669,0.5668,0.5669
CADCHF,20251117,142800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,142900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,143000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,143100,0.5670,0.5670,0.5668,0.5668
CADCHF,20251117,143200,0.5667,0.5667,0.5666,0.5666
CADCHF,20251117,143300,0.5666,0.5666,0.5665,0.5666
CADCHF,20251117,143400,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,143500,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,143600,0.5664,0.5666,0.5664,0.5666
CADCHF,20251117,143700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,143800,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,143900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,144000,0.5667,0.5668,0.5667,0.5668
CADCHF,20251117,144100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,144200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,144300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,144400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,144500,0.5667,0.5667,0.5666,0.5666
CADCHF,20251117,144600,0.5666,0.5666,0.5665,0.5665
CADCHF,20251117,144700,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,144800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,144900,0.5665,0.5665,0.5664,0.5665
CADCHF,20251117,145000,0.5665,0.5666,0.5665,0.5666
CADCHF,20251117,145100,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,145200,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,145300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,145400,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,145500,0.5666,0.5666,0.5665,0.5666
CADCHF,20251117,145600,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,145700,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,145800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,145900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,150000,0.5666,0.5666,0.5665,0.5666
CADCHF,20251117,150100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,150200,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,150300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,150400,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,150500,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,150600,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,150700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,150800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,150900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,151000,0.5667,0.5667,0.5666,0.5666
CADCHF,20251117,151100,0.5666,0.5666,0.5665,0.5665
CADCHF,20251117,151200,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,151300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,151400,0.5666,0.5666,0.5665,0.5665
CADCHF,20251117,151500,0.5666,0.5666,0.5665,0.5665
CADCHF,20251117,151600,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,151700,0.5666,0.5666,0.5665,0.5666
CADCHF,20251117,151800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,151900,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,152000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,152100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,152200,0.5666,0.5666,0.5665,0.5665
CADCHF,20251117,152300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,152400,0.5664,0.5664,0.5663,0.5663
CADCHF,20251117,152500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,152600,0.5664,0.5664,0.5663,0.5663
CADCHF,20251117,152700,0.5664,0.5664,0.5663,0.5663
CADCHF,20251117,152800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,152900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,153000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,153100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,153200,0.5663,0.5663,0.5662,0.5663
CADCHF,20251117,153300,0.5662,0.5663,0.5662,0.5663
CADCHF,20251117,153400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,153500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,153600,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,153700,0.5665,0.5666,0.5664,0.5666
CADCHF,20251117,153800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,153900,0.5666,0.5666,0.5665,0.5666
CADCHF,20251117,154000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,154100,0.5667,0.5667,0.5666,0.5667
CADCHF,20251117,154200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,154300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,154400,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,154500,0.5667,0.5667,0.5666,0.5666
CADCHF,20251117,154600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,154700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,154800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,154900,0.5666,0.5666,0.5665,0.5665
CADCHF,20251117,155000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,155100,0.5666,0.5666,0.5664,0.5664
CADCHF,20251117,155200,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,155300,0.5665,0.5666,0.5665,0.5666
CADCHF,20251117,155400,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,155500,0.5665,0.5666,0.5665,0.5665
CADCHF,20251117,155600,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,155700,0.5665,0.5666,0.5665,0.5666
CADCHF,20251117,155800,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,155900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,160000,0.5665,0.5666,0.5665,0.5666
CADCHF,20251117,160100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,160200,0.5667,0.5668,0.5667,0.5667
CADCHF,20251117,160300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,160400,0.5668,0.5668,0.5667,0.5667
CADCHF,20251117,160500,0.5667,0.5667,0.5666,0.5666
CADCHF,20251117,160600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,160700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,160800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,160900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,161000,0.5667,0.5667,0.5666,0.5667
CADCHF,20251117,161100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,161200,0.5668,0.5669,0.5668,0.5669
CADCHF,20251117,161300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,161400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,161500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,161600,0.5668,0.5668,0.5667,0.5667
CADCHF,20251117,161700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,161800,0.5667,0.5667,0.5666,0.5666
CADCHF,20251117,161900,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,162000,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,162100,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,162200,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,162300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,162400,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,162500,0.5665,0.5666,0.5665,0.5666
CADCHF,20251117,162600,0.5666,0.5666,0.5665,0.5665
CADCHF,20251117,162700,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,162800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,162900,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,163000,0.5667,0.5668,0.5667,0.5667
CADCHF,20251117,163100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,163200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,163300,0.5669,0.5669,0.5668,0.5668
CADCHF,20251117,163400,0.5668,0.5668,0.5667,0.5667
CADCHF,20251117,163500,0.5668,0.5668,0.5667,0.5667
CADCHF,20251117,163600,0.5668,0.5669,0.5668,0.5669
CADCHF,20251117,163700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,163800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,163900,0.5669,0.5669,0.5668,0.5668
CADCHF,20251117,164000,0.5669,0.5669,0.5668,0.5668
CADCHF,20251117,164100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,164200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,164300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,164400,0.5668,0.5670,0.5668,0.5670
CADCHF,20251117,164500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251117,164600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,164700,0.5671,0.5671,0.5670,0.5670
CADCHF,20251117,164800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,164900,0.5670,0.5671,0.5670,0.5670
CADCHF,20251117,165000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,165100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,165200,0.5670,0.5671,0.5670,0.5671
CADCHF,20251117,165300,0.5671,0.5671,0.5670,0.5670
CADCHF,20251117,165400,0.5671,0.5671,0.5670,0.5670
CADCHF,20251117,165500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,165600,0.5670,0.5670,0.5669,0.5669
CADCHF,20251117,165700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,165800,0.5668,0.5668,0.5667,0.5667
CADCHF,20251117,165900,0.5668,0.5668,0.5667,0.5667
CADCHF,20251117,170000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,170100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,170200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,170300,0.5666,0.5666,0.5665,0.5665
CADCHF,20251117,170400,0.5666,0.5666,0.5665,0.5666
CADCHF,20251117,170500,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,170600,0.5666,0.5666,0.5665,0.5665
CADCHF,20251117,170700,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,170800,0.5664,0.5665,0.5664,0.5664
CADCHF,20251117,170900,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,171000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,171100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,171200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,171300,0.5663,0.5663,0.5662,0.5663
CADCHF,20251117,171400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,171500,0.5664,0.5664,0.5663,0.5663
CADCHF,20251117,171600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,171700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,171800,0.5662,0.5663,0.5662,0.5663
CADCHF,20251117,171900,0.5662,0.5663,0.5662,0.5663
CADCHF,20251117,172000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,172100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,172200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,172300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,172400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,172500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,172600,0.5663,0.5664,0.5663,0.5664
CADCHF,20251117,172700,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,172800,0.5664,0.5665,0.5664,0.5665
CADCHF,20251117,172900,0.5665,0.5666,0.5665,0.5666
CADCHF,20251117,173000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,173100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,173200,0.5668,0.5668,0.5667,0.5667
CADCHF,20251117,173300,0.5667,0.5667,0.5666,0.5667
CADCHF,20251117,173400,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,173500,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,173600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,173700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,173800,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,173900,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,174000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,174100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,174200,0.5666,0.5667,0.5666,0.5666
CADCHF,20251117,174300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,174400,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,174500,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,174600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,174700,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,174800,0.5665,0.5666,0.5665,0.5666
CADCHF,20251117,174900,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,175000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,175100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,175200,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,175300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,175400,0.5667,0.5667,0.5666,0.5666
CADCHF,20251117,175500,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,175600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,175700,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,175800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,175900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,180000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,180100,0.5668,0.5668,0.5667,0.5667
CADCHF,20251117,180200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,180300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,180400,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,180500,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,180600,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,180700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,180800,0.5668,0.5668,0.5667,0.5667
CADCHF,20251117,180900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,181000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,181100,0.5668,0.5668,0.5667,0.5667
CADCHF,20251117,181200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,181300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,181400,0.5667,0.5668,0.5667,0.5668
CADCHF,20251117,181500,0.5668,0.5668,0.5667,0.5667
CADCHF,20251117,181600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,181700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,181800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,181900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,182000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,182100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,182200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,182300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,182400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,182500,0.5667,0.5668,0.5667,0.5668
CADCHF,20251117,182600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,182700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,182800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,182900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,183000,0.5668,0.5669,0.5668,0.5669
CADCHF,20251117,183100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,183200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,183300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,183400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,183500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,183600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,183700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,183800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,183900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,184000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,184100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,184200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,184300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,184400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,184500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,184600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,184700,0.5667,0.5668,0.5667,0.5668
CADCHF,20251117,184800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,184900,0.5667,0.5668,0.5667,0.5668
CADCHF,20251117,185000,0.5668,0.5669,0.5668,0.5669
CADCHF,20251117,185100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,185200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,185300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,185400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,185500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,185600,0.5668,0.5669,0.5668,0.5669
CADCHF,20251117,185700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,185800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,185900,0.5669,0.5670,0.5669,0.5670
CADCHF,20251117,190000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,190100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,190200,0.5670,0.5670,0.5669,0.5669
CADCHF,20251117,190300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,190400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,190500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,190600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,190700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,190800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,190900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,191000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,191100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,191200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,191300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,191400,0.5669,0.5670,0.5669,0.5670
CADCHF,20251117,191500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,191600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,191700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,191800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,191900,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,192000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,192100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,192200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,192300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,192400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,192500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,192600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,192700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,192800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,192900,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,193000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,193100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,193200,0.5670,0.5670,0.5669,0.5669
CADCHF,20251117,193300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,193400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,193500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,193600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,193700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,193800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,193900,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,194000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,194100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,194200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,194300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,194400,0.5670,0.5670,0.5669,0.5669
CADCHF,20251117,194500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,194600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,194700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,194800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251117,194900,0.5670,0.5670,0.5669,0.5670
CADCHF,20251117,195000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,195100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,195200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251117,195300,0.5669,0.5669,0.5668,0.5668
CADCHF,20251117,195400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,195500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251117,195600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,195700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,195800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,195900,0.5667,0.5667,0.5666,0.5666
CADCHF,20251117,200000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,200100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,200200,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,200300,0.5667,0.5667,0.5666,0.5666
CADCHF,20251117,200400,0.5666,0.5666,0.5665,0.5665
CADCHF,20251117,200500,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,200600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,200700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,200800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,200900,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,201000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,201100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,201200,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,201300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251117,201400,0.5666,0.5667,0.5666,0.5667
CADCHF,20251117,201500,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,201600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,201700,0.5666,0.5666,0.5665,0.5665
CADCHF,20251117,201800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,201900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,202000,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,202100,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,202200,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,202300,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,202400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,202500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,202600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,202700,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,202800,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,202900,0.5664,0.5664,0.5663,0.5663
CADCHF,20251117,203000,0.5664,0.5665,0.5664,0.5664
CADCHF,20251117,203100,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,203200,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,203300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,203400,0.5664,0.5665,0.5664,0.5665
CADCHF,20251117,203500,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,203600,0.5664,0.5665,0.5664,0.5665
CADCHF,20251117,203700,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,203800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,203900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,204000,0.5664,0.5665,0.5664,0.5665
CADCHF,20251117,204100,0.5664,0.5664,0.5663,0.5663
CADCHF,20251117,204200,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,204300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,204400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,204500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,204600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,204700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,204800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,204900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,205000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,205100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,205200,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,205300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,205400,0.5664,0.5664,0.5663,0.5663
CADCHF,20251117,205500,0.5663,0.5664,0.5663,0.5664
CADCHF,20251117,205600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,205700,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,205800,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,205900,0.5664,0.5664,0.5663,0.5663
CADCHF,20251117,210000,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,210100,0.5663,0.5664,0.5663,0.5663
CADCHF,20251117,210200,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,210300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,210400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,210500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,210600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,210700,0.5663,0.5664,0.5663,0.5664
CADCHF,20251117,210800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,210900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,211000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,211100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,211200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,211300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,211400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,211500,0.5664,0.5664,0.5663,0.5663
CADCHF,20251117,211600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,211700,0.5663,0.5664,0.5663,0.5664
CADCHF,20251117,211800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,211900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,212000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,212100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,212200,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,212300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,212400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,212500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,212600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,212700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,212800,0.5662,0.5663,0.5662,0.5663
CADCHF,20251117,212900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,213000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,213100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,213200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,213300,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,213400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,213500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,213600,0.5662,0.5662,0.5661,0.5661
CADCHF,20251117,213700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,213800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,213900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,214000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,214100,0.5661,0.5662,0.5661,0.5662
CADCHF,20251117,214200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,214300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,214400,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,214500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,214600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,214700,0.5663,0.5664,0.5663,0.5664
CADCHF,20251117,214800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,214900,0.5663,0.5664,0.5663,0.5663
CADCHF,20251117,215000,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,215100,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,215200,0.5664,0.5665,0.5664,0.5665
CADCHF,20251117,215300,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,215400,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,215500,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,215600,0.5665,0.5666,0.5665,0.5666
CADCHF,20251117,215700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,215800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,215900,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,220000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,220100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,220200,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,220300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,220400,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,220500,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,220600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251117,220700,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,220800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251117,220900,0.5665,0.5665,0.5664,0.5664
CADCHF,20251117,221000,0.5664,0.5664,0.5664,0.5664
CADCHF,20251117,221100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,221200,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,221300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,221400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,221500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,221600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,221700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,221800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,221900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,222000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,222100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,222200,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,222300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,222400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,222500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,222600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,222700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251117,222800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,222900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,223000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,223100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,223200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,223300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,223400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,223500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,223600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,223700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,223800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,223900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,224000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251117,224100,0.5663,0.5663,0.5662,0.5662
CADCHF,20251117,224200,0.5661,0.5662,0.5661,0.5662
CADCHF,20251117,224300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,224400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,224500,0.5660,0.5662,0.5660,0.5662
CADCHF,20251117,224600,0.5661,0.5662,0.5661,0.5662
CADCHF,20251117,224700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,224800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,224900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,225000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,225100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,225200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,225300,0.5661,0.5661,0.5660,0.5660
CADCHF,20251117,225400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,225500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,225600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,225700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,225800,0.5660,0.5661,0.5660,0.5661
CADCHF,20251117,225900,0.5660,0.5661,0.5660,0.5661
CADCHF,20251117,230000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,230100,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,230200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,230300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,230400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,230500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,230600,0.5660,0.5661,0.5660,0.5660
CADCHF,20251117,230700,0.5659,0.5660,0.5659,0.5660
CADCHF,20251117,230800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,230900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,231000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,231100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,231200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,231300,0.5658,0.5659,0.5656,0.5658
CADCHF,20251117,231400,0.5659,0.5660,0.5659,0.5660
CADCHF,20251117,231500,0.5659,0.5660,0.5659,0.5659
CADCHF,20251117,231600,0.5660,0.5661,0.5660,0.5661
CADCHF,20251117,231700,0.5660,0.5660,0.5659,0.5659
CADCHF,20251117,231800,0.5658,0.5659,0.5658,0.5659
CADCHF,20251117,231900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,232000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,232100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,232200,0.5658,0.5659,0.5658,0.5659
CADCHF,20251117,232300,0.5659,0.5659,0.5658,0.5658
CADCHF,20251117,232400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251117,232500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,232600,0.5659,0.5659,0.5658,0.5658
CADCHF,20251117,232700,0.5657,0.5658,0.5657,0.5658
CADCHF,20251117,232800,0.5659,0.5660,0.5659,0.5660
CADCHF,20251117,232900,0.5660,0.5660,0.5658,0.5658
CADCHF,20251117,233000,0.5659,0.5659,0.5658,0.5659
CADCHF,20251117,233100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,233200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,233300,0.5660,0.5660,0.5659,0.5659
CADCHF,20251117,233400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251117,233500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,233600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,233700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,233800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,233900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,234000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,234100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,234200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,234300,0.5660,0.5661,0.5660,0.5661
CADCHF,20251117,234400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,234500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,234600,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,234700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,234800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,234900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,235000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,235100,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,235200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,235300,0.5661,0.5661,0.5660,0.5660
CADCHF,20251117,235400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,235500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,235600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251117,235700,0.5660,0.5661,0.5660,0.5660
CADCHF,20251117,235800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251117,235900,0.5660,0.5661,0.5660,0.5661
CADCHF,20251118,000000,0.5660,0.5661,0.5660,0.5661
CADJPY,20251117,000100,110.16,110.17,110.15,110.15
CADJPY,20251117,000200,110.14,110.14,110.11,110.11
CADJPY,20251117,000300,110.10,110.10,110.09,110.10
CADJPY,20251117,000400,110.11,110.12,110.11,110.12
CADJPY,20251117,000500,110.13,110.13,110.12,110.12
CADJPY,20251117,000600,110.11,110.11,110.10,110.11
CADJPY,20251117,000700,110.11,110.13,110.11,110.13
CADJPY,20251117,000800,110.12,110.12,110.12,110.12
CADJPY,20251117,000900,110.12,110.15,110.12,110.15
CADJPY,20251117,001000,110.15,110.15,110.14,110.14
CADJPY,20251117,001100,110.13,110.13,110.13,110.13
CADJPY,20251117,001200,110.13,110.14,110.13,110.14
CADJPY,20251117,001300,110.14,110.15,110.14,110.15
CADJPY,20251117,001400,110.15,110.15,110.15,110.15
CADJPY,20251117,001500,110.16,110.16,110.16,110.16
CADJPY,20251117,001600,110.15,110.15,110.14,110.14
CADJPY,20251117,001700,110.15,110.16,110.15,110.16
CADJPY,20251117,001800,110.17,110.17,110.17,110.17
CADJPY,20251117,001900,110.17,110.17,110.15,110.15
CADJPY,20251117,002000,110.16,110.16,110.16,110.16
CADJPY,20251117,002100,110.16,110.17,110.16,110.17
CADJPY,20251117,002200,110.17,110.17,110.17,110.17
CADJPY,20251117,002300,110.17,110.18,110.17,110.18
CADJPY,20251117,002400,110.19,110.19,110.18,110.18
CADJPY,20251117,002500,110.18,110.18,110.18,110.18
CADJPY,20251117,002600,110.18,110.18,110.18,110.18
CADJPY,20251117,002700,110.18,110.18,110.18,110.18
CADJPY,20251117,002800,110.18,110.18,110.18,110.18
CADJPY,20251117,002900,110.19,110.19,110.19,110.19
CADJPY,20251117,003000,110.20,110.20,110.19,110.19
CADJPY,20251117,003100,110.20,110.20,110.20,110.20
CADJPY,20251117,003200,110.20,110.20,110.20,110.20
CADJPY,20251117,003300,110.20,110.20,110.20,110.20
CADJPY,20251117,003400,110.21,110.21,110.20,110.20
CADJPY,20251117,003500,110.19,110.19,110.17,110.17
CADJPY,20251117,003600,110.16,110.17,110.16,110.17
CADJPY,20251117,003700,110.18,110.18,110.18,110.18
CADJPY,20251117,003800,110.19,110.20,110.19,110.20
CADJPY,20251117,003900,110.21,110.21,110.21,110.21
CADJPY,20251117,004000,110.21,110.22,110.21,110.22
CADJPY,20251117,004100,110.22,110.22,110.22,110.22
CADJPY,20251117,004200,110.21,110.21,110.21,110.21
CADJPY,20251117,004300,110.21,110.21,110.21,110.21
CADJPY,20251117,004400,110.22,110.22,110.22,110.22
CADJPY,20251117,004500,110.21,110.21,110.21,110.21
CADJPY,20251117,004600,110.21,110.21,110.20,110.20
CADJPY,20251117,004700,110.20,110.21,110.20,110.21
CADJPY,20251117,004800,110.21,110.21,110.21,110.21
CADJPY,20251117,004900,110.21,110.21,110.20,110.20
CADJPY,20251117,005000,110.19,110.19,110.18,110.18
CADJPY,20251117,005100,110.19,110.19,110.17,110.18
CADJPY,20251117,005200,110.17,110.17,110.16,110.17
CADJPY,20251117,005300,110.18,110.18,110.16,110.16
CADJPY,20251117,005400,110.16,110.16,110.16,110.16
CADJPY,20251117,005500,110.17,110.19,110.17,110.19
CADJPY,20251117,005600,110.20,110.20,110.19,110.20
CADJPY,20251117,005700,110.21,110.23,110.20,110.23
CADJPY,20251117,005800,110.24,110.25,110.24,110.24
CADJPY,20251117,005900,110.25,110.26,110.25,110.26
CADJPY,20251117,010000,110.25,110.27,110.25,110.25
CADJPY,20251117,010100,110.24,110.25,110.24,110.24
CADJPY,20251117,010200,110.23,110.23,110.19,110.20
CADJPY,20251117,010300,110.19,110.19,110.16,110.18
CADJPY,20251117,010400,110.18,110.18,110.18,110.18
CADJPY,20251117,010500,110.17,110.19,110.17,110.19
CADJPY,20251117,010600,110.20,110.21,110.19,110.21
CADJPY,20251117,010700,110.20,110.20,110.20,110.20
CADJPY,20251117,010800,110.20,110.20,110.18,110.18
CADJPY,20251117,010900,110.17,110.17,110.14,110.14
CADJPY,20251117,011000,110.15,110.15,110.15,110.15
CADJPY,20251117,011100,110.15,110.16,110.14,110.15
CADJPY,20251117,011200,110.14,110.15,110.14,110.15
CADJPY,20251117,011300,110.14,110.14,110.12,110.12
CADJPY,20251117,011400,110.11,110.12,110.11,110.12
CADJPY,20251117,011500,110.12,110.13,110.12,110.13
CADJPY,20251117,011600,110.12,110.12,110.12,110.12
CADJPY,20251117,011700,110.11,110.11,110.08,110.09
CADJPY,20251117,011800,110.08,110.09,110.08,110.09
CADJPY,20251117,011900,110.10,110.10,110.10,110.10
CADJPY,20251117,012000,110.09,110.10,110.09,110.10
CADJPY,20251117,012100,110.09,110.10,110.08,110.10
CADJPY,20251117,012200,110.11,110.11,110.09,110.09
CADJPY,20251117,012300,110.08,110.08,110.06,110.06
CADJPY,20251117,012400,110.05,110.07,110.05,110.07
CADJPY,20251117,012500,110.07,110.07,110.07,110.07
CADJPY,20251117,012600,110.08,110.08,110.08,110.08
CADJPY,20251117,012700,110.08,110.08,110.08,110.08
CADJPY,20251117,012800,110.08,110.09,110.08,110.09
CADJPY,20251117,012900,110.10,110.12,110.10,110.12
CADJPY,20251117,013000,110.13,110.13,110.12,110.13
CADJPY,20251117,013100,110.14,110.17,110.14,110.17
CADJPY,20251117,013200,110.16,110.17,110.16,110.17
CADJPY,20251117,013300,110.18,110.19,110.18,110.19
CADJPY,20251117,013400,110.20,110.20,110.18,110.18
CADJPY,20251117,013500,110.18,110.18,110.18,110.18
CADJPY,20251117,013600,110.19,110.19,110.18,110.19
CADJPY,20251117,013700,110.18,110.18,110.18,110.18
CADJPY,20251117,013800,110.18,110.18,110.18,110.18
CADJPY,20251117,013900,110.18,110.19,110.18,110.18
CADJPY,20251117,014000,110.19,110.19,110.18,110.18
CADJPY,20251117,014100,110.17,110.17,110.17,110.17
CADJPY,20251117,014200,110.17,110.17,110.16,110.16
CADJPY,20251117,014300,110.15,110.16,110.15,110.15
CADJPY,20251117,014400,110.15,110.15,110.15,110.15
CADJPY,20251117,014500,110.14,110.14,110.14,110.14
CADJPY,20251117,014600,110.15,110.16,110.15,110.16
CADJPY,20251117,014700,110.16,110.16,110.16,110.16
CADJPY,20251117,014800,110.16,110.16,110.15,110.15
CADJPY,20251117,014900,110.16,110.17,110.16,110.17
CADJPY,20251117,015000,110.16,110.16,110.16,110.16
CADJPY,20251117,015100,110.17,110.17,110.15,110.16
CADJPY,20251117,015200,110.17,110.17,110.14,110.14
CADJPY,20251117,015300,110.14,110.14,110.14,110.14
CADJPY,20251117,015400,110.15,110.17,110.15,110.16
CADJPY,20251117,015500,110.17,110.20,110.16,110.20
CADJPY,20251117,015600,110.19,110.19,110.18,110.18
CADJPY,20251117,015700,110.19,110.21,110.19,110.20
CADJPY,20251117,015800,110.19,110.19,110.19,110.19
CADJPY,20251117,015900,110.19,110.20,110.19,110.19
CADJPY,20251117,020000,110.20,110.21,110.20,110.20
CADJPY,20251117,020100,110.21,110.21,110.18,110.18
CADJPY,20251117,020200,110.17,110.17,110.16,110.16
CADJPY,20251117,020300,110.17,110.17,110.16,110.17
CADJPY,20251117,020400,110.17,110.17,110.17,110.17
CADJPY,20251117,020500,110.16,110.16,110.15,110.15
CADJPY,20251117,020600,110.15,110.15,110.14,110.14
CADJPY,20251117,020700,110.13,110.14,110.13,110.14
CADJPY,20251117,020800,110.15,110.16,110.15,110.16
CADJPY,20251117,020900,110.16,110.16,110.16,110.16
CADJPY,20251117,021000,110.15,110.15,110.15,110.15
CADJPY,20251117,021100,110.15,110.15,110.14,110.15
CADJPY,20251117,021200,110.16,110.16,110.16,110.16
CADJPY,20251117,021300,110.16,110.17,110.16,110.16
CADJPY,20251117,021400,110.16,110.16,110.16,110.16
CADJPY,20251117,021500,110.16,110.16,110.16,110.16
CADJPY,20251117,021600,110.16,110.16,110.16,110.16
CADJPY,20251117,021700,110.15,110.16,110.15,110.16
CADJPY,20251117,021800,110.17,110.17,110.17,110.17
CADJPY,20251117,021900,110.17,110.17,110.17,110.17
CADJPY,20251117,022000,110.18,110.19,110.16,110.16
CADJPY,20251117,022100,110.17,110.17,110.17,110.17
CADJPY,20251117,022200,110.16,110.17,110.16,110.17
CADJPY,20251117,022300,110.17,110.17,110.17,110.17
CADJPY,20251117,022400,110.16,110.17,110.16,110.16
CADJPY,20251117,022500,110.15,110.16,110.15,110.16
CADJPY,20251117,022600,110.15,110.16,110.15,110.16
CADJPY,20251117,022700,110.16,110.16,110.16,110.16
CADJPY,20251117,022800,110.16,110.16,110.15,110.15
CADJPY,20251117,022900,110.16,110.16,110.16,110.16
CADJPY,20251117,023000,110.17,110.17,110.17,110.17
CADJPY,20251117,023100,110.17,110.17,110.15,110.15
CADJPY,20251117,023200,110.16,110.16,110.16,110.16
CADJPY,20251117,023300,110.16,110.16,110.16,110.16
CADJPY,20251117,023400,110.16,110.16,110.15,110.15
CADJPY,20251117,023500,110.15,110.15,110.15,110.15
CADJPY,20251117,023600,110.15,110.15,110.15,110.15
CADJPY,20251117,023700,110.16,110.17,110.16,110.16
CADJPY,20251117,023800,110.16,110.16,110.15,110.16
CADJPY,20251117,023900,110.15,110.15,110.15,110.15
CADJPY,20251117,024000,110.15,110.15,110.14,110.14
CADJPY,20251117,024100,110.13,110.14,110.13,110.14
CADJPY,20251117,024200,110.13,110.13,110.12,110.12
CADJPY,20251117,024300,110.12,110.12,110.12,110.12
CADJPY,20251117,024400,110.11,110.11,110.10,110.11
CADJPY,20251117,024500,110.11,110.11,110.11,110.11
CADJPY,20251117,024600,110.12,110.12,110.12,110.12
CADJPY,20251117,024700,110.13,110.14,110.13,110.14
CADJPY,20251117,024800,110.13,110.13,110.13,110.13
CADJPY,20251117,024900,110.14,110.14,110.14,110.14
CADJPY,20251117,025000,110.13,110.13,110.12,110.12
CADJPY,20251117,025100,110.12,110.12,110.12,110.12
CADJPY,20251117,025200,110.12,110.12,110.12,110.12
CADJPY,20251117,025300,110.11,110.11,110.11,110.11
CADJPY,20251117,025400,110.11,110.11,110.11,110.11
CADJPY,20251117,025500,110.12,110.12,110.12,110.12
CADJPY,20251117,025600,110.12,110.13,110.12,110.13
CADJPY,20251117,025700,110.13,110.14,110.13,110.14
CADJPY,20251117,025800,110.14,110.14,110.14,110.14
CADJPY,20251117,025900,110.13,110.13,110.13,110.13
CADJPY,20251117,030000,110.13,110.13,110.13,110.13
CADJPY,20251117,030100,110.13,110.13,110.13,110.13
CADJPY,20251117,030200,110.13,110.14,110.13,110.14
CADJPY,20251117,030300,110.14,110.14,110.13,110.13
CADJPY,20251117,030400,110.14,110.14,110.13,110.13
CADJPY,20251117,030500,110.13,110.13,110.12,110.12
CADJPY,20251117,030600,110.13,110.13,110.13,110.13
CADJPY,20251117,030700,110.13,110.14,110.13,110.14
CADJPY,20251117,030800,110.15,110.16,110.15,110.15
CADJPY,20251117,030900,110.16,110.16,110.15,110.15
CADJPY,20251117,031000,110.15,110.15,110.15,110.15
CADJPY,20251117,031100,110.14,110.16,110.14,110.16
CADJPY,20251117,031200,110.17,110.17,110.17,110.17
CADJPY,20251117,031300,110.17,110.18,110.17,110.18
CADJPY,20251117,031400,110.18,110.18,110.18,110.18
CADJPY,20251117,031500,110.18,110.18,110.18,110.18
CADJPY,20251117,031600,110.18,110.18,110.17,110.17
CADJPY,20251117,031700,110.17,110.17,110.17,110.17
CADJPY,20251117,031800,110.17,110.17,110.17,110.17
CADJPY,20251117,031900,110.17,110.17,110.17,110.17
CADJPY,20251117,032000,110.16,110.16,110.16,110.16
CADJPY,20251117,032100,110.16,110.18,110.16,110.18
CADJPY,20251117,032200,110.17,110.18,110.17,110.18
CADJPY,20251117,032300,110.17,110.17,110.17,110.17
CADJPY,20251117,032400,110.17,110.17,110.16,110.16
CADJPY,20251117,032500,110.16,110.16,110.16,110.16
CADJPY,20251117,032600,110.16,110.16,110.15,110.15
CADJPY,20251117,032700,110.16,110.16,110.15,110.15
CADJPY,20251117,032800,110.15,110.15,110.14,110.15
CADJPY,20251117,032900,110.14,110.14,110.13,110.13
CADJPY,20251117,033000,110.13,110.13,110.13,110.13
CADJPY,20251117,033100,110.13,110.13,110.13,110.13
CADJPY,20251117,033200,110.13,110.13,110.13,110.13
CADJPY,20251117,033300,110.13,110.13,110.13,110.13
CADJPY,20251117,033400,110.14,110.14,110.13,110.13
CADJPY,20251117,033500,110.14,110.14,110.14,110.14
CADJPY,20251117,033600,110.13,110.14,110.13,110.13
CADJPY,20251117,033700,110.13,110.13,110.13,110.13
CADJPY,20251117,033800,110.14,110.14,110.14,110.14
CADJPY,20251117,033900,110.14,110.14,110.14,110.14
CADJPY,20251117,034000,110.15,110.15,110.15,110.15
CADJPY,20251117,034100,110.15,110.15,110.15,110.15
CADJPY,20251117,034200,110.15,110.16,110.15,110.16
CADJPY,20251117,034300,110.17,110.17,110.17,110.17
CADJPY,20251117,034400,110.17,110.17,110.17,110.17
CADJPY,20251117,034500,110.17,110.17,110.17,110.17
CADJPY,20251117,034600,110.17,110.18,110.17,110.18
CADJPY,20251117,034700,110.18,110.18,110.17,110.17
CADJPY,20251117,034800,110.17,110.17,110.17,110.17
CADJPY,20251117,034900,110.17,110.17,110.17,110.17
CADJPY,20251117,035000,110.18,110.18,110.17,110.17
CADJPY,20251117,035100,110.16,110.17,110.16,110.17
CADJPY,20251117,035200,110.18,110.18,110.17,110.17
CADJPY,20251117,035300,110.17,110.17,110.17,110.17
CADJPY,20251117,035400,110.18,110.18,110.18,110.18
CADJPY,20251117,035500,110.18,110.19,110.18,110.19
CADJPY,20251117,035600,110.18,110.18,110.18,110.18
CADJPY,20251117,035700,110.18,110.18,110.18,110.18
CADJPY,20251117,035800,110.18,110.20,110.18,110.20
CADJPY,20251117,035900,110.20,110.20,110.20,110.20
CADJPY,20251117,040000,110.20,110.20,110.20,110.20
CADJPY,20251117,040100,110.19,110.20,110.19,110.20
CADJPY,20251117,040200,110.20,110.20,110.20,110.20
CADJPY,20251117,040300,110.21,110.24,110.21,110.24
CADJPY,20251117,040400,110.23,110.23,110.22,110.22
CADJPY,20251117,040500,110.22,110.22,110.22,110.22
CADJPY,20251117,040600,110.22,110.23,110.22,110.23
CADJPY,20251117,040700,110.22,110.22,110.21,110.21
CADJPY,20251117,040800,110.22,110.22,110.22,110.22
CADJPY,20251117,040900,110.23,110.23,110.23,110.23
CADJPY,20251117,041000,110.23,110.24,110.23,110.24
CADJPY,20251117,041100,110.25,110.26,110.25,110.25
CADJPY,20251117,041200,110.24,110.24,110.24,110.24
CADJPY,20251117,041300,110.24,110.25,110.24,110.25
CADJPY,20251117,041400,110.24,110.24,110.24,110.24
CADJPY,20251117,041500,110.24,110.24,110.24,110.24
CADJPY,20251117,041600,110.23,110.24,110.23,110.24
CADJPY,20251117,041700,110.24,110.24,110.24,110.24
CADJPY,20251117,041800,110.23,110.23,110.23,110.23
CADJPY,20251117,041900,110.23,110.23,110.23,110.23
CADJPY,20251117,042000,110.23,110.23,110.22,110.22
CADJPY,20251117,042100,110.23,110.23,110.22,110.23
CADJPY,20251117,042200,110.23,110.23,110.22,110.22
CADJPY,20251117,042300,110.21,110.21,110.21,110.21
CADJPY,20251117,042400,110.21,110.21,110.21,110.21
CADJPY,20251117,042500,110.21,110.21,110.21,110.21
CADJPY,20251117,042600,110.21,110.21,110.21,110.21
CADJPY,20251117,042700,110.21,110.21,110.21,110.21
CADJPY,20251117,042800,110.21,110.22,110.21,110.22
CADJPY,20251117,042900,110.21,110.21,110.21,110.21
CADJPY,20251117,043000,110.21,110.21,110.21,110.21
CADJPY,20251117,043100,110.21,110.21,110.21,110.21
CADJPY,20251117,043200,110.21,110.21,110.21,110.21
CADJPY,20251117,043300,110.21,110.21,110.21,110.21
CADJPY,20251117,043400,110.20,110.20,110.19,110.19
CADJPY,20251117,043500,110.19,110.19,110.19,110.19
CADJPY,20251117,043600,110.19,110.20,110.19,110.19
CADJPY,20251117,043700,110.18,110.18,110.18,110.18
CADJPY,20251117,043800,110.17,110.17,110.17,110.17
CADJPY,20251117,043900,110.17,110.17,110.17,110.17
CADJPY,20251117,044000,110.18,110.18,110.18,110.18
CADJPY,20251117,044100,110.18,110.18,110.18,110.18
CADJPY,20251117,044200,110.18,110.19,110.18,110.19
CADJPY,20251117,044300,110.20,110.20,110.20,110.20
CADJPY,20251117,044400,110.20,110.20,110.20,110.20
CADJPY,20251117,044500,110.20,110.20,110.20,110.20
CADJPY,20251117,044600,110.20,110.20,110.20,110.20
CADJPY,20251117,044700,110.20,110.21,110.20,110.20
CADJPY,20251117,044800,110.20,110.20,110.20,110.20
CADJPY,20251117,044900,110.20,110.20,110.20,110.20
CADJPY,20251117,045000,110.20,110.20,110.20,110.20
CADJPY,20251117,045100,110.20,110.20,110.20,110.20
CADJPY,20251117,045200,110.20,110.20,110.20,110.20
CADJPY,20251117,045300,110.21,110.21,110.20,110.21
CADJPY,20251117,045400,110.20,110.20,110.20,110.20
CADJPY,20251117,045500,110.20,110.21,110.18,110.18
CADJPY,20251117,045600,110.17,110.18,110.17,110.18
CADJPY,20251117,045700,110.19,110.19,110.19,110.19
CADJPY,20251117,045800,110.19,110.19,110.19,110.19
CADJPY,20251117,045900,110.19,110.19,110.17,110.17
CADJPY,20251117,050000,110.17,110.17,110.17,110.17
CADJPY,20251117,050100,110.18,110.18,110.18,110.18
CADJPY,20251117,050200,110.18,110.19,110.18,110.19
CADJPY,20251117,050300,110.18,110.18,110.17,110.17
CADJPY,20251117,050400,110.17,110.17,110.17,110.17
CADJPY,20251117,050500,110.17,110.17,110.17,110.17
CADJPY,20251117,050600,110.17,110.17,110.17,110.17
CADJPY,20251117,050700,110.17,110.17,110.17,110.17
CADJPY,20251117,050800,110.17,110.17,110.17,110.17
CADJPY,20251117,050900,110.17,110.17,110.16,110.16
CADJPY,20251117,051000,110.16,110.16,110.16,110.16
CADJPY,20251117,051100,110.15,110.15,110.15,110.15
CADJPY,20251117,051200,110.15,110.15,110.15,110.15
CADJPY,20251117,051300,110.15,110.16,110.15,110.16
CADJPY,20251117,051400,110.15,110.15,110.15,110.15
CADJPY,20251117,051500,110.16,110.16,110.16,110.16
CADJPY,20251117,051600,110.16,110.16,110.16,110.16
CADJPY,20251117,051700,110.16,110.16,110.16,110.16
CADJPY,20251117,051800,110.15,110.15,110.15,110.15
CADJPY,20251117,051900,110.15,110.15,110.15,110.15
CADJPY,20251117,052000,110.15,110.15,110.15,110.15
CADJPY,20251117,052100,110.14,110.14,110.14,110.14
CADJPY,20251117,052200,110.14,110.14,110.14,110.14
CADJPY,20251117,052300,110.14,110.14,110.14,110.14
CADJPY,20251117,052400,110.14,110.14,110.14,110.14
CADJPY,20251117,052500,110.14,110.14,110.13,110.13
CADJPY,20251117,052600,110.13,110.13,110.13,110.13
CADJPY,20251117,052700,110.13,110.13,110.13,110.13
CADJPY,20251117,052800,110.14,110.14,110.14,110.14
CADJPY,20251117,052900,110.14,110.14,110.14,110.14
CADJPY,20251117,053000,110.14,110.15,110.14,110.15
CADJPY,20251117,053100,110.15,110.15,110.15,110.15
CADJPY,20251117,053200,110.14,110.14,110.13,110.13
CADJPY,20251117,053300,110.14,110.14,110.14,110.14
CADJPY,20251117,053400,110.15,110.15,110.15,110.15
CADJPY,20251117,053500,110.15,110.16,110.15,110.16
CADJPY,20251117,053600,110.16,110.16,110.16,110.16
CADJPY,20251117,053700,110.16,110.16,110.16,110.16
CADJPY,20251117,053800,110.16,110.16,110.15,110.15
CADJPY,20251117,053900,110.15,110.15,110.15,110.15
CADJPY,20251117,054000,110.15,110.15,110.15,110.15
CADJPY,20251117,054100,110.15,110.15,110.15,110.15
CADJPY,20251117,054200,110.15,110.15,110.15,110.15
CADJPY,20251117,054300,110.16,110.16,110.16,110.16
CADJPY,20251117,054400,110.16,110.16,110.16,110.16
CADJPY,20251117,054500,110.17,110.17,110.17,110.17
CADJPY,20251117,054600,110.17,110.17,110.17,110.17
CADJPY,20251117,054700,110.17,110.17,110.16,110.16
CADJPY,20251117,054800,110.16,110.16,110.16,110.16
CADJPY,20251117,054900,110.16,110.16,110.16,110.16
CADJPY,20251117,055000,110.16,110.16,110.15,110.15
CADJPY,20251117,055100,110.15,110.15,110.15,110.15
CADJPY,20251117,055200,110.15,110.15,110.15,110.15
CADJPY,20251117,055300,110.16,110.16,110.16,110.16
CADJPY,20251117,055400,110.16,110.16,110.16,110.16
CADJPY,20251117,055500,110.16,110.17,110.16,110.17
CADJPY,20251117,055600,110.17,110.17,110.17,110.17
CADJPY,20251117,055700,110.17,110.17,110.17,110.17
CADJPY,20251117,055800,110.18,110.18,110.17,110.17
CADJPY,20251117,055900,110.17,110.17,110.17,110.17
CADJPY,20251117,060000,110.17,110.17,110.17,110.17
CADJPY,20251117,060100,110.18,110.18,110.17,110.18
CADJPY,20251117,060200,110.18,110.18,110.18,110.18
CADJPY,20251117,060300,110.19,110.19,110.19,110.19
CADJPY,20251117,060400,110.19,110.19,110.18,110.18
CADJPY,20251117,060500,110.19,110.19,110.18,110.18
CADJPY,20251117,060600,110.18,110.19,110.18,110.19
CADJPY,20251117,060700,110.20,110.20,110.20,110.20
CADJPY,20251117,060800,110.20,110.20,110.19,110.19
CADJPY,20251117,060900,110.18,110.18,110.17,110.17
CADJPY,20251117,061000,110.17,110.17,110.17,110.17
CADJPY,20251117,061100,110.17,110.17,110.17,110.17
CADJPY,20251117,061200,110.17,110.17,110.17,110.17
CADJPY,20251117,061300,110.17,110.17,110.17,110.17
CADJPY,20251117,061400,110.16,110.16,110.16,110.16
CADJPY,20251117,061500,110.17,110.17,110.17,110.17
CADJPY,20251117,061600,110.17,110.17,110.17,110.17
CADJPY,20251117,061700,110.17,110.17,110.16,110.16
CADJPY,20251117,061800,110.17,110.17,110.17,110.17
CADJPY,20251117,061900,110.17,110.17,110.17,110.17
CADJPY,20251117,062000,110.17,110.17,110.17,110.17
CADJPY,20251117,062100,110.16,110.17,110.16,110.17
CADJPY,20251117,062200,110.17,110.17,110.16,110.16
CADJPY,20251117,062300,110.15,110.15,110.15,110.15
CADJPY,20251117,062400,110.15,110.16,110.15,110.16
CADJPY,20251117,062500,110.16,110.17,110.16,110.17
CADJPY,20251117,062600,110.17,110.18,110.17,110.18
CADJPY,20251117,062700,110.17,110.17,110.16,110.16
CADJPY,20251117,062800,110.16,110.16,110.16,110.16
CADJPY,20251117,062900,110.17,110.17,110.17,110.17
CADJPY,20251117,063000,110.17,110.18,110.17,110.18
CADJPY,20251117,063100,110.19,110.19,110.18,110.18
CADJPY,20251117,063200,110.18,110.18,110.18,110.18
CADJPY,20251117,063300,110.17,110.18,110.17,110.18
CADJPY,20251117,063400,110.17,110.17,110.17,110.17
CADJPY,20251117,063500,110.17,110.17,110.17,110.17
CADJPY,20251117,063600,110.16,110.17,110.16,110.17
CADJPY,20251117,063700,110.16,110.16,110.16,110.16
CADJPY,20251117,063800,110.16,110.16,110.15,110.15
CADJPY,20251117,063900,110.15,110.15,110.15,110.15
CADJPY,20251117,064000,110.15,110.16,110.15,110.16
CADJPY,20251117,064100,110.16,110.16,110.16,110.16
CADJPY,20251117,064200,110.16,110.16,110.16,110.16
CADJPY,20251117,064300,110.17,110.17,110.17,110.17
CADJPY,20251117,064400,110.17,110.17,110.17,110.17
CADJPY,20251117,064500,110.17,110.18,110.17,110.18
CADJPY,20251117,064600,110.18,110.19,110.18,110.19
CADJPY,20251117,064700,110.19,110.19,110.19,110.19
CADJPY,20251117,064800,110.19,110.19,110.19,110.19
CADJPY,20251117,064900,110.20,110.20,110.20,110.20
CADJPY,20251117,065000,110.20,110.20,110.20,110.20
CADJPY,20251117,065100,110.20,110.20,110.20,110.20
CADJPY,20251117,065200,110.20,110.20,110.20,110.20
CADJPY,20251117,065300,110.21,110.21,110.21,110.21
CADJPY,20251117,065400,110.21,110.22,110.21,110.22
CADJPY,20251117,065500,110.22,110.22,110.22,110.22
CADJPY,20251117,065600,110.23,110.24,110.23,110.23
CADJPY,20251117,065700,110.24,110.24,110.24,110.24
CADJPY,20251117,065800,110.24,110.24,110.24,110.24
CADJPY,20251117,065900,110.24,110.24,110.24,110.24
CADJPY,20251117,070000,110.24,110.24,110.23,110.23
CADJPY,20251117,070100,110.22,110.22,110.22,110.22
CADJPY,20251117,070200,110.22,110.23,110.22,110.23
CADJPY,20251117,070300,110.23,110.23,110.23,110.23
CADJPY,20251117,070400,110.23,110.24,110.23,110.24
CADJPY,20251117,070500,110.25,110.26,110.25,110.26
CADJPY,20251117,070600,110.27,110.29,110.27,110.29
CADJPY,20251117,070700,110.29,110.29,110.29,110.29
CADJPY,20251117,070800,110.28,110.28,110.28,110.28
CADJPY,20251117,070900,110.27,110.27,110.27,110.27
CADJPY,20251117,071000,110.27,110.27,110.27,110.27
CADJPY,20251117,071100,110.27,110.27,110.26,110.26
CADJPY,20251117,071200,110.26,110.26,110.26,110.26
CADJPY,20251117,071300,110.25,110.25,110.25,110.25
CADJPY,20251117,071400,110.25,110.26,110.25,110.26
CADJPY,20251117,071500,110.26,110.26,110.26,110.26
CADJPY,20251117,071600,110.27,110.29,110.27,110.28
CADJPY,20251117,071700,110.28,110.28,110.28,110.28
CADJPY,20251117,071800,110.28,110.28,110.28,110.28
CADJPY,20251117,071900,110.29,110.29,110.29,110.29
CADJPY,20251117,072000,110.30,110.30,110.29,110.29
CADJPY,20251117,072100,110.30,110.30,110.29,110.29
CADJPY,20251117,072200,110.30,110.30,110.30,110.30
CADJPY,20251117,072300,110.30,110.31,110.30,110.31
CADJPY,20251117,072400,110.30,110.30,110.30,110.30
CADJPY,20251117,072500,110.31,110.31,110.28,110.28
CADJPY,20251117,072600,110.28,110.28,110.28,110.28
CADJPY,20251117,072700,110.27,110.27,110.26,110.26
CADJPY,20251117,072800,110.27,110.27,110.27,110.27
CADJPY,20251117,072900,110.26,110.27,110.26,110.27
CADJPY,20251117,073000,110.28,110.28,110.26,110.26
CADJPY,20251117,073100,110.27,110.27,110.26,110.26
CADJPY,20251117,073200,110.26,110.26,110.26,110.26
CADJPY,20251117,073300,110.25,110.25,110.24,110.24
CADJPY,20251117,073400,110.25,110.25,110.25,110.25
CADJPY,20251117,073500,110.25,110.26,110.25,110.26
CADJPY,20251117,073600,110.27,110.27,110.26,110.26
CADJPY,20251117,073700,110.25,110.25,110.24,110.24
CADJPY,20251117,073800,110.23,110.24,110.23,110.24
CADJPY,20251117,073900,110.24,110.24,110.23,110.23
CADJPY,20251117,074000,110.24,110.24,110.24,110.24
CADJPY,20251117,074100,110.24,110.24,110.24,110.24
CADJPY,20251117,074200,110.25,110.25,110.25,110.25
CADJPY,20251117,074300,110.25,110.25,110.25,110.25
CADJPY,20251117,074400,110.25,110.25,110.25,110.25
CADJPY,20251117,074500,110.25,110.26,110.25,110.26
CADJPY,20251117,074600,110.26,110.26,110.25,110.25
CADJPY,20251117,074700,110.24,110.25,110.24,110.25
CADJPY,20251117,074800,110.25,110.25,110.25,110.25
CADJPY,20251117,074900,110.25,110.25,110.25,110.25
CADJPY,20251117,075000,110.25,110.25,110.25,110.25
CADJPY,20251117,075100,110.24,110.24,110.24,110.24
CADJPY,20251117,075200,110.24,110.24,110.23,110.23
CADJPY,20251117,075300,110.23,110.23,110.23,110.23
CADJPY,20251117,075400,110.24,110.24,110.23,110.24
CADJPY,20251117,075500,110.23,110.23,110.23,110.23
CADJPY,20251117,075600,110.23,110.23,110.23,110.23
CADJPY,20251117,075700,110.24,110.24,110.24,110.24
CADJPY,20251117,075800,110.24,110.24,110.24,110.24
CADJPY,20251117,075900,110.24,110.25,110.24,110.25
CADJPY,20251117,080000,110.25,110.25,110.25,110.25
CADJPY,20251117,080100,110.26,110.26,110.25,110.25
CADJPY,20251117,080200,110.24,110.24,110.24,110.24
CADJPY,20251117,080300,110.24,110.24,110.24,110.24
CADJPY,20251117,080400,110.24,110.24,110.23,110.23
CADJPY,20251117,080500,110.24,110.24,110.24,110.24
CADJPY,20251117,080600,110.24,110.24,110.24,110.24
CADJPY,20251117,080700,110.24,110.25,110.24,110.24
CADJPY,20251117,080800,110.25,110.26,110.25,110.26
CADJPY,20251117,080900,110.27,110.27,110.27,110.27
CADJPY,20251117,081000,110.27,110.27,110.27,110.27
CADJPY,20251117,081100,110.27,110.28,110.27,110.28
CADJPY,20251117,081200,110.28,110.28,110.28,110.28
CADJPY,20251117,081300,110.28,110.28,110.28,110.28
CADJPY,20251117,081400,110.29,110.29,110.28,110.28
CADJPY,20251117,081500,110.28,110.28,110.28,110.28
CADJPY,20251117,081600,110.29,110.29,110.28,110.28
CADJPY,20251117,081700,110.28,110.28,110.28,110.28
CADJPY,20251117,081800,110.28,110.28,110.28,110.28
CADJPY,20251117,081900,110.28,110.28,110.28,110.28
CADJPY,20251117,082000,110.29,110.30,110.29,110.30
CADJPY,20251117,082100,110.30,110.30,110.30,110.30
CADJPY,20251117,082200,110.30,110.31,110.30,110.31
CADJPY,20251117,082300,110.32,110.32,110.32,110.32
CADJPY,20251117,082400,110.32,110.33,110.32,110.32
CADJPY,20251117,082500,110.32,110.32,110.31,110.31
CADJPY,20251117,082600,110.32,110.32,110.32,110.32
CADJPY,20251117,082700,110.31,110.31,110.31,110.31
CADJPY,20251117,082800,110.30,110.30,110.29,110.30
CADJPY,20251117,082900,110.29,110.29,110.29,110.29
CADJPY,20251117,083000,110.29,110.29,110.29,110.29
CADJPY,20251117,083100,110.28,110.28,110.28,110.28
CADJPY,20251117,083200,110.28,110.29,110.28,110.29
CADJPY,20251117,083300,110.29,110.29,110.29,110.29
CADJPY,20251117,083400,110.29,110.29,110.29,110.29
CADJPY,20251117,083500,110.30,110.30,110.29,110.30
CADJPY,20251117,083600,110.31,110.32,110.31,110.31
CADJPY,20251117,083700,110.30,110.30,110.30,110.30
CADJPY,20251117,083800,110.29,110.29,110.28,110.28
CADJPY,20251117,083900,110.27,110.27,110.27,110.27
CADJPY,20251117,084000,110.28,110.29,110.28,110.29
CADJPY,20251117,084100,110.30,110.30,110.30,110.30
CADJPY,20251117,084200,110.31,110.31,110.30,110.30
CADJPY,20251117,084300,110.30,110.30,110.30,110.30
CADJPY,20251117,084400,110.30,110.30,110.29,110.29
CADJPY,20251117,084500,110.29,110.29,110.29,110.29
CADJPY,20251117,084600,110.30,110.30,110.29,110.29
CADJPY,20251117,084700,110.30,110.30,110.29,110.29
CADJPY,20251117,084800,110.29,110.29,110.29,110.29
CADJPY,20251117,084900,110.30,110.30,110.30,110.30
CADJPY,20251117,085000,110.31,110.31,110.30,110.31
CADJPY,20251117,085100,110.30,110.31,110.30,110.31
CADJPY,20251117,085200,110.31,110.31,110.31,110.31
CADJPY,20251117,085300,110.32,110.32,110.31,110.31
CADJPY,20251117,085400,110.32,110.32,110.32,110.32
CADJPY,20251117,085500,110.32,110.32,110.32,110.32
CADJPY,20251117,085600,110.32,110.33,110.32,110.32
CADJPY,20251117,085700,110.33,110.33,110.33,110.33
CADJPY,20251117,085800,110.32,110.32,110.31,110.31
CADJPY,20251117,085900,110.31,110.33,110.31,110.33
CADJPY,20251117,090000,110.32,110.32,110.31,110.31
CADJPY,20251117,090100,110.30,110.32,110.28,110.32
CADJPY,20251117,090200,110.33,110.33,110.32,110.32
CADJPY,20251117,090300,110.31,110.34,110.31,110.33
CADJPY,20251117,090400,110.32,110.32,110.30,110.31
CADJPY,20251117,090500,110.31,110.31,110.31,110.31
CADJPY,20251117,090600,110.32,110.32,110.32,110.32
CADJPY,20251117,090700,110.33,110.33,110.32,110.32
CADJPY,20251117,090800,110.31,110.32,110.31,110.32
CADJPY,20251117,090900,110.31,110.31,110.30,110.30
CADJPY,20251117,091000,110.30,110.30,110.29,110.29
CADJPY,20251117,091100,110.28,110.29,110.28,110.29
CADJPY,20251117,091200,110.29,110.29,110.28,110.28
CADJPY,20251117,091300,110.29,110.30,110.29,110.30
CADJPY,20251117,091400,110.31,110.32,110.31,110.32
CADJPY,20251117,091500,110.33,110.33,110.32,110.32
CADJPY,20251117,091600,110.32,110.32,110.31,110.31
CADJPY,20251117,091700,110.30,110.30,110.30,110.30
CADJPY,20251117,091800,110.31,110.32,110.31,110.32
CADJPY,20251117,091900,110.33,110.33,110.32,110.32
CADJPY,20251117,092000,110.31,110.31,110.31,110.31
CADJPY,20251117,092100,110.32,110.32,110.32,110.32
CADJPY,20251117,092200,110.33,110.33,110.32,110.32
CADJPY,20251117,092300,110.32,110.32,110.31,110.31
CADJPY,20251117,092400,110.30,110.30,110.30,110.30
CADJPY,20251117,092500,110.30,110.32,110.30,110.32
CADJPY,20251117,092600,110.33,110.33,110.32,110.33
CADJPY,20251117,092700,110.32,110.33,110.32,110.32
CADJPY,20251117,092800,110.32,110.32,110.31,110.31
CADJPY,20251117,092900,110.32,110.32,110.32,110.32
CADJPY,20251117,093000,110.32,110.32,110.32,110.32
CADJPY,20251117,093100,110.32,110.34,110.32,110.33
CADJPY,20251117,093200,110.34,110.35,110.33,110.35
CADJPY,20251117,093300,110.36,110.36,110.34,110.35
CADJPY,20251117,093400,110.35,110.35,110.34,110.34
CADJPY,20251117,093500,110.35,110.35,110.34,110.34
CADJPY,20251117,093600,110.35,110.38,110.35,110.36
CADJPY,20251117,093700,110.35,110.35,110.35,110.35
CADJPY,20251117,093800,110.34,110.34,110.33,110.33
CADJPY,20251117,093900,110.34,110.36,110.34,110.36
CADJPY,20251117,094000,110.35,110.35,110.34,110.34
CADJPY,20251117,094100,110.33,110.33,110.33,110.33
CADJPY,20251117,094200,110.33,110.34,110.33,110.33
CADJPY,20251117,094300,110.32,110.32,110.31,110.31
CADJPY,20251117,094400,110.31,110.31,110.31,110.31
CADJPY,20251117,094500,110.31,110.31,110.31,110.31
CADJPY,20251117,094600,110.31,110.31,110.31,110.31
CADJPY,20251117,094700,110.30,110.30,110.29,110.30
CADJPY,20251117,094800,110.29,110.30,110.29,110.29
CADJPY,20251117,094900,110.30,110.30,110.30,110.30
CADJPY,20251117,095000,110.30,110.30,110.30,110.30
CADJPY,20251117,095100,110.30,110.30,110.30,110.30
CADJPY,20251117,095200,110.30,110.30,110.30,110.30
CADJPY,20251117,095300,110.30,110.30,110.29,110.29
CADJPY,20251117,095400,110.29,110.30,110.29,110.30
CADJPY,20251117,095500,110.31,110.31,110.30,110.30
CADJPY,20251117,095600,110.29,110.30,110.29,110.30
CADJPY,20251117,095700,110.30,110.30,110.30,110.30
CADJPY,20251117,095800,110.30,110.30,110.29,110.29
CADJPY,20251117,095900,110.28,110.28,110.27,110.27
CADJPY,20251117,100000,110.28,110.28,110.28,110.28
CADJPY,20251117,100100,110.29,110.29,110.29,110.29
CADJPY,20251117,100200,110.29,110.29,110.28,110.28
CADJPY,20251117,100300,110.28,110.28,110.27,110.27
CADJPY,20251117,100400,110.28,110.28,110.27,110.27
CADJPY,20251117,100500,110.27,110.28,110.27,110.28
CADJPY,20251117,100600,110.27,110.27,110.27,110.27
CADJPY,20251117,100700,110.28,110.28,110.28,110.28
CADJPY,20251117,100800,110.28,110.28,110.27,110.28
CADJPY,20251117,100900,110.27,110.27,110.27,110.27
CADJPY,20251117,101000,110.27,110.28,110.27,110.28
CADJPY,20251117,101100,110.28,110.29,110.28,110.29
CADJPY,20251117,101200,110.28,110.28,110.28,110.28
CADJPY,20251117,101300,110.28,110.28,110.28,110.28
CADJPY,20251117,101400,110.29,110.29,110.29,110.29
CADJPY,20251117,101500,110.28,110.28,110.28,110.28
CADJPY,20251117,101600,110.28,110.28,110.28,110.28
CADJPY,20251117,101700,110.28,110.28,110.28,110.28
CADJPY,20251117,101800,110.29,110.30,110.29,110.30
CADJPY,20251117,101900,110.31,110.31,110.30,110.31
CADJPY,20251117,102000,110.30,110.30,110.30,110.30
CADJPY,20251117,102100,110.30,110.30,110.29,110.29
CADJPY,20251117,102200,110.29,110.29,110.29,110.29
CADJPY,20251117,102300,110.29,110.31,110.29,110.31
CADJPY,20251117,102400,110.31,110.31,110.31,110.31
CADJPY,20251117,102500,110.31,110.31,110.30,110.30
CADJPY,20251117,102600,110.30,110.30,110.30,110.30
CADJPY,20251117,102700,110.30,110.30,110.30,110.30
CADJPY,20251117,102800,110.31,110.31,110.30,110.30
CADJPY,20251117,102900,110.30,110.30,110.30,110.30
CADJPY,20251117,103000,110.30,110.30,110.30,110.30
CADJPY,20251117,103100,110.30,110.30,110.30,110.30
CADJPY,20251117,103200,110.30,110.30,110.30,110.30
CADJPY,20251117,103300,110.29,110.29,110.28,110.28
CADJPY,20251117,103400,110.29,110.29,110.28,110.28
CADJPY,20251117,103500,110.28,110.28,110.28,110.28
CADJPY,20251117,103600,110.29,110.29,110.28,110.28
CADJPY,20251117,103700,110.28,110.28,110.25,110.25
CADJPY,20251117,103800,110.25,110.25,110.25,110.25
CADJPY,20251117,103900,110.24,110.27,110.24,110.27
CADJPY,20251117,104000,110.26,110.26,110.26,110.26
CADJPY,20251117,104100,110.27,110.27,110.26,110.27
CADJPY,20251117,104200,110.28,110.28,110.28,110.28
CADJPY,20251117,104300,110.29,110.29,110.29,110.29
CADJPY,20251117,104400,110.29,110.29,110.29,110.29
CADJPY,20251117,104500,110.29,110.29,110.29,110.29
CADJPY,20251117,104600,110.29,110.29,110.29,110.29
CADJPY,20251117,104700,110.28,110.28,110.28,110.28
CADJPY,20251117,104800,110.28,110.29,110.28,110.29
CADJPY,20251117,104900,110.30,110.30,110.30,110.30
CADJPY,20251117,105000,110.31,110.31,110.31,110.31
CADJPY,20251117,105100,110.31,110.31,110.31,110.31
CADJPY,20251117,105200,110.32,110.32,110.31,110.31
CADJPY,20251117,105300,110.31,110.31,110.31,110.31
CADJPY,20251117,105400,110.30,110.30,110.30,110.30
CADJPY,20251117,105500,110.30,110.30,110.30,110.30
CADJPY,20251117,105600,110.30,110.30,110.30,110.30
CADJPY,20251117,105700,110.30,110.30,110.30,110.30
CADJPY,20251117,105800,110.29,110.29,110.29,110.29
CADJPY,20251117,105900,110.28,110.28,110.28,110.28
CADJPY,20251117,110000,110.28,110.28,110.28,110.28
CADJPY,20251117,110100,110.27,110.28,110.27,110.28
CADJPY,20251117,110200,110.29,110.30,110.29,110.30
CADJPY,20251117,110300,110.30,110.31,110.30,110.31
CADJPY,20251117,110400,110.30,110.31,110.30,110.31
CADJPY,20251117,110500,110.31,110.31,110.31,110.31
CADJPY,20251117,110600,110.30,110.30,110.28,110.28
CADJPY,20251117,110700,110.28,110.28,110.28,110.28
CADJPY,20251117,110800,110.29,110.29,110.29,110.29
CADJPY,20251117,110900,110.29,110.29,110.29,110.29
CADJPY,20251117,111000,110.29,110.29,110.29,110.29
CADJPY,20251117,111100,110.29,110.29,110.29,110.29
CADJPY,20251117,111200,110.29,110.30,110.29,110.30
CADJPY,20251117,111300,110.31,110.31,110.30,110.30
CADJPY,20251117,111400,110.30,110.30,110.30,110.30
CADJPY,20251117,111500,110.30,110.30,110.30,110.30
CADJPY,20251117,111600,110.31,110.31,110.31,110.31
CADJPY,20251117,111700,110.31,110.32,110.31,110.31
CADJPY,20251117,111800,110.30,110.31,110.30,110.30
CADJPY,20251117,111900,110.30,110.30,110.30,110.30
CADJPY,20251117,112000,110.29,110.30,110.29,110.30
CADJPY,20251117,112100,110.29,110.29,110.29,110.29
CADJPY,20251117,112200,110.29,110.29,110.28,110.28
CADJPY,20251117,112300,110.29,110.30,110.29,110.29
CADJPY,20251117,112400,110.29,110.30,110.29,110.30
CADJPY,20251117,112500,110.30,110.30,110.30,110.30
CADJPY,20251117,112600,110.31,110.31,110.31,110.31
CADJPY,20251117,112700,110.31,110.32,110.31,110.32
CADJPY,20251117,112800,110.31,110.31,110.31,110.31
CADJPY,20251117,112900,110.30,110.30,110.30,110.30
CADJPY,20251117,113000,110.29,110.29,110.29,110.29
CADJPY,20251117,113100,110.29,110.30,110.29,110.30
CADJPY,20251117,113200,110.29,110.30,110.29,110.30
CADJPY,20251117,113300,110.31,110.31,110.31,110.31
CADJPY,20251117,113400,110.31,110.31,110.31,110.31
CADJPY,20251117,113500,110.31,110.32,110.31,110.32
CADJPY,20251117,113600,110.33,110.33,110.33,110.33
CADJPY,20251117,113700,110.33,110.33,110.33,110.33
CADJPY,20251117,113800,110.33,110.34,110.33,110.34
CADJPY,20251117,113900,110.33,110.33,110.32,110.32
CADJPY,20251117,114000,110.31,110.31,110.30,110.30
CADJPY,20251117,114100,110.31,110.32,110.31,110.32
CADJPY,20251117,114200,110.31,110.32,110.31,110.32
CADJPY,20251117,114300,110.32,110.33,110.32,110.33
CADJPY,20251117,114400,110.34,110.35,110.34,110.35
CADJPY,20251117,114500,110.34,110.34,110.33,110.33
CADJPY,20251117,114600,110.34,110.34,110.34,110.34
CADJPY,20251117,114700,110.34,110.34,110.34,110.34
CADJPY,20251117,114800,110.34,110.34,110.32,110.32
CADJPY,20251117,114900,110.32,110.32,110.32,110.32
CADJPY,20251117,115000,110.32,110.32,110.32,110.32
CADJPY,20251117,115100,110.31,110.32,110.31,110.31
CADJPY,20251117,115200,110.32,110.33,110.32,110.33
CADJPY,20251117,115300,110.33,110.33,110.32,110.32
CADJPY,20251117,115400,110.33,110.33,110.32,110.33
CADJPY,20251117,115500,110.32,110.32,110.31,110.31
CADJPY,20251117,115600,110.32,110.32,110.31,110.31
CADJPY,20251117,115700,110.32,110.32,110.31,110.31
CADJPY,20251117,115800,110.31,110.31,110.30,110.30
CADJPY,20251117,115900,110.31,110.31,110.30,110.30
CADJPY,20251117,120000,110.31,110.32,110.31,110.32
CADJPY,20251117,120100,110.32,110.32,110.32,110.32
CADJPY,20251117,120200,110.32,110.32,110.31,110.31
CADJPY,20251117,120300,110.32,110.32,110.31,110.31
CADJPY,20251117,120400,110.31,110.31,110.31,110.31
CADJPY,20251117,120500,110.32,110.32,110.32,110.32
CADJPY,20251117,120600,110.32,110.33,110.32,110.33
CADJPY,20251117,120700,110.34,110.34,110.34,110.34
CADJPY,20251117,120800,110.35,110.36,110.35,110.36
CADJPY,20251117,120900,110.35,110.36,110.35,110.36
CADJPY,20251117,121000,110.37,110.37,110.37,110.37
CADJPY,20251117,121100,110.37,110.37,110.36,110.36
CADJPY,20251117,121200,110.36,110.36,110.36,110.36
CADJPY,20251117,121300,110.36,110.36,110.36,110.36
CADJPY,20251117,121400,110.36,110.36,110.36,110.36
CADJPY,20251117,121500,110.36,110.36,110.36,110.36
CADJPY,20251117,121600,110.36,110.36,110.36,110.36
CADJPY,20251117,121700,110.35,110.36,110.35,110.35
CADJPY,20251117,121800,110.35,110.35,110.35,110.35
CADJPY,20251117,121900,110.35,110.35,110.35,110.35
CADJPY,20251117,122000,110.35,110.35,110.35,110.35
CADJPY,20251117,122100,110.35,110.35,110.35,110.35
CADJPY,20251117,122200,110.36,110.36,110.35,110.35
CADJPY,20251117,122300,110.35,110.35,110.35,110.35
CADJPY,20251117,122400,110.35,110.35,110.35,110.35
CADJPY,20251117,122500,110.35,110.35,110.35,110.35
CADJPY,20251117,122600,110.34,110.35,110.34,110.35
CADJPY,20251117,122700,110.35,110.35,110.35,110.35
CADJPY,20251117,122800,110.35,110.35,110.35,110.35
CADJPY,20251117,122900,110.35,110.35,110.35,110.35
CADJPY,20251117,123000,110.35,110.35,110.35,110.35
CADJPY,20251117,123100,110.35,110.35,110.35,110.35
CADJPY,20251117,123200,110.36,110.36,110.36,110.36
CADJPY,20251117,123300,110.36,110.36,110.36,110.36
CADJPY,20251117,123400,110.36,110.36,110.36,110.36
CADJPY,20251117,123500,110.36,110.36,110.36,110.36
CADJPY,20251117,123600,110.36,110.36,110.36,110.36
CADJPY,20251117,123700,110.36,110.36,110.36,110.36
CADJPY,20251117,123800,110.35,110.36,110.35,110.36
CADJPY,20251117,123900,110.37,110.37,110.36,110.36
CADJPY,20251117,124000,110.35,110.35,110.35,110.35
CADJPY,20251117,124100,110.34,110.34,110.34,110.34
CADJPY,20251117,124200,110.34,110.34,110.34,110.34
CADJPY,20251117,124300,110.34,110.34,110.34,110.34
CADJPY,20251117,124400,110.34,110.34,110.34,110.34
CADJPY,20251117,124500,110.33,110.33,110.32,110.32
CADJPY,20251117,124600,110.33,110.33,110.32,110.32
CADJPY,20251117,124700,110.32,110.33,110.32,110.33
CADJPY,20251117,124800,110.33,110.33,110.33,110.33
CADJPY,20251117,124900,110.33,110.33,110.33,110.33
CADJPY,20251117,125000,110.32,110.32,110.32,110.32
CADJPY,20251117,125100,110.32,110.32,110.32,110.32
CADJPY,20251117,125200,110.33,110.34,110.33,110.34
CADJPY,20251117,125300,110.34,110.34,110.34,110.34
CADJPY,20251117,125400,110.34,110.34,110.34,110.34
CADJPY,20251117,125500,110.33,110.33,110.33,110.33
CADJPY,20251117,125600,110.33,110.33,110.33,110.33
CADJPY,20251117,125700,110.32,110.32,110.31,110.31
CADJPY,20251117,125800,110.31,110.32,110.31,110.32
CADJPY,20251117,125900,110.33,110.33,110.33,110.33
CADJPY,20251117,130000,110.32,110.32,110.32,110.32
CADJPY,20251117,130100,110.32,110.32,110.32,110.32
CADJPY,20251117,130200,110.32,110.32,110.32,110.32
CADJPY,20251117,130300,110.33,110.33,110.32,110.32
CADJPY,20251117,130400,110.32,110.32,110.32,110.32
CADJPY,20251117,130500,110.31,110.31,110.31,110.31
CADJPY,20251117,130600,110.31,110.31,110.31,110.31
CADJPY,20251117,130700,110.30,110.30,110.30,110.30
CADJPY,20251117,130800,110.30,110.31,110.30,110.31
CADJPY,20251117,130900,110.31,110.32,110.31,110.32
CADJPY,20251117,131000,110.31,110.32,110.31,110.32
CADJPY,20251117,131100,110.31,110.31,110.31,110.31
CADJPY,20251117,131200,110.31,110.31,110.31,110.31
CADJPY,20251117,131300,110.32,110.32,110.31,110.31
CADJPY,20251117,131400,110.31,110.31,110.31,110.31
CADJPY,20251117,131500,110.30,110.31,110.30,110.31
CADJPY,20251117,131600,110.31,110.31,110.31,110.31
CADJPY,20251117,131700,110.30,110.30,110.30,110.30
CADJPY,20251117,131800,110.30,110.30,110.30,110.30
CADJPY,20251117,131900,110.30,110.30,110.30,110.30
CADJPY,20251117,132000,110.30,110.31,110.30,110.31
CADJPY,20251117,132100,110.31,110.31,110.31,110.31
CADJPY,20251117,132200,110.31,110.31,110.31,110.31
CADJPY,20251117,132300,110.31,110.31,110.30,110.31
CADJPY,20251117,132400,110.31,110.31,110.31,110.31
CADJPY,20251117,132500,110.32,110.32,110.31,110.31
CADJPY,20251117,132600,110.32,110.32,110.32,110.32
CADJPY,20251117,132700,110.32,110.32,110.31,110.31
CADJPY,20251117,132800,110.32,110.32,110.32,110.32
CADJPY,20251117,132900,110.32,110.32,110.31,110.31
CADJPY,20251117,133000,110.31,110.31,110.31,110.31
CADJPY,20251117,133100,110.30,110.30,110.30,110.30
CADJPY,20251117,133200,110.29,110.30,110.29,110.30
CADJPY,20251117,133300,110.30,110.31,110.30,110.31
CADJPY,20251117,133400,110.31,110.31,110.31,110.31
CADJPY,20251117,133500,110.31,110.31,110.31,110.31
CADJPY,20251117,133600,110.31,110.31,110.31,110.31
CADJPY,20251117,133700,110.32,110.32,110.31,110.31
CADJPY,20251117,133800,110.31,110.31,110.31,110.31
CADJPY,20251117,133900,110.31,110.31,110.31,110.31
CADJPY,20251117,134000,110.31,110.31,110.31,110.31
CADJPY,20251117,134100,110.32,110.33,110.32,110.32
CADJPY,20251117,134200,110.33,110.33,110.32,110.32
CADJPY,20251117,134300,110.32,110.32,110.32,110.32
CADJPY,20251117,134400,110.32,110.32,110.32,110.32
CADJPY,20251117,134500,110.32,110.32,110.32,110.32
CADJPY,20251117,134600,110.31,110.31,110.31,110.31
CADJPY,20251117,134700,110.31,110.31,110.31,110.31
CADJPY,20251117,134800,110.30,110.30,110.30,110.30
CADJPY,20251117,134900,110.30,110.30,110.30,110.30
CADJPY,20251117,135000,110.30,110.32,110.30,110.32
CADJPY,20251117,135100,110.32,110.32,110.32,110.32
CADJPY,20251117,135200,110.33,110.33,110.32,110.33
CADJPY,20251117,135300,110.32,110.32,110.32,110.32
CADJPY,20251117,135400,110.33,110.33,110.32,110.32
CADJPY,20251117,135500,110.32,110.33,110.32,110.33
CADJPY,20251117,135600,110.34,110.34,110.34,110.34
CADJPY,20251117,135700,110.34,110.34,110.34,110.34
CADJPY,20251117,135800,110.34,110.34,110.34,110.34
CADJPY,20251117,135900,110.33,110.33,110.33,110.33
CADJPY,20251117,140000,110.33,110.34,110.33,110.33
CADJPY,20251117,140100,110.34,110.35,110.34,110.35
CADJPY,20251117,140200,110.35,110.36,110.35,110.35
CADJPY,20251117,140300,110.36,110.37,110.36,110.37
CADJPY,20251117,140400,110.37,110.37,110.37,110.37
CADJPY,20251117,140500,110.36,110.36,110.35,110.35
CADJPY,20251117,140600,110.35,110.35,110.35,110.35
CADJPY,20251117,140700,110.36,110.37,110.36,110.37
CADJPY,20251117,140800,110.36,110.36,110.36,110.36
CADJPY,20251117,140900,110.36,110.36,110.34,110.34
CADJPY,20251117,141000,110.33,110.33,110.33,110.33
CADJPY,20251117,141100,110.34,110.34,110.32,110.32
CADJPY,20251117,141200,110.33,110.33,110.31,110.31
CADJPY,20251117,141300,110.31,110.31,110.31,110.31
CADJPY,20251117,141400,110.32,110.32,110.32,110.32
CADJPY,20251117,141500,110.32,110.32,110.32,110.32
CADJPY,20251117,141600,110.33,110.33,110.33,110.33
CADJPY,20251117,141700,110.33,110.35,110.33,110.35
CADJPY,20251117,141800,110.36,110.36,110.36,110.36
CADJPY,20251117,141900,110.35,110.35,110.34,110.34
CADJPY,20251117,142000,110.35,110.35,110.34,110.34
CADJPY,20251117,142100,110.33,110.35,110.33,110.35
CADJPY,20251117,142200,110.36,110.37,110.36,110.36
CADJPY,20251117,142300,110.37,110.37,110.37,110.37
CADJPY,20251117,142400,110.37,110.37,110.36,110.37
CADJPY,20251117,142500,110.36,110.36,110.35,110.35
CADJPY,20251117,142600,110.35,110.35,110.35,110.35
CADJPY,20251117,142700,110.35,110.35,110.35,110.35
CADJPY,20251117,142800,110.35,110.35,110.35,110.35
CADJPY,20251117,142900,110.35,110.35,110.34,110.34
CADJPY,20251117,143000,110.35,110.35,110.35,110.35
CADJPY,20251117,143100,110.36,110.38,110.36,110.36
CADJPY,20251117,143200,110.35,110.35,110.32,110.32
CADJPY,20251117,143300,110.31,110.31,110.31,110.31
CADJPY,20251117,143400,110.32,110.32,110.30,110.30
CADJPY,20251117,143500,110.29,110.29,110.29,110.29
CADJPY,20251117,143600,110.29,110.30,110.29,110.30
CADJPY,20251117,143700,110.31,110.31,110.31,110.31
CADJPY,20251117,143800,110.30,110.30,110.29,110.29
CADJPY,20251117,143900,110.30,110.31,110.30,110.31
CADJPY,20251117,144000,110.30,110.31,110.30,110.31
CADJPY,20251117,144100,110.30,110.30,110.30,110.30
CADJPY,20251117,144200,110.31,110.31,110.31,110.31
CADJPY,20251117,144300,110.31,110.31,110.30,110.30
CADJPY,20251117,144400,110.30,110.30,110.29,110.29
CADJPY,20251117,144500,110.28,110.28,110.27,110.27
CADJPY,20251117,144600,110.26,110.27,110.26,110.27
CADJPY,20251117,144700,110.26,110.27,110.26,110.27
CADJPY,20251117,144800,110.28,110.28,110.28,110.28
CADJPY,20251117,144900,110.29,110.30,110.29,110.30
CADJPY,20251117,145000,110.29,110.30,110.29,110.30
CADJPY,20251117,145100,110.29,110.29,110.28,110.28
CADJPY,20251117,145200,110.29,110.29,110.29,110.29
CADJPY,20251117,145300,110.30,110.30,110.30,110.30
CADJPY,20251117,145400,110.29,110.29,110.29,110.29
CADJPY,20251117,145500,110.29,110.29,110.28,110.29
CADJPY,20251117,145600,110.28,110.28,110.28,110.28
CADJPY,20251117,145700,110.29,110.29,110.28,110.28
CADJPY,20251117,145800,110.29,110.30,110.29,110.29
CADJPY,20251117,145900,110.29,110.29,110.29,110.29
CADJPY,20251117,150000,110.29,110.30,110.29,110.29
CADJPY,20251117,150100,110.30,110.32,110.30,110.30
CADJPY,20251117,150200,110.31,110.31,110.30,110.31
CADJPY,20251117,150300,110.32,110.33,110.32,110.33
CADJPY,20251117,150400,110.33,110.33,110.32,110.32
CADJPY,20251117,150500,110.33,110.33,110.32,110.33
CADJPY,20251117,150600,110.33,110.33,110.33,110.33
CADJPY,20251117,150700,110.34,110.34,110.33,110.33
CADJPY,20251117,150800,110.32,110.33,110.32,110.32
CADJPY,20251117,150900,110.33,110.34,110.33,110.34
CADJPY,20251117,151000,110.33,110.33,110.32,110.32
CADJPY,20251117,151100,110.31,110.31,110.31,110.31
CADJPY,20251117,151200,110.31,110.32,110.31,110.32
CADJPY,20251117,151300,110.31,110.32,110.31,110.32
CADJPY,20251117,151400,110.31,110.31,110.31,110.31
CADJPY,20251117,151500,110.31,110.31,110.31,110.31
CADJPY,20251117,151600,110.30,110.31,110.30,110.31
CADJPY,20251117,151700,110.32,110.32,110.31,110.32
CADJPY,20251117,151800,110.32,110.32,110.32,110.32
CADJPY,20251117,151900,110.33,110.33,110.33,110.33
CADJPY,20251117,152000,110.34,110.34,110.34,110.34
CADJPY,20251117,152100,110.33,110.33,110.33,110.33
CADJPY,20251117,152200,110.32,110.33,110.32,110.32
CADJPY,20251117,152300,110.31,110.32,110.31,110.32
CADJPY,20251117,152400,110.33,110.33,110.33,110.33
CADJPY,20251117,152500,110.33,110.33,110.33,110.33
CADJPY,20251117,152600,110.34,110.34,110.33,110.33
CADJPY,20251117,152700,110.32,110.32,110.31,110.31
CADJPY,20251117,152800,110.31,110.31,110.31,110.31
CADJPY,20251117,152900,110.31,110.32,110.31,110.32
CADJPY,20251117,153000,110.32,110.32,110.32,110.32
CADJPY,20251117,153100,110.31,110.31,110.31,110.31
CADJPY,20251117,153200,110.32,110.33,110.31,110.31
CADJPY,20251117,153300,110.32,110.33,110.31,110.31
CADJPY,20251117,153400,110.31,110.31,110.31,110.31
CADJPY,20251117,153500,110.32,110.34,110.32,110.34
CADJPY,20251117,153600,110.35,110.38,110.35,110.38
CADJPY,20251117,153700,110.37,110.38,110.36,110.37
CADJPY,20251117,153800,110.38,110.39,110.37,110.39
CADJPY,20251117,153900,110.38,110.38,110.37,110.38
CADJPY,20251117,154000,110.37,110.37,110.36,110.37
CADJPY,20251117,154100,110.36,110.36,110.35,110.36
CADJPY,20251117,154200,110.35,110.35,110.35,110.35
CADJPY,20251117,154300,110.34,110.34,110.34,110.34
CADJPY,20251117,154400,110.34,110.34,110.34,110.34
CADJPY,20251117,154500,110.34,110.34,110.33,110.33
CADJPY,20251117,154600,110.34,110.34,110.34,110.34
CADJPY,20251117,154700,110.35,110.35,110.35,110.35
CADJPY,20251117,154800,110.35,110.36,110.35,110.36
CADJPY,20251117,154900,110.36,110.36,110.35,110.36
CADJPY,20251117,155000,110.35,110.36,110.35,110.35
CADJPY,20251117,155100,110.36,110.36,110.32,110.33
CADJPY,20251117,155200,110.32,110.32,110.31,110.32
CADJPY,20251117,155300,110.33,110.35,110.33,110.34
CADJPY,20251117,155400,110.35,110.35,110.34,110.35
CADJPY,20251117,155500,110.36,110.36,110.35,110.35
CADJPY,20251117,155600,110.36,110.38,110.36,110.38
CADJPY,20251117,155700,110.38,110.39,110.38,110.38
CADJPY,20251117,155800,110.39,110.40,110.38,110.40
CADJPY,20251117,155900,110.41,110.42,110.41,110.41
CADJPY,20251117,160000,110.42,110.44,110.41,110.44
CADJPY,20251117,160100,110.45,110.45,110.43,110.45
CADJPY,20251117,160200,110.46,110.48,110.46,110.48
CADJPY,20251117,160300,110.49,110.50,110.49,110.49
CADJPY,20251117,160400,110.50,110.51,110.50,110.51
CADJPY,20251117,160500,110.52,110.52,110.51,110.52
CADJPY,20251117,160600,110.51,110.54,110.51,110.53
CADJPY,20251117,160700,110.54,110.56,110.54,110.56
CADJPY,20251117,160800,110.55,110.56,110.55,110.56
CADJPY,20251117,160900,110.55,110.55,110.54,110.54
CADJPY,20251117,161000,110.55,110.57,110.55,110.56
CADJPY,20251117,161100,110.57,110.60,110.57,110.59
CADJPY,20251117,161200,110.60,110.61,110.60,110.60
CADJPY,20251117,161300,110.61,110.61,110.61,110.61
CADJPY,20251117,161400,110.60,110.61,110.60,110.61
CADJPY,20251117,161500,110.62,110.64,110.62,110.62
CADJPY,20251117,161600,110.63,110.63,110.61,110.62
CADJPY,20251117,161700,110.61,110.61,110.60,110.60
CADJPY,20251117,161800,110.59,110.61,110.59,110.59
CADJPY,20251117,161900,110.60,110.60,110.58,110.58
CADJPY,20251117,162000,110.57,110.57,110.56,110.57
CADJPY,20251117,162100,110.56,110.59,110.56,110.59
CADJPY,20251117,162200,110.58,110.58,110.54,110.55
CADJPY,20251117,162300,110.56,110.57,110.56,110.57
CADJPY,20251117,162400,110.56,110.58,110.56,110.58
CADJPY,20251117,162500,110.57,110.58,110.57,110.57
CADJPY,20251117,162600,110.56,110.56,110.56,110.56
CADJPY,20251117,162700,110.57,110.57,110.57,110.57
CADJPY,20251117,162800,110.58,110.59,110.58,110.59
CADJPY,20251117,162900,110.60,110.62,110.60,110.62
CADJPY,20251117,163000,110.63,110.63,110.62,110.62
CADJPY,20251117,163100,110.63,110.64,110.63,110.64
CADJPY,20251117,163200,110.65,110.67,110.65,110.66
CADJPY,20251117,163300,110.65,110.65,110.62,110.62
CADJPY,20251117,163400,110.63,110.63,110.61,110.61
CADJPY,20251117,163500,110.62,110.63,110.62,110.63
CADJPY,20251117,163600,110.64,110.65,110.64,110.65
CADJPY,20251117,163700,110.66,110.66,110.65,110.65
CADJPY,20251117,163800,110.65,110.68,110.65,110.67
CADJPY,20251117,163900,110.66,110.66,110.63,110.64
CADJPY,20251117,164000,110.64,110.64,110.64,110.64
CADJPY,20251117,164100,110.65,110.65,110.65,110.65
CADJPY,20251117,164200,110.66,110.67,110.64,110.64
CADJPY,20251117,164300,110.64,110.64,110.64,110.64
CADJPY,20251117,164400,110.63,110.67,110.63,110.67
CADJPY,20251117,164500,110.66,110.67,110.66,110.67
CADJPY,20251117,164600,110.68,110.68,110.67,110.68
CADJPY,20251117,164700,110.69,110.69,110.68,110.68
CADJPY,20251117,164800,110.67,110.67,110.67,110.67
CADJPY,20251117,164900,110.68,110.69,110.67,110.67
CADJPY,20251117,165000,110.66,110.66,110.64,110.66
CADJPY,20251117,165100,110.65,110.67,110.65,110.67
CADJPY,20251117,165200,110.68,110.68,110.67,110.67
CADJPY,20251117,165300,110.66,110.66,110.65,110.65
CADJPY,20251117,165400,110.66,110.67,110.66,110.66
CADJPY,20251117,165500,110.66,110.66,110.66,110.66
CADJPY,20251117,165600,110.66,110.66,110.66,110.66
CADJPY,20251117,165700,110.67,110.67,110.66,110.66
CADJPY,20251117,165800,110.65,110.65,110.62,110.62
CADJPY,20251117,165900,110.61,110.61,110.60,110.61
CADJPY,20251117,170000,110.60,110.60,110.60,110.60
CADJPY,20251117,170100,110.60,110.60,110.59,110.59
CADJPY,20251117,170200,110.58,110.59,110.58,110.59
CADJPY,20251117,170300,110.58,110.58,110.56,110.56
CADJPY,20251117,170400,110.57,110.57,110.57,110.57
CADJPY,20251117,170500,110.58,110.59,110.58,110.58
CADJPY,20251117,170600,110.57,110.57,110.55,110.55
CADJPY,20251117,170700,110.54,110.54,110.54,110.54
CADJPY,20251117,170800,110.55,110.55,110.54,110.54
CADJPY,20251117,170900,110.53,110.53,110.52,110.53
CADJPY,20251117,171000,110.52,110.52,110.50,110.50
CADJPY,20251117,171100,110.51,110.52,110.50,110.50
CADJPY,20251117,171200,110.49,110.49,110.49,110.49
CADJPY,20251117,171300,110.49,110.50,110.49,110.49
CADJPY,20251117,171400,110.50,110.51,110.50,110.51
CADJPY,20251117,171500,110.50,110.50,110.50,110.50
CADJPY,20251117,171600,110.50,110.50,110.49,110.49
CADJPY,20251117,171700,110.50,110.50,110.49,110.49
CADJPY,20251117,171800,110.48,110.48,110.48,110.48
CADJPY,20251117,171900,110.48,110.49,110.48,110.49
CADJPY,20251117,172000,110.48,110.48,110.46,110.46
CADJPY,20251117,172100,110.45,110.47,110.45,110.47
CADJPY,20251117,172200,110.48,110.48,110.47,110.47
CADJPY,20251117,172300,110.47,110.47,110.47,110.47
CADJPY,20251117,172400,110.48,110.50,110.48,110.50
CADJPY,20251117,172500,110.50,110.51,110.50,110.51
CADJPY,20251117,172600,110.50,110.51,110.50,110.50
CADJPY,20251117,172700,110.51,110.51,110.50,110.51
CADJPY,20251117,172800,110.52,110.52,110.51,110.52
CADJPY,20251117,172900,110.53,110.54,110.53,110.54
CADJPY,20251117,173000,110.55,110.56,110.55,110.56
CADJPY,20251117,173100,110.57,110.57,110.56,110.57
CADJPY,20251117,173200,110.56,110.56,110.56,110.56
CADJPY,20251117,173300,110.57,110.57,110.56,110.57
CADJPY,20251117,173400,110.56,110.56,110.55,110.55
CADJPY,20251117,173500,110.56,110.57,110.56,110.56
CADJPY,20251117,173600,110.55,110.56,110.55,110.56
CADJPY,20251117,173700,110.56,110.56,110.56,110.56
CADJPY,20251117,173800,110.57,110.57,110.56,110.56
CADJPY,20251117,173900,110.55,110.56,110.55,110.56
CADJPY,20251117,174000,110.55,110.57,110.55,110.57
CADJPY,20251117,174100,110.57,110.57,110.57,110.57
CADJPY,20251117,174200,110.58,110.58,110.57,110.57
CADJPY,20251117,174300,110.57,110.57,110.57,110.57
CADJPY,20251117,174400,110.57,110.57,110.57,110.57
CADJPY,20251117,174500,110.58,110.58,110.57,110.58
CADJPY,20251117,174600,110.57,110.57,110.56,110.56
CADJPY,20251117,174700,110.56,110.57,110.56,110.57
CADJPY,20251117,174800,110.58,110.58,110.57,110.57
CADJPY,20251117,174900,110.57,110.58,110.57,110.58
CADJPY,20251117,175000,110.58,110.58,110.58,110.58
CADJPY,20251117,175100,110.57,110.59,110.57,110.59
CADJPY,20251117,175200,110.60,110.60,110.60,110.60
CADJPY,20251117,175300,110.59,110.60,110.59,110.60
CADJPY,20251117,175400,110.59,110.60,110.59,110.59
CADJPY,20251117,175500,110.59,110.59,110.58,110.58
CADJPY,20251117,175600,110.57,110.57,110.57,110.57
CADJPY,20251117,175700,110.57,110.57,110.57,110.57
CADJPY,20251117,175800,110.58,110.58,110.58,110.58
CADJPY,20251117,175900,110.58,110.58,110.58,110.58
CADJPY,20251117,180000,110.58,110.59,110.58,110.59
CADJPY,20251117,180100,110.60,110.60,110.59,110.59
CADJPY,20251117,180200,110.59,110.59,110.59,110.59
CADJPY,20251117,180300,110.60,110.60,110.59,110.59
CADJPY,20251117,180400,110.59,110.59,110.59,110.59
CADJPY,20251117,180500,110.59,110.59,110.59,110.59
CADJPY,20251117,180600,110.60,110.61,110.60,110.61
CADJPY,20251117,180700,110.60,110.60,110.60,110.60
CADJPY,20251117,180800,110.61,110.61,110.60,110.60
CADJPY,20251117,180900,110.60,110.60,110.60,110.60
CADJPY,20251117,181000,110.61,110.61,110.61,110.61
CADJPY,20251117,181100,110.61,110.62,110.61,110.61
CADJPY,20251117,181200,110.60,110.61,110.60,110.61
CADJPY,20251117,181300,110.61,110.61,110.61,110.61
CADJPY,20251117,181400,110.61,110.62,110.61,110.62
CADJPY,20251117,181500,110.62,110.62,110.61,110.61
CADJPY,20251117,181600,110.60,110.60,110.60,110.60
CADJPY,20251117,181700,110.61,110.61,110.61,110.61
CADJPY,20251117,181800,110.62,110.62,110.61,110.61
CADJPY,20251117,181900,110.61,110.61,110.61,110.61
CADJPY,20251117,182000,110.60,110.60,110.59,110.59
CADJPY,20251117,182100,110.59,110.59,110.59,110.59
CADJPY,20251117,182200,110.59,110.59,110.58,110.58
CADJPY,20251117,182300,110.59,110.59,110.58,110.59
CADJPY,20251117,182400,110.59,110.60,110.59,110.60
CADJPY,20251117,182500,110.60,110.60,110.60,110.60
CADJPY,20251117,182600,110.60,110.60,110.60,110.60
CADJPY,20251117,182700,110.60,110.60,110.60,110.60
CADJPY,20251117,182800,110.60,110.60,110.60,110.60
CADJPY,20251117,182900,110.60,110.60,110.60,110.60
CADJPY,20251117,183000,110.60,110.61,110.60,110.61
CADJPY,20251117,183100,110.62,110.62,110.61,110.62
CADJPY,20251117,183200,110.61,110.61,110.61,110.61
CADJPY,20251117,183300,110.61,110.61,110.61,110.61
CADJPY,20251117,183400,110.60,110.61,110.60,110.61
CADJPY,20251117,183500,110.61,110.61,110.61,110.61
CADJPY,20251117,183600,110.62,110.62,110.62,110.62
CADJPY,20251117,183700,110.61,110.61,110.61,110.61
CADJPY,20251117,183800,110.62,110.62,110.61,110.61
CADJPY,20251117,183900,110.61,110.61,110.61,110.61
CADJPY,20251117,184000,110.62,110.62,110.61,110.61
CADJPY,20251117,184100,110.61,110.61,110.61,110.61
CADJPY,20251117,184200,110.60,110.60,110.60,110.60
CADJPY,20251117,184300,110.61,110.61,110.61,110.61
CADJPY,20251117,184400,110.61,110.61,110.61,110.61
CADJPY,20251117,184500,110.60,110.60,110.59,110.59
CADJPY,20251117,184600,110.58,110.58,110.56,110.56
CADJPY,20251117,184700,110.57,110.58,110.56,110.58
CADJPY,20251117,184800,110.57,110.58,110.57,110.58
CADJPY,20251117,184900,110.57,110.57,110.57,110.57
CADJPY,20251117,185000,110.58,110.59,110.58,110.59
CADJPY,20251117,185100,110.58,110.58,110.58,110.58
CADJPY,20251117,185200,110.58,110.58,110.57,110.57
CADJPY,20251117,185300,110.58,110.58,110.57,110.57
CADJPY,20251117,185400,110.58,110.58,110.58,110.58
CADJPY,20251117,185500,110.58,110.58,110.58,110.58
CADJPY,20251117,185600,110.58,110.59,110.58,110.59
CADJPY,20251117,185700,110.60,110.60,110.60,110.60
CADJPY,20251117,185800,110.60,110.60,110.60,110.60
CADJPY,20251117,185900,110.61,110.62,110.61,110.62
CADJPY,20251117,190000,110.61,110.61,110.58,110.58
CADJPY,20251117,190100,110.57,110.58,110.57,110.58
CADJPY,20251117,190200,110.57,110.58,110.57,110.58
CADJPY,20251117,190300,110.57,110.58,110.57,110.58
CADJPY,20251117,190400,110.58,110.58,110.58,110.58
CADJPY,20251117,190500,110.57,110.58,110.57,110.58
CADJPY,20251117,190600,110.58,110.58,110.58,110.58
CADJPY,20251117,190700,110.58,110.59,110.58,110.59
CADJPY,20251117,190800,110.58,110.58,110.57,110.57
CADJPY,20251117,190900,110.56,110.56,110.55,110.55
CADJPY,20251117,191000,110.55,110.55,110.55,110.55
CADJPY,20251117,191100,110.56,110.58,110.56,110.58
CADJPY,20251117,191200,110.57,110.58,110.57,110.57
CADJPY,20251117,191300,110.57,110.57,110.57,110.57
CADJPY,20251117,191400,110.57,110.58,110.57,110.58
CADJPY,20251117,191500,110.58,110.58,110.57,110.57
CADJPY,20251117,191600,110.56,110.56,110.55,110.55
CADJPY,20251117,191700,110.56,110.56,110.56,110.56
CADJPY,20251117,191800,110.56,110.57,110.56,110.57
CADJPY,20251117,191900,110.56,110.56,110.56,110.56
CADJPY,20251117,192000,110.56,110.56,110.56,110.56
CADJPY,20251117,192100,110.57,110.58,110.57,110.58
CADJPY,20251117,192200,110.59,110.59,110.58,110.58
CADJPY,20251117,192300,110.59,110.59,110.58,110.58
CADJPY,20251117,192400,110.58,110.58,110.57,110.57
CADJPY,20251117,192500,110.57,110.57,110.57,110.57
CADJPY,20251117,192600,110.57,110.57,110.57,110.57
CADJPY,20251117,192700,110.57,110.57,110.57,110.57
CADJPY,20251117,192800,110.57,110.57,110.57,110.57
CADJPY,20251117,192900,110.57,110.57,110.57,110.57
CADJPY,20251117,193000,110.57,110.57,110.57,110.57
CADJPY,20251117,193100,110.57,110.57,110.57,110.57
CADJPY,20251117,193200,110.57,110.57,110.57,110.57
CADJPY,20251117,193300,110.57,110.58,110.57,110.58
CADJPY,20251117,193400,110.57,110.58,110.57,110.58
CADJPY,20251117,193500,110.58,110.58,110.58,110.58
CADJPY,20251117,193600,110.57,110.57,110.57,110.57
CADJPY,20251117,193700,110.57,110.58,110.57,110.58
CADJPY,20251117,193800,110.58,110.58,110.58,110.58
CADJPY,20251117,193900,110.58,110.59,110.58,110.59
CADJPY,20251117,194000,110.59,110.59,110.58,110.58
CADJPY,20251117,194100,110.59,110.59,110.59,110.59
CADJPY,20251117,194200,110.58,110.58,110.57,110.57
CADJPY,20251117,194300,110.58,110.58,110.58,110.58
CADJPY,20251117,194400,110.58,110.58,110.56,110.56
CADJPY,20251117,194500,110.56,110.56,110.56,110.56
CADJPY,20251117,194600,110.57,110.57,110.57,110.57
CADJPY,20251117,194700,110.57,110.58,110.57,110.58
CADJPY,20251117,194800,110.58,110.58,110.58,110.58
CADJPY,20251117,194900,110.58,110.58,110.58,110.58
CADJPY,20251117,195000,110.57,110.57,110.57,110.57
CADJPY,20251117,195100,110.57,110.58,110.57,110.58
CADJPY,20251117,195200,110.57,110.57,110.56,110.56
CADJPY,20251117,195300,110.56,110.56,110.56,110.56
CADJPY,20251117,195400,110.56,110.56,110.56,110.56
CADJPY,20251117,195500,110.55,110.55,110.55,110.55
CADJPY,20251117,195600,110.54,110.54,110.51,110.51
CADJPY,20251117,195700,110.52,110.52,110.51,110.51
CADJPY,20251117,195800,110.51,110.52,110.51,110.51
CADJPY,20251117,195900,110.50,110.50,110.49,110.49
CADJPY,20251117,200000,110.49,110.49,110.49,110.49
CADJPY,20251117,200100,110.48,110.48,110.48,110.48
CADJPY,20251117,200200,110.49,110.49,110.49,110.49
CADJPY,20251117,200300,110.49,110.49,110.47,110.47
CADJPY,20251117,200400,110.46,110.46,110.45,110.45
CADJPY,20251117,200500,110.46,110.46,110.46,110.46
CADJPY,20251117,200600,110.47,110.47,110.46,110.46
CADJPY,20251117,200700,110.46,110.47,110.46,110.46
CADJPY,20251117,200800,110.47,110.47,110.46,110.46
CADJPY,20251117,200900,110.46,110.48,110.46,110.48
CADJPY,20251117,201000,110.47,110.47,110.47,110.47
CADJPY,20251117,201100,110.47,110.47,110.46,110.47
CADJPY,20251117,201200,110.48,110.49,110.48,110.49
CADJPY,20251117,201300,110.50,110.50,110.49,110.49
CADJPY,20251117,201400,110.49,110.49,110.49,110.49
CADJPY,20251117,201500,110.48,110.48,110.48,110.48
CADJPY,20251117,201600,110.49,110.49,110.49,110.49
CADJPY,20251117,201700,110.49,110.49,110.48,110.48
CADJPY,20251117,201800,110.48,110.48,110.48,110.48
CADJPY,20251117,201900,110.48,110.48,110.47,110.47
CADJPY,20251117,202000,110.46,110.46,110.46,110.46
CADJPY,20251117,202100,110.47,110.47,110.47,110.47
CADJPY,20251117,202200,110.47,110.47,110.46,110.46
CADJPY,20251117,202300,110.46,110.46,110.46,110.46
CADJPY,20251117,202400,110.46,110.46,110.46,110.46
CADJPY,20251117,202500,110.45,110.46,110.44,110.44
CADJPY,20251117,202600,110.45,110.45,110.44,110.44
CADJPY,20251117,202700,110.44,110.44,110.43,110.43
CADJPY,20251117,202800,110.42,110.42,110.42,110.42
CADJPY,20251117,202900,110.41,110.41,110.41,110.41
CADJPY,20251117,203000,110.41,110.43,110.41,110.43
CADJPY,20251117,203100,110.42,110.44,110.42,110.43
CADJPY,20251117,203200,110.42,110.43,110.42,110.42
CADJPY,20251117,203300,110.43,110.43,110.43,110.43
CADJPY,20251117,203400,110.43,110.43,110.43,110.43
CADJPY,20251117,203500,110.44,110.44,110.44,110.44
CADJPY,20251117,203600,110.43,110.44,110.43,110.44
CADJPY,20251117,203700,110.44,110.44,110.44,110.44
CADJPY,20251117,203800,110.45,110.45,110.45,110.45
CADJPY,20251117,203900,110.44,110.44,110.42,110.42
CADJPY,20251117,204000,110.42,110.43,110.42,110.43
CADJPY,20251117,204100,110.42,110.42,110.40,110.40
CADJPY,20251117,204200,110.39,110.40,110.39,110.40
CADJPY,20251117,204300,110.41,110.41,110.41,110.41
CADJPY,20251117,204400,110.41,110.42,110.41,110.42
CADJPY,20251117,204500,110.43,110.43,110.43,110.43
CADJPY,20251117,204600,110.43,110.43,110.42,110.42
CADJPY,20251117,204700,110.41,110.41,110.40,110.40
CADJPY,20251117,204800,110.40,110.41,110.40,110.41
CADJPY,20251117,204900,110.40,110.41,110.40,110.41
CADJPY,20251117,205000,110.40,110.42,110.40,110.42
CADJPY,20251117,205100,110.43,110.44,110.43,110.43
CADJPY,20251117,205200,110.44,110.44,110.44,110.44
CADJPY,20251117,205300,110.44,110.44,110.42,110.42
CADJPY,20251117,205400,110.41,110.42,110.41,110.42
CADJPY,20251117,205500,110.43,110.44,110.43,110.44
CADJPY,20251117,205600,110.44,110.44,110.44,110.44
CADJPY,20251117,205700,110.43,110.43,110.41,110.41
CADJPY,20251117,205800,110.42,110.42,110.41,110.42
CADJPY,20251117,205900,110.43,110.43,110.42,110.42
CADJPY,20251117,210000,110.41,110.43,110.41,110.42
CADJPY,20251117,210100,110.43,110.43,110.40,110.40
CADJPY,20251117,210200,110.39,110.39,110.39,110.39
CADJPY,20251117,210300,110.40,110.41,110.40,110.40
CADJPY,20251117,210400,110.39,110.39,110.39,110.39
CADJPY,20251117,210500,110.39,110.39,110.38,110.38
CADJPY,20251117,210600,110.39,110.41,110.39,110.41
CADJPY,20251117,210700,110.42,110.42,110.41,110.41
CADJPY,20251117,210800,110.41,110.41,110.41,110.41
CADJPY,20251117,210900,110.40,110.41,110.40,110.40
CADJPY,20251117,211000,110.39,110.39,110.39,110.39
CADJPY,20251117,211100,110.38,110.39,110.38,110.39
CADJPY,20251117,211200,110.40,110.40,110.39,110.39
CADJPY,20251117,211300,110.40,110.40,110.40,110.40
CADJPY,20251117,211400,110.40,110.40,110.39,110.40
CADJPY,20251117,211500,110.39,110.39,110.39,110.39
CADJPY,20251117,211600,110.39,110.39,110.39,110.39
CADJPY,20251117,211700,110.39,110.40,110.39,110.39
CADJPY,20251117,211800,110.39,110.39,110.39,110.39
CADJPY,20251117,211900,110.39,110.39,110.39,110.39
CADJPY,20251117,212000,110.39,110.39,110.39,110.39
CADJPY,20251117,212100,110.40,110.40,110.40,110.40
CADJPY,20251117,212200,110.39,110.40,110.39,110.40
CADJPY,20251117,212300,110.39,110.39,110.39,110.39
CADJPY,20251117,212400,110.39,110.39,110.39,110.39
CADJPY,20251117,212500,110.39,110.41,110.39,110.40
CADJPY,20251117,212600,110.39,110.40,110.39,110.39
CADJPY,20251117,212700,110.39,110.39,110.39,110.39
CADJPY,20251117,212800,110.39,110.39,110.39,110.39
CADJPY,20251117,212900,110.40,110.40,110.40,110.40
CADJPY,20251117,213000,110.39,110.39,110.39,110.39
CADJPY,20251117,213100,110.40,110.40,110.40,110.40
CADJPY,20251117,213200,110.40,110.41,110.40,110.41
CADJPY,20251117,213300,110.40,110.40,110.40,110.40
CADJPY,20251117,213400,110.40,110.40,110.39,110.39
CADJPY,20251117,213500,110.38,110.38,110.37,110.37
CADJPY,20251117,213600,110.36,110.36,110.36,110.36
CADJPY,20251117,213700,110.37,110.37,110.36,110.37
CADJPY,20251117,213800,110.36,110.37,110.36,110.36
CADJPY,20251117,213900,110.37,110.37,110.36,110.36
CADJPY,20251117,214000,110.36,110.37,110.36,110.37
CADJPY,20251117,214100,110.38,110.38,110.38,110.38
CADJPY,20251117,214200,110.38,110.38,110.38,110.38
CADJPY,20251117,214300,110.38,110.38,110.38,110.38
CADJPY,20251117,214400,110.39,110.39,110.38,110.38
CADJPY,20251117,214500,110.37,110.38,110.37,110.38
CADJPY,20251117,214600,110.39,110.39,110.39,110.39
CADJPY,20251117,214700,110.39,110.40,110.39,110.40
CADJPY,20251117,214800,110.41,110.41,110.40,110.40
CADJPY,20251117,214900,110.40,110.40,110.40,110.40
CADJPY,20251117,215000,110.41,110.41,110.41,110.41
CADJPY,20251117,215100,110.42,110.42,110.42,110.42
CADJPY,20251117,215200,110.42,110.43,110.42,110.43
CADJPY,20251117,215300,110.44,110.46,110.44,110.46
CADJPY,20251117,215400,110.45,110.45,110.43,110.43
CADJPY,20251117,215500,110.44,110.44,110.42,110.42
CADJPY,20251117,215600,110.43,110.46,110.43,110.45
CADJPY,20251117,215700,110.46,110.46,110.46,110.46
CADJPY,20251117,215800,110.46,110.46,110.45,110.45
CADJPY,20251117,215900,110.45,110.45,110.44,110.45
CADJPY,20251117,220000,110.44,110.45,110.44,110.45
CADJPY,20251117,220100,110.46,110.46,110.46,110.46
CADJPY,20251117,220200,110.45,110.45,110.45,110.45
CADJPY,20251117,220300,110.45,110.45,110.45,110.45
CADJPY,20251117,220400,110.45,110.45,110.44,110.44
CADJPY,20251117,220500,110.44,110.44,110.44,110.44
CADJPY,20251117,220600,110.45,110.45,110.45,110.45
CADJPY,20251117,220700,110.45,110.45,110.44,110.44
CADJPY,20251117,220800,110.44,110.44,110.43,110.43
CADJPY,20251117,220900,110.44,110.44,110.43,110.43
CADJPY,20251117,221000,110.42,110.42,110.42,110.42
CADJPY,20251117,221100,110.42,110.42,110.42,110.42
CADJPY,20251117,221200,110.42,110.42,110.42,110.42
CADJPY,20251117,221300,110.42,110.42,110.42,110.42
CADJPY,20251117,221400,110.42,110.42,110.42,110.42
CADJPY,20251117,221500,110.42,110.42,110.42,110.42
CADJPY,20251117,221600,110.42,110.42,110.42,110.42
CADJPY,20251117,221700,110.42,110.42,110.42,110.42
CADJPY,20251117,221800,110.41,110.41,110.41,110.41
CADJPY,20251117,221900,110.42,110.42,110.42,110.42
CADJPY,20251117,222000,110.42,110.42,110.42,110.42
CADJPY,20251117,222100,110.42,110.42,110.42,110.42
CADJPY,20251117,222200,110.42,110.42,110.42,110.42
CADJPY,20251117,222300,110.42,110.42,110.42,110.42
CADJPY,20251117,222400,110.42,110.43,110.42,110.43
CADJPY,20251117,222500,110.43,110.43,110.43,110.43
CADJPY,20251117,222600,110.43,110.43,110.43,110.43
CADJPY,20251117,222700,110.43,110.43,110.43,110.43
CADJPY,20251117,222800,110.44,110.44,110.44,110.44
CADJPY,20251117,222900,110.44,110.44,110.44,110.44
CADJPY,20251117,223000,110.44,110.45,110.44,110.44
CADJPY,20251117,223100,110.44,110.44,110.44,110.44
CADJPY,20251117,223200,110.44,110.45,110.44,110.45
CADJPY,20251117,223300,110.45,110.45,110.45,110.45
CADJPY,20251117,223400,110.45,110.45,110.45,110.45
CADJPY,20251117,223500,110.44,110.44,110.44,110.44
CADJPY,20251117,223600,110.44,110.44,110.44,110.44
CADJPY,20251117,223700,110.44,110.44,110.44,110.44
CADJPY,20251117,223800,110.44,110.44,110.44,110.44
CADJPY,20251117,223900,110.44,110.45,110.44,110.45
CADJPY,20251117,224000,110.45,110.46,110.45,110.46
CADJPY,20251117,224100,110.45,110.45,110.43,110.43
CADJPY,20251117,224200,110.42,110.42,110.42,110.42
CADJPY,20251117,224300,110.42,110.42,110.42,110.42
CADJPY,20251117,224400,110.41,110.41,110.40,110.40
CADJPY,20251117,224500,110.41,110.42,110.41,110.42
CADJPY,20251117,224600,110.43,110.43,110.41,110.42
CADJPY,20251117,224700,110.41,110.41,110.41,110.41
CADJPY,20251117,224800,110.42,110.42,110.42,110.42
CADJPY,20251117,224900,110.41,110.42,110.41,110.42
CADJPY,20251117,225000,110.41,110.41,110.41,110.41
CADJPY,20251117,225100,110.40,110.41,110.40,110.41
CADJPY,20251117,225200,110.41,110.41,110.41,110.41
CADJPY,20251117,225300,110.41,110.41,110.41,110.41
CADJPY,20251117,225400,110.41,110.41,110.41,110.41
CADJPY,20251117,225500,110.41,110.41,110.41,110.41
CADJPY,20251117,225600,110.41,110.42,110.41,110.42
CADJPY,20251117,225700,110.41,110.41,110.41,110.41
CADJPY,20251117,225800,110.41,110.43,110.41,110.43
CADJPY,20251117,225900,110.42,110.42,110.41,110.41
CADJPY,20251117,230000,110.42,110.43,110.42,110.43
CADJPY,20251117,230100,110.43,110.43,110.43,110.43
CADJPY,20251117,230200,110.43,110.43,110.43,110.43
CADJPY,20251117,230300,110.43,110.43,110.43,110.43
CADJPY,20251117,230400,110.43,110.43,110.43,110.43
CADJPY,20251117,230500,110.43,110.43,110.43,110.43
CADJPY,20251117,230600,110.44,110.45,110.44,110.45
CADJPY,20251117,230700,110.46,110.46,110.44,110.44
CADJPY,20251117,230800,110.43,110.44,110.43,110.44
CADJPY,20251117,230900,110.45,110.45,110.45,110.45
CADJPY,20251117,231000,110.45,110.45,110.44,110.44
CADJPY,20251117,231100,110.44,110.44,110.44,110.44
CADJPY,20251117,231200,110.44,110.44,110.44,110.44
CADJPY,20251117,231300,110.46,110.46,110.43,110.43
CADJPY,20251117,231400,110.44,110.46,110.44,110.46
CADJPY,20251117,231500,110.46,110.46,110.46,110.46
CADJPY,20251117,231600,110.46,110.46,110.46,110.46
CADJPY,20251117,231700,110.44,110.44,110.42,110.42
CADJPY,20251117,231800,110.42,110.42,110.42,110.42
CADJPY,20251117,231900,110.42,110.42,110.42,110.42
CADJPY,20251117,232000,110.42,110.42,110.42,110.42
CADJPY,20251117,232100,110.42,110.42,110.42,110.42
CADJPY,20251117,232200,110.42,110.42,110.42,110.42
CADJPY,20251117,232300,110.42,110.42,110.42,110.42
CADJPY,20251117,232400,110.42,110.42,110.42,110.42
CADJPY,20251117,232500,110.42,110.42,110.42,110.42
CADJPY,20251117,232600,110.42,110.43,110.42,110.43
CADJPY,20251117,232700,110.43,110.43,110.42,110.42
CADJPY,20251117,232800,110.43,110.43,110.42,110.42
CADJPY,20251117,232900,110.41,110.41,110.41,110.41
CADJPY,20251117,233000,110.42,110.42,110.41,110.41
CADJPY,20251117,233100,110.41,110.41,110.41,110.41
CADJPY,20251117,233200,110.42,110.42,110.42,110.42
CADJPY,20251117,233300,110.42,110.42,110.41,110.41
CADJPY,20251117,233400,110.41,110.41,110.41,110.41
CADJPY,20251117,233500,110.41,110.41,110.41,110.41
CADJPY,20251117,233600,110.41,110.41,110.41,110.41
CADJPY,20251117,233700,110.41,110.41,110.41,110.41
CADJPY,20251117,233800,110.42,110.42,110.42,110.42
CADJPY,20251117,233900,110.42,110.42,110.42,110.42
CADJPY,20251117,234000,110.42,110.42,110.41,110.41
CADJPY,20251117,234100,110.41,110.41,110.41,110.41
CADJPY,20251117,234200,110.41,110.41,110.41,110.41
CADJPY,20251117,234300,110.41,110.41,110.41,110.41
CADJPY,20251117,234400,110.41,110.41,110.41,110.41
CADJPY,20251117,234500,110.41,110.41,110.41,110.41
CADJPY,20251117,234600,110.41,110.41,110.41,110.41
CADJPY,20251117,234700,110.41,110.41,110.41,110.41
CADJPY,20251117,234800,110.40,110.41,110.40,110.41
CADJPY,20251117,234900,110.41,110.41,110.41,110.41
CADJPY,20251117,235000,110.41,110.41,110.41,110.41
CADJPY,20251117,235100,110.41,110.41,110.41,110.41
CADJPY,20251117,235200,110.42,110.42,110.42,110.42
CADJPY,20251117,235300,110.42,110.42,110.42,110.42
CADJPY,20251117,235400,110.42,110.42,110.42,110.42
CADJPY,20251117,235500,110.41,110.41,110.39,110.39
CADJPY,20251117,235600,110.39,110.39,110.39,110.39
CADJPY,20251117,235700,110.39,110.39,110.39,110.39
CADJPY,20251117,235800,110.39,110.39,110.39,110.39
CADJPY,20251117,235900,110.39,110.39,110.39,110.39
CADJPY,20251118,000000,110.39,110.39,110.39,110.39
USDCNH,20251117,000100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,000200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,000300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,000400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,000500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,000600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,000700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,000800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,000900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,001000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,001100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,001200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,001300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,001400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,001500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,001600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,001700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,001800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,001900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,002000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,002100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,002200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,002300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,002400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,002500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,002600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,002700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,002800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,002900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,003000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,003100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,003200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,003300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,003400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,003500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,003600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,003700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,003800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,003900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,004000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,004100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,004200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,004300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,004400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,004500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,004600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,004700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,004800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,004900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,005000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,005100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,005200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,005300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,005400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,005500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,005600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,005700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,005800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,005900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,010000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,010100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,010200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,010300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,010400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,010500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,010600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,010700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,010800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,010900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,011000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,011100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,011200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,011300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,011400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,011500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,011600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,011700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,011800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,011900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,012000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,012100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,012200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,012300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,012400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,012500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,012600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,012700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,012800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,012900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,013000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,013100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,013200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,013300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,013400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,013500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,013600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,013700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,013800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,013900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,014000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,014100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,014200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,014300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,014400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,014500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,014600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,014700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,014800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,014900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,015000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,015100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,015200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,015300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,015400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,015500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,015600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,015700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,015800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,015900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,020000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,020100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,020200,7.0993,7.0995,7.0992,7.0992
USDCNH,20251117,020300,7.0991,7.0991,7.0990,7.0990
USDCNH,20251117,020400,7.0989,7.0989,7.0987,7.0989
USDCNH,20251117,020500,7.0988,7.0989,7.0986,7.0987
USDCNH,20251117,020600,7.0986,7.0986,7.0980,7.0982
USDCNH,20251117,020700,7.0983,7.0983,7.0978,7.0980
USDCNH,20251117,020800,7.0981,7.0982,7.0981,7.0982
USDCNH,20251117,020900,7.0981,7.0983,7.0980,7.0980
USDCNH,20251117,021000,7.0979,7.0980,7.0978,7.0980
USDCNH,20251117,021100,7.0979,7.0979,7.0976,7.0977
USDCNH,20251117,021200,7.0978,7.0979,7.0977,7.0977
USDCNH,20251117,021300,7.0976,7.0979,7.0976,7.0976
USDCNH,20251117,021400,7.0975,7.0977,7.0975,7.0976
USDCNH,20251117,021500,7.0975,7.0977,7.0975,7.0977
USDCNH,20251117,021600,7.0976,7.0977,7.0975,7.0976
USDCNH,20251117,021700,7.0977,7.0978,7.0975,7.0978
USDCNH,20251117,021800,7.0979,7.0983,7.0979,7.0982
USDCNH,20251117,021900,7.0983,7.0983,7.0981,7.0981
USDCNH,20251117,022000,7.0980,7.0981,7.0979,7.0981
USDCNH,20251117,022100,7.0982,7.0984,7.0982,7.0984
USDCNH,20251117,022200,7.0989,7.1000,7.0989,7.1000
USDCNH,20251117,022300,7.1001,7.1001,7.0986,7.0986
USDCNH,20251117,022400,7.0985,7.0985,7.0980,7.0980
USDCNH,20251117,022500,7.0979,7.0982,7.0978,7.0982
USDCNH,20251117,022600,7.0983,7.0985,7.0983,7.0985
USDCNH,20251117,022700,7.0986,7.0987,7.0986,7.0987
USDCNH,20251117,022800,7.0986,7.0989,7.0986,7.0989
USDCNH,20251117,022900,7.0988,7.0992,7.0988,7.0991
USDCNH,20251117,023000,7.0990,7.0996,7.0990,7.0994
USDCNH,20251117,023100,7.0996,7.1008,7.0996,7.1008
USDCNH,20251117,023200,7.1009,7.1012,7.1007,7.1007
USDCNH,20251117,023300,7.1006,7.1008,7.0998,7.0998
USDCNH,20251117,023400,7.0997,7.1008,7.0997,7.1005
USDCNH,20251117,023500,7.1008,7.1010,7.1006,7.1006
USDCNH,20251117,023600,7.1001,7.1007,7.1000,7.1006
USDCNH,20251117,023700,7.1011,7.1018,7.1011,7.1018
USDCNH,20251117,023800,7.1019,7.1023,7.1017,7.1022
USDCNH,20251117,023900,7.1023,7.1024,7.1018,7.1018
USDCNH,20251117,024000,7.1019,7.1019,7.1016,7.1017
USDCNH,20251117,024100,7.1018,7.1020,7.1018,7.1020
USDCNH,20251117,024200,7.1019,7.1019,7.1017,7.1019
USDCNH,20251117,024300,7.1020,7.1024,7.1018,7.1022
USDCNH,20251117,024400,7.1023,7.1030,7.1023,7.1029
USDCNH,20251117,024500,7.1030,7.1031,7.1026,7.1031
USDCNH,20251117,024600,7.1030,7.1033,7.1023,7.1023
USDCNH,20251117,024700,7.1025,7.1032,7.1025,7.1031
USDCNH,20251117,024800,7.1032,7.1033,7.1032,7.1033
USDCNH,20251117,024900,7.1033,7.1033,7.1033,7.1033
USDCNH,20251117,025000,7.1034,7.1052,7.1033,7.1046
USDCNH,20251117,025100,7.1047,7.1049,7.1044,7.1046
USDCNH,20251117,025200,7.1047,7.1047,7.1041,7.1042
USDCNH,20251117,025300,7.1043,7.1043,7.1040,7.1042
USDCNH,20251117,025400,7.1041,7.1043,7.1041,7.1043
USDCNH,20251117,025500,7.1044,7.1044,7.1044,7.1044
USDCNH,20251117,025600,7.1045,7.1047,7.1043,7.1043
USDCNH,20251117,025700,7.1044,7.1049,7.1044,7.1047
USDCNH,20251117,025800,7.1048,7.1050,7.1048,7.1049
USDCNH,20251117,025900,7.1050,7.1050,7.1049,7.1049
USDCNH,20251117,030000,7.1048,7.1055,7.1048,7.1054
USDCNH,20251117,030100,7.1055,7.1058,7.1055,7.1057
USDCNH,20251117,030200,7.1056,7.1056,7.1050,7.1051
USDCNH,20251117,030300,7.1053,7.1055,7.1052,7.1055
USDCNH,20251117,030400,7.1056,7.1060,7.1056,7.1060
USDCNH,20251117,030500,7.1059,7.1064,7.1051,7.1051
USDCNH,20251117,030600,7.1050,7.1050,7.1046,7.1046
USDCNH,20251117,030700,7.1045,7.1047,7.1045,7.1046
USDCNH,20251117,030800,7.1045,7.1045,7.1037,7.1038
USDCNH,20251117,030900,7.1040,7.1040,7.1036,7.1036
USDCNH,20251117,031000,7.1037,7.1040,7.1037,7.1040
USDCNH,20251117,031100,7.1039,7.1041,7.1038,7.1039
USDCNH,20251117,031200,7.1040,7.1040,7.1037,7.1037
USDCNH,20251117,031300,7.1038,7.1040,7.1038,7.1039
USDCNH,20251117,031400,7.1038,7.1038,7.1038,7.1038
USDCNH,20251117,031500,7.1037,7.1039,7.1037,7.1038
USDCNH,20251117,031600,7.1038,7.1038,7.1038,7.1038
USDCNH,20251117,031700,7.1037,7.1038,7.1037,7.1038
USDCNH,20251117,031800,7.1038,7.1043,7.1038,7.1043
USDCNH,20251117,031900,7.1042,7.1048,7.1042,7.1048
USDCNH,20251117,032000,7.1049,7.1053,7.1049,7.1049
USDCNH,20251117,032100,7.1048,7.1049,7.1048,7.1049
USDCNH,20251117,032200,7.1049,7.1049,7.1048,7.1048
USDCNH,20251117,032300,7.1049,7.1051,7.1049,7.1049
USDCNH,20251117,032400,7.1050,7.1052,7.1050,7.1052
USDCNH,20251117,032500,7.1051,7.1051,7.1048,7.1049
USDCNH,20251117,032600,7.1049,7.1049,7.1048,7.1048
USDCNH,20251117,032700,7.1047,7.1052,7.1046,7.1051
USDCNH,20251117,032800,7.1050,7.1050,7.1049,7.1049
USDCNH,20251117,032900,7.1050,7.1053,7.1049,7.1049
USDCNH,20251117,033000,7.1048,7.1048,7.1048,7.1048
USDCNH,20251117,033100,7.1048,7.1050,7.1048,7.1049
USDCNH,20251117,033200,7.1048,7.1053,7.1048,7.1052
USDCNH,20251117,033300,7.1051,7.1051,7.1049,7.1051
USDCNH,20251117,033400,7.1050,7.1051,7.1049,7.1050
USDCNH,20251117,033500,7.1049,7.1051,7.1049,7.1051
USDCNH,20251117,033600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251117,033700,7.1050,7.1050,7.1049,7.1050
USDCNH,20251117,033800,7.1051,7.1051,7.1050,7.1050
USDCNH,20251117,033900,7.1049,7.1049,7.1046,7.1046
USDCNH,20251117,034000,7.1047,7.1048,7.1045,7.1046
USDCNH,20251117,034100,7.1045,7.1045,7.1043,7.1043
USDCNH,20251117,034200,7.1044,7.1044,7.1043,7.1044
USDCNH,20251117,034300,7.1045,7.1046,7.1045,7.1046
USDCNH,20251117,034400,7.1046,7.1047,7.1045,7.1045
USDCNH,20251117,034500,7.1046,7.1047,7.1046,7.1047
USDCNH,20251117,034600,7.1046,7.1046,7.1045,7.1045
USDCNH,20251117,034700,7.1044,7.1044,7.1044,7.1044
USDCNH,20251117,034800,7.1043,7.1043,7.1043,7.1043
USDCNH,20251117,034900,7.1043,7.1044,7.1043,7.1043
USDCNH,20251117,035000,7.1042,7.1042,7.1038,7.1039
USDCNH,20251117,035100,7.1038,7.1038,7.1036,7.1037
USDCNH,20251117,035200,7.1036,7.1036,7.1035,7.1036
USDCNH,20251117,035300,7.1036,7.1036,7.1036,7.1036
USDCNH,20251117,035400,7.1037,7.1037,7.1036,7.1036
USDCNH,20251117,035500,7.1035,7.1035,7.1035,7.1035
USDCNH,20251117,035600,7.1035,7.1035,7.1035,7.1035
USDCNH,20251117,035700,7.1035,7.1037,7.1035,7.1037
USDCNH,20251117,035800,7.1036,7.1041,7.1036,7.1041
USDCNH,20251117,035900,7.1042,7.1044,7.1041,7.1041
USDCNH,20251117,040000,7.1042,7.1043,7.1042,7.1042
USDCNH,20251117,040100,7.1041,7.1043,7.1041,7.1042
USDCNH,20251117,040200,7.1043,7.1045,7.1043,7.1044
USDCNH,20251117,040300,7.1043,7.1043,7.1041,7.1043
USDCNH,20251117,040400,7.1044,7.1045,7.1043,7.1043
USDCNH,20251117,040500,7.1044,7.1044,7.1041,7.1041
USDCNH,20251117,040600,7.1042,7.1045,7.1042,7.1043
USDCNH,20251117,040700,7.1042,7.1043,7.1042,7.1043
USDCNH,20251117,040800,7.1045,7.1045,7.1044,7.1044
USDCNH,20251117,040900,7.1043,7.1043,7.1040,7.1040
USDCNH,20251117,041000,7.1041,7.1041,7.1040,7.1040
USDCNH,20251117,041100,7.1040,7.1041,7.1040,7.1041
USDCNH,20251117,041200,7.1042,7.1042,7.1041,7.1042
USDCNH,20251117,041300,7.1041,7.1041,7.1041,7.1041
USDCNH,20251117,041400,7.1042,7.1042,7.1041,7.1042
USDCNH,20251117,041500,7.1043,7.1044,7.1043,7.1044
USDCNH,20251117,041600,7.1043,7.1045,7.1043,7.1045
USDCNH,20251117,041700,7.1044,7.1044,7.1043,7.1044
USDCNH,20251117,041800,7.1044,7.1044,7.1044,7.1044
USDCNH,20251117,041900,7.1045,7.1048,7.1045,7.1048
USDCNH,20251117,042000,7.1048,7.1048,7.1048,7.1048
USDCNH,20251117,042100,7.1049,7.1049,7.1048,7.1049
USDCNH,20251117,042200,7.1048,7.1049,7.1048,7.1049
USDCNH,20251117,042300,7.1048,7.1048,7.1048,7.1048
USDCNH,20251117,042400,7.1047,7.1048,7.1047,7.1048
USDCNH,20251117,042500,7.1049,7.1051,7.1049,7.1051
USDCNH,20251117,042600,7.1050,7.1051,7.1048,7.1051
USDCNH,20251117,042700,7.1049,7.1050,7.1049,7.1050
USDCNH,20251117,042800,7.1051,7.1056,7.1051,7.1054
USDCNH,20251117,042900,7.1055,7.1056,7.1055,7.1056
USDCNH,20251117,043000,7.1057,7.1057,7.1053,7.1054
USDCNH,20251117,043100,7.1053,7.1053,7.1053,7.1053
USDCNH,20251117,043200,7.1052,7.1053,7.1051,7.1053
USDCNH,20251117,043300,7.1054,7.1059,7.1054,7.1059
USDCNH,20251117,043400,7.1060,7.1060,7.1054,7.1056
USDCNH,20251117,043500,7.1057,7.1058,7.1056,7.1056
USDCNH,20251117,043600,7.1055,7.1055,7.1054,7.1054
USDCNH,20251117,043700,7.1053,7.1053,7.1052,7.1053
USDCNH,20251117,043800,7.1052,7.1053,7.1052,7.1053
USDCNH,20251117,043900,7.1053,7.1053,7.1053,7.1053
USDCNH,20251117,044000,7.1054,7.1054,7.1054,7.1054
USDCNH,20251117,044100,7.1055,7.1056,7.1055,7.1056
USDCNH,20251117,044200,7.1056,7.1056,7.1055,7.1055
USDCNH,20251117,044300,7.1056,7.1056,7.1055,7.1055
USDCNH,20251117,044400,7.1054,7.1054,7.1054,7.1054
USDCNH,20251117,044500,7.1054,7.1055,7.1054,7.1054
USDCNH,20251117,044600,7.1055,7.1055,7.1055,7.1055
USDCNH,20251117,044700,7.1055,7.1056,7.1055,7.1056
USDCNH,20251117,044800,7.1055,7.1055,7.1055,7.1055
USDCNH,20251117,044900,7.1055,7.1055,7.1052,7.1052
USDCNH,20251117,045000,7.1054,7.1054,7.1054,7.1054
USDCNH,20251117,045100,7.1053,7.1053,7.1053,7.1053
USDCNH,20251117,045200,7.1053,7.1055,7.1053,7.1055
USDCNH,20251117,045300,7.1054,7.1057,7.1054,7.1057
USDCNH,20251117,045400,7.1056,7.1056,7.1053,7.1054
USDCNH,20251117,045500,7.1055,7.1055,7.1054,7.1054
USDCNH,20251117,045600,7.1053,7.1054,7.1053,7.1054
USDCNH,20251117,045700,7.1054,7.1054,7.1054,7.1054
USDCNH,20251117,045800,7.1054,7.1054,7.1054,7.1054
USDCNH,20251117,045900,7.1054,7.1054,7.1054,7.1054
USDCNH,20251117,050000,7.1054,7.1054,7.1054,7.1054
USDCNH,20251117,050100,7.1054,7.1055,7.1054,7.1055
USDCNH,20251117,050200,7.1055,7.1055,7.1055,7.1055
USDCNH,20251117,050300,7.1054,7.1054,7.1054,7.1054
USDCNH,20251117,050400,7.1054,7.1054,7.1052,7.1052
USDCNH,20251117,050500,7.1049,7.1049,7.1048,7.1048
USDCNH,20251117,050600,7.1048,7.1048,7.1048,7.1048
USDCNH,20251117,050700,7.1047,7.1047,7.1047,7.1047
USDCNH,20251117,050800,7.1047,7.1047,7.1047,7.1047
USDCNH,20251117,050900,7.1047,7.1047,7.1047,7.1047
USDCNH,20251117,051000,7.1047,7.1047,7.1047,7.1047
USDCNH,20251117,051100,7.1048,7.1048,7.1048,7.1048
USDCNH,20251117,051200,7.1047,7.1047,7.1045,7.1045
USDCNH,20251117,051300,7.1046,7.1046,7.1046,7.1046
USDCNH,20251117,051400,7.1046,7.1046,7.1046,7.1046
USDCNH,20251117,051500,7.1046,7.1046,7.1046,7.1046
USDCNH,20251117,051600,7.1045,7.1045,7.1043,7.1043
USDCNH,20251117,051700,7.1042,7.1042,7.1042,7.1042
USDCNH,20251117,051800,7.1042,7.1043,7.1042,7.1043
USDCNH,20251117,051900,7.1044,7.1044,7.1043,7.1044
USDCNH,20251117,052000,7.1044,7.1045,7.1044,7.1045
USDCNH,20251117,052100,7.1046,7.1046,7.1045,7.1045
USDCNH,20251117,052200,7.1045,7.1045,7.1045,7.1045
USDCNH,20251117,052300,7.1046,7.1047,7.1046,7.1047
USDCNH,20251117,052400,7.1048,7.1049,7.1048,7.1049
USDCNH,20251117,052500,7.1049,7.1049,7.1049,7.1049
USDCNH,20251117,052600,7.1049,7.1049,7.1049,7.1049
USDCNH,20251117,052700,7.1048,7.1048,7.1048,7.1048
USDCNH,20251117,052800,7.1048,7.1048,7.1046,7.1046
USDCNH,20251117,052900,7.1046,7.1046,7.1046,7.1046
USDCNH,20251117,053000,7.1048,7.1048,7.1048,7.1048
USDCNH,20251117,053100,7.1048,7.1048,7.1044,7.1045
USDCNH,20251117,053200,7.1044,7.1045,7.1044,7.1045
USDCNH,20251117,053300,7.1045,7.1045,7.1045,7.1045
USDCNH,20251117,053400,7.1045,7.1045,7.1045,7.1045
USDCNH,20251117,053500,7.1045,7.1045,7.1044,7.1045
USDCNH,20251117,053600,7.1044,7.1044,7.1044,7.1044
USDCNH,20251117,053700,7.1044,7.1044,7.1044,7.1044
USDCNH,20251117,053800,7.1044,7.1045,7.1044,7.1045
USDCNH,20251117,053900,7.1045,7.1045,7.1045,7.1045
USDCNH,20251117,054000,7.1045,7.1045,7.1045,7.1045
USDCNH,20251117,054100,7.1044,7.1045,7.1044,7.1045
USDCNH,20251117,054200,7.1045,7.1045,7.1044,7.1045
USDCNH,20251117,054300,7.1045,7.1045,7.1045,7.1045
USDCNH,20251117,054400,7.1046,7.1046,7.1046,7.1046
USDCNH,20251117,054500,7.1047,7.1047,7.1047,7.1047
USDCNH,20251117,054600,7.1048,7.1048,7.1048,7.1048
USDCNH,20251117,054700,7.1049,7.1049,7.1048,7.1048
USDCNH,20251117,054800,7.1048,7.1048,7.1048,7.1048
USDCNH,20251117,054900,7.1047,7.1047,7.1046,7.1046
USDCNH,20251117,055000,7.1045,7.1045,7.1044,7.1044
USDCNH,20251117,055100,7.1044,7.1045,7.1044,7.1045
USDCNH,20251117,055200,7.1044,7.1044,7.1044,7.1044
USDCNH,20251117,055300,7.1045,7.1046,7.1045,7.1046
USDCNH,20251117,055400,7.1045,7.1046,7.1045,7.1046
USDCNH,20251117,055500,7.1048,7.1048,7.1047,7.1047
USDCNH,20251117,055600,7.1049,7.1049,7.1048,7.1048
USDCNH,20251117,055700,7.1047,7.1047,7.1047,7.1047
USDCNH,20251117,055800,7.1048,7.1048,7.1048,7.1048
USDCNH,20251117,055900,7.1048,7.1048,7.1047,7.1047
USDCNH,20251117,060000,7.1047,7.1047,7.1047,7.1047
USDCNH,20251117,060100,7.1048,7.1048,7.1046,7.1048
USDCNH,20251117,060200,7.1047,7.1047,7.1046,7.1047
USDCNH,20251117,060300,7.1046,7.1049,7.1046,7.1049
USDCNH,20251117,060400,7.1050,7.1051,7.1048,7.1048
USDCNH,20251117,060500,7.1048,7.1048,7.1048,7.1048
USDCNH,20251117,060600,7.1047,7.1049,7.1047,7.1047
USDCNH,20251117,060700,7.1046,7.1046,7.1045,7.1045
USDCNH,20251117,060800,7.1044,7.1044,7.1043,7.1043
USDCNH,20251117,060900,7.1043,7.1044,7.1043,7.1044
USDCNH,20251117,061000,7.1044,7.1045,7.1044,7.1045
USDCNH,20251117,061100,7.1045,7.1045,7.1043,7.1043
USDCNH,20251117,061200,7.1042,7.1043,7.1042,7.1042
USDCNH,20251117,061300,7.1042,7.1042,7.1042,7.1042
USDCNH,20251117,061400,7.1042,7.1042,7.1042,7.1042
USDCNH,20251117,061500,7.1043,7.1044,7.1043,7.1043
USDCNH,20251117,061600,7.1043,7.1043,7.1042,7.1042
USDCNH,20251117,061700,7.1041,7.1042,7.1041,7.1042
USDCNH,20251117,061800,7.1042,7.1044,7.1042,7.1044
USDCNH,20251117,061900,7.1044,7.1044,7.1044,7.1044
USDCNH,20251117,062000,7.1045,7.1045,7.1044,7.1044
USDCNH,20251117,062100,7.1043,7.1043,7.1042,7.1043
USDCNH,20251117,062200,7.1044,7.1044,7.1044,7.1044
USDCNH,20251117,062300,7.1043,7.1043,7.1043,7.1043
USDCNH,20251117,062400,7.1043,7.1044,7.1043,7.1043
USDCNH,20251117,062500,7.1042,7.1042,7.1041,7.1041
USDCNH,20251117,062600,7.1041,7.1041,7.1041,7.1041
USDCNH,20251117,062700,7.1042,7.1043,7.1041,7.1042
USDCNH,20251117,062800,7.1041,7.1041,7.1041,7.1041
USDCNH,20251117,062900,7.1040,7.1041,7.1040,7.1041
USDCNH,20251117,063000,7.1041,7.1041,7.1041,7.1041
USDCNH,20251117,063100,7.1042,7.1042,7.1040,7.1040
USDCNH,20251117,063200,7.1041,7.1041,7.1041,7.1041
USDCNH,20251117,063300,7.1040,7.1042,7.1040,7.1042
USDCNH,20251117,063400,7.1042,7.1042,7.1041,7.1042
USDCNH,20251117,063500,7.1043,7.1046,7.1043,7.1046
USDCNH,20251117,063600,7.1045,7.1046,7.1043,7.1044
USDCNH,20251117,063700,7.1043,7.1044,7.1043,7.1043
USDCNH,20251117,063800,7.1043,7.1043,7.1042,7.1042
USDCNH,20251117,063900,7.1042,7.1042,7.1042,7.1042
USDCNH,20251117,064000,7.1043,7.1044,7.1043,7.1044
USDCNH,20251117,064100,7.1043,7.1043,7.1043,7.1043
USDCNH,20251117,064200,7.1043,7.1044,7.1043,7.1044
USDCNH,20251117,064300,7.1043,7.1043,7.1043,7.1043
USDCNH,20251117,064400,7.1043,7.1043,7.1043,7.1043
USDCNH,20251117,064500,7.1044,7.1046,7.1044,7.1045
USDCNH,20251117,064600,7.1046,7.1047,7.1046,7.1046
USDCNH,20251117,064700,7.1045,7.1045,7.1039,7.1039
USDCNH,20251117,064800,7.1041,7.1041,7.1040,7.1040
USDCNH,20251117,064900,7.1039,7.1039,7.1034,7.1034
USDCNH,20251117,065000,7.1032,7.1032,7.1027,7.1032
USDCNH,20251117,065100,7.1033,7.1036,7.1033,7.1036
USDCNH,20251117,065200,7.1037,7.1041,7.1037,7.1041
USDCNH,20251117,065300,7.1042,7.1043,7.1038,7.1039
USDCNH,20251117,065400,7.1040,7.1040,7.1038,7.1038
USDCNH,20251117,065500,7.1037,7.1039,7.1037,7.1039
USDCNH,20251117,065600,7.1040,7.1044,7.1040,7.1044
USDCNH,20251117,065700,7.1045,7.1046,7.1041,7.1044
USDCNH,20251117,065800,7.1043,7.1043,7.1040,7.1041
USDCNH,20251117,065900,7.1040,7.1043,7.1040,7.1041
USDCNH,20251117,070000,7.1042,7.1042,7.1039,7.1040
USDCNH,20251117,070100,7.1039,7.1039,7.1035,7.1038
USDCNH,20251117,070200,7.1039,7.1044,7.1039,7.1040
USDCNH,20251117,070300,7.1041,7.1043,7.1041,7.1043
USDCNH,20251117,070400,7.1042,7.1044,7.1042,7.1044
USDCNH,20251117,070500,7.1045,7.1050,7.1045,7.1049
USDCNH,20251117,070600,7.1050,7.1053,7.1050,7.1052
USDCNH,20251117,070700,7.1051,7.1052,7.1049,7.1049
USDCNH,20251117,070800,7.1048,7.1051,7.1048,7.1051
USDCNH,20251117,070900,7.1052,7.1053,7.1051,7.1053
USDCNH,20251117,071000,7.1054,7.1055,7.1054,7.1055
USDCNH,20251117,071100,7.1055,7.1055,7.1055,7.1055
USDCNH,20251117,071200,7.1056,7.1056,7.1053,7.1054
USDCNH,20251117,071300,7.1053,7.1055,7.1053,7.1054
USDCNH,20251117,071400,7.1053,7.1053,7.1052,7.1052
USDCNH,20251117,071500,7.1052,7.1052,7.1052,7.1052
USDCNH,20251117,071600,7.1053,7.1053,7.1051,7.1051
USDCNH,20251117,071700,7.1052,7.1053,7.1052,7.1052
USDCNH,20251117,071800,7.1053,7.1053,7.1052,7.1052
USDCNH,20251117,071900,7.1051,7.1051,7.1049,7.1049
USDCNH,20251117,072000,7.1049,7.1049,7.1049,7.1049
USDCNH,20251117,072100,7.1049,7.1050,7.1049,7.1050
USDCNH,20251117,072200,7.1051,7.1051,7.1049,7.1049
USDCNH,20251117,072300,7.1048,7.1048,7.1048,7.1048
USDCNH,20251117,072400,7.1049,7.1050,7.1049,7.1050
USDCNH,20251117,072500,7.1051,7.1051,7.1050,7.1051
USDCNH,20251117,072600,7.1052,7.1052,7.1051,7.1051
USDCNH,20251117,072700,7.1050,7.1050,7.1049,7.1050
USDCNH,20251117,072800,7.1049,7.1049,7.1048,7.1049
USDCNH,20251117,072900,7.1048,7.1048,7.1048,7.1048
USDCNH,20251117,073000,7.1047,7.1047,7.1045,7.1045
USDCNH,20251117,073100,7.1046,7.1047,7.1046,7.1046
USDCNH,20251117,073200,7.1047,7.1047,7.1046,7.1046
USDCNH,20251117,073300,7.1045,7.1045,7.1042,7.1044
USDCNH,20251117,073400,7.1045,7.1045,7.1042,7.1043
USDCNH,20251117,073500,7.1044,7.1044,7.1043,7.1043
USDCNH,20251117,073600,7.1042,7.1043,7.1041,7.1041
USDCNH,20251117,073700,7.1042,7.1042,7.1038,7.1038
USDCNH,20251117,073800,7.1037,7.1038,7.1037,7.1037
USDCNH,20251117,073900,7.1038,7.1038,7.1035,7.1035
USDCNH,20251117,074000,7.1035,7.1035,7.1035,7.1035
USDCNH,20251117,074100,7.1034,7.1034,7.1032,7.1033
USDCNH,20251117,074200,7.1034,7.1035,7.1034,7.1035
USDCNH,20251117,074300,7.1034,7.1034,7.1032,7.1032
USDCNH,20251117,074400,7.1033,7.1034,7.1033,7.1033
USDCNH,20251117,074500,7.1032,7.1034,7.1032,7.1034
USDCNH,20251117,074600,7.1033,7.1035,7.1033,7.1035
USDCNH,20251117,074700,7.1037,7.1039,7.1037,7.1038
USDCNH,20251117,074800,7.1037,7.1037,7.1036,7.1036
USDCNH,20251117,074900,7.1035,7.1035,7.1034,7.1034
USDCNH,20251117,075000,7.1034,7.1034,7.1033,7.1033
USDCNH,20251117,075100,7.1034,7.1037,7.1033,7.1033
USDCNH,20251117,075200,7.1034,7.1034,7.1034,7.1034
USDCNH,20251117,075300,7.1035,7.1036,7.1035,7.1036
USDCNH,20251117,075400,7.1037,7.1037,7.1036,7.1036
USDCNH,20251117,075500,7.1037,7.1037,7.1037,7.1037
USDCNH,20251117,075600,7.1037,7.1039,7.1036,7.1038
USDCNH,20251117,075700,7.1037,7.1038,7.1037,7.1038
USDCNH,20251117,075800,7.1037,7.1037,7.1037,7.1037
USDCNH,20251117,075900,7.1037,7.1038,7.1037,7.1038
USDCNH,20251117,080000,7.1039,7.1039,7.1038,7.1039
USDCNH,20251117,080100,7.1040,7.1040,7.1038,7.1039
USDCNH,20251117,080200,7.1038,7.1038,7.1037,7.1037
USDCNH,20251117,080300,7.1036,7.1036,7.1034,7.1035
USDCNH,20251117,080400,7.1036,7.1038,7.1036,7.1037
USDCNH,20251117,080500,7.1036,7.1037,7.1036,7.1037
USDCNH,20251117,080600,7.1038,7.1041,7.1038,7.1041
USDCNH,20251117,080700,7.1042,7.1044,7.1042,7.1042
USDCNH,20251117,080800,7.1043,7.1044,7.1041,7.1042
USDCNH,20251117,080900,7.1044,7.1044,7.1039,7.1040
USDCNH,20251117,081000,7.1041,7.1041,7.1040,7.1040
USDCNH,20251117,081100,7.1039,7.1039,7.1037,7.1039
USDCNH,20251117,081200,7.1040,7.1042,7.1040,7.1042
USDCNH,20251117,081300,7.1041,7.1044,7.1041,7.1043
USDCNH,20251117,081400,7.1042,7.1044,7.1042,7.1044
USDCNH,20251117,081500,7.1045,7.1046,7.1045,7.1046
USDCNH,20251117,081600,7.1047,7.1053,7.1047,7.1053
USDCNH,20251117,081700,7.1052,7.1052,7.1049,7.1050
USDCNH,20251117,081800,7.1051,7.1052,7.1051,7.1052
USDCNH,20251117,081900,7.1053,7.1058,7.1053,7.1058
USDCNH,20251117,082000,7.1059,7.1060,7.1053,7.1053
USDCNH,20251117,082100,7.1052,7.1053,7.1051,7.1051
USDCNH,20251117,082200,7.1052,7.1054,7.1052,7.1053
USDCNH,20251117,082300,7.1054,7.1056,7.1054,7.1055
USDCNH,20251117,082400,7.1055,7.1055,7.1055,7.1055
USDCNH,20251117,082500,7.1055,7.1056,7.1055,7.1056
USDCNH,20251117,082600,7.1055,7.1056,7.1054,7.1054
USDCNH,20251117,082700,7.1055,7.1055,7.1054,7.1054
USDCNH,20251117,082800,7.1053,7.1053,7.1050,7.1051
USDCNH,20251117,082900,7.1053,7.1054,7.1051,7.1051
USDCNH,20251117,083000,7.1050,7.1050,7.1049,7.1050
USDCNH,20251117,083100,7.1049,7.1049,7.1047,7.1047
USDCNH,20251117,083200,7.1046,7.1046,7.1044,7.1045
USDCNH,20251117,083300,7.1044,7.1044,7.1044,7.1044
USDCNH,20251117,083400,7.1044,7.1046,7.1044,7.1046
USDCNH,20251117,083500,7.1045,7.1045,7.1045,7.1045
USDCNH,20251117,083600,7.1046,7.1046,7.1044,7.1046
USDCNH,20251117,083700,7.1045,7.1045,7.1041,7.1041
USDCNH,20251117,083800,7.1040,7.1040,7.1037,7.1037
USDCNH,20251117,083900,7.1036,7.1036,7.1035,7.1035
USDCNH,20251117,084000,7.1034,7.1036,7.1034,7.1036
USDCNH,20251117,084100,7.1036,7.1036,7.1036,7.1036
USDCNH,20251117,084200,7.1035,7.1035,7.1033,7.1033
USDCNH,20251117,084300,7.1034,7.1038,7.1034,7.1037
USDCNH,20251117,084400,7.1036,7.1036,7.1035,7.1036
USDCNH,20251117,084500,7.1035,7.1036,7.1035,7.1035
USDCNH,20251117,084600,7.1036,7.1036,7.1036,7.1036
USDCNH,20251117,084700,7.1037,7.1038,7.1034,7.1034
USDCNH,20251117,084800,7.1035,7.1038,7.1035,7.1038
USDCNH,20251117,084900,7.1039,7.1039,7.1039,7.1039
USDCNH,20251117,085000,7.1040,7.1041,7.1039,7.1041
USDCNH,20251117,085100,7.1040,7.1040,7.1038,7.1040
USDCNH,20251117,085200,7.1041,7.1041,7.1039,7.1040
USDCNH,20251117,085300,7.1041,7.1043,7.1041,7.1043
USDCNH,20251117,085400,7.1044,7.1044,7.1042,7.1042
USDCNH,20251117,085500,7.1042,7.1043,7.1042,7.1043
USDCNH,20251117,085600,7.1042,7.1042,7.1039,7.1041
USDCNH,20251117,085700,7.1041,7.1041,7.1041,7.1041
USDCNH,20251117,085800,7.1042,7.1045,7.1042,7.1045
USDCNH,20251117,085900,7.1044,7.1047,7.1044,7.1047
USDCNH,20251117,090000,7.1046,7.1047,7.1046,7.1047
USDCNH,20251117,090100,7.1046,7.1051,7.1045,7.1051
USDCNH,20251117,090200,7.1050,7.1050,7.1049,7.1049
USDCNH,20251117,090300,7.1048,7.1048,7.1046,7.1046
USDCNH,20251117,090400,7.1047,7.1047,7.1044,7.1044
USDCNH,20251117,090500,7.1045,7.1048,7.1045,7.1048
USDCNH,20251117,090600,7.1049,7.1049,7.1048,7.1048
USDCNH,20251117,090700,7.1049,7.1051,7.1049,7.1051
USDCNH,20251117,090800,7.1052,7.1053,7.1052,7.1052
USDCNH,20251117,090900,7.1053,7.1053,7.1050,7.1050
USDCNH,20251117,091000,7.1049,7.1049,7.1048,7.1049
USDCNH,20251117,091100,7.1050,7.1050,7.1048,7.1050
USDCNH,20251117,091200,7.1049,7.1049,7.1048,7.1049
USDCNH,20251117,091300,7.1048,7.1050,7.1048,7.1050
USDCNH,20251117,091400,7.1049,7.1050,7.1049,7.1050
USDCNH,20251117,091500,7.1049,7.1049,7.1048,7.1048
USDCNH,20251117,091600,7.1047,7.1047,7.1045,7.1046
USDCNH,20251117,091700,7.1045,7.1047,7.1045,7.1047
USDCNH,20251117,091800,7.1046,7.1047,7.1045,7.1047
USDCNH,20251117,091900,7.1048,7.1050,7.1048,7.1050
USDCNH,20251117,092000,7.1049,7.1052,7.1049,7.1051
USDCNH,20251117,092100,7.1052,7.1054,7.1052,7.1054
USDCNH,20251117,092200,7.1055,7.1059,7.1055,7.1055
USDCNH,20251117,092300,7.1054,7.1054,7.1050,7.1051
USDCNH,20251117,092400,7.1052,7.1058,7.1052,7.1058
USDCNH,20251117,092500,7.1057,7.1057,7.1054,7.1056
USDCNH,20251117,092600,7.1057,7.1061,7.1057,7.1061
USDCNH,20251117,092700,7.1062,7.1062,7.1058,7.1058
USDCNH,20251117,092800,7.1056,7.1058,7.1055,7.1055
USDCNH,20251117,092900,7.1054,7.1054,7.1054,7.1054
USDCNH,20251117,093000,7.1053,7.1058,7.1053,7.1057
USDCNH,20251117,093100,7.1056,7.1059,7.1054,7.1059
USDCNH,20251117,093200,7.1058,7.1058,7.1056,7.1058
USDCNH,20251117,093300,7.1057,7.1057,7.1056,7.1057
USDCNH,20251117,093400,7.1058,7.1059,7.1058,7.1058
USDCNH,20251117,093500,7.1059,7.1059,7.1058,7.1058
USDCNH,20251117,093600,7.1059,7.1061,7.1059,7.1060
USDCNH,20251117,093700,7.1059,7.1064,7.1059,7.1063
USDCNH,20251117,093800,7.1062,7.1062,7.1059,7.1059
USDCNH,20251117,093900,7.1060,7.1063,7.1060,7.1063
USDCNH,20251117,094000,7.1064,7.1064,7.1063,7.1063
USDCNH,20251117,094100,7.1066,7.1068,7.1066,7.1068
USDCNH,20251117,094200,7.1070,7.1070,7.1068,7.1069
USDCNH,20251117,094300,7.1070,7.1070,7.1066,7.1067
USDCNH,20251117,094400,7.1068,7.1068,7.1065,7.1065
USDCNH,20251117,094500,7.1065,7.1065,7.1065,7.1065
USDCNH,20251117,094600,7.1066,7.1074,7.1066,7.1074
USDCNH,20251117,094700,7.1075,7.1076,7.1074,7.1076
USDCNH,20251117,094800,7.1078,7.1079,7.1078,7.1079
USDCNH,20251117,094900,7.1080,7.1084,7.1080,7.1083
USDCNH,20251117,095000,7.1084,7.1086,7.1084,7.1086
USDCNH,20251117,095100,7.1089,7.1089,7.1084,7.1084
USDCNH,20251117,095200,7.1083,7.1083,7.1081,7.1081
USDCNH,20251117,095300,7.1080,7.1081,7.1079,7.1079
USDCNH,20251117,095400,7.1078,7.1078,7.1074,7.1078
USDCNH,20251117,095500,7.1078,7.1078,7.1078,7.1078
USDCNH,20251117,095600,7.1077,7.1077,7.1074,7.1075
USDCNH,20251117,095700,7.1076,7.1077,7.1073,7.1073
USDCNH,20251117,095800,7.1074,7.1076,7.1074,7.1076
USDCNH,20251117,095900,7.1077,7.1078,7.1077,7.1077
USDCNH,20251117,100000,7.1078,7.1081,7.1078,7.1081
USDCNH,20251117,100100,7.1082,7.1091,7.1082,7.1090
USDCNH,20251117,100200,7.1089,7.1090,7.1088,7.1089
USDCNH,20251117,100300,7.1088,7.1091,7.1087,7.1090
USDCNH,20251117,100400,7.1088,7.1089,7.1087,7.1089
USDCNH,20251117,100500,7.1090,7.1091,7.1089,7.1091
USDCNH,20251117,100600,7.1090,7.1090,7.1086,7.1086
USDCNH,20251117,100700,7.1087,7.1087,7.1086,7.1087
USDCNH,20251117,100800,7.1088,7.1088,7.1088,7.1088
USDCNH,20251117,100900,7.1088,7.1088,7.1088,7.1088
USDCNH,20251117,101000,7.1088,7.1088,7.1087,7.1088
USDCNH,20251117,101100,7.1087,7.1088,7.1086,7.1086
USDCNH,20251117,101200,7.1085,7.1086,7.1083,7.1083
USDCNH,20251117,101300,7.1084,7.1087,7.1084,7.1086
USDCNH,20251117,101400,7.1087,7.1087,7.1086,7.1086
USDCNH,20251117,101500,7.1087,7.1087,7.1086,7.1086
USDCNH,20251117,101600,7.1086,7.1086,7.1086,7.1086
USDCNH,20251117,101700,7.1086,7.1086,7.1086,7.1086
USDCNH,20251117,101800,7.1085,7.1086,7.1085,7.1086
USDCNH,20251117,101900,7.1085,7.1087,7.1082,7.1082
USDCNH,20251117,102000,7.1083,7.1084,7.1083,7.1084
USDCNH,20251117,102100,7.1083,7.1083,7.1079,7.1081
USDCNH,20251117,102200,7.1082,7.1083,7.1081,7.1081
USDCNH,20251117,102300,7.1080,7.1084,7.1080,7.1084
USDCNH,20251117,102400,7.1086,7.1088,7.1086,7.1087
USDCNH,20251117,102500,7.1088,7.1089,7.1088,7.1089
USDCNH,20251117,102600,7.1090,7.1090,7.1089,7.1089
USDCNH,20251117,102700,7.1088,7.1094,7.1088,7.1094
USDCNH,20251117,102800,7.1095,7.1097,7.1092,7.1092
USDCNH,20251117,102900,7.1091,7.1091,7.1089,7.1089
USDCNH,20251117,103000,7.1088,7.1089,7.1088,7.1089
USDCNH,20251117,103100,7.1090,7.1090,7.1090,7.1090
USDCNH,20251117,103200,7.1090,7.1090,7.1088,7.1090
USDCNH,20251117,103300,7.1089,7.1091,7.1089,7.1091
USDCNH,20251117,103400,7.1091,7.1091,7.1089,7.1089
USDCNH,20251117,103500,7.1086,7.1086,7.1081,7.1081
USDCNH,20251117,103600,7.1083,7.1085,7.1083,7.1084
USDCNH,20251117,103700,7.1085,7.1092,7.1085,7.1092
USDCNH,20251117,103800,7.1094,7.1094,7.1089,7.1089
USDCNH,20251117,103900,7.1088,7.1090,7.1088,7.1090
USDCNH,20251117,104000,7.1091,7.1091,7.1091,7.1091
USDCNH,20251117,104100,7.1091,7.1091,7.1088,7.1088
USDCNH,20251117,104200,7.1089,7.1089,7.1088,7.1089
USDCNH,20251117,104300,7.1088,7.1089,7.1088,7.1089
USDCNH,20251117,104400,7.1088,7.1088,7.1088,7.1088
USDCNH,20251117,104500,7.1088,7.1089,7.1087,7.1089
USDCNH,20251117,104600,7.1090,7.1090,7.1090,7.1090
USDCNH,20251117,104700,7.1091,7.1091,7.1091,7.1091
USDCNH,20251117,104800,7.1091,7.1091,7.1089,7.1089
USDCNH,20251117,104900,7.1088,7.1088,7.1084,7.1085
USDCNH,20251117,105000,7.1086,7.1088,7.1086,7.1087
USDCNH,20251117,105100,7.1086,7.1086,7.1082,7.1085
USDCNH,20251117,105200,7.1086,7.1086,7.1085,7.1085
USDCNH,20251117,105300,7.1084,7.1084,7.1083,7.1083
USDCNH,20251117,105400,7.1084,7.1085,7.1083,7.1085
USDCNH,20251117,105500,7.1084,7.1084,7.1082,7.1082
USDCNH,20251117,105600,7.1082,7.1082,7.1081,7.1081
USDCNH,20251117,105700,7.1080,7.1080,7.1078,7.1078
USDCNH,20251117,105800,7.1077,7.1077,7.1074,7.1074
USDCNH,20251117,105900,7.1073,7.1074,7.1072,7.1073
USDCNH,20251117,110000,7.1072,7.1074,7.1072,7.1073
USDCNH,20251117,110100,7.1074,7.1075,7.1072,7.1073
USDCNH,20251117,110200,7.1074,7.1075,7.1074,7.1074
USDCNH,20251117,110300,7.1073,7.1073,7.1068,7.1068
USDCNH,20251117,110400,7.1067,7.1067,7.1063,7.1063
USDCNH,20251117,110500,7.1064,7.1064,7.1062,7.1062
USDCNH,20251117,110600,7.1063,7.1065,7.1063,7.1065
USDCNH,20251117,110700,7.1066,7.1067,7.1066,7.1067
USDCNH,20251117,110800,7.1067,7.1069,7.1066,7.1069
USDCNH,20251117,110900,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,111000,7.1067,7.1067,7.1066,7.1067
USDCNH,20251117,111100,7.1066,7.1067,7.1066,7.1067
USDCNH,20251117,111200,7.1066,7.1068,7.1066,7.1067
USDCNH,20251117,111300,7.1066,7.1066,7.1063,7.1064
USDCNH,20251117,111400,7.1065,7.1065,7.1064,7.1064
USDCNH,20251117,111500,7.1065,7.1065,7.1063,7.1064
USDCNH,20251117,111600,7.1065,7.1065,7.1063,7.1064
USDCNH,20251117,111700,7.1065,7.1065,7.1063,7.1065
USDCNH,20251117,111800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,111900,7.1064,7.1065,7.1063,7.1065
USDCNH,20251117,112000,7.1064,7.1065,7.1064,7.1065
USDCNH,20251117,112100,7.1066,7.1066,7.1064,7.1064
USDCNH,20251117,112200,7.1065,7.1065,7.1065,7.1065
USDCNH,20251117,112300,7.1066,7.1068,7.1066,7.1068
USDCNH,20251117,112400,7.1068,7.1070,7.1068,7.1070
USDCNH,20251117,112500,7.1070,7.1070,7.1070,7.1070
USDCNH,20251117,112600,7.1069,7.1070,7.1069,7.1070
USDCNH,20251117,112700,7.1070,7.1071,7.1070,7.1071
USDCNH,20251117,112800,7.1072,7.1073,7.1072,7.1073
USDCNH,20251117,112900,7.1074,7.1076,7.1074,7.1076
USDCNH,20251117,113000,7.1077,7.1078,7.1077,7.1078
USDCNH,20251117,113100,7.1079,7.1081,7.1079,7.1081
USDCNH,20251117,113200,7.1081,7.1081,7.1081,7.1081
USDCNH,20251117,113300,7.1081,7.1081,7.1080,7.1080
USDCNH,20251117,113400,7.1079,7.1079,7.1079,7.1079
USDCNH,20251117,113500,7.1080,7.1081,7.1080,7.1081
USDCNH,20251117,113600,7.1080,7.1080,7.1080,7.1080
USDCNH,20251117,113700,7.1080,7.1080,7.1079,7.1080
USDCNH,20251117,113800,7.1079,7.1079,7.1073,7.1073
USDCNH,20251117,113900,7.1074,7.1074,7.1073,7.1073
USDCNH,20251117,114000,7.1074,7.1074,7.1074,7.1074
USDCNH,20251117,114100,7.1075,7.1077,7.1075,7.1077
USDCNH,20251117,114200,7.1076,7.1076,7.1075,7.1076
USDCNH,20251117,114300,7.1076,7.1077,7.1076,7.1077
USDCNH,20251117,114400,7.1078,7.1078,7.1078,7.1078
USDCNH,20251117,114500,7.1077,7.1078,7.1077,7.1078
USDCNH,20251117,114600,7.1078,7.1078,7.1078,7.1078
USDCNH,20251117,114700,7.1077,7.1078,7.1077,7.1078
USDCNH,20251117,114800,7.1079,7.1079,7.1079,7.1079
USDCNH,20251117,114900,7.1079,7.1079,7.1078,7.1078
USDCNH,20251117,115000,7.1079,7.1080,7.1079,7.1080
USDCNH,20251117,115100,7.1081,7.1082,7.1081,7.1082
USDCNH,20251117,115200,7.1082,7.1083,7.1082,7.1083
USDCNH,20251117,115300,7.1084,7.1084,7.1083,7.1083
USDCNH,20251117,115400,7.1084,7.1084,7.1084,7.1084
USDCNH,20251117,115500,7.1084,7.1085,7.1084,7.1085
USDCNH,20251117,115600,7.1085,7.1085,7.1084,7.1085
USDCNH,20251117,115700,7.1086,7.1087,7.1086,7.1086
USDCNH,20251117,115800,7.1085,7.1085,7.1084,7.1084
USDCNH,20251117,115900,7.1085,7.1087,7.1085,7.1087
USDCNH,20251117,120000,7.1085,7.1086,7.1085,7.1086
USDCNH,20251117,120100,7.1087,7.1090,7.1087,7.1089
USDCNH,20251117,120200,7.1090,7.1090,7.1089,7.1089
USDCNH,20251117,120300,7.1088,7.1088,7.1088,7.1088
USDCNH,20251117,120400,7.1089,7.1090,7.1089,7.1089
USDCNH,20251117,120500,7.1088,7.1088,7.1085,7.1086
USDCNH,20251117,120600,7.1085,7.1088,7.1085,7.1088
USDCNH,20251117,120700,7.1087,7.1087,7.1085,7.1085
USDCNH,20251117,120800,7.1084,7.1084,7.1083,7.1084
USDCNH,20251117,120900,7.1083,7.1083,7.1082,7.1082
USDCNH,20251117,121000,7.1083,7.1084,7.1083,7.1084
USDCNH,20251117,121100,7.1085,7.1086,7.1085,7.1086
USDCNH,20251117,121200,7.1087,7.1087,7.1087,7.1087
USDCNH,20251117,121300,7.1086,7.1086,7.1086,7.1086
USDCNH,20251117,121400,7.1086,7.1087,7.1086,7.1087
USDCNH,20251117,121500,7.1086,7.1087,7.1086,7.1087
USDCNH,20251117,121600,7.1086,7.1086,7.1084,7.1084
USDCNH,20251117,121700,7.1083,7.1083,7.1079,7.1079
USDCNH,20251117,121800,7.1080,7.1080,7.1079,7.1079
USDCNH,20251117,121900,7.1080,7.1081,7.1079,7.1080
USDCNH,20251117,122000,7.1081,7.1084,7.1081,7.1084
USDCNH,20251117,122100,7.1083,7.1084,7.1083,7.1083
USDCNH,20251117,122200,7.1082,7.1082,7.1082,7.1082
USDCNH,20251117,122300,7.1082,7.1082,7.1081,7.1081
USDCNH,20251117,122400,7.1082,7.1082,7.1081,7.1082
USDCNH,20251117,122500,7.1083,7.1083,7.1083,7.1083
USDCNH,20251117,122600,7.1082,7.1083,7.1082,7.1083
USDCNH,20251117,122700,7.1082,7.1082,7.1079,7.1080
USDCNH,20251117,122800,7.1079,7.1079,7.1078,7.1078
USDCNH,20251117,122900,7.1079,7.1079,7.1079,7.1079
USDCNH,20251117,123000,7.1079,7.1079,7.1078,7.1079
USDCNH,20251117,123100,7.1080,7.1081,7.1080,7.1080
USDCNH,20251117,123200,7.1080,7.1080,7.1079,7.1080
USDCNH,20251117,123300,7.1081,7.1082,7.1081,7.1082
USDCNH,20251117,123400,7.1081,7.1081,7.1080,7.1080
USDCNH,20251117,123500,7.1081,7.1081,7.1081,7.1081
USDCNH,20251117,123600,7.1081,7.1081,7.1078,7.1078
USDCNH,20251117,123700,7.1078,7.1078,7.1077,7.1077
USDCNH,20251117,123800,7.1076,7.1079,7.1076,7.1079
USDCNH,20251117,123900,7.1080,7.1080,7.1079,7.1080
USDCNH,20251117,124000,7.1080,7.1080,7.1080,7.1080
USDCNH,20251117,124100,7.1080,7.1080,7.1080,7.1080
USDCNH,20251117,124200,7.1081,7.1081,7.1080,7.1080
USDCNH,20251117,124300,7.1079,7.1079,7.1076,7.1076
USDCNH,20251117,124400,7.1077,7.1078,7.1076,7.1076
USDCNH,20251117,124500,7.1077,7.1077,7.1077,7.1077
USDCNH,20251117,124600,7.1077,7.1077,7.1076,7.1076
USDCNH,20251117,124700,7.1076,7.1077,7.1076,7.1077
USDCNH,20251117,124800,7.1078,7.1079,7.1078,7.1078
USDCNH,20251117,124900,7.1077,7.1077,7.1077,7.1077
USDCNH,20251117,125000,7.1077,7.1077,7.1076,7.1076
USDCNH,20251117,125100,7.1077,7.1077,7.1076,7.1076
USDCNH,20251117,125200,7.1076,7.1076,7.1076,7.1076
USDCNH,20251117,125300,7.1075,7.1075,7.1073,7.1073
USDCNH,20251117,125400,7.1074,7.1074,7.1073,7.1073
USDCNH,20251117,125500,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,125600,7.1072,7.1072,7.1069,7.1069
USDCNH,20251117,125700,7.1070,7.1071,7.1070,7.1071
USDCNH,20251117,125800,7.1072,7.1072,7.1071,7.1072
USDCNH,20251117,125900,7.1073,7.1074,7.1073,7.1074
USDCNH,20251117,130000,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,130100,7.1073,7.1075,7.1073,7.1075
USDCNH,20251117,130200,7.1076,7.1076,7.1076,7.1076
USDCNH,20251117,130300,7.1076,7.1077,7.1076,7.1077
USDCNH,20251117,130400,7.1078,7.1078,7.1076,7.1076
USDCNH,20251117,130500,7.1076,7.1076,7.1075,7.1075
USDCNH,20251117,130600,7.1076,7.1076,7.1075,7.1075
USDCNH,20251117,130700,7.1075,7.1075,7.1074,7.1074
USDCNH,20251117,130800,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,130900,7.1073,7.1075,7.1073,7.1075
USDCNH,20251117,131000,7.1076,7.1076,7.1076,7.1076
USDCNH,20251117,131100,7.1076,7.1076,7.1076,7.1076
USDCNH,20251117,131200,7.1076,7.1076,7.1074,7.1074
USDCNH,20251117,131300,7.1075,7.1075,7.1074,7.1074
USDCNH,20251117,131400,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,131500,7.1072,7.1072,7.1071,7.1071
USDCNH,20251117,131600,7.1071,7.1071,7.1071,7.1071
USDCNH,20251117,131700,7.1072,7.1072,7.1071,7.1072
USDCNH,20251117,131800,7.1071,7.1071,7.1071,7.1071
USDCNH,20251117,131900,7.1071,7.1072,7.1071,7.1072
USDCNH,20251117,132000,7.1071,7.1071,7.1070,7.1071
USDCNH,20251117,132100,7.1071,7.1071,7.1071,7.1071
USDCNH,20251117,132200,7.1072,7.1072,7.1072,7.1072
USDCNH,20251117,132300,7.1072,7.1072,7.1070,7.1070
USDCNH,20251117,132400,7.1069,7.1069,7.1068,7.1068
USDCNH,20251117,132500,7.1069,7.1070,7.1069,7.1070
USDCNH,20251117,132600,7.1069,7.1069,7.1069,7.1069
USDCNH,20251117,132700,7.1069,7.1069,7.1067,7.1067
USDCNH,20251117,132800,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,132900,7.1068,7.1068,7.1067,7.1067
USDCNH,20251117,133000,7.1067,7.1068,7.1067,7.1068
USDCNH,20251117,133100,7.1067,7.1068,7.1067,7.1068
USDCNH,20251117,133200,7.1067,7.1067,7.1066,7.1067
USDCNH,20251117,133300,7.1068,7.1068,7.1067,7.1067
USDCNH,20251117,133400,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,133500,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,133600,7.1069,7.1070,7.1069,7.1070
USDCNH,20251117,133700,7.1070,7.1071,7.1070,7.1071
USDCNH,20251117,133800,7.1072,7.1072,7.1072,7.1072
USDCNH,20251117,133900,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,134000,7.1072,7.1072,7.1072,7.1072
USDCNH,20251117,134100,7.1071,7.1071,7.1068,7.1068
USDCNH,20251117,134200,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,134300,7.1067,7.1067,7.1066,7.1067
USDCNH,20251117,134400,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,134500,7.1068,7.1068,7.1067,7.1067
USDCNH,20251117,134600,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,134700,7.1067,7.1069,7.1067,7.1069
USDCNH,20251117,134800,7.1070,7.1073,7.1070,7.1073
USDCNH,20251117,134900,7.1074,7.1074,7.1073,7.1073
USDCNH,20251117,135000,7.1074,7.1075,7.1074,7.1074
USDCNH,20251117,135100,7.1073,7.1076,7.1073,7.1076
USDCNH,20251117,135200,7.1077,7.1080,7.1077,7.1080
USDCNH,20251117,135300,7.1081,7.1081,7.1080,7.1081
USDCNH,20251117,135400,7.1080,7.1080,7.1077,7.1078
USDCNH,20251117,135500,7.1077,7.1078,7.1077,7.1077
USDCNH,20251117,135600,7.1078,7.1078,7.1077,7.1077
USDCNH,20251117,135700,7.1077,7.1077,7.1077,7.1077
USDCNH,20251117,135800,7.1077,7.1077,7.1076,7.1076
USDCNH,20251117,135900,7.1077,7.1078,7.1077,7.1077
USDCNH,20251117,140000,7.1076,7.1076,7.1075,7.1075
USDCNH,20251117,140100,7.1074,7.1076,7.1073,7.1074
USDCNH,20251117,140200,7.1075,7.1075,7.1073,7.1073
USDCNH,20251117,140300,7.1074,7.1074,7.1073,7.1073
USDCNH,20251117,140400,7.1072,7.1079,7.1072,7.1078
USDCNH,20251117,140500,7.1077,7.1078,7.1076,7.1076
USDCNH,20251117,140600,7.1075,7.1075,7.1074,7.1075
USDCNH,20251117,140700,7.1076,7.1077,7.1076,7.1077
USDCNH,20251117,140800,7.1076,7.1077,7.1076,7.1077
USDCNH,20251117,140900,7.1078,7.1082,7.1078,7.1082
USDCNH,20251117,141000,7.1083,7.1085,7.1082,7.1085
USDCNH,20251117,141100,7.1086,7.1088,7.1086,7.1087
USDCNH,20251117,141200,7.1086,7.1086,7.1082,7.1082
USDCNH,20251117,141300,7.1081,7.1084,7.1081,7.1084
USDCNH,20251117,141400,7.1085,7.1085,7.1084,7.1084
USDCNH,20251117,141500,7.1085,7.1085,7.1085,7.1085
USDCNH,20251117,141600,7.1085,7.1085,7.1084,7.1084
USDCNH,20251117,141700,7.1085,7.1085,7.1083,7.1083
USDCNH,20251117,141800,7.1084,7.1084,7.1083,7.1083
USDCNH,20251117,141900,7.1082,7.1082,7.1080,7.1080
USDCNH,20251117,142000,7.1079,7.1082,7.1079,7.1081
USDCNH,20251117,142100,7.1080,7.1080,7.1077,7.1077
USDCNH,20251117,142200,7.1076,7.1077,7.1075,7.1077
USDCNH,20251117,142300,7.1076,7.1076,7.1073,7.1073
USDCNH,20251117,142400,7.1072,7.1073,7.1071,7.1073
USDCNH,20251117,142500,7.1074,7.1074,7.1071,7.1072
USDCNH,20251117,142600,7.1073,7.1077,7.1073,7.1076
USDCNH,20251117,142700,7.1077,7.1078,7.1077,7.1078
USDCNH,20251117,142800,7.1079,7.1079,7.1079,7.1079
USDCNH,20251117,142900,7.1079,7.1079,7.1077,7.1077
USDCNH,20251117,143000,7.1076,7.1076,7.1076,7.1076
USDCNH,20251117,143100,7.1075,7.1079,7.1074,7.1079
USDCNH,20251117,143200,7.1080,7.1080,7.1078,7.1078
USDCNH,20251117,143300,7.1079,7.1079,7.1079,7.1079
USDCNH,20251117,143400,7.1080,7.1081,7.1080,7.1081
USDCNH,20251117,143500,7.1080,7.1081,7.1080,7.1081
USDCNH,20251117,143600,7.1082,7.1084,7.1082,7.1082
USDCNH,20251117,143700,7.1081,7.1085,7.1081,7.1084
USDCNH,20251117,143800,7.1085,7.1086,7.1085,7.1086
USDCNH,20251117,143900,7.1087,7.1087,7.1085,7.1085
USDCNH,20251117,144000,7.1084,7.1085,7.1083,7.1085
USDCNH,20251117,144100,7.1084,7.1084,7.1082,7.1083
USDCNH,20251117,144200,7.1084,7.1084,7.1084,7.1084
USDCNH,20251117,144300,7.1085,7.1086,7.1085,7.1086
USDCNH,20251117,144400,7.1086,7.1086,7.1085,7.1085
USDCNH,20251117,144500,7.1084,7.1084,7.1083,7.1084
USDCNH,20251117,144600,7.1085,7.1087,7.1085,7.1086
USDCNH,20251117,144700,7.1085,7.1086,7.1082,7.1086
USDCNH,20251117,144800,7.1085,7.1085,7.1083,7.1083
USDCNH,20251117,144900,7.1082,7.1083,7.1081,7.1083
USDCNH,20251117,145000,7.1084,7.1085,7.1084,7.1085
USDCNH,20251117,145100,7.1084,7.1087,7.1082,7.1087
USDCNH,20251117,145200,7.1087,7.1088,7.1087,7.1088
USDCNH,20251117,145300,7.1087,7.1087,7.1087,7.1087
USDCNH,20251117,145400,7.1087,7.1089,7.1087,7.1088
USDCNH,20251117,145500,7.1089,7.1090,7.1089,7.1089
USDCNH,20251117,145600,7.1088,7.1089,7.1088,7.1089
USDCNH,20251117,145700,7.1088,7.1088,7.1087,7.1087
USDCNH,20251117,145800,7.1086,7.1086,7.1083,7.1084
USDCNH,20251117,145900,7.1084,7.1084,7.1083,7.1083
USDCNH,20251117,150000,7.1083,7.1083,7.1083,7.1083
USDCNH,20251117,150100,7.1082,7.1082,7.1081,7.1082
USDCNH,20251117,150200,7.1083,7.1084,7.1080,7.1080
USDCNH,20251117,150300,7.1079,7.1079,7.1076,7.1077
USDCNH,20251117,150400,7.1078,7.1081,7.1078,7.1081
USDCNH,20251117,150500,7.1082,7.1082,7.1081,7.1081
USDCNH,20251117,150600,7.1082,7.1082,7.1081,7.1081
USDCNH,20251117,150700,7.1080,7.1080,7.1080,7.1080
USDCNH,20251117,150800,7.1080,7.1080,7.1074,7.1074
USDCNH,20251117,150900,7.1075,7.1075,7.1074,7.1075
USDCNH,20251117,151000,7.1076,7.1078,7.1076,7.1078
USDCNH,20251117,151100,7.1077,7.1077,7.1077,7.1077
USDCNH,20251117,151200,7.1077,7.1077,7.1073,7.1073
USDCNH,20251117,151300,7.1072,7.1075,7.1072,7.1075
USDCNH,20251117,151400,7.1076,7.1077,7.1074,7.1076
USDCNH,20251117,151500,7.1075,7.1075,7.1073,7.1073
USDCNH,20251117,151600,7.1074,7.1076,7.1073,7.1076
USDCNH,20251117,151700,7.1075,7.1075,7.1074,7.1075
USDCNH,20251117,151800,7.1074,7.1075,7.1074,7.1075
USDCNH,20251117,151900,7.1076,7.1076,7.1075,7.1075
USDCNH,20251117,152000,7.1076,7.1077,7.1075,7.1075
USDCNH,20251117,152100,7.1076,7.1076,7.1076,7.1076
USDCNH,20251117,152200,7.1076,7.1078,7.1076,7.1078
USDCNH,20251117,152300,7.1079,7.1079,7.1078,7.1078
USDCNH,20251117,152400,7.1077,7.1077,7.1075,7.1076
USDCNH,20251117,152500,7.1075,7.1077,7.1075,7.1077
USDCNH,20251117,152600,7.1078,7.1081,7.1078,7.1081
USDCNH,20251117,152700,7.1080,7.1081,7.1080,7.1081
USDCNH,20251117,152800,7.1082,7.1083,7.1082,7.1083
USDCNH,20251117,152900,7.1084,7.1084,7.1082,7.1082
USDCNH,20251117,153000,7.1081,7.1082,7.1080,7.1082
USDCNH,20251117,153100,7.1081,7.1081,7.1079,7.1080
USDCNH,20251117,153200,7.1079,7.1086,7.1079,7.1084
USDCNH,20251117,153300,7.1083,7.1086,7.1082,7.1086
USDCNH,20251117,153400,7.1085,7.1085,7.1083,7.1083
USDCNH,20251117,153500,7.1082,7.1082,7.1080,7.1080
USDCNH,20251117,153600,7.1079,7.1080,7.1077,7.1080
USDCNH,20251117,153700,7.1079,7.1079,7.1077,7.1079
USDCNH,20251117,153800,7.1080,7.1080,7.1078,7.1078
USDCNH,20251117,153900,7.1079,7.1083,7.1079,7.1083
USDCNH,20251117,154000,7.1082,7.1083,7.1082,7.1083
USDCNH,20251117,154100,7.1084,7.1086,7.1082,7.1085
USDCNH,20251117,154200,7.1086,7.1089,7.1086,7.1088
USDCNH,20251117,154300,7.1087,7.1090,7.1087,7.1089
USDCNH,20251117,154400,7.1088,7.1089,7.1085,7.1087
USDCNH,20251117,154500,7.1088,7.1089,7.1087,7.1089
USDCNH,20251117,154600,7.1088,7.1088,7.1085,7.1085
USDCNH,20251117,154700,7.1084,7.1085,7.1084,7.1085
USDCNH,20251117,154800,7.1084,7.1084,7.1083,7.1084
USDCNH,20251117,154900,7.1085,7.1085,7.1085,7.1085
USDCNH,20251117,155000,7.1084,7.1085,7.1083,7.1085
USDCNH,20251117,155100,7.1084,7.1085,7.1079,7.1080
USDCNH,20251117,155200,7.1079,7.1080,7.1078,7.1079
USDCNH,20251117,155300,7.1079,7.1079,7.1079,7.1079
USDCNH,20251117,155400,7.1078,7.1078,7.1078,7.1078
USDCNH,20251117,155500,7.1078,7.1080,7.1077,7.1080
USDCNH,20251117,155600,7.1081,7.1082,7.1081,7.1081
USDCNH,20251117,155700,7.1082,7.1083,7.1081,7.1081
USDCNH,20251117,155800,7.1080,7.1082,7.1079,7.1082
USDCNH,20251117,155900,7.1081,7.1082,7.1080,7.1082
USDCNH,20251117,160000,7.1081,7.1082,7.1081,7.1082
USDCNH,20251117,160100,7.1083,7.1085,7.1083,7.1084
USDCNH,20251117,160200,7.1085,7.1085,7.1082,7.1084
USDCNH,20251117,160300,7.1083,7.1083,7.1082,7.1082
USDCNH,20251117,160400,7.1081,7.1081,7.1079,7.1080
USDCNH,20251117,160500,7.1081,7.1083,7.1081,7.1083
USDCNH,20251117,160600,7.1082,7.1082,7.1081,7.1081
USDCNH,20251117,160700,7.1082,7.1083,7.1082,7.1083
USDCNH,20251117,160800,7.1082,7.1084,7.1082,7.1084
USDCNH,20251117,160900,7.1083,7.1087,7.1083,7.1083
USDCNH,20251117,161000,7.1084,7.1087,7.1083,7.1086
USDCNH,20251117,161100,7.1085,7.1088,7.1085,7.1087
USDCNH,20251117,161200,7.1086,7.1086,7.1084,7.1085
USDCNH,20251117,161300,7.1084,7.1084,7.1084,7.1084
USDCNH,20251117,161400,7.1085,7.1086,7.1085,7.1085
USDCNH,20251117,161500,7.1086,7.1086,7.1086,7.1086
USDCNH,20251117,161600,7.1085,7.1086,7.1085,7.1086
USDCNH,20251117,161700,7.1085,7.1086,7.1084,7.1085
USDCNH,20251117,161800,7.1084,7.1086,7.1084,7.1085
USDCNH,20251117,161900,7.1084,7.1084,7.1083,7.1084
USDCNH,20251117,162000,7.1085,7.1089,7.1085,7.1089
USDCNH,20251117,162100,7.1088,7.1088,7.1084,7.1084
USDCNH,20251117,162200,7.1085,7.1085,7.1083,7.1084
USDCNH,20251117,162300,7.1083,7.1083,7.1082,7.1082
USDCNH,20251117,162400,7.1081,7.1081,7.1080,7.1080
USDCNH,20251117,162500,7.1079,7.1079,7.1077,7.1079
USDCNH,20251117,162600,7.1078,7.1080,7.1078,7.1080
USDCNH,20251117,162700,7.1080,7.1080,7.1079,7.1080
USDCNH,20251117,162800,7.1081,7.1081,7.1080,7.1080
USDCNH,20251117,162900,7.1080,7.1080,7.1078,7.1078
USDCNH,20251117,163000,7.1077,7.1079,7.1076,7.1078
USDCNH,20251117,163100,7.1079,7.1080,7.1079,7.1079
USDCNH,20251117,163200,7.1080,7.1080,7.1078,7.1080
USDCNH,20251117,163300,7.1079,7.1081,7.1078,7.1078
USDCNH,20251117,163400,7.1079,7.1081,7.1079,7.1080
USDCNH,20251117,163500,7.1079,7.1079,7.1076,7.1076
USDCNH,20251117,163600,7.1075,7.1078,7.1075,7.1076
USDCNH,20251117,163700,7.1075,7.1077,7.1075,7.1077
USDCNH,20251117,163800,7.1077,7.1077,7.1076,7.1076
USDCNH,20251117,163900,7.1075,7.1076,7.1074,7.1074
USDCNH,20251117,164000,7.1075,7.1076,7.1075,7.1076
USDCNH,20251117,164100,7.1077,7.1080,7.1077,7.1080
USDCNH,20251117,164200,7.1079,7.1080,7.1079,7.1079
USDCNH,20251117,164300,7.1080,7.1080,7.1080,7.1080
USDCNH,20251117,164400,7.1079,7.1079,7.1078,7.1078
USDCNH,20251117,164500,7.1078,7.1079,7.1078,7.1078
USDCNH,20251117,164600,7.1079,7.1079,7.1078,7.1079
USDCNH,20251117,164700,7.1078,7.1079,7.1078,7.1078
USDCNH,20251117,164800,7.1077,7.1079,7.1077,7.1079
USDCNH,20251117,164900,7.1079,7.1079,7.1079,7.1079
USDCNH,20251117,165000,7.1080,7.1086,7.1080,7.1086
USDCNH,20251117,165100,7.1087,7.1089,7.1087,7.1089
USDCNH,20251117,165200,7.1088,7.1089,7.1084,7.1084
USDCNH,20251117,165300,7.1084,7.1084,7.1084,7.1084
USDCNH,20251117,165400,7.1083,7.1083,7.1082,7.1082
USDCNH,20251117,165500,7.1081,7.1083,7.1081,7.1083
USDCNH,20251117,165600,7.1082,7.1082,7.1082,7.1082
USDCNH,20251117,165700,7.1081,7.1082,7.1080,7.1080
USDCNH,20251117,165800,7.1081,7.1081,7.1075,7.1075
USDCNH,20251117,165900,7.1074,7.1074,7.1069,7.1069
USDCNH,20251117,170000,7.1070,7.1071,7.1070,7.1070
USDCNH,20251117,170100,7.1071,7.1072,7.1070,7.1070
USDCNH,20251117,170200,7.1071,7.1071,7.1069,7.1069
USDCNH,20251117,170300,7.1070,7.1071,7.1070,7.1070
USDCNH,20251117,170400,7.1069,7.1071,7.1069,7.1071
USDCNH,20251117,170500,7.1072,7.1072,7.1071,7.1071
USDCNH,20251117,170600,7.1070,7.1070,7.1069,7.1069
USDCNH,20251117,170700,7.1070,7.1070,7.1069,7.1069
USDCNH,20251117,170800,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,170900,7.1069,7.1072,7.1069,7.1072
USDCNH,20251117,171000,7.1073,7.1074,7.1073,7.1073
USDCNH,20251117,171100,7.1072,7.1072,7.1069,7.1070
USDCNH,20251117,171200,7.1071,7.1072,7.1071,7.1072
USDCNH,20251117,171300,7.1073,7.1073,7.1071,7.1071
USDCNH,20251117,171400,7.1070,7.1071,7.1069,7.1069
USDCNH,20251117,171500,7.1068,7.1068,7.1067,7.1067
USDCNH,20251117,171600,7.1067,7.1070,7.1067,7.1070
USDCNH,20251117,171700,7.1071,7.1072,7.1068,7.1068
USDCNH,20251117,171800,7.1069,7.1070,7.1068,7.1068
USDCNH,20251117,171900,7.1067,7.1068,7.1067,7.1067
USDCNH,20251117,172000,7.1068,7.1068,7.1067,7.1067
USDCNH,20251117,172100,7.1066,7.1066,7.1063,7.1063
USDCNH,20251117,172200,7.1062,7.1062,7.1061,7.1062
USDCNH,20251117,172300,7.1063,7.1063,7.1060,7.1060
USDCNH,20251117,172400,7.1061,7.1063,7.1061,7.1062
USDCNH,20251117,172500,7.1063,7.1063,7.1063,7.1063
USDCNH,20251117,172600,7.1063,7.1068,7.1063,7.1068
USDCNH,20251117,172700,7.1069,7.1070,7.1069,7.1070
USDCNH,20251117,172800,7.1069,7.1069,7.1068,7.1069
USDCNH,20251117,172900,7.1070,7.1070,7.1069,7.1069
USDCNH,20251117,173000,7.1070,7.1072,7.1070,7.1071
USDCNH,20251117,173100,7.1070,7.1070,7.1068,7.1068
USDCNH,20251117,173200,7.1067,7.1067,7.1064,7.1065
USDCNH,20251117,173300,7.1064,7.1064,7.1063,7.1063
USDCNH,20251117,173400,7.1062,7.1063,7.1062,7.1063
USDCNH,20251117,173500,7.1063,7.1063,7.1062,7.1062
USDCNH,20251117,173600,7.1061,7.1061,7.1061,7.1061
USDCNH,20251117,173700,7.1060,7.1060,7.1059,7.1060
USDCNH,20251117,173800,7.1059,7.1059,7.1057,7.1057
USDCNH,20251117,173900,7.1058,7.1058,7.1058,7.1058
USDCNH,20251117,174000,7.1059,7.1059,7.1058,7.1059
USDCNH,20251117,174100,7.1060,7.1061,7.1060,7.1060
USDCNH,20251117,174200,7.1061,7.1061,7.1058,7.1058
USDCNH,20251117,174300,7.1059,7.1059,7.1058,7.1058
USDCNH,20251117,174400,7.1057,7.1059,7.1057,7.1059
USDCNH,20251117,174500,7.1061,7.1061,7.1060,7.1060
USDCNH,20251117,174600,7.1059,7.1060,7.1059,7.1060
USDCNH,20251117,174700,7.1061,7.1062,7.1061,7.1061
USDCNH,20251117,174800,7.1062,7.1062,7.1062,7.1062
USDCNH,20251117,174900,7.1062,7.1062,7.1061,7.1061
USDCNH,20251117,175000,7.1062,7.1062,7.1062,7.1062
USDCNH,20251117,175100,7.1063,7.1063,7.1059,7.1060
USDCNH,20251117,175200,7.1059,7.1059,7.1059,7.1059
USDCNH,20251117,175300,7.1060,7.1061,7.1060,7.1061
USDCNH,20251117,175400,7.1062,7.1064,7.1062,7.1064
USDCNH,20251117,175500,7.1063,7.1063,7.1061,7.1061
USDCNH,20251117,175600,7.1062,7.1063,7.1062,7.1063
USDCNH,20251117,175700,7.1064,7.1065,7.1063,7.1063
USDCNH,20251117,175800,7.1064,7.1065,7.1064,7.1065
USDCNH,20251117,175900,7.1065,7.1065,7.1065,7.1065
USDCNH,20251117,180000,7.1065,7.1065,7.1064,7.1064
USDCNH,20251117,180100,7.1065,7.1066,7.1065,7.1066
USDCNH,20251117,180200,7.1066,7.1066,7.1065,7.1065
USDCNH,20251117,180300,7.1064,7.1064,7.1063,7.1063
USDCNH,20251117,180400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,180500,7.1064,7.1065,7.1064,7.1065
USDCNH,20251117,180600,7.1066,7.1068,7.1066,7.1068
USDCNH,20251117,180700,7.1068,7.1069,7.1068,7.1069
USDCNH,20251117,180800,7.1068,7.1068,7.1066,7.1067
USDCNH,20251117,180900,7.1066,7.1067,7.1066,7.1067
USDCNH,20251117,181000,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,181100,7.1066,7.1067,7.1066,7.1067
USDCNH,20251117,181200,7.1068,7.1069,7.1066,7.1066
USDCNH,20251117,181300,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,181400,7.1066,7.1066,7.1066,7.1066
USDCNH,20251117,181500,7.1066,7.1066,7.1066,7.1066
USDCNH,20251117,181600,7.1066,7.1067,7.1066,7.1067
USDCNH,20251117,181700,7.1066,7.1066,7.1066,7.1066
USDCNH,20251117,181800,7.1066,7.1066,7.1066,7.1066
USDCNH,20251117,181900,7.1066,7.1066,7.1065,7.1065
USDCNH,20251117,182000,7.1065,7.1065,7.1064,7.1064
USDCNH,20251117,182100,7.1063,7.1063,7.1063,7.1063
USDCNH,20251117,182200,7.1063,7.1063,7.1063,7.1063
USDCNH,20251117,182300,7.1063,7.1063,7.1062,7.1062
USDCNH,20251117,182400,7.1062,7.1062,7.1062,7.1062
USDCNH,20251117,182500,7.1063,7.1063,7.1063,7.1063
USDCNH,20251117,182600,7.1063,7.1064,7.1062,7.1064
USDCNH,20251117,182700,7.1063,7.1064,7.1063,7.1064
USDCNH,20251117,182800,7.1063,7.1064,7.1063,7.1064
USDCNH,20251117,182900,7.1065,7.1065,7.1065,7.1065
USDCNH,20251117,183000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,183100,7.1063,7.1068,7.1063,7.1068
USDCNH,20251117,183200,7.1069,7.1069,7.1068,7.1068
USDCNH,20251117,183300,7.1067,7.1068,7.1067,7.1067
USDCNH,20251117,183400,7.1066,7.1066,7.1065,7.1066
USDCNH,20251117,183500,7.1066,7.1066,7.1066,7.1066
USDCNH,20251117,183600,7.1065,7.1066,7.1065,7.1065
USDCNH,20251117,183700,7.1066,7.1068,7.1066,7.1068
USDCNH,20251117,183800,7.1067,7.1068,7.1067,7.1068
USDCNH,20251117,183900,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,184000,7.1069,7.1069,7.1069,7.1069
USDCNH,20251117,184100,7.1069,7.1070,7.1069,7.1070
USDCNH,20251117,184200,7.1071,7.1071,7.1071,7.1071
USDCNH,20251117,184300,7.1070,7.1070,7.1068,7.1068
USDCNH,20251117,184400,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,184500,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,184600,7.1068,7.1070,7.1068,7.1069
USDCNH,20251117,184700,7.1070,7.1071,7.1070,7.1071
USDCNH,20251117,184800,7.1071,7.1071,7.1071,7.1071
USDCNH,20251117,184900,7.1072,7.1072,7.1072,7.1072
USDCNH,20251117,185000,7.1072,7.1072,7.1071,7.1071
USDCNH,20251117,185100,7.1072,7.1072,7.1072,7.1072
USDCNH,20251117,185200,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,185300,7.1072,7.1073,7.1072,7.1073
USDCNH,20251117,185400,7.1072,7.1072,7.1071,7.1071
USDCNH,20251117,185500,7.1072,7.1073,7.1072,7.1073
USDCNH,20251117,185600,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,185700,7.1072,7.1072,7.1072,7.1072
USDCNH,20251117,185800,7.1072,7.1072,7.1072,7.1072
USDCNH,20251117,185900,7.1072,7.1072,7.1072,7.1072
USDCNH,20251117,190000,7.1071,7.1071,7.1071,7.1071
USDCNH,20251117,190100,7.1070,7.1071,7.1069,7.1070
USDCNH,20251117,190200,7.1071,7.1071,7.1071,7.1071
USDCNH,20251117,190300,7.1072,7.1072,7.1071,7.1071
USDCNH,20251117,190400,7.1070,7.1073,7.1070,7.1073
USDCNH,20251117,190500,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,190600,7.1072,7.1072,7.1072,7.1072
USDCNH,20251117,190700,7.1071,7.1072,7.1070,7.1072
USDCNH,20251117,190800,7.1072,7.1072,7.1072,7.1072
USDCNH,20251117,190900,7.1072,7.1072,7.1072,7.1072
USDCNH,20251117,191000,7.1071,7.1071,7.1071,7.1071
USDCNH,20251117,191100,7.1070,7.1070,7.1069,7.1070
USDCNH,20251117,191200,7.1071,7.1072,7.1071,7.1072
USDCNH,20251117,191300,7.1071,7.1072,7.1071,7.1072
USDCNH,20251117,191400,7.1072,7.1072,7.1072,7.1072
USDCNH,20251117,191500,7.1072,7.1073,7.1072,7.1073
USDCNH,20251117,191600,7.1074,7.1074,7.1074,7.1074
USDCNH,20251117,191700,7.1075,7.1075,7.1074,7.1074
USDCNH,20251117,191800,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,191900,7.1073,7.1075,7.1073,7.1075
USDCNH,20251117,192000,7.1074,7.1076,7.1074,7.1075
USDCNH,20251117,192100,7.1074,7.1074,7.1074,7.1074
USDCNH,20251117,192200,7.1074,7.1074,7.1072,7.1073
USDCNH,20251117,192300,7.1074,7.1074,7.1074,7.1074
USDCNH,20251117,192400,7.1075,7.1075,7.1075,7.1075
USDCNH,20251117,192500,7.1074,7.1074,7.1074,7.1074
USDCNH,20251117,192600,7.1074,7.1075,7.1074,7.1075
USDCNH,20251117,192700,7.1075,7.1075,7.1074,7.1075
USDCNH,20251117,192800,7.1074,7.1074,7.1074,7.1074
USDCNH,20251117,192900,7.1074,7.1075,7.1074,7.1074
USDCNH,20251117,193000,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,193100,7.1073,7.1074,7.1073,7.1073
USDCNH,20251117,193200,7.1074,7.1074,7.1074,7.1074
USDCNH,20251117,193300,7.1073,7.1074,7.1072,7.1072
USDCNH,20251117,193400,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,193500,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,193600,7.1073,7.1074,7.1073,7.1074
USDCNH,20251117,193700,7.1073,7.1075,7.1073,7.1074
USDCNH,20251117,193800,7.1074,7.1074,7.1074,7.1074
USDCNH,20251117,193900,7.1073,7.1074,7.1073,7.1074
USDCNH,20251117,194000,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,194100,7.1074,7.1075,7.1074,7.1075
USDCNH,20251117,194200,7.1074,7.1074,7.1073,7.1074
USDCNH,20251117,194300,7.1073,7.1074,7.1073,7.1073
USDCNH,20251117,194400,7.1073,7.1074,7.1073,7.1074
USDCNH,20251117,194500,7.1074,7.1074,7.1073,7.1073
USDCNH,20251117,194600,7.1074,7.1074,7.1073,7.1073
USDCNH,20251117,194700,7.1073,7.1073,7.1072,7.1072
USDCNH,20251117,194800,7.1071,7.1071,7.1068,7.1068
USDCNH,20251117,194900,7.1069,7.1069,7.1069,7.1069
USDCNH,20251117,195000,7.1069,7.1071,7.1069,7.1071
USDCNH,20251117,195100,7.1070,7.1070,7.1069,7.1070
USDCNH,20251117,195200,7.1071,7.1071,7.1071,7.1071
USDCNH,20251117,195300,7.1071,7.1072,7.1071,7.1072
USDCNH,20251117,195400,7.1072,7.1072,7.1072,7.1072
USDCNH,20251117,195500,7.1072,7.1073,7.1072,7.1073
USDCNH,20251117,195600,7.1074,7.1074,7.1073,7.1073
USDCNH,20251117,195700,7.1072,7.1074,7.1072,7.1074
USDCNH,20251117,195800,7.1074,7.1074,7.1074,7.1074
USDCNH,20251117,195900,7.1075,7.1076,7.1075,7.1076
USDCNH,20251117,200000,7.1075,7.1075,7.1073,7.1074
USDCNH,20251117,200100,7.1075,7.1075,7.1075,7.1075
USDCNH,20251117,200200,7.1075,7.1076,7.1075,7.1076
USDCNH,20251117,200300,7.1077,7.1077,7.1077,7.1077
USDCNH,20251117,200400,7.1078,7.1078,7.1077,7.1078
USDCNH,20251117,200500,7.1077,7.1077,7.1076,7.1076
USDCNH,20251117,200600,7.1075,7.1075,7.1075,7.1075
USDCNH,20251117,200700,7.1075,7.1075,7.1074,7.1074
USDCNH,20251117,200800,7.1075,7.1075,7.1075,7.1075
USDCNH,20251117,200900,7.1075,7.1076,7.1075,7.1076
USDCNH,20251117,201000,7.1075,7.1075,7.1074,7.1074
USDCNH,20251117,201100,7.1075,7.1075,7.1075,7.1075
USDCNH,20251117,201200,7.1075,7.1075,7.1074,7.1074
USDCNH,20251117,201300,7.1074,7.1075,7.1074,7.1075
USDCNH,20251117,201400,7.1075,7.1075,7.1075,7.1075
USDCNH,20251117,201500,7.1074,7.1074,7.1074,7.1074
USDCNH,20251117,201600,7.1074,7.1074,7.1074,7.1074
USDCNH,20251117,201700,7.1074,7.1075,7.1074,7.1075
USDCNH,20251117,201800,7.1075,7.1076,7.1075,7.1076
USDCNH,20251117,201900,7.1075,7.1075,7.1075,7.1075
USDCNH,20251117,202000,7.1076,7.1077,7.1076,7.1077
USDCNH,20251117,202100,7.1076,7.1076,7.1076,7.1076
USDCNH,20251117,202200,7.1077,7.1077,7.1077,7.1077
USDCNH,20251117,202300,7.1076,7.1076,7.1076,7.1076
USDCNH,20251117,202400,7.1076,7.1076,7.1076,7.1076
USDCNH,20251117,202500,7.1076,7.1076,7.1075,7.1076
USDCNH,20251117,202600,7.1076,7.1076,7.1076,7.1076
USDCNH,20251117,202700,7.1076,7.1076,7.1076,7.1076
USDCNH,20251117,202800,7.1076,7.1076,7.1076,7.1076
USDCNH,20251117,202900,7.1076,7.1076,7.1076,7.1076
USDCNH,20251117,203000,7.1075,7.1075,7.1075,7.1075
USDCNH,20251117,203100,7.1076,7.1076,7.1076,7.1076
USDCNH,20251117,203200,7.1076,7.1076,7.1076,7.1076
USDCNH,20251117,203300,7.1077,7.1078,7.1077,7.1078
USDCNH,20251117,203400,7.1079,7.1079,7.1079,7.1079
USDCNH,20251117,203500,7.1078,7.1078,7.1077,7.1078
USDCNH,20251117,203600,7.1079,7.1080,7.1078,7.1080
USDCNH,20251117,203700,7.1079,7.1081,7.1079,7.1080
USDCNH,20251117,203800,7.1081,7.1082,7.1081,7.1081
USDCNH,20251117,203900,7.1081,7.1082,7.1081,7.1081
USDCNH,20251117,204000,7.1081,7.1081,7.1081,7.1081
USDCNH,20251117,204100,7.1082,7.1084,7.1082,7.1084
USDCNH,20251117,204200,7.1084,7.1085,7.1084,7.1085
USDCNH,20251117,204300,7.1087,7.1087,7.1086,7.1087
USDCNH,20251117,204400,7.1088,7.1090,7.1088,7.1090
USDCNH,20251117,204500,7.1089,7.1089,7.1087,7.1089
USDCNH,20251117,204600,7.1088,7.1088,7.1087,7.1087
USDCNH,20251117,204700,7.1088,7.1088,7.1087,7.1087
USDCNH,20251117,204800,7.1088,7.1088,7.1087,7.1088
USDCNH,20251117,204900,7.1088,7.1088,7.1088,7.1088
USDCNH,20251117,205000,7.1088,7.1088,7.1087,7.1087
USDCNH,20251117,205100,7.1088,7.1089,7.1088,7.1088
USDCNH,20251117,205200,7.1089,7.1090,7.1089,7.1090
USDCNH,20251117,205300,7.1091,7.1091,7.1090,7.1090
USDCNH,20251117,205400,7.1089,7.1089,7.1089,7.1089
USDCNH,20251117,205500,7.1089,7.1089,7.1089,7.1089
USDCNH,20251117,205600,7.1090,7.1090,7.1090,7.1090
USDCNH,20251117,205700,7.1090,7.1091,7.1090,7.1091
USDCNH,20251117,205800,7.1091,7.1091,7.1091,7.1091
USDCNH,20251117,205900,7.1090,7.1090,7.1090,7.1090
USDCNH,20251117,210000,7.1090,7.1091,7.1090,7.1091
USDCNH,20251117,210100,7.1092,7.1092,7.1092,7.1092
USDCNH,20251117,210200,7.1092,7.1092,7.1090,7.1090
USDCNH,20251117,210300,7.1089,7.1090,7.1089,7.1089
USDCNH,20251117,210400,7.1088,7.1088,7.1088,7.1088
USDCNH,20251117,210500,7.1087,7.1087,7.1087,7.1087
USDCNH,20251117,210600,7.1086,7.1086,7.1085,7.1085
USDCNH,20251117,210700,7.1085,7.1085,7.1085,7.1085
USDCNH,20251117,210800,7.1086,7.1087,7.1085,7.1085
USDCNH,20251117,210900,7.1084,7.1084,7.1083,7.1083
USDCNH,20251117,211000,7.1084,7.1084,7.1084,7.1084
USDCNH,20251117,211100,7.1084,7.1084,7.1083,7.1083
USDCNH,20251117,211200,7.1083,7.1083,7.1083,7.1083
USDCNH,20251117,211300,7.1082,7.1083,7.1082,7.1083
USDCNH,20251117,211400,7.1083,7.1083,7.1083,7.1083
USDCNH,20251117,211500,7.1084,7.1085,7.1083,7.1084
USDCNH,20251117,211600,7.1085,7.1085,7.1082,7.1082
USDCNH,20251117,211700,7.1081,7.1081,7.1080,7.1080
USDCNH,20251117,211800,7.1080,7.1080,7.1079,7.1079
USDCNH,20251117,211900,7.1078,7.1079,7.1078,7.1079
USDCNH,20251117,212000,7.1080,7.1080,7.1080,7.1080
USDCNH,20251117,212100,7.1080,7.1080,7.1080,7.1080
USDCNH,20251117,212200,7.1081,7.1082,7.1081,7.1082
USDCNH,20251117,212300,7.1082,7.1082,7.1082,7.1082
USDCNH,20251117,212400,7.1081,7.1081,7.1080,7.1080
USDCNH,20251117,212500,7.1081,7.1082,7.1081,7.1082
USDCNH,20251117,212600,7.1082,7.1082,7.1082,7.1082
USDCNH,20251117,212700,7.1081,7.1081,7.1081,7.1081
USDCNH,20251117,212800,7.1081,7.1081,7.1080,7.1080
USDCNH,20251117,212900,7.1080,7.1080,7.1080,7.1080
USDCNH,20251117,213000,7.1080,7.1080,7.1079,7.1079
USDCNH,20251117,213100,7.1078,7.1078,7.1077,7.1078
USDCNH,20251117,213200,7.1079,7.1079,7.1079,7.1079
USDCNH,20251117,213300,7.1080,7.1080,7.1079,7.1079
USDCNH,20251117,213400,7.1081,7.1081,7.1080,7.1080
USDCNH,20251117,213500,7.1080,7.1080,7.1080,7.1080
USDCNH,20251117,213600,7.1079,7.1079,7.1079,7.1079
USDCNH,20251117,213700,7.1078,7.1078,7.1078,7.1078
USDCNH,20251117,213800,7.1078,7.1078,7.1078,7.1078
USDCNH,20251117,213900,7.1079,7.1079,7.1079,7.1079
USDCNH,20251117,214000,7.1079,7.1079,7.1079,7.1079
USDCNH,20251117,214100,7.1079,7.1080,7.1079,7.1079
USDCNH,20251117,214200,7.1080,7.1080,7.1080,7.1080
USDCNH,20251117,214300,7.1080,7.1080,7.1080,7.1080
USDCNH,20251117,214400,7.1080,7.1081,7.1080,7.1081
USDCNH,20251117,214500,7.1080,7.1080,7.1079,7.1079
USDCNH,20251117,214600,7.1078,7.1078,7.1077,7.1077
USDCNH,20251117,214700,7.1076,7.1076,7.1075,7.1075
USDCNH,20251117,214800,7.1076,7.1076,7.1074,7.1074
USDCNH,20251117,214900,7.1074,7.1074,7.1074,7.1074
USDCNH,20251117,215000,7.1075,7.1075,7.1074,7.1075
USDCNH,20251117,215100,7.1074,7.1074,7.1073,7.1073
USDCNH,20251117,215200,7.1072,7.1073,7.1072,7.1073
USDCNH,20251117,215300,7.1074,7.1074,7.1073,7.1073
USDCNH,20251117,215400,7.1074,7.1074,7.1074,7.1074
USDCNH,20251117,215500,7.1073,7.1073,7.1072,7.1072
USDCNH,20251117,215600,7.1071,7.1071,7.1069,7.1069
USDCNH,20251117,215700,7.1070,7.1070,7.1070,7.1070
USDCNH,20251117,215800,7.1070,7.1071,7.1070,7.1071
USDCNH,20251117,215900,7.1071,7.1071,7.1071,7.1071
USDCNH,20251117,220000,7.1072,7.1074,7.1072,7.1073
USDCNH,20251117,220100,7.1072,7.1072,7.1072,7.1072
USDCNH,20251117,220200,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,220300,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,220400,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,220500,7.1073,7.1074,7.1073,7.1074
USDCNH,20251117,220600,7.1074,7.1074,7.1073,7.1073
USDCNH,20251117,220700,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,220800,7.1074,7.1074,7.1074,7.1074
USDCNH,20251117,220900,7.1074,7.1074,7.1074,7.1074
USDCNH,20251117,221000,7.1074,7.1074,7.1074,7.1074
USDCNH,20251117,221100,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,221200,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,221300,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,221400,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,221500,7.1073,7.1073,7.1073,7.1073
USDCNH,20251117,221600,7.1073,7.1073,7.1071,7.1071
USDCNH,20251117,221700,7.1071,7.1071,7.1071,7.1071
USDCNH,20251117,221800,7.1071,7.1071,7.1071,7.1071
USDCNH,20251117,221900,7.1071,7.1071,7.1071,7.1071
USDCNH,20251117,222000,7.1071,7.1071,7.1071,7.1071
USDCNH,20251117,222100,7.1071,7.1071,7.1071,7.1071
USDCNH,20251117,222200,7.1071,7.1071,7.1069,7.1069
USDCNH,20251117,222300,7.1069,7.1069,7.1069,7.1069
USDCNH,20251117,222400,7.1069,7.1069,7.1069,7.1069
USDCNH,20251117,222500,7.1069,7.1069,7.1069,7.1069
USDCNH,20251117,222600,7.1069,7.1069,7.1069,7.1069
USDCNH,20251117,222700,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,222800,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,222900,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,223000,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,223100,7.1067,7.1068,7.1067,7.1068
USDCNH,20251117,223200,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,223300,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,223400,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,223500,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,223600,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,223700,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,223800,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,223900,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,224000,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,224100,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,224200,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,224300,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,224400,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,224500,7.1068,7.1068,7.1068,7.1068
USDCNH,20251117,224600,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,224700,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,224800,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,224900,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,225000,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,225100,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,225200,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,225300,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,225400,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,225500,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,225600,7.1067,7.1067,7.1067,7.1067
USDCNH,20251117,225700,7.1067,7.1069,7.1067,7.1069
USDCNH,20251117,225800,7.1069,7.1069,7.1069,7.1069
USDCNH,20251117,225900,7.1066,7.1066,7.1063,7.1063
USDCNH,20251117,230000,7.1065,7.1065,7.1064,7.1064
USDCNH,20251117,230100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,230200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,230300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,230400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,230500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,230600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,230700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,230800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,230900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,231000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,231100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,231200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,231300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,231400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,231500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,231600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,231700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,231800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,231900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,232000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,232100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,232200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,232300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,232400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,232500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,232600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,232700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,232800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,232900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,233000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,233100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,233200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,233300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,233400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,233500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,233600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,233700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,233800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,233900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,234000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,234100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,234200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,234300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,234400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,234500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,234600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,234700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,234800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,234900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,235000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,235100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,235200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,235300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,235400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,235500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,235600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,235700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,235800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251117,235900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,000000,7.1064,7.1064,7.1064,7.1064
BTCUSD,20251117,000100,94154,94154,93973,93986
BTCUSD,20251117,000200,93966,93966,93516,93516
BTCUSD,20251117,000300,93526,93659,93074,93088
BTCUSD,20251117,000400,93124,93229,93037,93176
BTCUSD,20251117,000500,93184,93277,93075,93089
BTCUSD,20251117,000600,93058,93315,93009,93151
BTCUSD,20251117,000700,93130,93273,93082,93273
BTCUSD,20251117,000800,93281,93474,93162,93449
BTCUSD,20251117,000900,93444,93510,93340,93340
BTCUSD,20251117,001000,93366,93515,93361,93405
BTCUSD,20251117,001100,93384,93509,93372,93462
BTCUSD,20251117,001200,93496,93789,93496,93736
BTCUSD,20251117,001300,93730,93871,93700,93856
BTCUSD,20251117,001400,93865,93906,93677,93709
BTCUSD,20251117,001500,93710,93829,93710,93793
BTCUSD,20251117,001600,93789,93947,93771,93894
BTCUSD,20251117,001700,93902,94023,93900,94020
BTCUSD,20251117,001800,93977,94119,93956,93965
BTCUSD,20251117,001900,93981,93981,93801,93819
BTCUSD,20251117,002000,93836,93930,93827,93866
BTCUSD,20251117,002100,93875,93902,93799,93883
BTCUSD,20251117,002200,93890,93964,93890,93933
BTCUSD,20251117,002300,93944,94093,93944,94031
BTCUSD,20251117,002400,94025,94120,94025,94079
BTCUSD,20251117,002500,94093,94346,94093,94339
BTCUSD,20251117,002600,94340,94340,94183,94244
BTCUSD,20251117,002700,94259,94324,94145,94215
BTCUSD,20251117,002800,94237,94302,94203,94278
BTCUSD,20251117,002900,94259,94327,94247,94264
BTCUSD,20251117,003000,94268,94277,94216,94219
BTCUSD,20251117,003100,94221,94336,94185,94336
BTCUSD,20251117,003200,94347,94351,94131,94138
BTCUSD,20251117,003300,94139,94186,94086,94186
BTCUSD,20251117,003400,94197,94275,94159,94159
BTCUSD,20251117,003500,94154,94154,94022,94098
BTCUSD,20251117,003600,94118,94202,94108,94195
BTCUSD,20251117,003700,94200,94307,94200,94263
BTCUSD,20251117,003800,94266,94373,94253,94255
BTCUSD,20251117,003900,94247,94306,94247,94296
BTCUSD,20251117,004000,94283,94360,94283,94307
BTCUSD,20251117,004100,94300,94313,94233,94313
BTCUSD,20251117,004200,94309,94343,94296,94296
BTCUSD,20251117,004300,94307,94343,94307,94311
BTCUSD,20251117,004400,94314,94373,94314,94350
BTCUSD,20251117,004500,94345,94361,94307,94324
BTCUSD,20251117,004600,94326,94329,94284,94329
BTCUSD,20251117,004700,94345,94391,94345,94367
BTCUSD,20251117,004800,94365,94452,94365,94372
BTCUSD,20251117,004900,94339,94365,94256,94365
BTCUSD,20251117,005000,94350,94369,94321,94324
BTCUSD,20251117,005100,94333,94443,94333,94411
BTCUSD,20251117,005200,94428,94467,94426,94451
BTCUSD,20251117,005300,94442,94511,94442,94448
BTCUSD,20251117,005400,94433,94481,94420,94481
BTCUSD,20251117,005500,94472,94490,94431,94490
BTCUSD,20251117,005600,94473,94490,94273,94273
BTCUSD,20251117,005700,94280,94319,94216,94318
BTCUSD,20251117,005800,94316,94316,94261,94265
BTCUSD,20251117,005900,94248,94248,94215,94215
BTCUSD,20251117,010000,94208,94237,94206,94236
BTCUSD,20251117,010100,94224,94262,94210,94216
BTCUSD,20251117,010200,94206,94259,94195,94233
BTCUSD,20251117,010300,94232,94257,94198,94250
BTCUSD,20251117,010400,94241,94263,94211,94211
BTCUSD,20251117,010500,94203,94216,94169,94184
BTCUSD,20251117,010600,94180,94191,94097,94183
BTCUSD,20251117,010700,94180,94376,94157,94319
BTCUSD,20251117,010800,94311,94337,94219,94260
BTCUSD,20251117,010900,94277,94409,94277,94343
BTCUSD,20251117,011000,94344,94445,94344,94399
BTCUSD,20251117,011100,94396,94407,94242,94282
BTCUSD,20251117,011200,94298,94431,94273,94427
BTCUSD,20251117,011300,94423,94446,94337,94337
BTCUSD,20251117,011400,94326,94326,94234,94248
BTCUSD,20251117,011500,94249,94262,94215,94215
BTCUSD,20251117,011600,94208,94228,94163,94188
BTCUSD,20251117,011700,94168,94168,93994,93999
BTCUSD,20251117,011800,93997,94031,93954,93954
BTCUSD,20251117,011900,93943,94025,93918,93936
BTCUSD,20251117,012000,93929,93929,93793,93830
BTCUSD,20251117,012100,93832,93879,93768,93879
BTCUSD,20251117,012200,93871,93871,93782,93847
BTCUSD,20251117,012300,93843,93850,93779,93797
BTCUSD,20251117,012400,93803,93805,93744,93802
BTCUSD,20251117,012500,93806,94102,93806,94096
BTCUSD,20251117,012600,94078,94285,94060,94285
BTCUSD,20251117,012700,94280,94532,94280,94521
BTCUSD,20251117,012800,94516,94678,94516,94556
BTCUSD,20251117,012900,94563,94700,94556,94672
BTCUSD,20251117,013000,94668,94701,94645,94701
BTCUSD,20251117,013100,94702,94890,94693,94747
BTCUSD,20251117,013200,94743,94758,94677,94679
BTCUSD,20251117,013300,94677,94732,94665,94686
BTCUSD,20251117,013400,94677,94677,94556,94671
BTCUSD,20251117,013500,94675,94864,94675,94764
BTCUSD,20251117,013600,94777,94964,94750,94906
BTCUSD,20251117,013700,94900,94933,94809,94845
BTCUSD,20251117,013800,94861,94869,94768,94796
BTCUSD,20251117,013900,94789,94923,94789,94900
BTCUSD,20251117,014000,94924,94966,94879,94929
BTCUSD,20251117,014100,94936,94937,94874,94923
BTCUSD,20251117,014200,94928,94946,94819,94820
BTCUSD,20251117,014300,94819,94863,94789,94792
BTCUSD,20251117,014400,94784,94784,94713,94766
BTCUSD,20251117,014500,94764,94771,94676,94676
BTCUSD,20251117,014600,94685,94689,94530,94537
BTCUSD,20251117,014700,94540,94647,94540,94643
BTCUSD,20251117,014800,94647,94669,94624,94624
BTCUSD,20251117,014900,94630,94702,94630,94702
BTCUSD,20251117,015000,94673,94740,94655,94717
BTCUSD,20251117,015100,94711,94854,94653,94854
BTCUSD,20251117,015200,94850,94871,94776,94849
BTCUSD,20251117,015300,94858,94996,94858,94955
BTCUSD,20251117,015400,94932,95123,94925,95087
BTCUSD,20251117,015500,95110,95110,95025,95025
BTCUSD,20251117,015600,95018,95171,95013,95108
BTCUSD,20251117,015700,95110,95231,95089,95167
BTCUSD,20251117,015800,95164,95313,95161,95311
BTCUSD,20251117,015900,95321,95351,95311,95318
BTCUSD,20251117,020000,95313,95313,95189,95265
BTCUSD,20251117,020100,95284,95316,95279,95314
BTCUSD,20251117,020200,95311,95364,95271,95357
BTCUSD,20251117,020300,95369,95461,95369,95421
BTCUSD,20251117,020400,95429,95463,95255,95327
BTCUSD,20251117,020500,95309,95322,95186,95263
BTCUSD,20251117,020600,95259,95259,95157,95157
BTCUSD,20251117,020700,95169,95169,95057,95089
BTCUSD,20251117,020800,95066,95105,95051,95065
BTCUSD,20251117,020900,95071,95191,95071,95166
BTCUSD,20251117,021000,95164,95164,95065,95150
BTCUSD,20251117,021100,95151,95248,95151,95164
BTCUSD,20251117,021200,95159,95167,95083,95083
BTCUSD,20251117,021300,95084,95148,95084,95125
BTCUSD,20251117,021400,95123,95146,95089,95134
BTCUSD,20251117,021500,95125,95205,95087,95087
BTCUSD,20251117,021600,95082,95082,94984,94984
BTCUSD,20251117,021700,94967,95002,94916,94991
BTCUSD,20251117,021800,94985,95025,94943,94946
BTCUSD,20251117,021900,94956,94978,94924,94930
BTCUSD,20251117,022000,94925,94931,94907,94917
BTCUSD,20251117,022100,94913,94931,94897,94905
BTCUSD,20251117,022200,94893,94928,94847,94928
BTCUSD,20251117,022300,94931,95058,94931,95012
BTCUSD,20251117,022400,95005,95047,94918,94918
BTCUSD,20251117,022500,94913,94938,94878,94885
BTCUSD,20251117,022600,94890,95036,94890,94996
BTCUSD,20251117,022700,94986,95004,94950,94971
BTCUSD,20251117,022800,94972,95072,94967,95065
BTCUSD,20251117,022900,95086,95155,95086,95137
BTCUSD,20251117,023000,95138,95138,95091,95123
BTCUSD,20251117,023100,95119,95119,95039,95067
BTCUSD,20251117,023200,95082,95082,94986,94996
BTCUSD,20251117,023300,94989,95044,94984,95034
BTCUSD,20251117,023400,95026,95033,94924,94931
BTCUSD,20251117,023500,94930,95025,94930,95025
BTCUSD,20251117,023600,95037,95104,95037,95057
BTCUSD,20251117,023700,95045,95070,95025,95070
BTCUSD,20251117,023800,95076,95106,95041,95041
BTCUSD,20251117,023900,95046,95049,95018,95018
BTCUSD,20251117,024000,95023,95023,94976,94976
BTCUSD,20251117,024100,94986,95007,94977,94992
BTCUSD,20251117,024200,94997,94997,94944,94958
BTCUSD,20251117,024300,94966,94975,94913,94941
BTCUSD,20251117,024400,94940,94940,94868,94885
BTCUSD,20251117,024500,94877,94890,94866,94882
BTCUSD,20251117,024600,94893,94947,94882,94947
BTCUSD,20251117,024700,94951,95013,94951,94993
BTCUSD,20251117,024800,94987,94987,94916,94916
BTCUSD,20251117,024900,94917,94966,94917,94952
BTCUSD,20251117,025000,94948,94948,94836,94836
BTCUSD,20251117,025100,94830,94894,94829,94848
BTCUSD,20251117,025200,94847,94854,94810,94854
BTCUSD,20251117,025300,94857,94892,94814,94814
BTCUSD,20251117,025400,94809,94825,94778,94778
BTCUSD,20251117,025500,94784,94799,94763,94793
BTCUSD,20251117,025600,94792,94792,94745,94761
BTCUSD,20251117,025700,94777,94782,94700,94759
BTCUSD,20251117,025800,94757,94804,94751,94784
BTCUSD,20251117,025900,94793,94805,94782,94784
BTCUSD,20251117,030000,94781,94781,94740,94743
BTCUSD,20251117,030100,94763,94797,94759,94783
BTCUSD,20251117,030200,94788,94811,94736,94736
BTCUSD,20251117,030300,94724,94753,94684,94741
BTCUSD,20251117,030400,94744,94894,94697,94875
BTCUSD,20251117,030500,94870,94891,94826,94882
BTCUSD,20251117,030600,94895,94972,94893,94946
BTCUSD,20251117,030700,94948,95025,94948,95019
BTCUSD,20251117,030800,95020,95072,94979,94979
BTCUSD,20251117,030900,94968,94977,94906,94925
BTCUSD,20251117,031000,94926,94931,94873,94912
BTCUSD,20251117,031100,94908,95077,94893,95077
BTCUSD,20251117,031200,95086,95333,95086,95272
BTCUSD,20251117,031300,95265,95293,95243,95243
BTCUSD,20251117,031400,95256,95263,95203,95211
BTCUSD,20251117,031500,95207,95299,95198,95295
BTCUSD,20251117,031600,95292,95382,95292,95342
BTCUSD,20251117,031700,95341,95341,95229,95250
BTCUSD,20251117,031800,95263,95275,95156,95178
BTCUSD,20251117,031900,95163,95163,95036,95056
BTCUSD,20251117,032000,95061,95089,95048,95072
BTCUSD,20251117,032100,95077,95135,95075,95129
BTCUSD,20251117,032200,95132,95175,95119,95163
BTCUSD,20251117,032300,95185,95199,95169,95169
BTCUSD,20251117,032400,95171,95199,95121,95199
BTCUSD,20251117,032500,95205,95205,95175,95177
BTCUSD,20251117,032600,95175,95255,95128,95131
BTCUSD,20251117,032700,95128,95132,95028,95034
BTCUSD,20251117,032800,95036,95097,95036,95097
BTCUSD,20251117,032900,95088,95106,95061,95106
BTCUSD,20251117,033000,95115,95135,95098,95135
BTCUSD,20251117,033100,95147,95208,95147,95167
BTCUSD,20251117,033200,95178,95202,95110,95110
BTCUSD,20251117,033300,95107,95145,95095,95141
BTCUSD,20251117,033400,95150,95152,95059,95059
BTCUSD,20251117,033500,95049,95106,95039,95085
BTCUSD,20251117,033600,95081,95106,95075,95081
BTCUSD,20251117,033700,95085,95085,95076,95076
BTCUSD,20251117,033800,95072,95088,95066,95066
BTCUSD,20251117,033900,95067,95095,95050,95050
BTCUSD,20251117,034000,95040,95040,94985,95002
BTCUSD,20251117,034100,95009,95060,95009,95047
BTCUSD,20251117,034200,95051,95051,94963,94993
BTCUSD,20251117,034300,94986,94987,94950,94966
BTCUSD,20251117,034400,94968,94968,94893,94905
BTCUSD,20251117,034500,94919,94955,94907,94942
BTCUSD,20251117,034600,94944,94963,94935,94955
BTCUSD,20251117,034700,94947,94947,94879,94895
BTCUSD,20251117,034800,94902,94909,94887,94904
BTCUSD,20251117,034900,94903,94903,94888,94888
BTCUSD,20251117,035000,94891,94949,94891,94933
BTCUSD,20251117,035100,94935,94953,94925,94953
BTCUSD,20251117,035200,94949,94993,94877,94877
BTCUSD,20251117,035300,94873,94932,94859,94932
BTCUSD,20251117,035400,94936,94971,94936,94951
BTCUSD,20251117,035500,94952,94952,94895,94895
BTCUSD,20251117,035600,94903,94936,94903,94935
BTCUSD,20251117,035700,94946,94972,94946,94972
BTCUSD,20251117,035800,94967,94967,94930,94930
BTCUSD,20251117,035900,94946,94972,94911,94911
BTCUSD,20251117,040000,94902,94946,94898,94946
BTCUSD,20251117,040100,94947,95001,94944,95001
BTCUSD,20251117,040200,95007,95020,95003,95003
BTCUSD,20251117,040300,95008,95050,95008,95012
BTCUSD,20251117,040400,95010,95010,94980,95002
BTCUSD,20251117,040500,95005,95019,94985,94991
BTCUSD,20251117,040600,94995,95041,94981,95041
BTCUSD,20251117,040700,95055,95102,95052,95102
BTCUSD,20251117,040800,95108,95149,95097,95111
BTCUSD,20251117,040900,95132,95177,95132,95177
BTCUSD,20251117,041000,95164,95207,95129,95201
BTCUSD,20251117,041100,95200,95270,95200,95270
BTCUSD,20251117,041200,95281,95281,95224,95265
BTCUSD,20251117,041300,95273,95317,95273,95275
BTCUSD,20251117,041400,95286,95328,95268,95308
BTCUSD,20251117,041500,95314,95328,95308,95328
BTCUSD,20251117,041600,95329,95396,95329,95396
BTCUSD,20251117,041700,95395,95411,95356,95379
BTCUSD,20251117,041800,95385,95397,95335,95335
BTCUSD,20251117,041900,95342,95352,95297,95297
BTCUSD,20251117,042000,95286,95286,95149,95167
BTCUSD,20251117,042100,95169,95218,95169,95218
BTCUSD,20251117,042200,95232,95317,95210,95305
BTCUSD,20251117,042300,95311,95361,95269,95361
BTCUSD,20251117,042400,95362,95504,95362,95494
BTCUSD,20251117,042500,95479,95520,95401,95407
BTCUSD,20251117,042600,95415,95506,95415,95464
BTCUSD,20251117,042700,95466,95517,95453,95453
BTCUSD,20251117,042800,95445,95445,95411,95421
BTCUSD,20251117,042900,95430,95430,95361,95361
BTCUSD,20251117,043000,95360,95420,95360,95408
BTCUSD,20251117,043100,95414,95462,95414,95462
BTCUSD,20251117,043200,95467,95475,95453,95453
BTCUSD,20251117,043300,95447,95447,95412,95437
BTCUSD,20251117,043400,95446,95475,95419,95439
BTCUSD,20251117,043500,95442,95442,95378,95378
BTCUSD,20251117,043600,95381,95397,95283,95295
BTCUSD,20251117,043700,95298,95314,95284,95303
BTCUSD,20251117,043800,95293,95301,95292,95292
BTCUSD,20251117,043900,95287,95290,95244,95244
BTCUSD,20251117,044000,95231,95236,95194,95197
BTCUSD,20251117,044100,95189,95202,95181,95202
BTCUSD,20251117,044200,95210,95302,95206,95302
BTCUSD,20251117,044300,95316,95369,95316,95349
BTCUSD,20251117,044400,95344,95349,95336,95341
BTCUSD,20251117,044500,95325,95330,95308,95317
BTCUSD,20251117,044600,95312,95329,95298,95298
BTCUSD,20251117,044700,95311,95385,95311,95324
BTCUSD,20251117,044800,95314,95334,95284,95334
BTCUSD,20251117,044900,95331,95332,95308,95313
BTCUSD,20251117,045000,95304,95328,95304,95323
BTCUSD,20251117,045100,95327,95393,95327,95348
BTCUSD,20251117,045200,95352,95427,95352,95427
BTCUSD,20251117,045300,95423,95435,95395,95435
BTCUSD,20251117,045400,95438,95483,95438,95467
BTCUSD,20251117,045500,95454,95454,95414,95414
BTCUSD,20251117,045600,95413,95427,95364,95368
BTCUSD,20251117,045700,95372,95442,95372,95417
BTCUSD,20251117,045800,95404,95404,95386,95389
BTCUSD,20251117,045900,95388,95483,95386,95458
BTCUSD,20251117,050000,95461,95470,95460,95470
BTCUSD,20251117,050100,95472,95517,95472,95502
BTCUSD,20251117,050200,95512,95551,95505,95520
BTCUSD,20251117,050300,95523,95528,95464,95464
BTCUSD,20251117,050400,95468,95489,95461,95461
BTCUSD,20251117,050500,95458,95458,95356,95402
BTCUSD,20251117,050600,95386,95386,95308,95336
BTCUSD,20251117,050700,95333,95353,95330,95353
BTCUSD,20251117,050800,95358,95393,95321,95370
BTCUSD,20251117,050900,95369,95369,95339,95339
BTCUSD,20251117,051000,95342,95366,95330,95330
BTCUSD,20251117,051100,95314,95315,95250,95253
BTCUSD,20251117,051200,95244,95254,95210,95253
BTCUSD,20251117,051300,95260,95267,95243,95243
BTCUSD,20251117,051400,95231,95247,95102,95113
BTCUSD,20251117,051500,95104,95177,95086,95145
BTCUSD,20251117,051600,95136,95181,95073,95076
BTCUSD,20251117,051700,95083,95083,95022,95022
BTCUSD,20251117,051800,95028,95094,94993,94993
BTCUSD,20251117,051900,94999,95022,94945,94974
BTCUSD,20251117,052000,94978,94993,94912,94912
BTCUSD,20251117,052100,94922,94994,94922,94933
BTCUSD,20251117,052200,94949,94958,94854,94923
BTCUSD,20251117,052300,94927,94977,94850,94949
BTCUSD,20251117,052400,94951,95022,94914,94950
BTCUSD,20251117,052500,94955,95091,94955,95091
BTCUSD,20251117,052600,95098,95175,95098,95166
BTCUSD,20251117,052700,95175,95345,95175,95344
BTCUSD,20251117,052800,95353,95436,95353,95436
BTCUSD,20251117,052900,95430,95461,95397,95453
BTCUSD,20251117,053000,95455,95463,95395,95395
BTCUSD,20251117,053100,95390,95391,95365,95388
BTCUSD,20251117,053200,95385,95393,95304,95304
BTCUSD,20251117,053300,95308,95329,95284,95284
BTCUSD,20251117,053400,95280,95293,95211,95211
BTCUSD,20251117,053500,95217,95236,95168,95168
BTCUSD,20251117,053600,95157,95194,95140,95194
BTCUSD,20251117,053700,95188,95224,95183,95223
BTCUSD,20251117,053800,95224,95224,95194,95203
BTCUSD,20251117,053900,95201,95201,95175,95199
BTCUSD,20251117,054000,95198,95278,95198,95240
BTCUSD,20251117,054100,95238,95320,95228,95295
BTCUSD,20251117,054200,95296,95320,95270,95270
BTCUSD,20251117,054300,95276,95298,95268,95298
BTCUSD,20251117,054400,95308,95340,95308,95340
BTCUSD,20251117,054500,95346,95354,95309,95328
BTCUSD,20251117,054600,95332,95337,95280,95288
BTCUSD,20251117,054700,95282,95287,95257,95287
BTCUSD,20251117,054800,95282,95285,95248,95248
BTCUSD,20251117,054900,95249,95261,95233,95233
BTCUSD,20251117,055000,95232,95242,95207,95242
BTCUSD,20251117,055100,95249,95275,95207,95207
BTCUSD,20251117,055200,95209,95247,95176,95202
BTCUSD,20251117,055300,95190,95190,95122,95170
BTCUSD,20251117,055400,95159,95161,95131,95132
BTCUSD,20251117,055500,95136,95155,95136,95155
BTCUSD,20251117,055600,95146,95146,95118,95125
BTCUSD,20251117,055700,95119,95129,95112,95129
BTCUSD,20251117,055800,95154,95165,95142,95142
BTCUSD,20251117,055900,95106,95106,95075,95075
BTCUSD,20251117,060000,95072,95072,95062,95069
BTCUSD,20251117,060100,95072,95095,95072,95075
BTCUSD,20251117,060200,95065,95065,94999,95034
BTCUSD,20251117,060300,95040,95045,95010,95019
BTCUSD,20251117,060400,95017,95052,95015,95052
BTCUSD,20251117,060500,95048,95048,95004,95018
BTCUSD,20251117,060600,95025,95045,95025,95029
BTCUSD,20251117,060700,95040,95103,95040,95103
BTCUSD,20251117,060800,95107,95168,95091,95091
BTCUSD,20251117,060900,95090,95090,95010,95010
BTCUSD,20251117,061000,95006,95006,94962,94973
BTCUSD,20251117,061100,94971,94971,94959,94965
BTCUSD,20251117,061200,94961,94961,94918,94923
BTCUSD,20251117,061300,94928,94938,94925,94926
BTCUSD,20251117,061400,94929,94938,94923,94923
BTCUSD,20251117,061500,94920,94921,94901,94921
BTCUSD,20251117,061600,94922,94938,94922,94938
BTCUSD,20251117,061700,94938,95004,94904,94994
BTCUSD,20251117,061800,95002,95104,95002,95006
BTCUSD,20251117,061900,95026,95046,94923,94923
BTCUSD,20251117,062000,94908,95011,94908,95008
BTCUSD,20251117,062100,95005,95035,94992,94992
BTCUSD,20251117,062200,94997,95013,94928,94933
BTCUSD,20251117,062300,94925,94955,94899,94899
BTCUSD,20251117,062400,94897,94913,94880,94908
BTCUSD,20251117,062500,94915,94966,94915,94966
BTCUSD,20251117,062600,94973,95030,94954,94954
BTCUSD,20251117,062700,94965,95023,94965,95023
BTCUSD,20251117,062800,95029,95120,95029,95120
BTCUSD,20251117,062900,95125,95153,95109,95114
BTCUSD,20251117,063000,95121,95149,95121,95127
BTCUSD,20251117,063100,95131,95174,95118,95118
BTCUSD,20251117,063200,95111,95179,95110,95179
BTCUSD,20251117,063300,95191,95193,95137,95167
BTCUSD,20251117,063400,95158,95189,95076,95076
BTCUSD,20251117,063500,95070,95095,95029,95095
BTCUSD,20251117,063600,95092,95106,95059,95059
BTCUSD,20251117,063700,95073,95117,95073,95105
BTCUSD,20251117,063800,95114,95131,95074,95074
BTCUSD,20251117,063900,95062,95074,95033,95033
BTCUSD,20251117,064000,95032,95039,95021,95028
BTCUSD,20251117,064100,95041,95056,95003,95027
BTCUSD,20251117,064200,95032,95102,95032,95102
BTCUSD,20251117,064300,95106,95123,95097,95123
BTCUSD,20251117,064400,95124,95130,95083,95102
BTCUSD,20251117,064500,95113,95123,95104,95104
BTCUSD,20251117,064600,95091,95128,95091,95112
BTCUSD,20251117,064700,95117,95152,95117,95152
BTCUSD,20251117,064800,95158,95178,95158,95165
BTCUSD,20251117,064900,95164,95176,95153,95176
BTCUSD,20251117,065000,95180,95207,95162,95176
BTCUSD,20251117,065100,95177,95238,95177,95205
BTCUSD,20251117,065200,95204,95235,95179,95179
BTCUSD,20251117,065300,95170,95172,95118,95122
BTCUSD,20251117,065400,95118,95124,95108,95124
BTCUSD,20251117,065500,95122,95127,95118,95127
BTCUSD,20251117,065600,95131,95162,95131,95162
BTCUSD,20251117,065700,95168,95191,95168,95182
BTCUSD,20251117,065800,95189,95210,95189,95210
BTCUSD,20251117,065900,95211,95211,95124,95124
BTCUSD,20251117,070000,95130,95137,95075,95096
BTCUSD,20251117,070100,95105,95158,95105,95158
BTCUSD,20251117,070200,95149,95155,95122,95155
BTCUSD,20251117,070300,95160,95207,95160,95207
BTCUSD,20251117,070400,95209,95209,95175,95185
BTCUSD,20251117,070500,95190,95204,95145,95166
BTCUSD,20251117,070600,95172,95217,95170,95170
BTCUSD,20251117,070700,95173,95217,95173,95212
BTCUSD,20251117,070800,95200,95200,95110,95135
BTCUSD,20251117,070900,95130,95134,95112,95128
BTCUSD,20251117,071000,95121,95121,95082,95082
BTCUSD,20251117,071100,95080,95115,95028,95028
BTCUSD,20251117,071200,95024,95037,94977,94999
BTCUSD,20251117,071300,94990,94990,94918,94918
BTCUSD,20251117,071400,94910,94935,94878,94935
BTCUSD,20251117,071500,94936,94978,94925,94925
BTCUSD,20251117,071600,94930,94957,94900,94900
BTCUSD,20251117,071700,94894,94977,94876,94977
BTCUSD,20251117,071800,94981,95016,94963,95016
BTCUSD,20251117,071900,95019,95075,95019,95075
BTCUSD,20251117,072000,95080,95120,95080,95120
BTCUSD,20251117,072100,95121,95121,95053,95053
BTCUSD,20251117,072200,95054,95098,95043,95043
BTCUSD,20251117,072300,95054,95068,94943,94953
BTCUSD,20251117,072400,94955,95028,94954,94974
BTCUSD,20251117,072500,94984,95009,94984,94994
BTCUSD,20251117,072600,94991,94991,94947,94976
BTCUSD,20251117,072700,94982,95006,94982,95006
BTCUSD,20251117,072800,95010,95032,95010,95032
BTCUSD,20251117,072900,95033,95043,95033,95040
BTCUSD,20251117,073000,95042,95073,95042,95046
BTCUSD,20251117,073100,95054,95054,95007,95013
BTCUSD,20251117,073200,95015,95028,94962,94962
BTCUSD,20251117,073300,94963,94965,94902,94902
BTCUSD,20251117,073400,94901,94941,94891,94935
BTCUSD,20251117,073500,94931,94948,94928,94948
BTCUSD,20251117,073600,94952,94952,94896,94896
BTCUSD,20251117,073700,94900,94922,94900,94922
BTCUSD,20251117,073800,94922,94927,94922,94927
BTCUSD,20251117,073900,94927,94927,94927,94927
BTCUSD,20251117,074000,94932,94954,94927,94927
BTCUSD,20251117,074100,94924,94945,94910,94945
BTCUSD,20251117,074200,94946,94946,94895,94913
BTCUSD,20251117,074300,94913,94913,94909,94909
BTCUSD,20251117,074400,94904,94904,94897,94900
BTCUSD,20251117,074500,94903,94935,94903,94918
BTCUSD,20251117,074600,94910,94929,94910,94922
BTCUSD,20251117,074700,94925,94947,94925,94941
BTCUSD,20251117,074800,94947,94992,94947,94992
BTCUSD,20251117,074900,94986,94999,94976,94976
BTCUSD,20251117,075000,94976,94976,94976,94976
BTCUSD,20251117,075100,94991,95001,94991,95001
BTCUSD,20251117,075200,95011,95090,95011,95090
BTCUSD,20251117,075300,95092,95108,95092,95108
BTCUSD,20251117,075400,95114,95220,95114,95220
BTCUSD,20251117,075500,95229,95237,95162,95182
BTCUSD,20251117,075600,95173,95214,95164,95207
BTCUSD,20251117,075700,95222,95262,95222,95248
BTCUSD,20251117,075800,95244,95294,95244,95294
BTCUSD,20251117,075900,95298,95309,95247,95256
BTCUSD,20251117,080000,95262,95264,95247,95257
BTCUSD,20251117,080100,95271,95321,95250,95250
BTCUSD,20251117,080200,95237,95254,95216,95222
BTCUSD,20251117,080300,95217,95264,95213,95264
BTCUSD,20251117,080400,95259,95259,95194,95204
BTCUSD,20251117,080500,95199,95199,95181,95192
BTCUSD,20251117,080600,95194,95215,95193,95204
BTCUSD,20251117,080700,95200,95257,95193,95257
BTCUSD,20251117,080800,95269,95422,95269,95410
BTCUSD,20251117,080900,95411,95437,95347,95423
BTCUSD,20251117,081000,95412,95412,95396,95408
BTCUSD,20251117,081100,95403,95408,95353,95398
BTCUSD,20251117,081200,95397,95408,95357,95392
BTCUSD,20251117,081300,95390,95390,95306,95332
BTCUSD,20251117,081400,95346,95355,95294,95294
BTCUSD,20251117,081500,95280,95358,95264,95296
BTCUSD,20251117,081600,95297,95335,95296,95313
BTCUSD,20251117,081700,95316,95402,95301,95402
BTCUSD,20251117,081800,95411,95435,95385,95416
BTCUSD,20251117,081900,95425,95436,95377,95409
BTCUSD,20251117,082000,95404,95438,95399,95436
BTCUSD,20251117,082100,95451,95471,95444,95471
BTCUSD,20251117,082200,95472,95518,95472,95501
BTCUSD,20251117,082300,95494,95517,95484,95517
BTCUSD,20251117,082400,95520,95543,95510,95537
BTCUSD,20251117,082500,95527,95611,95526,95562
BTCUSD,20251117,082600,95553,95553,95448,95480
BTCUSD,20251117,082700,95475,95488,95444,95488
BTCUSD,20251117,082800,95489,95516,95489,95508
BTCUSD,20251117,082900,95499,95499,95467,95498
BTCUSD,20251117,083000,95481,95481,95421,95424
BTCUSD,20251117,083100,95418,95437,95398,95437
BTCUSD,20251117,083200,95434,95434,95415,95416
BTCUSD,20251117,083300,95415,95427,95368,95386
BTCUSD,20251117,083400,95389,95449,95389,95429
BTCUSD,20251117,083500,95438,95471,95438,95471
BTCUSD,20251117,083600,95477,95557,95477,95524
BTCUSD,20251117,083700,95532,95553,95482,95482
BTCUSD,20251117,083800,95489,95641,95489,95607
BTCUSD,20251117,083900,95602,95645,95582,95645
BTCUSD,20251117,084000,95637,95670,95619,95667
BTCUSD,20251117,084100,95674,95708,95667,95702
BTCUSD,20251117,084200,95697,95746,95697,95746
BTCUSD,20251117,084300,95752,95764,95708,95733
BTCUSD,20251117,084400,95728,95728,95699,95715
BTCUSD,20251117,084500,95726,95759,95724,95727
BTCUSD,20251117,084600,95734,95768,95734,95766
BTCUSD,20251117,084700,95749,95815,95737,95815
BTCUSD,20251117,084800,95813,95829,95788,95788
BTCUSD,20251117,084900,95783,95801,95738,95738
BTCUSD,20251117,085000,95742,95829,95742,95829
BTCUSD,20251117,085100,95824,95850,95793,95813
BTCUSD,20251117,085200,95816,95838,95812,95812
BTCUSD,20251117,085300,95808,95826,95692,95692
BTCUSD,20251117,085400,95678,95719,95674,95719
BTCUSD,20251117,085500,95722,95745,95722,95725
BTCUSD,20251117,085600,95726,95726,95679,95717
BTCUSD,20251117,085700,95724,95731,95695,95705
BTCUSD,20251117,085800,95708,95716,95669,95669
BTCUSD,20251117,085900,95696,95727,95696,95727
BTCUSD,20251117,090000,95728,95728,95636,95636
BTCUSD,20251117,090100,95629,95657,95604,95620
BTCUSD,20251117,090200,95623,95640,95620,95640
BTCUSD,20251117,090300,95654,95703,95654,95666
BTCUSD,20251117,090400,95671,95693,95650,95650
BTCUSD,20251117,090500,95656,95724,95644,95720
BTCUSD,20251117,090600,95709,95742,95684,95726
BTCUSD,20251117,090700,95723,95730,95717,95717
BTCUSD,20251117,090800,95714,95714,95680,95709
BTCUSD,20251117,090900,95704,95704,95672,95687
BTCUSD,20251117,091000,95688,95714,95679,95679
BTCUSD,20251117,091100,95678,95711,95651,95705
BTCUSD,20251117,091200,95706,95706,95639,95644
BTCUSD,20251117,091300,95651,95690,95651,95673
BTCUSD,20251117,091400,95677,95697,95664,95670
BTCUSD,20251117,091500,95673,95707,95646,95646
BTCUSD,20251117,091600,95640,95703,95630,95703
BTCUSD,20251117,091700,95718,95814,95718,95814
BTCUSD,20251117,091800,95819,95825,95775,95786
BTCUSD,20251117,091900,95794,95796,95775,95788
BTCUSD,20251117,092000,95792,95792,95775,95777
BTCUSD,20251117,092100,95784,95814,95784,95803
BTCUSD,20251117,092200,95805,95947,95805,95938
BTCUSD,20251117,092300,95940,95963,95888,95946
BTCUSD,20251117,092400,95935,95948,95926,95938
BTCUSD,20251117,092500,95941,95970,95913,95970
BTCUSD,20251117,092600,95962,96002,95950,95988
BTCUSD,20251117,092700,95979,95979,95890,95890
BTCUSD,20251117,092800,95889,95907,95853,95888
BTCUSD,20251117,092900,95887,95902,95849,95849
BTCUSD,20251117,093000,95852,95855,95801,95822
BTCUSD,20251117,093100,95831,95894,95831,95894
BTCUSD,20251117,093200,95888,95888,95757,95801
BTCUSD,20251117,093300,95796,95814,95770,95779
BTCUSD,20251117,093400,95766,95766,95740,95742
BTCUSD,20251117,093500,95731,95745,95714,95745
BTCUSD,20251117,093600,95749,95754,95722,95722
BTCUSD,20251117,093700,95718,95722,95708,95722
BTCUSD,20251117,093800,95708,95719,95651,95651
BTCUSD,20251117,093900,95656,95685,95656,95685
BTCUSD,20251117,094000,95689,95745,95684,95745
BTCUSD,20251117,094100,95741,95741,95690,95690
BTCUSD,20251117,094200,95695,95702,95695,95696
BTCUSD,20251117,094300,95690,95690,95655,95665
BTCUSD,20251117,094400,95661,95661,95645,95645
BTCUSD,20251117,094500,95639,95639,95598,95598
BTCUSD,20251117,094600,95593,95605,95573,95605
BTCUSD,20251117,094700,95604,95639,95601,95639
BTCUSD,20251117,094800,95636,95666,95633,95666
BTCUSD,20251117,094900,95634,95634,95509,95520
BTCUSD,20251117,095000,95515,95585,95513,95576
BTCUSD,20251117,095100,95571,95608,95571,95582
BTCUSD,20251117,095200,95574,95574,95547,95547
BTCUSD,20251117,095300,95555,95571,95555,95571
BTCUSD,20251117,095400,95566,95569,95562,95562
BTCUSD,20251117,095500,95571,95571,95556,95556
BTCUSD,20251117,095600,95550,95579,95539,95579
BTCUSD,20251117,095700,95584,95616,95584,95608
BTCUSD,20251117,095800,95599,95614,95599,95602
BTCUSD,20251117,095900,95591,95599,95576,95599
BTCUSD,20251117,100000,95605,95609,95594,95594
BTCUSD,20251117,100100,95611,95661,95611,95618
BTCUSD,20251117,100200,95610,95610,95497,95497
BTCUSD,20251117,100300,95483,95483,95348,95348
BTCUSD,20251117,100400,95353,95405,95353,95383
BTCUSD,20251117,100500,95387,95394,95383,95394
BTCUSD,20251117,100600,95389,95394,95376,95386
BTCUSD,20251117,100700,95390,95401,95336,95336
BTCUSD,20251117,100800,95327,95362,95315,95347
BTCUSD,20251117,100900,95344,95344,95315,95325
BTCUSD,20251117,101000,95336,95360,95285,95360
BTCUSD,20251117,101100,95364,95450,95364,95450
BTCUSD,20251117,101200,95445,95517,95433,95517
BTCUSD,20251117,101300,95527,95543,95475,95475
BTCUSD,20251117,101400,95485,95520,95485,95514
BTCUSD,20251117,101500,95509,95510,95495,95505
BTCUSD,20251117,101600,95519,95519,95503,95511
BTCUSD,20251117,101700,95512,95524,95512,95524
BTCUSD,20251117,101800,95533,95677,95533,95675
BTCUSD,20251117,101900,95685,95784,95685,95784
BTCUSD,20251117,102000,95781,95781,95698,95723
BTCUSD,20251117,102100,95731,95733,95703,95730
BTCUSD,20251117,102200,95734,95771,95734,95771
BTCUSD,20251117,102300,95783,95815,95778,95780
BTCUSD,20251117,102400,95778,95778,95741,95741
BTCUSD,20251117,102500,95754,95770,95754,95762
BTCUSD,20251117,102600,95775,95785,95775,95785
BTCUSD,20251117,102700,95764,95765,95741,95741
BTCUSD,20251117,102800,95732,95736,95714,95714
BTCUSD,20251117,102900,95737,95757,95724,95729
BTCUSD,20251117,103000,95734,95741,95694,95702
BTCUSD,20251117,103100,95700,95757,95689,95757
BTCUSD,20251117,103200,95753,95774,95753,95774
BTCUSD,20251117,103300,95781,95789,95765,95765
BTCUSD,20251117,103400,95786,95840,95778,95840
BTCUSD,20251117,103500,95829,95829,95776,95776
BTCUSD,20251117,103600,95773,95778,95708,95708
BTCUSD,20251117,103700,95705,95715,95631,95631
BTCUSD,20251117,103800,95624,95625,95600,95618
BTCUSD,20251117,103900,95612,95612,95576,95577
BTCUSD,20251117,104000,95576,95590,95548,95548
BTCUSD,20251117,104100,95558,95596,95558,95596
BTCUSD,20251117,104200,95603,95648,95577,95648
BTCUSD,20251117,104300,95644,95674,95635,95674
BTCUSD,20251117,104400,95677,95733,95677,95733
BTCUSD,20251117,104500,95735,95735,95702,95720
BTCUSD,20251117,104600,95727,95735,95667,95686
BTCUSD,20251117,104700,95684,95688,95673,95688
BTCUSD,20251117,104800,95690,95694,95663,95673
BTCUSD,20251117,104900,95668,95668,95641,95641
BTCUSD,20251117,105000,95638,95640,95635,95640
BTCUSD,20251117,105100,95667,95683,95650,95656
BTCUSD,20251117,105200,95653,95664,95639,95657
BTCUSD,20251117,105300,95651,95673,95625,95625
BTCUSD,20251117,105400,95614,95632,95597,95614
BTCUSD,20251117,105500,95610,95628,95599,95607
BTCUSD,20251117,105600,95615,95648,95615,95643
BTCUSD,20251117,105700,95639,95670,95627,95670
BTCUSD,20251117,105800,95674,95701,95671,95671
BTCUSD,20251117,105900,95671,95671,95652,95652
BTCUSD,20251117,110000,95651,95651,95631,95631
BTCUSD,20251117,110100,95630,95649,95630,95643
BTCUSD,20251117,110200,95640,95640,95616,95616
BTCUSD,20251117,110300,95611,95668,95605,95668
BTCUSD,20251117,110400,95669,95675,95597,95634
BTCUSD,20251117,110500,95628,95628,95609,95609
BTCUSD,20251117,110600,95603,95614,95597,95608
BTCUSD,20251117,110700,95604,95606,95595,95599
BTCUSD,20251117,110800,95603,95613,95596,95613
BTCUSD,20251117,110900,95617,95677,95617,95677
BTCUSD,20251117,111000,95689,95725,95646,95665
BTCUSD,20251117,111100,95667,95679,95659,95677
BTCUSD,20251117,111200,95689,95724,95689,95724
BTCUSD,20251117,111300,95728,95787,95728,95780
BTCUSD,20251117,111400,95770,95776,95765,95770
BTCUSD,20251117,111500,95773,95800,95772,95800
BTCUSD,20251117,111600,95797,95797,95754,95765
BTCUSD,20251117,111700,95761,95764,95756,95762
BTCUSD,20251117,111800,95759,95759,95736,95745
BTCUSD,20251117,111900,95743,95746,95728,95728
BTCUSD,20251117,112000,95725,95728,95697,95699
BTCUSD,20251117,112100,95698,95698,95631,95643
BTCUSD,20251117,112200,95640,95640,95602,95602
BTCUSD,20251117,112300,95598,95648,95594,95637
BTCUSD,20251117,112400,95640,95655,95640,95643
BTCUSD,20251117,112500,95636,95693,95621,95693
BTCUSD,20251117,112600,95700,95749,95694,95749
BTCUSD,20251117,112700,95755,95792,95726,95785
BTCUSD,20251117,112800,95781,95781,95741,95741
BTCUSD,20251117,112900,95734,95734,95675,95675
BTCUSD,20251117,113000,95663,95663,95589,95611
BTCUSD,20251117,113100,95599,95599,95551,95557
BTCUSD,20251117,113200,95552,95565,95520,95565
BTCUSD,20251117,113300,95556,95599,95555,95576
BTCUSD,20251117,113400,95590,95636,95590,95636
BTCUSD,20251117,113500,95647,95699,95647,95699
BTCUSD,20251117,113600,95707,95752,95702,95752
BTCUSD,20251117,113700,95759,95795,95744,95795
BTCUSD,20251117,113800,95803,95867,95803,95833
BTCUSD,20251117,113900,95808,95808,95751,95751
BTCUSD,20251117,114000,95744,95744,95727,95727
BTCUSD,20251117,114100,95735,95744,95690,95690
BTCUSD,20251117,114200,95693,95697,95670,95670
BTCUSD,20251117,114300,95665,95665,95637,95637
BTCUSD,20251117,114400,95640,95726,95640,95709
BTCUSD,20251117,114500,95710,95718,95692,95717
BTCUSD,20251117,114600,95718,95774,95717,95774
BTCUSD,20251117,114700,95786,95804,95768,95804
BTCUSD,20251117,114800,95802,95802,95785,95787
BTCUSD,20251117,114900,95765,95765,95738,95738
BTCUSD,20251117,115000,95737,95752,95723,95752
BTCUSD,20251117,115100,95743,95768,95702,95702
BTCUSD,20251117,115200,95696,95735,95690,95704
BTCUSD,20251117,115300,95698,95719,95679,95719
BTCUSD,20251117,115400,95716,95732,95713,95722
BTCUSD,20251117,115500,95712,95712,95645,95652
BTCUSD,20251117,115600,95644,95644,95599,95635
BTCUSD,20251117,115700,95646,95670,95628,95628
BTCUSD,20251117,115800,95637,95658,95622,95622
BTCUSD,20251117,115900,95624,95628,95614,95614
BTCUSD,20251117,120000,95620,95627,95620,95624
BTCUSD,20251117,120100,95625,95660,95625,95638
BTCUSD,20251117,120200,95628,95628,95597,95597
BTCUSD,20251117,120300,95581,95581,95553,95571
BTCUSD,20251117,120400,95560,95560,95535,95545
BTCUSD,20251117,120500,95549,95589,95549,95589
BTCUSD,20251117,120600,95574,95574,95551,95557
BTCUSD,20251117,120700,95560,95560,95535,95535
BTCUSD,20251117,120800,95542,95609,95542,95609
BTCUSD,20251117,120900,95615,95644,95603,95644
BTCUSD,20251117,121000,95649,95721,95638,95721
BTCUSD,20251117,121100,95724,95760,95689,95699
BTCUSD,20251117,121200,95697,95735,95697,95726
BTCUSD,20251117,121300,95717,95717,95709,95716
BTCUSD,20251117,121400,95716,95716,95671,95680
BTCUSD,20251117,121500,95684,95706,95684,95706
BTCUSD,20251117,121600,95712,95763,95712,95742
BTCUSD,20251117,121700,95748,95775,95748,95775
BTCUSD,20251117,121800,95786,95798,95715,95724
BTCUSD,20251117,121900,95733,95745,95733,95733
BTCUSD,20251117,122000,95733,95743,95733,95743
BTCUSD,20251117,122100,95739,95739,95703,95723
BTCUSD,20251117,122200,95720,95720,95679,95679
BTCUSD,20251117,122300,95685,95694,95675,95675
BTCUSD,20251117,122400,95680,95706,95665,95665
BTCUSD,20251117,122500,95685,95685,95685,95685
BTCUSD,20251117,122600,95697,95706,95686,95696
BTCUSD,20251117,122700,95693,95710,95675,95675
BTCUSD,20251117,122800,95678,95704,95676,95704
BTCUSD,20251117,122900,95707,95733,95682,95682
BTCUSD,20251117,123000,95682,95682,95682,95682
BTCUSD,20251117,123100,95688,95725,95682,95725
BTCUSD,20251117,123200,95719,95742,95705,95742
BTCUSD,20251117,123300,95737,95754,95737,95754
BTCUSD,20251117,123400,95757,95874,95757,95874
BTCUSD,20251117,123500,95866,95910,95830,95860
BTCUSD,20251117,123600,95858,95858,95773,95773
BTCUSD,20251117,123700,95757,95800,95757,95800
BTCUSD,20251117,123800,95819,95827,95797,95801
BTCUSD,20251117,123900,95799,95843,95797,95798
BTCUSD,20251117,124000,95792,95792,95755,95755
BTCUSD,20251117,124100,95746,95746,95636,95646
BTCUSD,20251117,124200,95656,95660,95624,95624
BTCUSD,20251117,124300,95619,95663,95619,95663
BTCUSD,20251117,124400,95661,95661,95640,95655
BTCUSD,20251117,124500,95654,95660,95599,95599
BTCUSD,20251117,124600,95601,95608,95503,95503
BTCUSD,20251117,124700,95504,95504,95426,95426
BTCUSD,20251117,124800,95405,95405,95345,95378
BTCUSD,20251117,124900,95411,95438,95366,95367
BTCUSD,20251117,125000,95369,95395,95369,95393
BTCUSD,20251117,125100,95393,95393,95393,95393
BTCUSD,20251117,125200,95435,95516,95435,95516
BTCUSD,20251117,125300,95544,95565,95520,95520
BTCUSD,20251117,125400,95506,95511,95472,95472
BTCUSD,20251117,125500,95469,95538,95466,95535
BTCUSD,20251117,125600,95529,95535,95522,95526
BTCUSD,20251117,125700,95521,95533,95515,95517
BTCUSD,20251117,125800,95511,95520,95497,95498
BTCUSD,20251117,125900,95509,95547,95509,95547
BTCUSD,20251117,130000,95544,95544,95540,95540
BTCUSD,20251117,130100,95534,95539,95481,95481
BTCUSD,20251117,130200,95479,95479,95430,95465
BTCUSD,20251117,130300,95469,95484,95461,95470
BTCUSD,20251117,130400,95481,95488,95418,95426
BTCUSD,20251117,130500,95430,95434,95395,95395
BTCUSD,20251117,130600,95400,95453,95400,95453
BTCUSD,20251117,130700,95460,95540,95460,95533
BTCUSD,20251117,130800,95532,95532,95491,95516
BTCUSD,20251117,130900,95513,95513,95381,95413
BTCUSD,20251117,131000,95394,95401,95370,95381
BTCUSD,20251117,131100,95377,95377,95331,95335
BTCUSD,20251117,131200,95337,95342,95268,95342
BTCUSD,20251117,131300,95348,95348,95310,95320
BTCUSD,20251117,131400,95319,95319,95270,95270
BTCUSD,20251117,131500,95268,95303,95268,95284
BTCUSD,20251117,131600,95293,95328,95286,95286
BTCUSD,20251117,131700,95293,95367,95292,95367
BTCUSD,20251117,131800,95364,95364,95331,95363
BTCUSD,20251117,131900,95357,95402,95352,95377
BTCUSD,20251117,132000,95375,95444,95373,95440
BTCUSD,20251117,132100,95435,95451,95403,95403
BTCUSD,20251117,132200,95394,95429,95378,95378
BTCUSD,20251117,132300,95381,95421,95381,95421
BTCUSD,20251117,132400,95426,95456,95426,95456
BTCUSD,20251117,132500,95461,95465,95427,95431
BTCUSD,20251117,132600,95436,95463,95436,95463
BTCUSD,20251117,132700,95453,95453,95442,95444
BTCUSD,20251117,132800,95449,95457,95435,95435
BTCUSD,20251117,132900,95428,95428,95414,95426
BTCUSD,20251117,133000,95430,95435,95430,95435
BTCUSD,20251117,133100,95431,95448,95397,95448
BTCUSD,20251117,133200,95455,95464,95442,95453
BTCUSD,20251117,133300,95456,95535,95456,95478
BTCUSD,20251117,133400,95466,95485,95439,95485
BTCUSD,20251117,133500,95489,95494,95437,95446
BTCUSD,20251117,133600,95459,95465,95410,95410
BTCUSD,20251117,133700,95379,95381,95329,95329
BTCUSD,20251117,133800,95312,95379,95288,95338
BTCUSD,20251117,133900,95329,95351,95320,95349
BTCUSD,20251117,134000,95345,95440,95345,95439
BTCUSD,20251117,134100,95429,95488,95427,95488
BTCUSD,20251117,134200,95491,95514,95482,95514
BTCUSD,20251117,134300,95510,95510,95485,95488
BTCUSD,20251117,134400,95472,95472,95428,95435
BTCUSD,20251117,134500,95436,95489,95436,95480
BTCUSD,20251117,134600,95462,95462,95443,95443
BTCUSD,20251117,134700,95434,95434,95425,95425
BTCUSD,20251117,134800,95420,95420,95324,95324
BTCUSD,20251117,134900,95312,95347,95299,95347
BTCUSD,20251117,135000,95355,95356,95333,95336
BTCUSD,20251117,135100,95326,95326,95299,95299
BTCUSD,20251117,135200,95301,95303,95269,95278
BTCUSD,20251117,135300,95286,95310,95286,95310
BTCUSD,20251117,135400,95306,95322,95305,95316
BTCUSD,20251117,135500,95311,95346,95311,95346
BTCUSD,20251117,135600,95340,95361,95319,95361
BTCUSD,20251117,135700,95380,95388,95315,95318
BTCUSD,20251117,135800,95322,95357,95322,95341
BTCUSD,20251117,135900,95332,95332,95262,95262
BTCUSD,20251117,140000,95246,95295,95234,95279
BTCUSD,20251117,140100,95282,95302,95273,95281
BTCUSD,20251117,140200,95289,95342,95281,95342
BTCUSD,20251117,140300,95332,95332,95285,95300
BTCUSD,20251117,140400,95302,95303,95240,95240
BTCUSD,20251117,140500,95229,95230,95160,95204
BTCUSD,20251117,140600,95188,95229,95173,95229
BTCUSD,20251117,140700,95238,95299,95238,95278
BTCUSD,20251117,140800,95270,95270,95259,95259
BTCUSD,20251117,140900,95241,95241,95149,95149
BTCUSD,20251117,141000,95154,95157,95042,95042
BTCUSD,20251117,141100,95043,95081,95041,95051
BTCUSD,20251117,141200,95044,95044,94949,95004
BTCUSD,20251117,141300,94991,94991,94888,94894
BTCUSD,20251117,141400,94900,94905,94827,94828
BTCUSD,20251117,141500,94798,94910,94794,94910
BTCUSD,20251117,141600,94892,94957,94874,94949
BTCUSD,20251117,141700,94957,94975,94944,94965
BTCUSD,20251117,141800,94956,95018,94947,95018
BTCUSD,20251117,141900,95006,95006,94942,94995
BTCUSD,20251117,142000,94974,94974,94903,94922
BTCUSD,20251117,142100,94919,94938,94919,94937
BTCUSD,20251117,142200,94947,94953,94923,94923
BTCUSD,20251117,142300,94918,94918,94878,94889
BTCUSD,20251117,142400,94883,94918,94872,94918
BTCUSD,20251117,142500,94917,94917,94887,94887
BTCUSD,20251117,142600,94871,94896,94789,94800
BTCUSD,20251117,142700,94803,94831,94729,94747
BTCUSD,20251117,142800,94736,94811,94692,94811
BTCUSD,20251117,142900,94809,94809,94722,94743
BTCUSD,20251117,143000,94733,94733,94489,94548
BTCUSD,20251117,143100,94547,94658,94531,94597
BTCUSD,20251117,143200,94608,94608,94300,94396
BTCUSD,20251117,143300,94387,94438,94344,94390
BTCUSD,20251117,143400,94364,94425,94194,94211
BTCUSD,20251117,143500,94195,94258,94138,94206
BTCUSD,20251117,143600,94209,94262,94177,94262
BTCUSD,20251117,143700,94276,94344,94276,94344
BTCUSD,20251117,143800,94336,94336,94141,94172
BTCUSD,20251117,143900,94166,94218,94111,94111
BTCUSD,20251117,144000,94108,94122,94076,94094
BTCUSD,20251117,144100,94100,94116,94067,94078
BTCUSD,20251117,144200,94073,94073,94001,94046
BTCUSD,20251117,144300,94037,94037,93920,93967
BTCUSD,20251117,144400,93983,94017,93948,93972
BTCUSD,20251117,144500,93966,93991,93828,93828
BTCUSD,20251117,144600,93824,93911,93817,93855
BTCUSD,20251117,144700,93865,93954,93777,93850
BTCUSD,20251117,144800,93853,93929,93836,93897
BTCUSD,20251117,144900,93896,93938,93832,93930
BTCUSD,20251117,145000,93920,93920,93720,93720
BTCUSD,20251117,145100,93718,93718,93619,93645
BTCUSD,20251117,145200,93626,93649,93603,93646
BTCUSD,20251117,145300,93629,93748,93554,93741
BTCUSD,20251117,145400,93718,93720,93587,93590
BTCUSD,20251117,145500,93599,93700,93589,93636
BTCUSD,20251117,145600,93619,93708,93575,93704
BTCUSD,20251117,145700,93730,93795,93695,93751
BTCUSD,20251117,145800,93769,94056,93769,93968
BTCUSD,20251117,145900,93963,93993,93861,93861
BTCUSD,20251117,150000,93848,93924,93810,93924
BTCUSD,20251117,150100,93933,93933,93799,93830
BTCUSD,20251117,150200,93827,93884,93767,93880
BTCUSD,20251117,150300,93889,93927,93852,93927
BTCUSD,20251117,150400,93935,94064,93921,94064
BTCUSD,20251117,150500,94059,94160,94054,94125
BTCUSD,20251117,150600,94109,94109,93949,93999
BTCUSD,20251117,150700,94003,94003,93846,93846
BTCUSD,20251117,150800,93850,93935,93750,93935
BTCUSD,20251117,150900,93909,93935,93805,93935
BTCUSD,20251117,151000,93930,93944,93866,93913
BTCUSD,20251117,151100,93898,93939,93821,93939
BTCUSD,20251117,151200,93951,93965,93865,93896
BTCUSD,20251117,151300,93890,93980,93873,93951
BTCUSD,20251117,151400,93944,94053,93905,94053
BTCUSD,20251117,151500,94057,94083,94042,94062
BTCUSD,20251117,151600,94057,94060,93983,94036
BTCUSD,20251117,151700,94059,94221,94059,94185
BTCUSD,20251117,151800,94173,94429,94137,94355
BTCUSD,20251117,151900,94353,94375,94231,94248
BTCUSD,20251117,152000,94240,94347,94238,94331
BTCUSD,20251117,152100,94327,94327,94170,94288
BTCUSD,20251117,152200,94293,94316,94219,94219
BTCUSD,20251117,152300,94216,94216,94143,94216
BTCUSD,20251117,152400,94214,94214,94147,94150
BTCUSD,20251117,152500,94141,94141,94076,94096
BTCUSD,20251117,152600,94091,94129,94046,94129
BTCUSD,20251117,152700,94113,94169,94104,94145
BTCUSD,20251117,152800,94140,94179,94113,94113
BTCUSD,20251117,152900,94102,94161,94060,94139
BTCUSD,20251117,153000,94143,94156,94091,94130
BTCUSD,20251117,153100,94115,94186,94049,94052
BTCUSD,20251117,153200,94064,94250,93983,94146
BTCUSD,20251117,153300,94134,94602,94134,94551
BTCUSD,20251117,153400,94567,94659,94476,94510
BTCUSD,20251117,153500,94517,94854,94517,94852
BTCUSD,20251117,153600,94847,94904,94767,94895
BTCUSD,20251117,153700,94933,95815,94933,95754
BTCUSD,20251117,153800,95731,95961,95603,95741
BTCUSD,20251117,153900,95739,95750,95461,95567
BTCUSD,20251117,154000,95551,95575,95376,95496
BTCUSD,20251117,154100,95513,95542,95347,95437
BTCUSD,20251117,154200,95391,95411,95200,95271
BTCUSD,20251117,154300,95259,95259,95031,95135
BTCUSD,20251117,154400,95133,95337,95084,95260
BTCUSD,20251117,154500,95245,95254,95109,95109
BTCUSD,20251117,154600,95113,95233,95033,95220
BTCUSD,20251117,154700,95232,95423,95223,95350
BTCUSD,20251117,154800,95352,95516,95352,95487
BTCUSD,20251117,154900,95485,95523,95347,95347
BTCUSD,20251117,155000,95341,95451,95222,95292
BTCUSD,20251117,155100,95289,95433,95274,95370
BTCUSD,20251117,155200,95367,95438,95317,95408
BTCUSD,20251117,155300,95423,95451,95277,95327
BTCUSD,20251117,155400,95334,95334,94795,94795
BTCUSD,20251117,155500,94777,94985,94711,94886
BTCUSD,20251117,155600,94876,94915,94602,94760
BTCUSD,20251117,155700,94684,94719,94597,94715
BTCUSD,20251117,155800,94720,94720,94471,94502
BTCUSD,20251117,155900,94507,94702,94507,94702
BTCUSD,20251117,160000,94707,94763,94695,94740
BTCUSD,20251117,160100,94777,94854,94730,94754
BTCUSD,20251117,160200,94761,94840,94695,94840
BTCUSD,20251117,160300,94846,94965,94846,94882
BTCUSD,20251117,160400,94899,94957,94591,94701
BTCUSD,20251117,160500,94691,94815,94604,94685
BTCUSD,20251117,160600,94681,94900,94641,94893
BTCUSD,20251117,160700,94886,94989,94869,94975
BTCUSD,20251117,160800,94978,94978,94699,94725
BTCUSD,20251117,160900,94723,94723,94374,94435
BTCUSD,20251117,161000,94418,94418,94162,94323
BTCUSD,20251117,161100,94329,94459,94274,94459
BTCUSD,20251117,161200,94465,94565,94396,94530
BTCUSD,20251117,161300,94526,94668,94515,94575
BTCUSD,20251117,161400,94576,94576,94411,94459
BTCUSD,20251117,161500,94452,94455,94349,94423
BTCUSD,20251117,161600,94438,94460,94368,94423
BTCUSD,20251117,161700,94438,94554,94359,94428
BTCUSD,20251117,161800,94435,94447,94055,94065
BTCUSD,20251117,161900,94061,94216,94061,94175
BTCUSD,20251117,162000,94121,94121,93801,93849
BTCUSD,20251117,162100,93848,94058,93843,94027
BTCUSD,20251117,162200,94012,94094,93940,94094
BTCUSD,20251117,162300,94081,94244,94010,94200
BTCUSD,20251117,162400,94190,94288,94190,94288
BTCUSD,20251117,162500,94300,94321,94117,94128
BTCUSD,20251117,162600,94127,94170,94083,94137
BTCUSD,20251117,162700,94140,94222,94111,94159
BTCUSD,20251117,162800,94178,94250,94127,94203
BTCUSD,20251117,162900,94200,94617,94200,94588
BTCUSD,20251117,163000,94590,94676,94480,94509
BTCUSD,20251117,163100,94504,94641,94480,94507
BTCUSD,20251117,163200,94517,94664,94517,94588
BTCUSD,20251117,163300,94608,94608,94325,94344
BTCUSD,20251117,163400,94335,94335,94114,94164
BTCUSD,20251117,163500,94153,94220,94113,94207
BTCUSD,20251117,163600,94205,94208,94056,94133
BTCUSD,20251117,163700,94123,94219,94093,94142
BTCUSD,20251117,163800,94151,94214,94039,94149
BTCUSD,20251117,163900,94143,94143,94020,94066
BTCUSD,20251117,164000,94054,94149,93979,94138
BTCUSD,20251117,164100,94129,94129,94035,94049
BTCUSD,20251117,164200,94044,94086,93982,93995
BTCUSD,20251117,164300,93982,94024,93926,94018
BTCUSD,20251117,164400,94015,94130,93964,94119
BTCUSD,20251117,164500,94109,94233,94104,94211
BTCUSD,20251117,164600,94204,94237,94078,94125
BTCUSD,20251117,164700,94133,94261,94131,94187
BTCUSD,20251117,164800,94174,94309,94158,94270
BTCUSD,20251117,164900,94273,94382,94253,94332
BTCUSD,20251117,165000,94337,94344,94050,94113
BTCUSD,20251117,165100,94115,94156,94059,94094
BTCUSD,20251117,165200,94090,94099,93970,94029
BTCUSD,20251117,165300,94024,94065,93967,94017
BTCUSD,20251117,165400,94029,94186,94029,94166
BTCUSD,20251117,165500,94164,94174,94037,94041
BTCUSD,20251117,165600,94055,94090,94004,94035
BTCUSD,20251117,165700,94036,94036,93940,93941
BTCUSD,20251117,165800,93938,93963,93925,93932
BTCUSD,20251117,165900,93937,93981,93910,93917
BTCUSD,20251117,170000,93915,93953,93899,93936
BTCUSD,20251117,170100,93934,93974,93875,93875
BTCUSD,20251117,170200,93883,93887,93676,93696
BTCUSD,20251117,170300,93695,93695,93585,93629
BTCUSD,20251117,170400,93630,93708,93615,93708
BTCUSD,20251117,170500,93709,93715,93633,93646
BTCUSD,20251117,170600,93645,93645,93526,93556
BTCUSD,20251117,170700,93555,93555,93321,93366
BTCUSD,20251117,170800,93358,93446,93331,93380
BTCUSD,20251117,170900,93373,93400,93325,93364
BTCUSD,20251117,171000,93337,93403,93305,93346
BTCUSD,20251117,171100,93347,93454,93336,93368
BTCUSD,20251117,171200,93363,93363,93280,93359
BTCUSD,20251117,171300,93357,93357,93276,93288
BTCUSD,20251117,171400,93285,93291,93172,93227
BTCUSD,20251117,171500,93205,93205,93141,93169
BTCUSD,20251117,171600,93157,93182,93095,93114
BTCUSD,20251117,171700,93107,93174,93078,93137
BTCUSD,20251117,171800,93130,93267,93125,93242
BTCUSD,20251117,171900,93235,93236,93150,93150
BTCUSD,20251117,172000,93135,93142,93075,93087
BTCUSD,20251117,172100,93084,93277,93041,93277
BTCUSD,20251117,172200,93272,93336,93148,93181
BTCUSD,20251117,172300,93176,93232,93157,93182
BTCUSD,20251117,172400,93180,93307,93180,93208
BTCUSD,20251117,172500,93199,93258,93159,93231
BTCUSD,20251117,172600,93224,93224,93041,93043
BTCUSD,20251117,172700,93048,93217,93048,93175
BTCUSD,20251117,172800,93197,93275,93165,93270
BTCUSD,20251117,172900,93230,93397,93183,93322
BTCUSD,20251117,173000,93295,93532,93295,93448
BTCUSD,20251117,173100,93457,93458,93335,93362
BTCUSD,20251117,173200,93405,93522,93405,93459
BTCUSD,20251117,173300,93462,93640,93462,93633
BTCUSD,20251117,173400,93620,93816,93553,93553
BTCUSD,20251117,173500,93559,93607,93507,93515
BTCUSD,20251117,173600,93524,93606,93524,93606
BTCUSD,20251117,173700,93615,93705,93575,93613
BTCUSD,20251117,173800,93611,93656,93575,93626
BTCUSD,20251117,173900,93633,93761,93621,93746
BTCUSD,20251117,174000,93743,93843,93731,93843
BTCUSD,20251117,174100,93866,93999,93853,93961
BTCUSD,20251117,174200,93958,94024,93926,93937
BTCUSD,20251117,174300,93940,93956,93818,93818
BTCUSD,20251117,174400,93794,93822,93783,93806
BTCUSD,20251117,174500,93803,93808,93689,93707
BTCUSD,20251117,174600,93711,93736,93665,93665
BTCUSD,20251117,174700,93663,93775,93657,93744
BTCUSD,20251117,174800,93747,93780,93671,93712
BTCUSD,20251117,174900,93711,93854,93711,93805
BTCUSD,20251117,175000,93809,93833,93747,93766
BTCUSD,20251117,175100,93781,94015,93781,94015
BTCUSD,20251117,175200,94018,94236,94018,94176
BTCUSD,20251117,175300,94181,94380,94181,94285
BTCUSD,20251117,175400,94286,94297,94195,94210
BTCUSD,20251117,175500,94234,94306,94217,94299
BTCUSD,20251117,175600,94311,94328,94180,94225
BTCUSD,20251117,175700,94250,94374,94250,94321
BTCUSD,20251117,175800,94340,94371,94262,94277
BTCUSD,20251117,175900,94276,94308,94262,94271
BTCUSD,20251117,180000,94277,94291,94228,94274
BTCUSD,20251117,180100,94279,94363,94226,94226
BTCUSD,20251117,180200,94221,94223,94116,94124
BTCUSD,20251117,180300,94128,94241,94128,94208
BTCUSD,20251117,180400,94210,94211,94106,94115
BTCUSD,20251117,180500,94110,94173,94025,94036
BTCUSD,20251117,180600,94040,94139,94040,94079
BTCUSD,20251117,180700,94073,94073,93949,93971
BTCUSD,20251117,180800,93976,94038,93936,93988
BTCUSD,20251117,180900,93984,94063,93983,94063
BTCUSD,20251117,181000,94087,94201,94087,94157
BTCUSD,20251117,181100,94167,94202,94049,94049
BTCUSD,20251117,181200,94044,94063,93976,93986
BTCUSD,20251117,181300,93977,93977,93883,93915
BTCUSD,20251117,181400,93910,93938,93853,93853
BTCUSD,20251117,181500,93851,93913,93846,93882
BTCUSD,20251117,181600,93884,93884,93693,93720
BTCUSD,20251117,181700,93723,93914,93723,93871
BTCUSD,20251117,181800,93849,93849,93699,93730
BTCUSD,20251117,181900,93729,93796,93678,93769
BTCUSD,20251117,182000,93743,93871,93682,93844
BTCUSD,20251117,182100,93838,93838,93741,93791
BTCUSD,20251117,182200,93774,93774,93684,93740
BTCUSD,20251117,182300,93751,93889,93751,93853
BTCUSD,20251117,182400,93844,93860,93754,93840
BTCUSD,20251117,182500,93832,93832,93760,93760
BTCUSD,20251117,182600,93756,93756,93636,93680
BTCUSD,20251117,182700,93682,93718,93672,93672
BTCUSD,20251117,182800,93659,93659,93551,93598
BTCUSD,20251117,182900,93602,93618,93492,93492
BTCUSD,20251117,183000,93490,93539,93490,93508
BTCUSD,20251117,183100,93509,93543,93475,93479
BTCUSD,20251117,183200,93468,93489,93388,93388
BTCUSD,20251117,183300,93382,93452,93364,93389
BTCUSD,20251117,183400,93399,93409,93361,93379
BTCUSD,20251117,183500,93381,93517,93381,93502
BTCUSD,20251117,183600,93494,93626,93491,93565
BTCUSD,20251117,183700,93564,93564,93463,93464
BTCUSD,20251117,183800,93478,93507,93310,93325
BTCUSD,20251117,183900,93320,93342,93308,93324
BTCUSD,20251117,184000,93308,93308,93212,93215
BTCUSD,20251117,184100,93223,93223,93124,93124
BTCUSD,20251117,184200,93122,93122,93049,93064
BTCUSD,20251117,184300,93075,93108,93045,93045
BTCUSD,20251117,184400,93041,93063,92978,92978
BTCUSD,20251117,184500,92981,92981,92740,92837
BTCUSD,20251117,184600,92821,92831,92761,92793
BTCUSD,20251117,184700,92789,92945,92751,92866
BTCUSD,20251117,184800,92852,92852,92739,92765
BTCUSD,20251117,184900,92755,92817,92678,92729
BTCUSD,20251117,185000,92725,93012,92725,92924
BTCUSD,20251117,185100,92907,92951,92791,92880
BTCUSD,20251117,185200,92876,92957,92815,92854
BTCUSD,20251117,185300,92819,92819,92725,92725
BTCUSD,20251117,185400,92719,92810,92676,92676
BTCUSD,20251117,185500,92717,92758,92657,92689
BTCUSD,20251117,185600,92693,92695,92649,92661
BTCUSD,20251117,185700,92677,92770,92668,92758
BTCUSD,20251117,185800,92751,92775,92711,92742
BTCUSD,20251117,185900,92740,92869,92709,92758
BTCUSD,20251117,190000,92757,92770,92725,92733
BTCUSD,20251117,190100,92738,92788,92708,92734
BTCUSD,20251117,190200,92736,92736,92681,92700
BTCUSD,20251117,190300,92691,92772,92587,92713
BTCUSD,20251117,190400,92718,92909,92718,92814
BTCUSD,20251117,190500,92815,92872,92758,92817
BTCUSD,20251117,190600,92825,93060,92825,92975
BTCUSD,20251117,190700,92959,93169,92921,93100
BTCUSD,20251117,190800,93118,93118,92960,92990
BTCUSD,20251117,190900,92986,93053,92905,93038
BTCUSD,20251117,191000,93050,93064,92913,92913
BTCUSD,20251117,191100,92918,93171,92918,93080
BTCUSD,20251117,191200,93083,93084,92932,92944
BTCUSD,20251117,191300,92957,92957,92824,92824
BTCUSD,20251117,191400,92808,92841,92770,92780
BTCUSD,20251117,191500,92783,92825,92680,92810
BTCUSD,20251117,191600,92809,92844,92645,92734
BTCUSD,20251117,191700,92739,92823,92684,92781
BTCUSD,20251117,191800,92786,92888,92719,92838
BTCUSD,20251117,191900,92825,92861,92680,92757
BTCUSD,20251117,192000,92773,92801,92727,92765
BTCUSD,20251117,192100,92761,92904,92688,92802
BTCUSD,20251117,192200,92795,92894,92781,92871
BTCUSD,20251117,192300,92864,92864,92629,92675
BTCUSD,20251117,192400,92660,92684,92616,92628
BTCUSD,20251117,192500,92625,92641,92575,92622
BTCUSD,20251117,192600,92612,92641,92592,92635
BTCUSD,20251117,192700,92622,92622,92540,92554
BTCUSD,20251117,192800,92546,92641,92486,92511
BTCUSD,20251117,192900,92498,92506,92481,92484
BTCUSD,20251117,193000,92483,92488,92440,92445
BTCUSD,20251117,193100,92435,92488,92405,92487
BTCUSD,20251117,193200,92490,92582,92452,92582
BTCUSD,20251117,193300,92583,92617,92487,92582
BTCUSD,20251117,193400,92585,92585,92488,92535
BTCUSD,20251117,193500,92521,92562,92516,92531
BTCUSD,20251117,193600,92550,92560,92511,92546
BTCUSD,20251117,193700,92552,92570,92506,92535
BTCUSD,20251117,193800,92523,92561,92450,92450
BTCUSD,20251117,193900,92442,92584,92442,92507
BTCUSD,20251117,194000,92495,92666,92454,92620
BTCUSD,20251117,194100,92616,92616,92520,92531
BTCUSD,20251117,194200,92530,92582,92516,92582
BTCUSD,20251117,194300,92618,92683,92617,92641
BTCUSD,20251117,194400,92622,92622,92489,92493
BTCUSD,20251117,194500,92518,92679,92518,92679
BTCUSD,20251117,194600,92677,92835,92677,92746
BTCUSD,20251117,194700,92761,92902,92748,92869
BTCUSD,20251117,194800,92881,92999,92881,92929
BTCUSD,20251117,194900,92924,93041,92924,92990
BTCUSD,20251117,195000,92960,92980,92825,92830
BTCUSD,20251117,195100,92837,92887,92837,92846
BTCUSD,20251117,195200,92850,92851,92740,92751
BTCUSD,20251117,195300,92754,92767,92670,92719
BTCUSD,20251117,195400,92734,92804,92734,92804
BTCUSD,20251117,195500,92791,92791,92636,92636
BTCUSD,20251117,195600,92611,92611,92505,92581
BTCUSD,20251117,195700,92576,92596,92552,92566
BTCUSD,20251117,195800,92560,92595,92538,92538
BTCUSD,20251117,195900,92532,92553,92488,92520
BTCUSD,20251117,200000,92531,92548,92514,92532
BTCUSD,20251117,200100,92524,92596,92507,92589
BTCUSD,20251117,200200,92595,92624,92554,92571
BTCUSD,20251117,200300,92563,92563,92434,92450
BTCUSD,20251117,200400,92451,92451,92349,92349
BTCUSD,20251117,200500,92357,92406,92339,92406
BTCUSD,20251117,200600,92411,92411,92286,92363
BTCUSD,20251117,200700,92341,92476,92325,92409
BTCUSD,20251117,200800,92406,92502,92398,92420
BTCUSD,20251117,200900,92451,92570,92451,92507
BTCUSD,20251117,201000,92502,92527,92457,92463
BTCUSD,20251117,201100,92474,92513,92400,92411
BTCUSD,20251117,201200,92414,92435,92383,92433
BTCUSD,20251117,201300,92429,92435,92370,92370
BTCUSD,20251117,201400,92344,92346,92278,92299
BTCUSD,20251117,201500,92293,92315,92277,92287
BTCUSD,20251117,201600,92286,92286,92255,92255
BTCUSD,20251117,201700,92248,92267,92206,92248
BTCUSD,20251117,201800,92250,92338,92250,92286
BTCUSD,20251117,201900,92291,92297,92193,92193
BTCUSD,20251117,202000,92191,92218,92171,92199
BTCUSD,20251117,202100,92203,92259,92179,92213
BTCUSD,20251117,202200,92199,92199,92151,92166
BTCUSD,20251117,202300,92172,92247,92155,92235
BTCUSD,20251117,202400,92225,92334,92204,92294
BTCUSD,20251117,202500,92283,92283,92155,92155
BTCUSD,20251117,202600,92148,92152,92087,92095
BTCUSD,20251117,202700,92091,92125,92079,92125
BTCUSD,20251117,202800,92121,92141,92089,92123
BTCUSD,20251117,202900,92134,92147,92101,92139
BTCUSD,20251117,203000,92140,92259,92140,92256
BTCUSD,20251117,203100,92259,92259,92172,92172
BTCUSD,20251117,203200,92168,92186,92109,92112
BTCUSD,20251117,203300,92113,92113,92041,92043
BTCUSD,20251117,203400,92044,92061,91990,91990
BTCUSD,20251117,203500,91979,92258,91935,92224
BTCUSD,20251117,203600,92234,92427,92075,92409
BTCUSD,20251117,203700,92390,92390,92184,92218
BTCUSD,20251117,203800,92243,92258,91971,91971
BTCUSD,20251117,203900,91964,91987,91903,91970
BTCUSD,20251117,204000,91957,91959,91863,91870
BTCUSD,20251117,204100,91866,91941,91839,91941
BTCUSD,20251117,204200,91944,91969,91938,91942
BTCUSD,20251117,204300,91930,91967,91864,91867
BTCUSD,20251117,204400,91864,91864,91729,91832
BTCUSD,20251117,204500,91830,91927,91822,91844
BTCUSD,20251117,204600,91826,91834,91727,91738
BTCUSD,20251117,204700,91754,91754,91665,91709
BTCUSD,20251117,204800,91699,91702,91631,91644
BTCUSD,20251117,204900,91643,91773,91582,91773
BTCUSD,20251117,205000,91778,91928,91777,91919
BTCUSD,20251117,205100,91920,91971,91845,91869
BTCUSD,20251117,205200,91873,91921,91777,91841
BTCUSD,20251117,205300,91853,91892,91748,91766
BTCUSD,20251117,205400,91760,91793,91668,91668
BTCUSD,20251117,205500,91676,91774,91676,91745
BTCUSD,20251117,205600,91743,91743,91604,91666
BTCUSD,20251117,205700,91669,91676,91610,91619
BTCUSD,20251117,205800,91622,91733,91609,91728
BTCUSD,20251117,205900,91727,91776,91662,91682
BTCUSD,20251117,210000,91671,91705,91618,91654
BTCUSD,20251117,210100,91644,91644,91494,91494
BTCUSD,20251117,210200,91502,91535,91444,91447
BTCUSD,20251117,210300,91430,91454,91375,91375
BTCUSD,20251117,210400,91373,91398,91269,91269
BTCUSD,20251117,210500,91286,91561,91286,91561
BTCUSD,20251117,210600,91567,91816,91530,91715
BTCUSD,20251117,210700,91703,91713,91522,91580
BTCUSD,20251117,210800,91558,91665,91425,91539
BTCUSD,20251117,210900,91529,91545,91479,91515
BTCUSD,20251117,211000,91489,91489,91425,91459
BTCUSD,20251117,211100,91473,91610,91473,91562
BTCUSD,20251117,211200,91567,91584,91504,91583
BTCUSD,20251117,211300,91600,91752,91503,91503
BTCUSD,20251117,211400,91504,91564,91504,91528
BTCUSD,20251117,211500,91511,91511,91373,91373
BTCUSD,20251117,211600,91381,91541,91376,91521
BTCUSD,20251117,211700,91518,91740,91518,91653
BTCUSD,20251117,211800,91654,91808,91648,91795
BTCUSD,20251117,211900,91798,91859,91777,91854
BTCUSD,20251117,212000,91849,91849,91619,91619
BTCUSD,20251117,212100,91610,91816,91610,91805
BTCUSD,20251117,212200,91793,91794,91690,91695
BTCUSD,20251117,212300,91701,91747,91695,91697
BTCUSD,20251117,212400,91730,91905,91730,91898
BTCUSD,20251117,212500,91901,91960,91889,91910
BTCUSD,20251117,212600,91905,92041,91879,92028
BTCUSD,20251117,212700,92029,92031,91840,91840
BTCUSD,20251117,212800,91825,91891,91808,91847
BTCUSD,20251117,212900,91838,91869,91766,91766
BTCUSD,20251117,213000,91760,91760,91663,91742
BTCUSD,20251117,213100,91757,91887,91757,91869
BTCUSD,20251117,213200,91875,91875,91697,91708
BTCUSD,20251117,213300,91709,91757,91641,91641
BTCUSD,20251117,213400,91634,91687,91564,91674
BTCUSD,20251117,213500,91662,91678,91618,91667
BTCUSD,20251117,213600,91659,91835,91651,91835
BTCUSD,20251117,213700,91812,91949,91794,91938
BTCUSD,20251117,213800,91924,91940,91812,91812
BTCUSD,20251117,213900,91807,91807,91638,91638
BTCUSD,20251117,214000,91649,91657,91497,91531
BTCUSD,20251117,214100,91525,91638,91524,91633
BTCUSD,20251117,214200,91628,91628,91525,91570
BTCUSD,20251117,214300,91575,91647,91571,91633
BTCUSD,20251117,214400,91614,91614,91481,91495
BTCUSD,20251117,214500,91506,91612,91506,91610
BTCUSD,20251117,214600,91619,91708,91591,91686
BTCUSD,20251117,214700,91678,91775,91629,91775
BTCUSD,20251117,214800,91786,91897,91784,91887
BTCUSD,20251117,214900,91890,91951,91795,91900
BTCUSD,20251117,215000,91893,91971,91874,91920
BTCUSD,20251117,215100,91924,92090,91924,92090
BTCUSD,20251117,215200,92120,92193,92010,92010
BTCUSD,20251117,215300,92014,92077,91975,92000
BTCUSD,20251117,215400,91997,91997,91830,91844
BTCUSD,20251117,215500,91849,91888,91821,91888
BTCUSD,20251117,215600,91903,92034,91903,91967
BTCUSD,20251117,215700,91972,92014,91938,91977
BTCUSD,20251117,215800,91979,91979,91933,91945
BTCUSD,20251117,215900,91955,91969,91891,91966
BTCUSD,20251117,220000,91970,91977,91909,91977
BTCUSD,20251117,220100,91954,92081,91940,92014
BTCUSD,20251117,220200,92010,92096,91963,92093
BTCUSD,20251117,220300,92096,92209,92071,92209
BTCUSD,20251117,220400,92219,92219,92042,92051
BTCUSD,20251117,220500,92055,92055,91955,91976
BTCUSD,20251117,220600,91973,92136,91973,92049
BTCUSD,20251117,220700,92040,92093,92034,92047
BTCUSD,20251117,220800,92052,92146,92048,92119
BTCUSD,20251117,220900,92122,92216,92121,92150
BTCUSD,20251117,221000,92139,92139,92039,92110
BTCUSD,20251117,221100,92115,92147,92108,92110
BTCUSD,20251117,221200,92113,92113,92073,92112
BTCUSD,20251117,221300,92117,92155,92105,92134
BTCUSD,20251117,221400,92135,92135,92096,92106
BTCUSD,20251117,221500,92110,92113,92042,92113
BTCUSD,20251117,221600,92098,92098,92034,92034
BTCUSD,20251117,221700,92026,92026,91934,91934
BTCUSD,20251117,221800,91928,91928,91823,91850
BTCUSD,20251117,221900,91854,91880,91804,91804
BTCUSD,20251117,222000,91793,91800,91730,91739
BTCUSD,20251117,222100,91742,91791,91564,91572
BTCUSD,20251117,222200,91583,91666,91550,91666
BTCUSD,20251117,222300,91671,91674,91587,91674
BTCUSD,20251117,222400,91671,91675,91644,91664
BTCUSD,20251117,222500,91672,91752,91672,91737
BTCUSD,20251117,222600,91726,91813,91700,91774
BTCUSD,20251117,222700,91772,91792,91756,91792
BTCUSD,20251117,222800,91795,91830,91755,91757
BTCUSD,20251117,222900,91752,91764,91704,91745
BTCUSD,20251117,223000,91746,91777,91722,91773
BTCUSD,20251117,223100,91764,91764,91605,91615
BTCUSD,20251117,223200,91619,91619,91552,91608
BTCUSD,20251117,223300,91603,91709,91591,91702
BTCUSD,20251117,223400,91704,91739,91676,91739
BTCUSD,20251117,223500,91729,91729,91706,91728
BTCUSD,20251117,223600,91725,91727,91685,91714
BTCUSD,20251117,223700,91706,91706,91620,91620
BTCUSD,20251117,223800,91617,91617,91517,91602
BTCUSD,20251117,223900,91618,91658,91585,91610
BTCUSD,20251117,224000,91607,91765,91607,91734
BTCUSD,20251117,224100,91715,91751,91684,91751
BTCUSD,20251117,224200,91759,91810,91732,91799
BTCUSD,20251117,224300,91793,91903,91788,91888
BTCUSD,20251117,224400,91876,92064,91858,92054
BTCUSD,20251117,224500,92043,92043,91812,91832
BTCUSD,20251117,224600,91830,91832,91717,91725
BTCUSD,20251117,224700,91717,91717,91580,91580
BTCUSD,20251117,224800,91582,91666,91577,91602
BTCUSD,20251117,224900,91582,91603,91552,91602
BTCUSD,20251117,225000,91601,91648,91598,91648
BTCUSD,20251117,225100,91623,91652,91594,91652
BTCUSD,20251117,225200,91658,91782,91658,91782
BTCUSD,20251117,225300,91769,91785,91759,91783
BTCUSD,20251117,225400,91786,91854,91770,91854
BTCUSD,20251117,225500,91851,91897,91836,91861
BTCUSD,20251117,225600,91842,91909,91818,91876
BTCUSD,20251117,225700,91870,91892,91863,91882
BTCUSD,20251117,225800,91885,91943,91885,91940
BTCUSD,20251117,225900,91942,91944,91911,91911
BTCUSD,20251117,230000,91902,91932,91900,91931
BTCUSD,20251117,230100,91936,91936,91893,91893
BTCUSD,20251117,230200,91888,91894,91859,91869
BTCUSD,20251117,230300,91863,91863,91789,91824
BTCUSD,20251117,230400,91834,91914,91833,91914
BTCUSD,20251117,230500,91925,91925,91809,91844
BTCUSD,20251117,230600,91841,91878,91825,91825
BTCUSD,20251117,230700,91816,91904,91810,91904
BTCUSD,20251117,230800,91907,91989,91906,91956
BTCUSD,20251117,230900,91969,92032,91969,92009
BTCUSD,20251117,231000,92013,92109,92013,92084
BTCUSD,20251117,231100,92090,92101,92067,92067
BTCUSD,20251117,231200,92071,92106,92071,92082
BTCUSD,20251117,231300,92081,92182,92052,92179
BTCUSD,20251117,231400,92173,92173,92112,92113
BTCUSD,20251117,231500,92116,92119,92033,92067
BTCUSD,20251117,231600,92084,92117,92081,92086
BTCUSD,20251117,231700,92091,92102,92055,92089
BTCUSD,20251117,231800,92087,92128,92087,92095
BTCUSD,20251117,231900,92094,92104,92034,92034
BTCUSD,20251117,232000,92028,92028,91979,91999
BTCUSD,20251117,232100,92010,92010,91890,91920
BTCUSD,20251117,232200,91919,92103,91892,92103
BTCUSD,20251117,232300,92106,92110,92038,92038
BTCUSD,20251117,232400,92040,92106,92040,92106
BTCUSD,20251117,232500,92109,92114,92047,92047
BTCUSD,20251117,232600,92030,92179,91989,92076
BTCUSD,20251117,232700,92082,92094,92017,92017
BTCUSD,20251117,232800,92015,92072,92004,92072
BTCUSD,20251117,232900,92073,92124,92058,92124
BTCUSD,20251117,233000,92120,92148,92113,92148
BTCUSD,20251117,233100,92139,92139,92101,92103
BTCUSD,20251117,233200,92096,92122,92095,92114
BTCUSD,20251117,233300,92114,92144,92114,92144
BTCUSD,20251117,233400,92147,92162,92131,92160
BTCUSD,20251117,233500,92151,92164,92142,92164
BTCUSD,20251117,233600,92171,92210,92165,92210
BTCUSD,20251117,233700,92204,92204,92131,92131
BTCUSD,20251117,233800,92134,92190,92134,92190
BTCUSD,20251117,233900,92194,92218,92194,92218
BTCUSD,20251117,234000,92210,92217,92189,92217
BTCUSD,20251117,234100,92226,92238,92118,92118
BTCUSD,20251117,234200,92134,92240,92134,92240
BTCUSD,20251117,234300,92260,92326,92216,92264
BTCUSD,20251117,234400,92254,92332,92247,92292
BTCUSD,20251117,234500,92272,92369,92264,92322
BTCUSD,20251117,234600,92344,92360,92264,92264
BTCUSD,20251117,234700,92266,92271,92224,92233
BTCUSD,20251117,234800,92216,92305,92216,92255
BTCUSD,20251117,234900,92248,92248,92204,92242
BTCUSD,20251117,235000,92235,92235,92211,92221
BTCUSD,20251117,235100,92222,92285,92215,92285
BTCUSD,20251117,235200,92280,92280,92242,92275
BTCUSD,20251117,235300,92276,92290,92263,92263
BTCUSD,20251117,235400,92257,92257,92223,92226
BTCUSD,20251117,235500,92229,92263,92222,92249
BTCUSD,20251117,235600,92250,92250,92213,92227
BTCUSD,20251117,235700,92224,92227,92213,92219
BTCUSD,20251117,235800,92220,92220,92219,92220
BTCUSD,20251117,235900,92218,92238,92210,92238
BTCUSD,20251118,000000,92227,92240,92214,92220
ETHUSD,20251117,000100,3090.49,3090.58,3077.06,3079.78
ETHUSD,20251117,000200,3079.56,3079.56,3058.56,3058.56
ETHUSD,20251117,000300,3059.94,3064.95,3016.25,3016.25
ETHUSD,20251117,000400,3017.37,3024.56,3006.04,3024.41
ETHUSD,20251117,000500,3025.24,3032.88,3019.39,3019.71
ETHUSD,20251117,000600,3018.85,3033.54,3012.08,3024.73
ETHUSD,20251117,000700,3024.23,3031.31,3020.73,3030.31
ETHUSD,20251117,000800,3030.69,3045.08,3025.44,3044.56
ETHUSD,20251117,000900,3046.49,3055.39,3041.42,3041.42
ETHUSD,20251117,001000,3040.73,3054.63,3040.73,3048.96
ETHUSD,20251117,001100,3049.21,3053.69,3045.96,3052.65
ETHUSD,20251117,001200,3052.70,3062.35,3052.56,3057.18
ETHUSD,20251117,001300,3056.64,3066.01,3055.69,3064.55
ETHUSD,20251117,001400,3063.71,3070.16,3061.87,3063.22
ETHUSD,20251117,001500,3063.35,3065.25,3061.36,3062.83
ETHUSD,20251117,001600,3063.80,3070.10,3062.36,3068.19
ETHUSD,20251117,001700,3068.41,3072.66,3065.56,3071.08
ETHUSD,20251117,001800,3069.73,3079.19,3069.73,3073.22
ETHUSD,20251117,001900,3073.98,3074.02,3062.96,3063.89
ETHUSD,20251117,002000,3063.66,3070.21,3063.66,3068.20
ETHUSD,20251117,002100,3069.03,3070.81,3065.45,3070.77
ETHUSD,20251117,002200,3071.42,3073.38,3069.73,3070.62
ETHUSD,20251117,002300,3071.31,3078.67,3071.31,3075.69
ETHUSD,20251117,002400,3075.67,3080.56,3075.67,3078.90
ETHUSD,20251117,002500,3079.31,3100.68,3079.31,3099.61
ETHUSD,20251117,002600,3099.44,3099.44,3091.20,3092.49
ETHUSD,20251117,002700,3092.66,3095.29,3087.19,3089.24
ETHUSD,20251117,002800,3089.15,3094.88,3088.76,3093.85
ETHUSD,20251117,002900,3092.96,3094.23,3090.01,3090.30
ETHUSD,20251117,003000,3090.44,3092.50,3089.25,3089.89
ETHUSD,20251117,003100,3089.98,3093.99,3089.29,3093.98
ETHUSD,20251117,003200,3094.73,3095.42,3087.62,3088.88
ETHUSD,20251117,003300,3089.04,3091.31,3086.96,3090.19
ETHUSD,20251117,003400,3089.87,3096.50,3089.87,3091.53
ETHUSD,20251117,003500,3091.39,3091.96,3085.41,3088.60
ETHUSD,20251117,003600,3088.43,3095.18,3088.43,3094.85
ETHUSD,20251117,003700,3095.08,3100.19,3095.08,3098.77
ETHUSD,20251117,003800,3098.88,3105.29,3096.98,3096.98
ETHUSD,20251117,003900,3096.89,3098.77,3095.99,3098.09
ETHUSD,20251117,004000,3097.88,3101.15,3096.94,3098.46
ETHUSD,20251117,004100,3098.36,3099.79,3095.77,3099.79
ETHUSD,20251117,004200,3100.50,3101.23,3098.53,3098.88
ETHUSD,20251117,004300,3098.92,3101.38,3098.92,3099.67
ETHUSD,20251117,004400,3099.66,3103.32,3099.66,3101.96
ETHUSD,20251117,004500,3101.83,3102.44,3098.71,3099.31
ETHUSD,20251117,004600,3099.33,3099.33,3096.31,3098.23
ETHUSD,20251117,004700,3098.97,3100.28,3097.19,3097.70
ETHUSD,20251117,004800,3097.58,3103.23,3097.58,3098.50
ETHUSD,20251117,004900,3098.04,3098.46,3093.62,3098.31
ETHUSD,20251117,005000,3098.05,3098.24,3096.19,3096.75
ETHUSD,20251117,005100,3096.90,3103.52,3096.90,3103.08
ETHUSD,20251117,005200,3103.36,3106.00,3103.17,3104.29
ETHUSD,20251117,005300,3104.07,3106.00,3102.13,3102.13
ETHUSD,20251117,005400,3102.15,3104.33,3102.05,3103.79
ETHUSD,20251117,005500,3103.68,3106.33,3102.33,3105.48
ETHUSD,20251117,005600,3105.26,3105.68,3095.60,3095.60
ETHUSD,20251117,005700,3095.41,3095.90,3091.71,3095.48
ETHUSD,20251117,005800,3094.77,3096.17,3092.90,3095.39
ETHUSD,20251117,005900,3095.50,3095.75,3093.77,3093.77
ETHUSD,20251117,010000,3093.78,3095.54,3093.78,3094.83
ETHUSD,20251117,010100,3094.39,3094.39,3091.67,3091.83
ETHUSD,20251117,010200,3091.93,3096.42,3091.52,3094.43
ETHUSD,20251117,010300,3093.79,3095.65,3092.54,3095.08
ETHUSD,20251117,010400,3094.50,3096.83,3092.58,3092.58
ETHUSD,20251117,010500,3092.51,3093.46,3091.60,3092.20
ETHUSD,20251117,010600,3092.04,3093.55,3086.77,3091.73
ETHUSD,20251117,010700,3091.65,3100.18,3089.99,3097.58
ETHUSD,20251117,010800,3097.04,3097.04,3089.30,3091.44
ETHUSD,20251117,010900,3091.67,3098.80,3091.67,3094.86
ETHUSD,20251117,011000,3095.34,3099.71,3094.57,3096.85
ETHUSD,20251117,011100,3096.84,3097.94,3088.00,3091.15
ETHUSD,20251117,011200,3091.16,3100.31,3090.02,3100.21
ETHUSD,20251117,011300,3099.45,3102.53,3098.27,3098.27
ETHUSD,20251117,011400,3097.82,3097.92,3091.40,3092.48
ETHUSD,20251117,011500,3092.71,3094.98,3092.71,3093.88
ETHUSD,20251117,011600,3093.29,3093.87,3089.17,3089.71
ETHUSD,20251117,011700,3089.21,3089.21,3081.67,3081.69
ETHUSD,20251117,011800,3081.38,3086.00,3081.19,3082.01
ETHUSD,20251117,011900,3081.85,3083.59,3078.54,3079.15
ETHUSD,20251117,012000,3078.43,3078.43,3071.11,3073.67
ETHUSD,20251117,012100,3073.51,3076.34,3071.88,3076.26
ETHUSD,20251117,012200,3076.38,3076.38,3070.06,3071.22
ETHUSD,20251117,012300,3071.34,3072.04,3068.44,3070.19
ETHUSD,20251117,012400,3069.64,3071.52,3068.23,3071.52
ETHUSD,20251117,012500,3072.18,3085.23,3072.18,3084.82
ETHUSD,20251117,012600,3083.90,3089.56,3083.17,3089.56
ETHUSD,20251117,012700,3089.75,3105.11,3089.75,3104.40
ETHUSD,20251117,012800,3104.23,3112.78,3104.23,3109.77
ETHUSD,20251117,012900,3110.06,3119.96,3109.71,3119.31
ETHUSD,20251117,013000,3119.18,3121.61,3117.76,3121.39
ETHUSD,20251117,013100,3121.20,3130.43,3121.11,3121.56
ETHUSD,20251117,013200,3121.08,3121.08,3118.72,3119.32
ETHUSD,20251117,013300,3119.21,3121.77,3118.79,3119.17
ETHUSD,20251117,013400,3118.69,3118.69,3109.49,3117.02
ETHUSD,20251117,013500,3117.15,3128.58,3115.39,3120.06
ETHUSD,20251117,013600,3120.67,3129.42,3120.46,3126.86
ETHUSD,20251117,013700,3125.99,3129.54,3121.00,3125.31
ETHUSD,20251117,013800,3125.84,3127.69,3120.94,3122.12
ETHUSD,20251117,013900,3121.81,3130.99,3121.81,3130.99
ETHUSD,20251117,014000,3131.07,3137.23,3130.56,3136.44
ETHUSD,20251117,014100,3136.56,3136.56,3131.96,3135.85
ETHUSD,20251117,014200,3135.56,3138.27,3128.31,3128.31
ETHUSD,20251117,014300,3127.96,3132.65,3126.76,3131.00
ETHUSD,20251117,014400,3130.77,3130.79,3125.85,3127.46
ETHUSD,20251117,014500,3127.25,3128.15,3123.86,3124.81
ETHUSD,20251117,014600,3124.83,3124.87,3115.69,3116.69
ETHUSD,20251117,014700,3117.23,3123.52,3117.23,3122.81
ETHUSD,20251117,014800,3122.48,3124.06,3121.21,3122.54
ETHUSD,20251117,014900,3122.31,3127.78,3122.31,3127.46
ETHUSD,20251117,015000,3127.24,3129.15,3124.52,3127.71
ETHUSD,20251117,015100,3127.44,3131.97,3124.84,3131.97
ETHUSD,20251117,015200,3131.93,3131.93,3127.61,3131.02
ETHUSD,20251117,015300,3131.12,3133.98,3130.59,3130.59
ETHUSD,20251117,015400,3130.45,3135.17,3129.85,3133.94
ETHUSD,20251117,015500,3133.52,3133.52,3130.69,3131.31
ETHUSD,20251117,015600,3131.43,3137.58,3131.31,3131.67
ETHUSD,20251117,015700,3132.13,3135.12,3131.00,3133.07
ETHUSD,20251117,015800,3133.08,3138.06,3131.38,3137.39
ETHUSD,20251117,015900,3138.17,3139.89,3137.21,3137.21
ETHUSD,20251117,020000,3137.04,3137.04,3132.18,3135.32
ETHUSD,20251117,020100,3135.33,3136.75,3134.43,3135.81
ETHUSD,20251117,020200,3135.75,3136.93,3133.50,3135.06
ETHUSD,20251117,020300,3135.43,3141.00,3135.43,3137.69
ETHUSD,20251117,020400,3137.42,3139.36,3130.64,3132.78
ETHUSD,20251117,020500,3131.69,3134.09,3128.42,3131.12
ETHUSD,20251117,020600,3130.71,3131.24,3127.48,3127.65
ETHUSD,20251117,020700,3127.98,3127.98,3123.45,3127.79
ETHUSD,20251117,020800,3127.18,3129.23,3126.58,3128.62
ETHUSD,20251117,020900,3129.10,3133.10,3129.10,3131.74
ETHUSD,20251117,021000,3131.66,3131.66,3126.65,3130.42
ETHUSD,20251117,021100,3130.54,3134.09,3129.81,3130.21
ETHUSD,20251117,021200,3131.30,3132.52,3128.15,3128.75
ETHUSD,20251117,021300,3128.90,3132.46,3128.90,3131.44
ETHUSD,20251117,021400,3131.40,3132.25,3128.12,3130.48
ETHUSD,20251117,021500,3130.30,3132.27,3126.77,3126.91
ETHUSD,20251117,021600,3126.75,3128.25,3123.81,3123.81
ETHUSD,20251117,021700,3123.04,3125.42,3121.06,3125.04
ETHUSD,20251117,021800,3124.77,3127.50,3122.38,3124.13
ETHUSD,20251117,021900,3124.43,3125.63,3123.06,3123.29
ETHUSD,20251117,022000,3123.17,3123.44,3121.32,3123.06
ETHUSD,20251117,022100,3123.02,3123.62,3121.47,3121.47
ETHUSD,20251117,022200,3121.06,3124.94,3119.09,3124.79
ETHUSD,20251117,022300,3124.92,3131.64,3124.92,3129.38
ETHUSD,20251117,022400,3129.75,3131.12,3124.46,3124.46
ETHUSD,20251117,022500,3124.50,3126.25,3122.38,3122.75
ETHUSD,20251117,022600,3123.11,3128.34,3122.52,3125.85
ETHUSD,20251117,022700,3125.32,3126.70,3124.16,3125.52
ETHUSD,20251117,022800,3125.25,3139.27,3124.85,3138.00
ETHUSD,20251117,022900,3141.33,3144.65,3138.83,3141.56
ETHUSD,20251117,023000,3141.35,3141.35,3138.56,3140.18
ETHUSD,20251117,023100,3139.99,3140.36,3137.54,3138.54
ETHUSD,20251117,023200,3138.56,3138.56,3132.11,3133.27
ETHUSD,20251117,023300,3133.10,3136.79,3133.10,3136.00
ETHUSD,20251117,023400,3135.81,3135.94,3131.00,3131.02
ETHUSD,20251117,023500,3130.89,3135.92,3130.58,3135.69
ETHUSD,20251117,023600,3136.59,3139.68,3136.59,3137.04
ETHUSD,20251117,023700,3136.60,3137.81,3135.50,3137.73
ETHUSD,20251117,023800,3137.81,3141.49,3137.81,3139.85
ETHUSD,20251117,023900,3139.46,3139.46,3136.25,3136.26
ETHUSD,20251117,024000,3136.40,3136.73,3134.20,3134.20
ETHUSD,20251117,024100,3134.02,3136.75,3134.02,3135.33
ETHUSD,20251117,024200,3135.34,3135.35,3131.10,3132.58
ETHUSD,20251117,024300,3133.02,3133.98,3130.98,3132.25
ETHUSD,20251117,024400,3132.13,3132.13,3127.77,3129.04
ETHUSD,20251117,024500,3128.77,3129.08,3127.68,3129.06
ETHUSD,20251117,024600,3129.54,3131.21,3128.89,3130.60
ETHUSD,20251117,024700,3130.69,3134.04,3130.69,3133.31
ETHUSD,20251117,024800,3133.10,3133.10,3128.15,3128.15
ETHUSD,20251117,024900,3128.19,3129.46,3128.16,3128.36
ETHUSD,20251117,025000,3128.51,3128.51,3123.50,3123.50
ETHUSD,20251117,025100,3123.09,3126.28,3123.09,3123.71
ETHUSD,20251117,025200,3123.33,3123.48,3120.94,3122.52
ETHUSD,20251117,025300,3122.39,3123.31,3119.54,3119.54
ETHUSD,20251117,025400,3119.59,3120.04,3117.93,3118.25
ETHUSD,20251117,025500,3118.27,3119.50,3117.88,3119.50
ETHUSD,20251117,025600,3119.34,3119.34,3115.02,3115.61
ETHUSD,20251117,025700,3116.03,3116.92,3114.29,3116.23
ETHUSD,20251117,025800,3116.07,3119.23,3115.73,3115.73
ETHUSD,20251117,025900,3116.14,3117.81,3116.14,3117.06
ETHUSD,20251117,030000,3116.97,3116.97,3113.59,3113.77
ETHUSD,20251117,030100,3113.65,3117.10,3113.65,3116.46
ETHUSD,20251117,030200,3116.98,3117.42,3113.77,3113.77
ETHUSD,20251117,030300,3113.51,3114.81,3112.00,3113.27
ETHUSD,20251117,030400,3113.66,3127.09,3111.45,3125.56
ETHUSD,20251117,030500,3125.48,3125.48,3123.38,3124.18
ETHUSD,20251117,030600,3124.19,3130.06,3124.19,3127.81
ETHUSD,20251117,030700,3128.09,3130.06,3128.09,3130.02
ETHUSD,20251117,030800,3129.83,3132.13,3127.71,3127.71
ETHUSD,20251117,030900,3127.19,3127.83,3123.73,3125.12
ETHUSD,20251117,031000,3125.08,3125.83,3122.19,3124.80
ETHUSD,20251117,031100,3124.81,3131.73,3124.65,3130.75
ETHUSD,20251117,031200,3130.86,3151.17,3130.86,3146.27
ETHUSD,20251117,031300,3146.07,3147.52,3144.80,3145.17
ETHUSD,20251117,031400,3145.12,3147.88,3143.63,3144.21
ETHUSD,20251117,031500,3144.20,3152.25,3143.96,3151.08
ETHUSD,20251117,031600,3150.45,3154.85,3150.45,3153.21
ETHUSD,20251117,031700,3152.57,3152.57,3149.86,3150.16
ETHUSD,20251117,031800,3150.41,3151.11,3145.31,3147.15
ETHUSD,20251117,031900,3146.53,3146.53,3139.40,3141.65
ETHUSD,20251117,032000,3141.59,3144.35,3141.52,3142.90
ETHUSD,20251117,032100,3143.23,3144.71,3142.37,3144.71
ETHUSD,20251117,032200,3144.75,3146.76,3143.42,3146.02
ETHUSD,20251117,032300,3148.84,3151.14,3148.84,3149.73
ETHUSD,20251117,032400,3150.07,3154.74,3149.54,3154.68
ETHUSD,20251117,032500,3154.54,3154.54,3152.85,3153.69
ETHUSD,20251117,032600,3153.88,3158.95,3150.65,3151.90
ETHUSD,20251117,032700,3151.51,3152.44,3146.24,3147.15
ETHUSD,20251117,032800,3147.27,3149.88,3147.27,3148.75
ETHUSD,20251117,032900,3148.80,3149.46,3147.65,3149.46
ETHUSD,20251117,033000,3149.67,3151.50,3149.56,3150.19
ETHUSD,20251117,033100,3150.80,3152.29,3148.73,3149.58
ETHUSD,20251117,033200,3149.88,3150.74,3145.79,3145.79
ETHUSD,20251117,033300,3145.63,3149.19,3145.63,3149.19
ETHUSD,20251117,033400,3149.61,3149.73,3145.40,3145.40
ETHUSD,20251117,033500,3145.86,3148.62,3145.86,3146.00
ETHUSD,20251117,033600,3146.10,3148.00,3145.56,3146.12
ETHUSD,20251117,033700,3146.52,3146.52,3144.96,3144.96
ETHUSD,20251117,033800,3144.60,3146.75,3144.60,3144.79
ETHUSD,20251117,033900,3144.88,3146.19,3144.35,3144.39
ETHUSD,20251117,034000,3144.02,3144.02,3142.26,3143.60
ETHUSD,20251117,034100,3143.46,3145.68,3143.44,3144.88
ETHUSD,20251117,034200,3144.94,3145.11,3140.35,3142.73
ETHUSD,20251117,034300,3142.59,3142.79,3140.83,3142.40
ETHUSD,20251117,034400,3142.44,3142.44,3138.89,3140.83
ETHUSD,20251117,034500,3141.23,3142.76,3140.81,3142.73
ETHUSD,20251117,034600,3142.84,3144.88,3142.52,3144.81
ETHUSD,20251117,034700,3144.52,3144.52,3141.19,3141.21
ETHUSD,20251117,034800,3141.75,3142.89,3141.44,3142.42
ETHUSD,20251117,034900,3142.17,3142.19,3141.64,3142.00
ETHUSD,20251117,035000,3142.46,3145.06,3142.17,3143.56
ETHUSD,20251117,035100,3143.81,3143.83,3142.27,3143.15
ETHUSD,20251117,035200,3143.19,3146.75,3140.67,3140.67
ETHUSD,20251117,035300,3140.59,3145.23,3139.88,3145.23
ETHUSD,20251117,035400,3145.88,3147.98,3145.77,3146.59
ETHUSD,20251117,035500,3146.48,3146.77,3143.48,3143.48
ETHUSD,20251117,035600,3143.36,3145.89,3143.36,3145.16
ETHUSD,20251117,035700,3145.17,3146.86,3145.17,3146.46
ETHUSD,20251117,035800,3146.34,3146.34,3145.33,3146.25
ETHUSD,20251117,035900,3146.26,3147.24,3145.92,3146.30
ETHUSD,20251117,040000,3146.40,3148.65,3146.10,3148.40
ETHUSD,20251117,040100,3148.09,3148.40,3147.19,3148.40
ETHUSD,20251117,040200,3148.77,3149.17,3148.38,3148.38
ETHUSD,20251117,040300,3148.39,3151.54,3148.39,3150.48
ETHUSD,20251117,040400,3150.20,3150.20,3147.86,3150.00
ETHUSD,20251117,040500,3150.07,3151.08,3147.98,3148.60
ETHUSD,20251117,040600,3148.61,3150.15,3148.33,3150.15
ETHUSD,20251117,040700,3151.02,3153.21,3150.83,3153.21
ETHUSD,20251117,040800,3153.79,3155.69,3151.02,3152.35
ETHUSD,20251117,040900,3152.38,3155.72,3152.38,3154.16
ETHUSD,20251117,041000,3153.91,3158.35,3152.15,3157.79
ETHUSD,20251117,041100,3157.58,3163.07,3157.04,3163.07
ETHUSD,20251117,041200,3163.22,3163.22,3160.43,3161.58
ETHUSD,20251117,041300,3161.19,3163.31,3161.19,3162.37
ETHUSD,20251117,041400,3163.44,3164.81,3161.85,3164.46
ETHUSD,20251117,041500,3164.64,3166.54,3164.35,3166.25
ETHUSD,20251117,041600,3166.98,3175.85,3166.98,3175.67
ETHUSD,20251117,041700,3175.44,3176.08,3170.98,3171.89
ETHUSD,20251117,041800,3172.50,3174.66,3170.23,3170.23
ETHUSD,20251117,041900,3170.57,3171.21,3167.00,3167.25
ETHUSD,20251117,042000,3167.53,3167.53,3162.63,3164.23
ETHUSD,20251117,042100,3164.40,3168.48,3164.40,3167.14
ETHUSD,20251117,042200,3167.31,3172.07,3167.00,3171.44
ETHUSD,20251117,042300,3171.81,3174.69,3171.29,3174.69
ETHUSD,20251117,042400,3175.02,3179.02,3175.00,3177.50
ETHUSD,20251117,042500,3176.71,3179.10,3173.92,3173.92
ETHUSD,20251117,042600,3174.00,3177.23,3173.90,3175.04
ETHUSD,20251117,042700,3174.92,3175.21,3172.00,3172.00
ETHUSD,20251117,042800,3172.31,3172.77,3171.13,3172.62
ETHUSD,20251117,042900,3172.08,3172.08,3168.67,3168.68
ETHUSD,20251117,043000,3168.94,3170.08,3168.73,3169.21
ETHUSD,20251117,043100,3169.29,3171.65,3169.29,3171.65
ETHUSD,20251117,043200,3171.64,3172.71,3171.64,3172.25
ETHUSD,20251117,043300,3172.44,3172.47,3170.50,3171.73
ETHUSD,20251117,043400,3171.84,3175.58,3171.84,3175.58
ETHUSD,20251117,043500,3176.04,3176.04,3174.02,3174.12
ETHUSD,20251117,043600,3174.13,3175.69,3169.65,3170.15
ETHUSD,20251117,043700,3170.42,3170.79,3168.98,3169.26
ETHUSD,20251117,043800,3169.21,3170.31,3169.11,3169.59
ETHUSD,20251117,043900,3169.56,3169.75,3168.44,3168.44
ETHUSD,20251117,044000,3168.03,3168.44,3165.90,3166.06
ETHUSD,20251117,044100,3165.94,3168.58,3165.79,3168.58
ETHUSD,20251117,044200,3168.67,3171.30,3167.65,3170.79
ETHUSD,20251117,044300,3171.09,3173.69,3171.09,3171.58
ETHUSD,20251117,044400,3171.55,3171.55,3170.03,3170.06
ETHUSD,20251117,044500,3169.83,3170.46,3169.16,3169.52
ETHUSD,20251117,044600,3169.38,3170.74,3169.15,3169.23
ETHUSD,20251117,044700,3169.27,3172.00,3169.27,3171.14
ETHUSD,20251117,044800,3170.87,3172.00,3170.48,3171.91
ETHUSD,20251117,044900,3171.90,3172.00,3169.90,3169.94
ETHUSD,20251117,045000,3169.71,3172.85,3169.50,3172.71
ETHUSD,20251117,045100,3172.67,3175.66,3172.67,3172.77
ETHUSD,20251117,045200,3172.88,3176.53,3172.71,3176.27
ETHUSD,20251117,045300,3176.07,3177.38,3174.61,3176.96
ETHUSD,20251117,045400,3177.02,3178.19,3177.02,3177.04
ETHUSD,20251117,045500,3176.73,3177.46,3175.78,3175.78
ETHUSD,20251117,045600,3175.54,3176.54,3173.77,3173.77
ETHUSD,20251117,045700,3173.85,3176.21,3173.85,3174.07
ETHUSD,20251117,045800,3174.02,3174.09,3172.95,3173.00
ETHUSD,20251117,045900,3173.25,3177.15,3173.25,3176.10
ETHUSD,20251117,050000,3175.96,3176.21,3174.21,3174.92
ETHUSD,20251117,050100,3175.60,3178.67,3175.60,3178.50
ETHUSD,20251117,050200,3178.42,3179.72,3176.63,3177.33
ETHUSD,20251117,050300,3177.62,3178.19,3175.69,3175.69
ETHUSD,20251117,050400,3175.81,3177.48,3175.48,3176.68
ETHUSD,20251117,050500,3175.79,3175.93,3173.85,3175.90
ETHUSD,20251117,050600,3175.92,3175.92,3171.34,3172.54
ETHUSD,20251117,050700,3172.35,3172.86,3171.69,3172.62
ETHUSD,20251117,050800,3173.21,3173.41,3170.27,3172.04
ETHUSD,20251117,050900,3172.06,3172.30,3170.55,3171.02
ETHUSD,20251117,051000,3171.17,3172.62,3170.15,3170.15
ETHUSD,20251117,051100,3170.30,3170.49,3169.42,3169.71
ETHUSD,20251117,051200,3169.56,3170.98,3168.67,3170.71
ETHUSD,20251117,051300,3170.77,3171.47,3170.09,3170.09
ETHUSD,20251117,051400,3169.90,3171.11,3168.50,3169.00
ETHUSD,20251117,051500,3168.89,3170.96,3167.83,3169.89
ETHUSD,20251117,051600,3170.26,3172.38,3168.46,3169.15
ETHUSD,20251117,051700,3169.10,3169.73,3167.67,3169.02
ETHUSD,20251117,051800,3169.27,3171.83,3167.50,3167.52
ETHUSD,20251117,051900,3167.66,3168.58,3165.67,3166.60
ETHUSD,20251117,052000,3166.21,3167.77,3165.56,3166.41
ETHUSD,20251117,052100,3167.06,3170.87,3167.06,3167.63
ETHUSD,20251117,052200,3167.64,3168.52,3165.44,3167.02
ETHUSD,20251117,052300,3167.47,3171.60,3166.40,3171.60
ETHUSD,20251117,052400,3171.90,3174.00,3170.62,3171.65
ETHUSD,20251117,052500,3171.82,3173.56,3171.31,3173.50
ETHUSD,20251117,052600,3173.90,3176.89,3173.90,3176.09
ETHUSD,20251117,052700,3176.18,3189.30,3176.18,3188.82
ETHUSD,20251117,052800,3187.94,3190.79,3187.81,3190.79
ETHUSD,20251117,052900,3190.52,3191.96,3189.37,3190.15
ETHUSD,20251117,053000,3190.46,3192.59,3189.87,3191.46
ETHUSD,20251117,053100,3191.40,3191.40,3187.35,3188.40
ETHUSD,20251117,053200,3188.79,3189.88,3186.17,3186.17
ETHUSD,20251117,053300,3186.48,3187.10,3185.28,3185.28
ETHUSD,20251117,053400,3185.17,3185.77,3182.69,3182.96
ETHUSD,20251117,053500,3183.23,3183.56,3181.46,3181.46
ETHUSD,20251117,053600,3181.32,3182.98,3180.15,3180.69
ETHUSD,20251117,053700,3180.98,3182.50,3180.43,3182.33
ETHUSD,20251117,053800,3182.27,3183.98,3181.81,3183.46
ETHUSD,20251117,053900,3183.45,3183.60,3182.17,3183.08
ETHUSD,20251117,054000,3183.01,3185.87,3183.01,3185.56
ETHUSD,20251117,054100,3185.57,3189.87,3185.04,3187.33
ETHUSD,20251117,054200,3187.56,3189.84,3185.63,3187.73
ETHUSD,20251117,054300,3188.16,3189.54,3187.73,3188.92
ETHUSD,20251117,054400,3189.21,3191.54,3189.21,3190.61
ETHUSD,20251117,054500,3190.35,3191.17,3189.19,3190.64
ETHUSD,20251117,054600,3190.65,3191.61,3187.71,3187.81
ETHUSD,20251117,054700,3187.42,3187.66,3186.39,3187.66
ETHUSD,20251117,054800,3187.69,3187.69,3185.69,3186.15
ETHUSD,20251117,054900,3186.14,3187.00,3185.60,3185.60
ETHUSD,20251117,055000,3185.44,3185.65,3184.38,3185.40
ETHUSD,20251117,055100,3185.47,3188.23,3184.56,3184.68
ETHUSD,20251117,055200,3184.83,3189.35,3184.56,3187.27
ETHUSD,20251117,055300,3186.58,3186.58,3184.02,3185.29
ETHUSD,20251117,055400,3185.13,3185.13,3182.79,3182.79
ETHUSD,20251117,055500,3183.00,3183.67,3182.83,3183.67
ETHUSD,20251117,055600,3183.63,3184.50,3182.04,3183.52
ETHUSD,20251117,055700,3183.65,3183.66,3182.71,3183.56
ETHUSD,20251117,055800,3184.27,3184.40,3183.83,3184.12
ETHUSD,20251117,055900,3184.25,3184.88,3182.75,3183.21
ETHUSD,20251117,060000,3183.11,3184.42,3182.85,3184.42
ETHUSD,20251117,060100,3184.65,3186.64,3184.65,3185.92
ETHUSD,20251117,060200,3186.27,3186.44,3184.82,3185.45
ETHUSD,20251117,060300,3185.65,3185.82,3184.50,3184.79
ETHUSD,20251117,060400,3184.41,3185.19,3183.83,3184.94
ETHUSD,20251117,060500,3184.81,3185.77,3184.54,3185.00
ETHUSD,20251117,060600,3185.36,3188.18,3185.36,3188.04
ETHUSD,20251117,060700,3188.21,3189.50,3188.21,3189.48
ETHUSD,20251117,060800,3189.81,3192.37,3187.69,3187.69
ETHUSD,20251117,060900,3186.91,3186.91,3181.19,3181.19
ETHUSD,20251117,061000,3181.01,3181.07,3176.90,3177.85
ETHUSD,20251117,061100,3177.79,3179.72,3177.42,3179.60
ETHUSD,20251117,061200,3179.42,3179.42,3177.37,3177.60
ETHUSD,20251117,061300,3177.70,3178.83,3177.70,3178.40
ETHUSD,20251117,061400,3178.48,3179.72,3178.48,3178.90
ETHUSD,20251117,061500,3178.96,3179.27,3178.12,3178.81
ETHUSD,20251117,061600,3178.99,3182.69,3178.99,3180.79
ETHUSD,20251117,061700,3180.71,3183.88,3178.13,3183.30
ETHUSD,20251117,061800,3183.79,3188.35,3182.94,3183.31
ETHUSD,20251117,061900,3183.85,3185.54,3179.71,3179.94
ETHUSD,20251117,062000,3179.75,3183.98,3179.75,3183.98
ETHUSD,20251117,062100,3183.96,3185.44,3183.96,3184.85
ETHUSD,20251117,062200,3184.96,3185.15,3181.23,3181.23
ETHUSD,20251117,062300,3180.77,3181.62,3178.65,3179.17
ETHUSD,20251117,062400,3179.31,3179.46,3177.46,3178.73
ETHUSD,20251117,062500,3178.50,3182.21,3178.43,3182.21
ETHUSD,20251117,062600,3182.17,3186.38,3181.98,3182.47
ETHUSD,20251117,062700,3182.31,3184.28,3182.31,3183.88
ETHUSD,20251117,062800,3184.71,3189.01,3184.71,3189.01
ETHUSD,20251117,062900,3188.86,3190.54,3187.00,3188.21
ETHUSD,20251117,063000,3188.17,3190.21,3188.17,3189.71
ETHUSD,20251117,063100,3190.02,3192.16,3188.85,3188.85
ETHUSD,20251117,063200,3188.38,3191.18,3188.38,3191.18
ETHUSD,20251117,063300,3191.82,3191.92,3187.69,3189.11
ETHUSD,20251117,063400,3188.98,3190.31,3186.96,3187.00
ETHUSD,20251117,063500,3186.60,3186.75,3183.65,3185.17
ETHUSD,20251117,063600,3185.31,3186.12,3183.83,3184.00
ETHUSD,20251117,063700,3184.09,3186.92,3183.15,3183.15
ETHUSD,20251117,063800,3183.38,3183.71,3178.83,3179.00
ETHUSD,20251117,063900,3179.09,3180.23,3178.03,3178.03
ETHUSD,20251117,064000,3177.96,3179.95,3177.96,3179.23
ETHUSD,20251117,064100,3179.34,3180.46,3176.67,3179.98
ETHUSD,20251117,064200,3179.85,3181.90,3179.85,3181.42
ETHUSD,20251117,064300,3181.34,3181.42,3180.35,3181.42
ETHUSD,20251117,064400,3181.71,3181.71,3178.56,3180.92
ETHUSD,20251117,064500,3180.84,3180.84,3180.57,3180.58
ETHUSD,20251117,064600,3180.19,3181.48,3179.81,3180.71
ETHUSD,20251117,064700,3181.15,3183.48,3181.15,3183.27
ETHUSD,20251117,064800,3183.49,3183.88,3183.31,3183.88
ETHUSD,20251117,064900,3183.81,3184.01,3183.10,3183.92
ETHUSD,20251117,065000,3184.26,3185.62,3184.26,3185.31
ETHUSD,20251117,065100,3185.55,3187.63,3185.55,3186.19
ETHUSD,20251117,065200,3186.17,3189.41,3186.17,3186.81
ETHUSD,20251117,065300,3186.67,3187.00,3183.46,3183.68
ETHUSD,20251117,065400,3183.50,3184.00,3183.50,3184.00
ETHUSD,20251117,065500,3183.93,3184.23,3183.54,3184.23
ETHUSD,20251117,065600,3184.53,3186.19,3184.53,3186.19
ETHUSD,20251117,065700,3186.59,3187.44,3186.19,3186.67
ETHUSD,20251117,065800,3187.75,3189.58,3187.75,3188.61
ETHUSD,20251117,065900,3188.92,3188.92,3187.12,3187.12
ETHUSD,20251117,070000,3187.02,3187.75,3184.24,3185.68
ETHUSD,20251117,070100,3185.99,3188.31,3185.33,3188.29
ETHUSD,20251117,070200,3188.39,3188.50,3186.06,3187.23
ETHUSD,20251117,070300,3187.41,3188.39,3186.88,3188.24
ETHUSD,20251117,070400,3188.22,3188.22,3186.88,3187.40
ETHUSD,20251117,070500,3187.41,3188.13,3184.87,3186.46
ETHUSD,20251117,070600,3186.30,3188.54,3186.15,3186.25
ETHUSD,20251117,070700,3185.92,3189.96,3185.92,3188.77
ETHUSD,20251117,070800,3188.93,3188.93,3182.14,3183.21
ETHUSD,20251117,070900,3183.07,3183.19,3182.19,3183.19
ETHUSD,20251117,071000,3183.47,3183.75,3181.10,3181.10
ETHUSD,20251117,071100,3180.97,3184.58,3176.12,3176.12
ETHUSD,20251117,071200,3175.45,3177.13,3172.60,3174.90
ETHUSD,20251117,071300,3174.80,3175.67,3171.04,3173.90
ETHUSD,20251117,071400,3173.60,3174.56,3172.12,3173.60
ETHUSD,20251117,071500,3173.75,3175.51,3173.75,3174.00
ETHUSD,20251117,071600,3174.69,3176.81,3174.69,3175.17
ETHUSD,20251117,071700,3175.58,3178.91,3175.58,3178.50
ETHUSD,20251117,071800,3178.56,3181.88,3177.71,3181.88
ETHUSD,20251117,071900,3182.24,3187.30,3182.24,3186.65
ETHUSD,20251117,072000,3186.79,3188.02,3186.35,3188.02
ETHUSD,20251117,072100,3188.13,3188.13,3185.02,3185.34
ETHUSD,20251117,072200,3185.50,3187.56,3185.42,3185.42
ETHUSD,20251117,072300,3185.57,3186.85,3184.08,3184.31
ETHUSD,20251117,072400,3184.65,3187.30,3184.08,3184.88
ETHUSD,20251117,072500,3185.22,3186.90,3185.22,3186.31
ETHUSD,20251117,072600,3186.32,3186.90,3186.00,3186.75
ETHUSD,20251117,072700,3186.77,3188.92,3186.77,3187.96
ETHUSD,20251117,072800,3187.98,3188.68,3187.46,3188.42
ETHUSD,20251117,072900,3188.30,3189.44,3187.96,3189.44
ETHUSD,20251117,073000,3189.70,3191.33,3189.48,3189.48
ETHUSD,20251117,073100,3189.45,3189.45,3188.29,3189.27
ETHUSD,20251117,073200,3189.47,3189.69,3187.63,3187.63
ETHUSD,20251117,073300,3187.62,3187.62,3182.88,3182.88
ETHUSD,20251117,073400,3182.62,3183.63,3181.14,3183.29
ETHUSD,20251117,073500,3182.94,3183.48,3182.67,3183.44
ETHUSD,20251117,073600,3182.74,3184.13,3181.92,3183.17
ETHUSD,20251117,073700,3183.45,3184.64,3183.45,3184.38
ETHUSD,20251117,073800,3184.42,3184.73,3183.75,3184.31
ETHUSD,20251117,073900,3184.29,3184.54,3183.96,3184.42
ETHUSD,20251117,074000,3184.56,3185.25,3183.87,3183.87
ETHUSD,20251117,074100,3183.64,3184.65,3181.50,3183.69
ETHUSD,20251117,074200,3183.88,3183.90,3181.43,3182.95
ETHUSD,20251117,074300,3182.46,3183.46,3182.24,3182.29
ETHUSD,20251117,074400,3181.95,3182.59,3181.68,3182.29
ETHUSD,20251117,074500,3182.48,3184.52,3182.48,3184.27
ETHUSD,20251117,074600,3183.81,3185.25,3183.62,3185.15
ETHUSD,20251117,074700,3185.57,3187.73,3185.57,3186.98
ETHUSD,20251117,074800,3187.25,3188.82,3187.25,3188.00
ETHUSD,20251117,074900,3188.15,3188.37,3187.13,3188.25
ETHUSD,20251117,075000,3188.20,3188.20,3187.01,3187.01
ETHUSD,20251117,075100,3186.91,3188.25,3186.81,3187.50
ETHUSD,20251117,075200,3187.62,3189.75,3187.50,3189.75
ETHUSD,20251117,075300,3190.06,3190.56,3189.75,3190.56
ETHUSD,20251117,075400,3190.78,3195.60,3190.78,3195.25
ETHUSD,20251117,075500,3195.32,3195.32,3192.96,3193.71
ETHUSD,20251117,075600,3193.67,3195.47,3193.12,3195.02
ETHUSD,20251117,075700,3195.04,3195.83,3195.04,3195.06
ETHUSD,20251117,075800,3195.31,3195.62,3193.77,3195.00
ETHUSD,20251117,075900,3195.02,3195.36,3193.12,3193.27
ETHUSD,20251117,080000,3193.60,3193.60,3192.94,3193.19
ETHUSD,20251117,080100,3193.10,3194.98,3192.77,3192.77
ETHUSD,20251117,080200,3192.60,3194.35,3192.33,3192.33
ETHUSD,20251117,080300,3192.45,3192.90,3192.08,3192.62
ETHUSD,20251117,080400,3192.37,3193.00,3191.22,3191.38
ETHUSD,20251117,080500,3191.21,3191.21,3188.26,3188.26
ETHUSD,20251117,080600,3188.04,3189.67,3188.04,3189.67
ETHUSD,20251117,080700,3189.55,3191.67,3189.29,3191.31
ETHUSD,20251117,080800,3191.54,3200.17,3191.54,3199.85
ETHUSD,20251117,080900,3199.37,3200.17,3194.98,3199.81
ETHUSD,20251117,081000,3199.82,3199.82,3197.17,3197.69
ETHUSD,20251117,081100,3197.55,3197.55,3194.19,3197.37
ETHUSD,20251117,081200,3197.33,3199.56,3196.45,3198.67
ETHUSD,20251117,081300,3198.19,3198.19,3194.33,3195.92
ETHUSD,20251117,081400,3196.94,3198.88,3195.81,3195.94
ETHUSD,20251117,081500,3195.63,3197.60,3194.58,3195.29
ETHUSD,20251117,081600,3195.50,3197.50,3194.06,3194.44
ETHUSD,20251117,081700,3194.39,3199.17,3192.98,3199.17
ETHUSD,20251117,081800,3199.31,3202.30,3199.00,3200.37
ETHUSD,20251117,081900,3200.60,3201.51,3198.04,3198.52
ETHUSD,20251117,082000,3199.16,3200.62,3197.81,3199.23
ETHUSD,20251117,082100,3199.53,3200.88,3199.02,3200.67
ETHUSD,20251117,082200,3200.96,3203.50,3198.85,3198.85
ETHUSD,20251117,082300,3198.72,3200.04,3196.95,3198.52
ETHUSD,20251117,082400,3198.65,3198.65,3196.71,3198.32
ETHUSD,20251117,082500,3198.02,3199.43,3197.58,3197.68
ETHUSD,20251117,082600,3197.52,3197.52,3194.71,3195.48
ETHUSD,20251117,082700,3195.59,3195.59,3193.58,3194.50
ETHUSD,20251117,082800,3194.57,3195.27,3193.85,3193.85
ETHUSD,20251117,082900,3193.68,3194.79,3192.35,3194.79
ETHUSD,20251117,083000,3194.37,3194.37,3192.08,3192.38
ETHUSD,20251117,083100,3192.18,3193.75,3191.48,3193.75
ETHUSD,20251117,083200,3193.62,3194.41,3191.80,3194.41
ETHUSD,20251117,083300,3194.79,3194.79,3190.23,3191.20
ETHUSD,20251117,083400,3191.29,3192.54,3191.15,3191.32
ETHUSD,20251117,083500,3191.11,3192.85,3190.94,3192.81
ETHUSD,20251117,083600,3193.47,3198.16,3193.47,3194.85
ETHUSD,20251117,083700,3194.79,3197.62,3194.79,3194.92
ETHUSD,20251117,083800,3195.21,3198.55,3195.21,3195.85
ETHUSD,20251117,083900,3196.02,3196.73,3194.89,3196.73
ETHUSD,20251117,084000,3196.68,3198.56,3195.15,3198.56
ETHUSD,20251117,084100,3198.25,3198.58,3197.26,3198.54
ETHUSD,20251117,084200,3198.27,3200.54,3198.19,3200.54
ETHUSD,20251117,084300,3201.02,3201.85,3198.67,3199.71
ETHUSD,20251117,084400,3199.54,3199.98,3198.90,3199.98
ETHUSD,20251117,084500,3200.19,3202.17,3200.19,3200.63
ETHUSD,20251117,084600,3200.78,3201.76,3200.04,3200.12
ETHUSD,20251117,084700,3199.65,3202.80,3198.31,3202.66
ETHUSD,20251117,084800,3202.65,3205.73,3200.76,3200.76
ETHUSD,20251117,084900,3200.73,3201.81,3198.56,3199.00
ETHUSD,20251117,085000,3199.05,3205.47,3199.05,3205.47
ETHUSD,20251117,085100,3206.08,3206.22,3203.42,3204.13
ETHUSD,20251117,085200,3204.21,3205.19,3203.85,3204.08
ETHUSD,20251117,085300,3203.97,3204.90,3199.23,3199.23
ETHUSD,20251117,085400,3197.50,3201.98,3197.48,3201.67
ETHUSD,20251117,085500,3201.52,3201.94,3200.83,3200.96
ETHUSD,20251117,085600,3200.88,3201.71,3199.06,3201.71
ETHUSD,20251117,085700,3201.54,3201.92,3200.54,3201.29
ETHUSD,20251117,085800,3201.60,3202.53,3199.71,3200.00
ETHUSD,20251117,085900,3200.04,3201.23,3199.51,3200.75
ETHUSD,20251117,090000,3200.25,3200.25,3197.44,3197.52
ETHUSD,20251117,090100,3197.43,3199.60,3196.87,3197.04
ETHUSD,20251117,090200,3197.02,3198.42,3196.75,3198.17
ETHUSD,20251117,090300,3198.64,3200.56,3197.25,3197.29
ETHUSD,20251117,090400,3197.18,3199.50,3197.00,3197.00
ETHUSD,20251117,090500,3197.26,3199.79,3196.58,3199.22
ETHUSD,20251117,090600,3199.19,3203.46,3199.00,3200.29
ETHUSD,20251117,090700,3200.64,3201.90,3200.64,3200.69
ETHUSD,20251117,090800,3200.06,3200.94,3199.23,3200.94
ETHUSD,20251117,090900,3201.06,3201.34,3199.15,3200.23
ETHUSD,20251117,091000,3200.12,3200.96,3198.62,3198.62
ETHUSD,20251117,091100,3198.34,3199.65,3197.38,3198.63
ETHUSD,20251117,091200,3198.92,3199.61,3196.61,3196.61
ETHUSD,20251117,091300,3196.75,3198.53,3196.75,3198.06
ETHUSD,20251117,091400,3198.02,3198.75,3196.12,3196.12
ETHUSD,20251117,091500,3196.28,3197.40,3192.39,3192.39
ETHUSD,20251117,091600,3192.33,3193.76,3190.98,3193.04
ETHUSD,20251117,091700,3193.31,3197.85,3192.60,3197.66
ETHUSD,20251117,091800,3197.71,3198.70,3196.46,3196.48
ETHUSD,20251117,091900,3196.59,3197.19,3195.73,3196.60
ETHUSD,20251117,092000,3196.45,3196.50,3194.21,3195.06
ETHUSD,20251117,092100,3195.38,3199.15,3195.38,3198.01
ETHUSD,20251117,092200,3197.90,3202.94,3197.90,3201.90
ETHUSD,20251117,092300,3201.92,3203.15,3201.42,3202.88
ETHUSD,20251117,092400,3202.38,3203.21,3202.18,3203.02
ETHUSD,20251117,092500,3203.06,3203.54,3199.77,3202.15
ETHUSD,20251117,092600,3202.14,3203.72,3201.98,3202.77
ETHUSD,20251117,092700,3202.78,3202.78,3197.83,3197.83
ETHUSD,20251117,092800,3197.90,3198.75,3195.90,3197.65
ETHUSD,20251117,092900,3197.63,3197.63,3196.04,3196.12
ETHUSD,20251117,093000,3196.17,3197.04,3196.04,3196.96
ETHUSD,20251117,093100,3197.11,3198.37,3196.35,3197.83
ETHUSD,20251117,093200,3197.62,3197.62,3191.90,3193.81
ETHUSD,20251117,093300,3193.44,3194.18,3192.21,3192.21
ETHUSD,20251117,093400,3192.03,3192.03,3189.26,3189.54
ETHUSD,20251117,093500,3188.92,3189.33,3187.77,3189.33
ETHUSD,20251117,093600,3189.36,3190.25,3189.21,3189.90
ETHUSD,20251117,093700,3189.62,3189.62,3188.73,3188.92
ETHUSD,20251117,093800,3188.83,3188.83,3187.27,3187.27
ETHUSD,20251117,093900,3187.00,3188.65,3187.00,3188.65
ETHUSD,20251117,094000,3188.97,3189.42,3188.75,3189.26
ETHUSD,20251117,094100,3189.21,3189.33,3187.71,3187.71
ETHUSD,20251117,094200,3188.27,3188.27,3188.06,3188.06
ETHUSD,20251117,094300,3188.19,3188.51,3188.17,3188.51
ETHUSD,20251117,094400,3188.56,3188.62,3187.81,3187.81
ETHUSD,20251117,094500,3188.05,3188.15,3187.90,3187.98
ETHUSD,20251117,094600,3187.94,3188.51,3186.65,3188.51
ETHUSD,20251117,094700,3188.53,3189.56,3188.44,3188.94
ETHUSD,20251117,094800,3188.85,3189.90,3188.50,3189.90
ETHUSD,20251117,094900,3189.12,3189.12,3186.04,3186.62
ETHUSD,20251117,095000,3187.05,3188.71,3186.23,3188.23
ETHUSD,20251117,095100,3187.83,3190.67,3187.60,3189.63
ETHUSD,20251117,095200,3189.58,3189.85,3189.31,3189.56
ETHUSD,20251117,095300,3189.70,3190.52,3189.56,3189.83
ETHUSD,20251117,095400,3189.70,3189.70,3186.04,3186.04
ETHUSD,20251117,095500,3185.98,3186.11,3184.04,3185.94
ETHUSD,20251117,095600,3185.61,3187.56,3185.29,3187.56
ETHUSD,20251117,095700,3188.02,3188.90,3188.02,3188.50
ETHUSD,20251117,095800,3188.71,3189.00,3188.62,3188.98
ETHUSD,20251117,095900,3188.96,3189.44,3187.96,3189.00
ETHUSD,20251117,100000,3189.39,3189.79,3188.83,3189.04
ETHUSD,20251117,100100,3189.02,3191.86,3189.02,3189.85
ETHUSD,20251117,100200,3189.18,3189.18,3182.75,3182.75
ETHUSD,20251117,100300,3181.71,3181.93,3179.72,3180.37
ETHUSD,20251117,100400,3180.32,3182.10,3180.32,3180.71
ETHUSD,20251117,100500,3180.69,3182.60,3180.60,3182.54
ETHUSD,20251117,100600,3182.52,3184.71,3182.50,3184.67
ETHUSD,20251117,100700,3184.97,3185.33,3183.50,3183.50
ETHUSD,20251117,100800,3182.77,3184.62,3180.70,3183.52
ETHUSD,20251117,100900,3183.56,3184.31,3183.04,3183.95
ETHUSD,20251117,101000,3183.97,3187.38,3183.97,3187.38
ETHUSD,20251117,101100,3187.44,3189.22,3187.00,3189.22
ETHUSD,20251117,101200,3189.52,3197.83,3189.04,3197.83
ETHUSD,20251117,101300,3197.66,3200.04,3195.71,3196.10
ETHUSD,20251117,101400,3196.33,3198.50,3196.33,3198.20
ETHUSD,20251117,101500,3197.91,3198.44,3197.19,3198.44
ETHUSD,20251117,101600,3198.59,3200.35,3198.59,3199.19
ETHUSD,20251117,101700,3199.24,3201.87,3199.24,3201.87
ETHUSD,20251117,101800,3202.12,3209.43,3202.12,3208.94
ETHUSD,20251117,101900,3210.54,3213.41,3210.38,3213.21
ETHUSD,20251117,102000,3212.98,3213.06,3208.22,3208.60
ETHUSD,20251117,102100,3208.69,3209.88,3207.57,3207.83
ETHUSD,20251117,102200,3207.51,3207.81,3207.12,3207.36
ETHUSD,20251117,102300,3207.48,3209.56,3207.48,3208.41
ETHUSD,20251117,102400,3207.97,3208.12,3205.13,3205.39
ETHUSD,20251117,102500,3205.17,3206.73,3205.17,3206.17
ETHUSD,20251117,102600,3206.09,3206.51,3205.50,3206.51
ETHUSD,20251117,102700,3206.46,3206.67,3205.08,3205.50
ETHUSD,20251117,102800,3205.52,3205.68,3204.32,3204.42
ETHUSD,20251117,102900,3204.50,3205.21,3204.50,3204.78
ETHUSD,20251117,103000,3205.00,3205.64,3204.15,3204.25
ETHUSD,20251117,103100,3204.21,3204.33,3203.00,3204.31
ETHUSD,20251117,103200,3204.17,3204.52,3203.73,3203.73
ETHUSD,20251117,103300,3203.81,3205.00,3202.98,3202.98
ETHUSD,20251117,103400,3202.81,3205.19,3202.81,3204.94
ETHUSD,20251117,103500,3204.99,3204.99,3201.98,3202.10
ETHUSD,20251117,103600,3201.85,3201.85,3197.04,3197.23
ETHUSD,20251117,103700,3197.27,3197.29,3195.12,3195.12
ETHUSD,20251117,103800,3195.07,3196.27,3194.01,3194.01
ETHUSD,20251117,103900,3193.81,3193.87,3192.06,3192.60
ETHUSD,20251117,104000,3192.31,3193.33,3192.02,3192.79
ETHUSD,20251117,104100,3192.99,3194.04,3192.12,3194.04
ETHUSD,20251117,104200,3194.15,3196.00,3192.77,3196.00
ETHUSD,20251117,104300,3196.25,3198.00,3195.73,3197.97
ETHUSD,20251117,104400,3197.93,3199.92,3197.93,3199.23
ETHUSD,20251117,104500,3199.40,3199.62,3198.00,3198.35
ETHUSD,20251117,104600,3198.55,3198.94,3195.29,3197.04
ETHUSD,20251117,104700,3196.88,3197.83,3196.71,3197.35
ETHUSD,20251117,104800,3197.65,3198.08,3196.06,3196.39
ETHUSD,20251117,104900,3196.34,3196.79,3195.35,3195.35
ETHUSD,20251117,105000,3195.43,3195.83,3195.40,3195.83
ETHUSD,20251117,105100,3195.61,3196.50,3194.25,3194.38
ETHUSD,20251117,105200,3194.10,3194.10,3193.48,3193.96
ETHUSD,20251117,105300,3193.92,3195.60,3192.98,3192.98
ETHUSD,20251117,105400,3192.66,3192.79,3191.90,3192.10
ETHUSD,20251117,105500,3192.09,3192.54,3192.07,3192.15
ETHUSD,20251117,105600,3192.39,3194.00,3192.39,3192.54
ETHUSD,20251117,105700,3192.52,3193.98,3192.50,3193.98
ETHUSD,20251117,105800,3194.05,3194.61,3193.21,3193.21
ETHUSD,20251117,105900,3192.99,3193.68,3192.77,3193.60
ETHUSD,20251117,110000,3193.97,3194.33,3193.97,3194.19
ETHUSD,20251117,110100,3193.92,3195.79,3193.65,3195.79
ETHUSD,20251117,110200,3195.55,3195.55,3194.90,3195.27
ETHUSD,20251117,110300,3195.03,3198.34,3194.98,3198.15
ETHUSD,20251117,110400,3198.28,3199.48,3195.66,3198.91
ETHUSD,20251117,110500,3198.78,3199.25,3196.81,3197.25
ETHUSD,20251117,110600,3197.21,3198.62,3196.73,3198.46
ETHUSD,20251117,110700,3198.53,3198.53,3196.67,3197.92
ETHUSD,20251117,110800,3197.99,3198.25,3196.58,3197.27
ETHUSD,20251117,110900,3197.29,3201.66,3197.29,3200.69
ETHUSD,20251117,111000,3200.79,3203.40,3197.40,3198.17
ETHUSD,20251117,111100,3198.30,3200.02,3198.27,3199.73
ETHUSD,20251117,111200,3199.84,3202.57,3199.84,3202.57
ETHUSD,20251117,111300,3202.77,3206.48,3202.77,3204.85
ETHUSD,20251117,111400,3204.76,3205.06,3204.44,3204.44
ETHUSD,20251117,111500,3204.60,3205.77,3204.60,3205.73
ETHUSD,20251117,111600,3205.46,3205.46,3203.10,3204.61
ETHUSD,20251117,111700,3204.80,3205.52,3204.71,3205.08
ETHUSD,20251117,111800,3205.05,3205.05,3204.00,3204.00
ETHUSD,20251117,111900,3203.35,3203.48,3202.80,3203.21
ETHUSD,20251117,112000,3202.88,3202.88,3201.10,3201.10
ETHUSD,20251117,112100,3200.64,3200.64,3197.17,3198.90
ETHUSD,20251117,112200,3198.94,3198.98,3197.04,3197.92
ETHUSD,20251117,112300,3197.73,3198.57,3197.54,3197.77
ETHUSD,20251117,112400,3197.66,3198.31,3197.54,3198.31
ETHUSD,20251117,112500,3198.63,3202.93,3198.02,3202.36
ETHUSD,20251117,112600,3202.32,3204.50,3202.31,3203.94
ETHUSD,20251117,112700,3204.02,3204.87,3202.69,3204.14
ETHUSD,20251117,112800,3204.29,3204.29,3201.56,3201.73
ETHUSD,20251117,112900,3201.60,3201.60,3197.28,3197.28
ETHUSD,20251117,113000,3196.89,3196.89,3193.75,3195.35
ETHUSD,20251117,113100,3195.31,3195.46,3191.94,3192.52
ETHUSD,20251117,113200,3192.54,3192.66,3190.65,3192.10
ETHUSD,20251117,113300,3191.91,3194.77,3191.71,3194.04
ETHUSD,20251117,113400,3194.05,3196.81,3193.90,3196.62
ETHUSD,20251117,113500,3196.78,3201.29,3196.78,3201.08
ETHUSD,20251117,113600,3200.92,3201.35,3199.88,3201.35
ETHUSD,20251117,113700,3201.38,3201.64,3200.38,3201.00
ETHUSD,20251117,113800,3201.07,3202.00,3200.58,3201.15
ETHUSD,20251117,113900,3201.06,3201.06,3197.94,3197.94
ETHUSD,20251117,114000,3198.12,3198.12,3197.50,3197.67
ETHUSD,20251117,114100,3197.66,3197.75,3196.41,3196.62
ETHUSD,20251117,114200,3196.69,3196.90,3196.21,3196.88
ETHUSD,20251117,114300,3196.98,3197.08,3195.79,3195.87
ETHUSD,20251117,114400,3195.97,3197.75,3195.77,3197.50
ETHUSD,20251117,114500,3197.62,3198.04,3197.41,3198.04
ETHUSD,20251117,114600,3198.10,3199.98,3197.79,3199.98
ETHUSD,20251117,114700,3200.27,3201.10,3199.80,3201.10
ETHUSD,20251117,114800,3201.08,3201.08,3200.32,3200.58
ETHUSD,20251117,114900,3199.90,3200.58,3199.65,3199.79
ETHUSD,20251117,115000,3199.91,3200.15,3199.61,3200.15
ETHUSD,20251117,115100,3200.17,3200.36,3196.12,3196.27
ETHUSD,20251117,115200,3196.42,3197.93,3196.12,3196.62
ETHUSD,20251117,115300,3196.54,3197.90,3195.42,3197.90
ETHUSD,20251117,115400,3197.89,3198.41,3197.85,3198.40
ETHUSD,20251117,115500,3198.53,3198.53,3196.65,3196.65
ETHUSD,20251117,115600,3196.04,3196.15,3195.44,3196.15
ETHUSD,20251117,115700,3197.09,3198.00,3195.40,3195.40
ETHUSD,20251117,115800,3195.48,3196.35,3195.40,3195.40
ETHUSD,20251117,115900,3195.42,3195.88,3195.40,3195.65
ETHUSD,20251117,120000,3195.58,3195.96,3195.58,3195.73
ETHUSD,20251117,120100,3195.79,3196.34,3195.37,3195.75
ETHUSD,20251117,120200,3195.85,3195.85,3193.88,3194.15
ETHUSD,20251117,120300,3194.08,3194.10,3192.73,3193.30
ETHUSD,20251117,120400,3193.35,3193.35,3192.58,3192.73
ETHUSD,20251117,120500,3192.86,3193.33,3192.73,3193.33
ETHUSD,20251117,120600,3193.18,3193.44,3192.79,3193.00
ETHUSD,20251117,120700,3193.09,3193.60,3193.04,3193.50
ETHUSD,20251117,120800,3193.78,3197.89,3193.78,3197.89
ETHUSD,20251117,120900,3198.10,3199.00,3197.34,3198.98
ETHUSD,20251117,121000,3199.14,3201.56,3199.14,3200.81
ETHUSD,20251117,121100,3201.03,3202.75,3199.00,3200.42
ETHUSD,20251117,121200,3200.44,3202.48,3200.42,3202.04
ETHUSD,20251117,121300,3201.93,3201.97,3201.44,3201.44
ETHUSD,20251117,121400,3201.44,3201.44,3198.81,3199.15
ETHUSD,20251117,121500,3199.28,3200.44,3199.28,3200.44
ETHUSD,20251117,121600,3200.46,3202.50,3200.38,3200.57
ETHUSD,20251117,121700,3200.85,3202.37,3200.85,3202.37
ETHUSD,20251117,121800,3202.41,3203.54,3200.58,3200.58
ETHUSD,20251117,121900,3200.75,3201.62,3200.16,3201.08
ETHUSD,20251117,122000,3201.32,3202.04,3201.32,3202.00
ETHUSD,20251117,122100,3201.86,3201.86,3200.44,3201.59
ETHUSD,20251117,122200,3201.65,3201.65,3198.64,3198.64
ETHUSD,20251117,122300,3198.75,3200.15,3198.75,3199.93
ETHUSD,20251117,122400,3199.94,3202.00,3199.94,3200.82
ETHUSD,20251117,122500,3200.90,3203.42,3200.90,3203.42
ETHUSD,20251117,122600,3203.48,3204.13,3203.00,3203.83
ETHUSD,20251117,122700,3203.94,3203.94,3202.86,3202.87
ETHUSD,20251117,122800,3202.93,3204.19,3202.93,3204.19
ETHUSD,20251117,122900,3204.15,3206.44,3204.15,3205.02
ETHUSD,20251117,123000,3205.21,3207.02,3204.98,3207.00
ETHUSD,20251117,123100,3208.23,3210.97,3207.87,3210.54
ETHUSD,20251117,123200,3210.46,3212.42,3210.03,3212.42
ETHUSD,20251117,123300,3211.88,3211.88,3210.58,3211.25
ETHUSD,20251117,123400,3211.48,3218.51,3211.48,3217.69
ETHUSD,20251117,123500,3217.12,3220.86,3216.55,3219.74
ETHUSD,20251117,123600,3220.04,3220.04,3214.79,3214.79
ETHUSD,20251117,123700,3214.69,3216.52,3214.53,3216.52
ETHUSD,20251117,123800,3217.46,3218.17,3215.44,3215.44
ETHUSD,20251117,123900,3215.46,3215.80,3213.31,3213.31
ETHUSD,20251117,124000,3213.19,3213.40,3211.60,3211.60
ETHUSD,20251117,124100,3211.44,3211.44,3204.48,3204.73
ETHUSD,20251117,124200,3204.81,3204.81,3202.89,3203.33
ETHUSD,20251117,124300,3203.39,3204.50,3203.39,3204.06
ETHUSD,20251117,124400,3203.75,3204.83,3203.38,3204.52
ETHUSD,20251117,124500,3204.13,3204.13,3201.35,3201.48
ETHUSD,20251117,124600,3201.68,3201.81,3197.52,3197.52
ETHUSD,20251117,124700,3197.39,3197.56,3196.10,3196.27
ETHUSD,20251117,124800,3195.73,3196.88,3194.02,3195.19
ETHUSD,20251117,124900,3195.89,3197.46,3195.89,3196.31
ETHUSD,20251117,125000,3196.16,3197.65,3195.91,3197.37
ETHUSD,20251117,125100,3197.20,3198.92,3196.45,3198.92
ETHUSD,20251117,125200,3199.12,3205.83,3199.12,3205.83
ETHUSD,20251117,125300,3206.46,3207.48,3205.94,3206.67
ETHUSD,20251117,125400,3206.29,3206.35,3205.13,3205.42
ETHUSD,20251117,125500,3205.54,3206.27,3204.63,3205.35
ETHUSD,20251117,125600,3205.04,3206.20,3205.02,3205.92
ETHUSD,20251117,125700,3205.85,3205.85,3202.88,3202.88
ETHUSD,20251117,125800,3202.73,3203.37,3201.83,3201.83
ETHUSD,20251117,125900,3201.94,3202.98,3200.96,3202.73
ETHUSD,20251117,130000,3202.81,3203.37,3202.81,3203.24
ETHUSD,20251117,130100,3202.91,3203.27,3200.71,3200.71
ETHUSD,20251117,130200,3200.77,3200.80,3197.72,3199.89
ETHUSD,20251117,130300,3200.08,3201.93,3199.81,3200.40
ETHUSD,20251117,130400,3200.71,3201.06,3197.65,3198.25
ETHUSD,20251117,130500,3198.50,3199.00,3197.25,3197.25
ETHUSD,20251117,130600,3197.12,3199.83,3197.12,3199.29
ETHUSD,20251117,130700,3198.75,3201.71,3198.70,3200.48
ETHUSD,20251117,130800,3199.94,3200.48,3198.35,3200.36
ETHUSD,20251117,130900,3200.21,3200.21,3193.47,3194.33
ETHUSD,20251117,131000,3194.21,3194.21,3192.56,3193.54
ETHUSD,20251117,131100,3193.31,3193.31,3190.69,3191.90
ETHUSD,20251117,131200,3191.65,3193.79,3189.72,3193.75
ETHUSD,20251117,131300,3193.67,3193.67,3191.17,3192.23
ETHUSD,20251117,131400,3192.36,3192.80,3190.83,3190.90
ETHUSD,20251117,131500,3191.10,3191.81,3190.56,3190.62
ETHUSD,20251117,131600,3190.65,3193.10,3189.33,3189.75
ETHUSD,20251117,131700,3189.80,3192.09,3188.89,3191.15
ETHUSD,20251117,131800,3190.79,3190.79,3189.02,3190.42
ETHUSD,20251117,131900,3189.72,3192.71,3189.48,3190.92
ETHUSD,20251117,132000,3190.57,3194.92,3190.57,3193.85
ETHUSD,20251117,132100,3194.04,3194.04,3191.90,3191.90
ETHUSD,20251117,132200,3192.02,3193.92,3190.74,3190.81
ETHUSD,20251117,132300,3190.97,3193.23,3190.97,3193.23
ETHUSD,20251117,132400,3193.56,3194.00,3192.46,3193.39
ETHUSD,20251117,132500,3193.62,3193.92,3192.75,3192.87
ETHUSD,20251117,132600,3193.00,3193.52,3192.90,3193.46
ETHUSD,20251117,132700,3193.52,3193.91,3192.38,3192.78
ETHUSD,20251117,132800,3193.06,3193.85,3192.08,3192.08
ETHUSD,20251117,132900,3191.51,3192.13,3191.51,3191.60
ETHUSD,20251117,133000,3191.37,3191.83,3191.25,3191.83
ETHUSD,20251117,133100,3191.54,3191.65,3189.08,3191.56
ETHUSD,20251117,133200,3191.49,3191.49,3190.23,3191.10
ETHUSD,20251117,133300,3191.19,3195.71,3191.19,3193.20
ETHUSD,20251117,133400,3193.04,3193.10,3190.67,3192.13
ETHUSD,20251117,133500,3192.05,3192.98,3188.32,3189.14
ETHUSD,20251117,133600,3189.55,3190.15,3188.65,3189.87
ETHUSD,20251117,133700,3189.86,3189.87,3186.04,3186.04
ETHUSD,20251117,133800,3185.90,3188.10,3184.60,3185.58
ETHUSD,20251117,133900,3184.46,3186.22,3183.98,3185.46
ETHUSD,20251117,134000,3184.93,3188.17,3184.67,3187.97
ETHUSD,20251117,134100,3187.92,3189.41,3187.48,3189.21
ETHUSD,20251117,134200,3189.24,3189.45,3188.61,3188.83
ETHUSD,20251117,134300,3188.79,3189.57,3188.15,3188.60
ETHUSD,20251117,134400,3188.32,3188.32,3185.11,3185.17
ETHUSD,20251117,134500,3185.19,3187.37,3185.19,3186.78
ETHUSD,20251117,134600,3186.92,3186.92,3185.59,3185.60
ETHUSD,20251117,134700,3185.76,3186.04,3184.56,3185.79
ETHUSD,20251117,134800,3186.12,3186.15,3183.04,3183.04
ETHUSD,20251117,134900,3182.67,3184.09,3182.14,3183.81
ETHUSD,20251117,135000,3183.99,3184.69,3183.12,3183.55
ETHUSD,20251117,135100,3183.32,3183.32,3181.73,3182.00
ETHUSD,20251117,135200,3182.29,3182.73,3182.00,3182.13
ETHUSD,20251117,135300,3182.27,3182.83,3181.73,3182.83
ETHUSD,20251117,135400,3182.81,3183.98,3181.90,3183.25
ETHUSD,20251117,135500,3183.12,3184.00,3181.27,3183.38
ETHUSD,20251117,135600,3182.60,3186.35,3182.54,3186.35
ETHUSD,20251117,135700,3186.68,3186.87,3184.58,3184.98
ETHUSD,20251117,135800,3184.97,3186.63,3184.96,3185.73
ETHUSD,20251117,135900,3185.50,3186.19,3182.79,3182.96
ETHUSD,20251117,140000,3182.58,3183.88,3182.27,3182.48
ETHUSD,20251117,140100,3182.61,3185.10,3182.61,3184.88
ETHUSD,20251117,140200,3185.35,3187.75,3184.93,3187.13
ETHUSD,20251117,140300,3186.85,3186.85,3183.85,3185.20
ETHUSD,20251117,140400,3185.81,3186.25,3183.21,3183.67
ETHUSD,20251117,140500,3183.89,3184.65,3182.50,3184.65
ETHUSD,20251117,140600,3182.82,3184.58,3181.15,3184.58
ETHUSD,20251117,140700,3184.81,3187.88,3184.81,3186.35
ETHUSD,20251117,140800,3186.10,3187.85,3186.10,3186.75
ETHUSD,20251117,140900,3186.67,3186.67,3180.21,3180.83
ETHUSD,20251117,141000,3180.72,3180.95,3176.12,3176.23
ETHUSD,20251117,141100,3176.19,3177.65,3174.54,3176.15
ETHUSD,20251117,141200,3175.73,3175.73,3172.94,3174.24
ETHUSD,20251117,141300,3174.31,3174.41,3170.10,3170.58
ETHUSD,20251117,141400,3170.73,3171.25,3162.02,3162.02
ETHUSD,20251117,141500,3162.27,3165.01,3160.02,3164.31
ETHUSD,20251117,141600,3164.32,3166.61,3162.06,3165.44
ETHUSD,20251117,141700,3165.54,3168.44,3165.54,3168.29
ETHUSD,20251117,141800,3168.06,3168.06,3165.79,3166.99
ETHUSD,20251117,141900,3166.90,3166.90,3164.09,3166.02
ETHUSD,20251117,142000,3164.89,3164.96,3162.86,3162.86
ETHUSD,20251117,142100,3162.63,3165.23,3162.58,3164.21
ETHUSD,20251117,142200,3164.30,3164.81,3161.15,3161.22
ETHUSD,20251117,142300,3161.27,3161.38,3158.30,3160.04
ETHUSD,20251117,142400,3159.97,3162.31,3158.89,3162.31
ETHUSD,20251117,142500,3162.27,3162.56,3160.59,3161.77
ETHUSD,20251117,142600,3161.55,3161.63,3152.19,3153.14
ETHUSD,20251117,142700,3152.81,3154.44,3150.28,3152.27
ETHUSD,20251117,142800,3152.19,3154.33,3148.66,3154.33
ETHUSD,20251117,142900,3154.44,3154.88,3149.53,3149.53
ETHUSD,20251117,143000,3149.40,3149.40,3144.60,3148.05
ETHUSD,20251117,143100,3147.73,3154.62,3147.73,3153.33
ETHUSD,20251117,143200,3153.09,3153.09,3142.92,3146.83
ETHUSD,20251117,143300,3146.67,3150.29,3145.66,3148.96
ETHUSD,20251117,143400,3148.33,3153.00,3142.39,3142.93
ETHUSD,20251117,143500,3143.23,3143.23,3140.36,3142.39
ETHUSD,20251117,143600,3142.65,3142.65,3139.71,3141.83
ETHUSD,20251117,143700,3142.07,3145.75,3142.07,3145.26
ETHUSD,20251117,143800,3144.80,3144.80,3135.93,3135.98
ETHUSD,20251117,143900,3135.53,3138.29,3131.44,3131.44
ETHUSD,20251117,144000,3130.59,3131.24,3128.64,3129.10
ETHUSD,20251117,144100,3129.31,3130.76,3127.00,3127.99
ETHUSD,20251117,144200,3127.20,3128.46,3125.14,3128.45
ETHUSD,20251117,144300,3129.00,3129.15,3125.23,3127.46
ETHUSD,20251117,144400,3128.04,3128.77,3124.58,3127.09
ETHUSD,20251117,144500,3127.08,3127.13,3120.42,3120.88
ETHUSD,20251117,144600,3120.50,3122.90,3117.92,3119.91
ETHUSD,20251117,144700,3120.23,3123.48,3113.81,3115.05
ETHUSD,20251117,144800,3115.06,3118.29,3113.65,3118.29
ETHUSD,20251117,144900,3118.23,3119.83,3115.38,3118.17
ETHUSD,20251117,145000,3118.00,3118.00,3109.65,3109.65
ETHUSD,20251117,145100,3109.60,3109.60,3102.21,3105.08
ETHUSD,20251117,145200,3104.50,3107.43,3103.71,3107.43
ETHUSD,20251117,145300,3107.45,3107.45,3094.50,3105.52
ETHUSD,20251117,145400,3104.61,3104.61,3096.50,3097.65
ETHUSD,20251117,145500,3098.15,3101.90,3097.02,3098.73
ETHUSD,20251117,145600,3098.07,3103.27,3094.82,3103.27
ETHUSD,20251117,145700,3103.43,3107.83,3103.08,3105.56
ETHUSD,20251117,145800,3106.46,3120.68,3106.46,3119.08
ETHUSD,20251117,145900,3119.19,3119.35,3115.38,3115.38
ETHUSD,20251117,150000,3115.24,3120.25,3113.02,3120.25
ETHUSD,20251117,150100,3120.84,3120.84,3107.32,3107.32
ETHUSD,20251117,150200,3106.92,3110.32,3101.98,3110.27
ETHUSD,20251117,150300,3110.75,3112.44,3107.40,3110.19
ETHUSD,20251117,150400,3109.96,3118.65,3109.41,3118.63
ETHUSD,20251117,150500,3118.71,3127.55,3118.16,3125.44
ETHUSD,20251117,150600,3125.27,3125.27,3112.08,3114.43
ETHUSD,20251117,150700,3114.27,3114.27,3107.72,3108.21
ETHUSD,20251117,150800,3108.43,3113.63,3102.82,3113.63
ETHUSD,20251117,150900,3113.02,3114.15,3106.72,3114.15
ETHUSD,20251117,151000,3113.81,3115.19,3108.57,3114.46
ETHUSD,20251117,151100,3114.62,3114.62,3108.88,3113.99
ETHUSD,20251117,151200,3114.21,3114.63,3109.00,3111.90
ETHUSD,20251117,151300,3111.81,3114.00,3110.12,3113.15
ETHUSD,20251117,151400,3112.73,3119.85,3111.36,3119.85
ETHUSD,20251117,151500,3119.90,3123.19,3118.22,3122.94
ETHUSD,20251117,151600,3122.77,3123.77,3118.41,3120.83
ETHUSD,20251117,151700,3120.94,3126.35,3120.94,3125.39
ETHUSD,20251117,151800,3124.18,3139.33,3123.97,3134.38
ETHUSD,20251117,151900,3134.60,3135.00,3130.27,3130.66
ETHUSD,20251117,152000,3130.65,3133.83,3130.23,3131.60
ETHUSD,20251117,152100,3131.72,3131.72,3122.39,3128.12
ETHUSD,20251117,152200,3128.19,3128.47,3123.98,3124.25
ETHUSD,20251117,152300,3124.33,3124.33,3120.26,3123.75
ETHUSD,20251117,152400,3124.04,3124.04,3121.06,3121.06
ETHUSD,20251117,152500,3121.18,3121.18,3116.12,3117.52
ETHUSD,20251117,152600,3117.33,3118.37,3115.18,3118.21
ETHUSD,20251117,152700,3118.04,3120.07,3116.58,3119.65
ETHUSD,20251117,152800,3119.54,3121.83,3118.53,3118.73
ETHUSD,20251117,152900,3118.12,3120.84,3114.26,3119.79
ETHUSD,20251117,153000,3119.67,3121.49,3119.25,3119.79
ETHUSD,20251117,153100,3118.88,3122.46,3114.67,3115.25
ETHUSD,20251117,153200,3116.49,3127.87,3114.93,3122.79
ETHUSD,20251117,153300,3123.22,3144.23,3123.22,3141.26
ETHUSD,20251117,153400,3141.64,3145.10,3135.85,3138.86
ETHUSD,20251117,153500,3139.42,3156.38,3139.42,3154.04
ETHUSD,20251117,153600,3153.81,3157.70,3150.56,3156.55
ETHUSD,20251117,153700,3157.62,3190.94,3157.62,3190.94
ETHUSD,20251117,153800,3188.71,3208.45,3182.29,3193.88
ETHUSD,20251117,153900,3193.73,3193.73,3185.88,3192.62
ETHUSD,20251117,154000,3192.99,3199.00,3186.36,3195.44
ETHUSD,20251117,154100,3196.40,3197.93,3187.98,3192.18
ETHUSD,20251117,154200,3190.06,3192.83,3180.74,3183.68
ETHUSD,20251117,154300,3183.58,3183.58,3175.23,3180.25
ETHUSD,20251117,154400,3180.04,3190.81,3176.79,3184.40
ETHUSD,20251117,154500,3184.16,3184.67,3176.73,3177.46
ETHUSD,20251117,154600,3177.21,3186.00,3175.67,3185.78
ETHUSD,20251117,154700,3186.46,3193.90,3184.90,3189.75
ETHUSD,20251117,154800,3189.71,3196.39,3189.71,3196.36
ETHUSD,20251117,154900,3197.10,3197.32,3189.42,3189.78
ETHUSD,20251117,155000,3188.59,3193.41,3186.84,3191.60
ETHUSD,20251117,155100,3191.69,3196.50,3190.92,3193.38
ETHUSD,20251117,155200,3193.41,3197.88,3191.90,3196.89
ETHUSD,20251117,155300,3197.52,3198.65,3186.27,3187.40
ETHUSD,20251117,155400,3187.21,3187.21,3159.97,3159.97
ETHUSD,20251117,155500,3158.73,3169.91,3157.60,3163.86
ETHUSD,20251117,155600,3163.90,3165.95,3146.38,3155.92
ETHUSD,20251117,155700,3153.98,3153.98,3148.73,3152.59
ETHUSD,20251117,155800,3152.18,3152.46,3142.64,3144.92
ETHUSD,20251117,155900,3144.44,3152.70,3143.12,3151.08
ETHUSD,20251117,160000,3151.46,3153.18,3149.17,3151.38
ETHUSD,20251117,160100,3151.42,3158.20,3151.26,3153.29
ETHUSD,20251117,160200,3153.89,3155.75,3148.02,3155.75
ETHUSD,20251117,160300,3156.27,3164.00,3156.27,3159.45
ETHUSD,20251117,160400,3159.76,3162.37,3146.15,3151.08
ETHUSD,20251117,160500,3150.99,3156.69,3144.68,3149.99
ETHUSD,20251117,160600,3149.87,3162.27,3147.52,3161.16
ETHUSD,20251117,160700,3160.31,3163.89,3159.00,3161.45
ETHUSD,20251117,160800,3161.13,3161.13,3149.77,3151.77
ETHUSD,20251117,160900,3151.53,3151.53,3129.79,3132.35
ETHUSD,20251117,161000,3130.18,3130.26,3118.42,3127.40
ETHUSD,20251117,161100,3127.04,3131.85,3124.46,3131.44
ETHUSD,20251117,161200,3130.60,3137.69,3127.12,3135.17
ETHUSD,20251117,161300,3134.24,3142.54,3134.24,3137.98
ETHUSD,20251117,161400,3138.30,3138.30,3130.98,3133.49
ETHUSD,20251117,161500,3133.69,3135.69,3131.40,3135.69
ETHUSD,20251117,161600,3135.42,3136.90,3130.67,3134.79
ETHUSD,20251117,161700,3135.64,3137.89,3126.78,3129.84
ETHUSD,20251117,161800,3129.90,3129.90,3115.18,3117.15
ETHUSD,20251117,161900,3116.23,3122.33,3114.50,3117.05
ETHUSD,20251117,162000,3116.88,3116.88,3105.00,3108.63
ETHUSD,20251117,162100,3108.65,3121.19,3107.73,3118.98
ETHUSD,20251117,162200,3117.92,3119.71,3113.65,3119.71
ETHUSD,20251117,162300,3118.36,3127.86,3115.25,3124.35
ETHUSD,20251117,162400,3124.42,3127.75,3124.29,3127.46
ETHUSD,20251117,162500,3127.71,3130.42,3123.25,3123.67
ETHUSD,20251117,162600,3123.54,3125.21,3119.33,3120.25
ETHUSD,20251117,162700,3120.29,3125.81,3120.19,3122.59
ETHUSD,20251117,162800,3123.14,3129.85,3122.83,3129.04
ETHUSD,20251117,162900,3129.20,3154.42,3129.20,3152.69
ETHUSD,20251117,163000,3153.60,3157.60,3149.27,3152.29
ETHUSD,20251117,163100,3152.21,3158.48,3145.19,3147.17
ETHUSD,20251117,163200,3147.63,3152.13,3146.47,3146.47
ETHUSD,20251117,163300,3147.75,3149.37,3135.67,3136.48
ETHUSD,20251117,163400,3135.79,3135.79,3127.03,3130.74
ETHUSD,20251117,163500,3129.60,3132.67,3126.43,3129.82
ETHUSD,20251117,163600,3128.75,3129.11,3121.06,3127.35
ETHUSD,20251117,163700,3127.00,3130.19,3124.38,3126.34
ETHUSD,20251117,163800,3126.32,3131.41,3120.70,3126.52
ETHUSD,20251117,163900,3126.40,3126.40,3120.90,3123.02
ETHUSD,20251117,164000,3122.25,3123.66,3115.83,3121.71
ETHUSD,20251117,164100,3121.34,3121.39,3118.31,3119.60
ETHUSD,20251117,164200,3119.69,3121.98,3116.12,3116.12
ETHUSD,20251117,164300,3114.79,3116.71,3110.71,3116.08
ETHUSD,20251117,164400,3115.41,3121.29,3113.27,3121.29
ETHUSD,20251117,164500,3120.69,3127.33,3120.16,3127.17
ETHUSD,20251117,164600,3127.10,3130.31,3122.36,3124.40
ETHUSD,20251117,164700,3124.67,3132.00,3124.16,3126.69
ETHUSD,20251117,164800,3126.23,3135.41,3126.17,3133.12
ETHUSD,20251117,164900,3132.86,3136.25,3130.48,3132.02
ETHUSD,20251117,165000,3132.58,3132.81,3116.69,3118.46
ETHUSD,20251117,165100,3117.85,3120.46,3116.29,3117.77
ETHUSD,20251117,165200,3117.55,3120.95,3112.46,3117.96
ETHUSD,20251117,165300,3117.63,3120.48,3115.71,3118.47
ETHUSD,20251117,165400,3119.39,3127.55,3119.39,3126.25
ETHUSD,20251117,165500,3126.16,3126.36,3122.42,3123.09
ETHUSD,20251117,165600,3123.71,3125.50,3120.25,3121.77
ETHUSD,20251117,165700,3121.78,3122.92,3117.53,3119.38
ETHUSD,20251117,165800,3119.39,3120.98,3118.99,3119.99
ETHUSD,20251117,165900,3119.61,3122.93,3116.94,3118.18
ETHUSD,20251117,170000,3117.98,3120.48,3117.00,3119.87
ETHUSD,20251117,170100,3119.93,3121.21,3115.52,3115.56
ETHUSD,20251117,170200,3115.77,3116.18,3104.75,3107.20
ETHUSD,20251117,170300,3106.93,3106.93,3090.59,3092.87
ETHUSD,20251117,170400,3092.18,3097.68,3090.86,3097.38
ETHUSD,20251117,170500,3097.54,3097.54,3090.53,3093.26
ETHUSD,20251117,170600,3092.61,3092.61,3083.02,3088.45
ETHUSD,20251117,170700,3087.25,3087.25,3077.62,3081.88
ETHUSD,20251117,170800,3081.77,3086.70,3080.52,3081.55
ETHUSD,20251117,170900,3081.75,3081.75,3078.83,3080.81
ETHUSD,20251117,171000,3079.83,3082.41,3077.80,3081.54
ETHUSD,20251117,171100,3081.31,3086.07,3080.27,3081.40
ETHUSD,20251117,171200,3081.62,3084.09,3076.96,3083.92
ETHUSD,20251117,171300,3083.71,3083.81,3077.72,3079.32
ETHUSD,20251117,171400,3079.79,3082.86,3077.78,3082.84
ETHUSD,20251117,171500,3082.89,3082.89,3077.12,3078.44
ETHUSD,20251117,171600,3078.40,3078.40,3070.54,3070.64
ETHUSD,20251117,171700,3070.00,3072.47,3065.23,3068.70
ETHUSD,20251117,171800,3068.04,3075.33,3068.04,3071.71
ETHUSD,20251117,171900,3071.29,3072.47,3067.02,3067.02
ETHUSD,20251117,172000,3067.00,3069.73,3066.46,3069.13
ETHUSD,20251117,172100,3068.73,3080.04,3064.00,3080.04
ETHUSD,20251117,172200,3080.18,3084.08,3075.19,3078.33
ETHUSD,20251117,172300,3077.98,3083.50,3076.83,3079.76
ETHUSD,20251117,172400,3079.90,3086.09,3079.90,3081.31
ETHUSD,20251117,172500,3080.77,3082.29,3078.31,3080.94
ETHUSD,20251117,172600,3080.63,3080.63,3073.10,3073.46
ETHUSD,20251117,172700,3072.98,3084.33,3072.98,3083.75
ETHUSD,20251117,172800,3084.43,3085.56,3081.66,3081.66
ETHUSD,20251117,172900,3081.81,3090.60,3077.11,3086.71
ETHUSD,20251117,173000,3086.27,3095.54,3086.27,3090.95
ETHUSD,20251117,173100,3091.25,3091.25,3081.25,3083.03
ETHUSD,20251117,173200,3084.29,3089.20,3083.96,3087.12
ETHUSD,20251117,173300,3087.50,3092.75,3087.50,3090.43
ETHUSD,20251117,173400,3090.04,3100.88,3089.52,3089.68
ETHUSD,20251117,173500,3089.90,3092.18,3085.65,3086.03
ETHUSD,20251117,173600,3086.19,3093.34,3085.69,3093.15
ETHUSD,20251117,173700,3093.23,3096.46,3089.90,3090.40
ETHUSD,20251117,173800,3090.35,3092.47,3089.69,3092.25
ETHUSD,20251117,173900,3092.49,3100.02,3091.65,3099.38
ETHUSD,20251117,174000,3099.08,3103.28,3098.51,3101.52
ETHUSD,20251117,174100,3102.29,3110.91,3101.28,3109.75
ETHUSD,20251117,174200,3109.92,3116.27,3106.98,3113.75
ETHUSD,20251117,174300,3114.16,3114.97,3107.75,3107.75
ETHUSD,20251117,174400,3107.25,3108.21,3106.45,3106.62
ETHUSD,20251117,174500,3106.58,3107.24,3099.91,3100.74
ETHUSD,20251117,174600,3100.53,3102.69,3099.08,3100.92
ETHUSD,20251117,174700,3100.82,3107.25,3099.12,3105.84
ETHUSD,20251117,174800,3105.79,3107.81,3098.40,3100.38
ETHUSD,20251117,174900,3100.44,3107.50,3100.44,3105.72
ETHUSD,20251117,175000,3106.61,3106.91,3099.87,3100.48
ETHUSD,20251117,175100,3101.81,3116.98,3101.81,3116.98
ETHUSD,20251117,175200,3117.15,3134.00,3117.15,3130.78
ETHUSD,20251117,175300,3131.07,3141.21,3128.01,3134.97
ETHUSD,20251117,175400,3134.77,3134.77,3127.83,3129.38
ETHUSD,20251117,175500,3129.83,3132.21,3129.62,3132.03
ETHUSD,20251117,175600,3132.48,3134.77,3127.00,3129.71
ETHUSD,20251117,175700,3130.61,3139.31,3130.61,3135.95
ETHUSD,20251117,175800,3136.69,3138.81,3134.04,3135.58
ETHUSD,20251117,175900,3135.10,3135.25,3132.52,3132.52
ETHUSD,20251117,180000,3132.67,3134.10,3131.43,3132.79
ETHUSD,20251117,180100,3133.06,3136.06,3129.33,3129.33
ETHUSD,20251117,180200,3129.02,3129.89,3127.06,3128.10
ETHUSD,20251117,180300,3128.44,3132.35,3127.16,3129.79
ETHUSD,20251117,180400,3130.27,3131.10,3127.58,3128.33
ETHUSD,20251117,180500,3128.70,3130.95,3124.94,3126.40
ETHUSD,20251117,180600,3126.33,3130.71,3126.33,3128.50
ETHUSD,20251117,180700,3128.00,3128.00,3121.75,3123.99
ETHUSD,20251117,180800,3124.25,3126.90,3120.60,3123.00
ETHUSD,20251117,180900,3122.55,3125.84,3122.53,3125.84
ETHUSD,20251117,181000,3127.60,3131.90,3127.60,3128.76
ETHUSD,20251117,181100,3128.90,3130.18,3122.19,3122.19
ETHUSD,20251117,181200,3122.10,3122.45,3116.22,3116.85
ETHUSD,20251117,181300,3116.52,3116.52,3113.07,3115.18
ETHUSD,20251117,181400,3115.21,3116.02,3112.81,3112.81
ETHUSD,20251117,181500,3112.65,3115.77,3112.65,3114.37
ETHUSD,20251117,181600,3114.33,3114.33,3104.62,3105.90
ETHUSD,20251117,181700,3106.77,3115.35,3106.77,3113.86
ETHUSD,20251117,181800,3113.85,3113.85,3106.42,3108.19
ETHUSD,20251117,181900,3107.81,3110.28,3104.94,3108.88
ETHUSD,20251117,182000,3108.42,3117.46,3104.67,3116.20
ETHUSD,20251117,182100,3116.56,3116.73,3110.14,3111.19
ETHUSD,20251117,182200,3111.32,3111.38,3104.75,3108.10
ETHUSD,20251117,182300,3108.42,3116.40,3107.97,3113.40
ETHUSD,20251117,182400,3113.17,3115.66,3108.33,3114.08
ETHUSD,20251117,182500,3114.00,3114.81,3110.27,3110.27
ETHUSD,20251117,182600,3110.09,3110.09,3105.08,3106.94
ETHUSD,20251117,182700,3105.65,3109.21,3104.89,3106.87
ETHUSD,20251117,182800,3106.33,3106.33,3100.33,3102.50
ETHUSD,20251117,182900,3102.61,3102.73,3099.00,3099.00
ETHUSD,20251117,183000,3099.40,3101.25,3097.54,3098.27
ETHUSD,20251117,183100,3098.63,3100.69,3095.29,3095.65
ETHUSD,20251117,183200,3095.09,3096.58,3091.85,3091.85
ETHUSD,20251117,183300,3091.95,3095.79,3090.61,3094.42
ETHUSD,20251117,183400,3093.46,3093.60,3090.12,3093.60
ETHUSD,20251117,183500,3093.23,3100.52,3093.23,3100.13
ETHUSD,20251117,183600,3100.81,3106.19,3100.81,3103.38
ETHUSD,20251117,183700,3103.94,3104.15,3100.33,3102.10
ETHUSD,20251117,183800,3102.42,3103.53,3096.22,3097.04
ETHUSD,20251117,183900,3096.81,3097.86,3095.31,3095.31
ETHUSD,20251117,184000,3095.37,3095.84,3092.60,3094.33
ETHUSD,20251117,184100,3094.64,3094.64,3084.15,3084.23
ETHUSD,20251117,184200,3084.13,3084.13,3078.48,3078.98
ETHUSD,20251117,184300,3079.33,3081.32,3073.84,3073.96
ETHUSD,20251117,184400,3073.79,3075.81,3071.21,3071.21
ETHUSD,20251117,184500,3071.41,3071.94,3066.23,3071.78
ETHUSD,20251117,184600,3071.06,3071.06,3059.85,3062.39
ETHUSD,20251117,184700,3062.20,3067.25,3061.07,3062.55
ETHUSD,20251117,184800,3061.96,3061.96,3057.69,3060.24
ETHUSD,20251117,184900,3059.73,3064.48,3056.79,3063.74
ETHUSD,20251117,185000,3063.39,3074.12,3062.38,3070.18
ETHUSD,20251117,185100,3069.35,3072.96,3065.82,3069.19
ETHUSD,20251117,185200,3069.16,3071.56,3065.15,3066.31
ETHUSD,20251117,185300,3066.02,3066.02,3062.13,3062.18
ETHUSD,20251117,185400,3061.86,3066.79,3060.85,3062.65
ETHUSD,20251117,185500,3063.94,3063.94,3055.08,3055.45
ETHUSD,20251117,185600,3055.52,3055.52,3053.16,3054.70
ETHUSD,20251117,185700,3054.67,3056.79,3053.10,3055.93
ETHUSD,20251117,185800,3055.85,3056.62,3053.92,3055.63
ETHUSD,20251117,185900,3055.68,3063.91,3054.89,3059.33
ETHUSD,20251117,190000,3059.48,3059.50,3056.85,3057.05
ETHUSD,20251117,190100,3057.27,3059.75,3056.49,3057.23
ETHUSD,20251117,190200,3056.32,3056.75,3054.89,3054.89
ETHUSD,20251117,190300,3054.86,3054.86,3042.50,3052.70
ETHUSD,20251117,190400,3052.01,3061.65,3050.98,3056.05
ETHUSD,20251117,190500,3054.42,3059.08,3052.98,3057.95
ETHUSD,20251117,190600,3058.55,3070.83,3057.96,3065.09
ETHUSD,20251117,190700,3064.03,3072.05,3062.03,3068.22
ETHUSD,20251117,190800,3068.42,3068.42,3062.70,3065.40
ETHUSD,20251117,190900,3065.00,3070.73,3062.25,3069.02
ETHUSD,20251117,191000,3069.91,3070.14,3064.10,3064.42
ETHUSD,20251117,191100,3065.27,3079.83,3065.27,3074.21
ETHUSD,20251117,191200,3074.16,3074.16,3067.00,3067.00
ETHUSD,20251117,191300,3067.44,3068.06,3057.27,3057.27
ETHUSD,20251117,191400,3056.83,3058.85,3056.35,3056.38
ETHUSD,20251117,191500,3056.21,3058.00,3052.68,3057.25
ETHUSD,20251117,191600,3057.04,3058.44,3046.66,3050.63
ETHUSD,20251117,191700,3050.48,3053.41,3047.06,3050.94
ETHUSD,20251117,191800,3050.92,3061.27,3049.00,3059.10
ETHUSD,20251117,191900,3058.48,3059.94,3048.46,3054.03
ETHUSD,20251117,192000,3054.66,3055.53,3050.71,3052.33
ETHUSD,20251117,192100,3052.46,3055.01,3047.51,3049.80
ETHUSD,20251117,192200,3049.42,3054.27,3048.29,3052.33
ETHUSD,20251117,192300,3051.52,3051.88,3039.48,3040.56
ETHUSD,20251117,192400,3040.34,3042.21,3038.77,3040.66
ETHUSD,20251117,192500,3040.67,3040.67,3036.86,3038.83
ETHUSD,20251117,192600,3038.35,3041.71,3037.12,3041.62
ETHUSD,20251117,192700,3041.54,3041.54,3035.63,3037.54
ETHUSD,20251117,192800,3037.93,3045.21,3035.54,3035.54
ETHUSD,20251117,192900,3035.41,3036.45,3032.10,3033.50
ETHUSD,20251117,193000,3033.52,3033.79,3027.58,3027.58
ETHUSD,20251117,193100,3027.21,3032.42,3025.98,3031.72
ETHUSD,20251117,193200,3031.71,3034.46,3029.13,3034.46
ETHUSD,20251117,193300,3034.34,3036.72,3028.40,3034.20
ETHUSD,20251117,193400,3033.61,3033.61,3028.56,3030.46
ETHUSD,20251117,193500,3029.27,3032.53,3028.89,3032.15
ETHUSD,20251117,193600,3030.96,3031.66,3028.41,3031.10
ETHUSD,20251117,193700,3031.24,3031.80,3027.69,3028.21
ETHUSD,20251117,193800,3028.06,3033.92,3027.12,3027.12
ETHUSD,20251117,193900,3026.25,3035.37,3024.94,3029.40
ETHUSD,20251117,194000,3028.88,3037.36,3028.12,3035.18
ETHUSD,20251117,194100,3034.45,3034.45,3029.17,3029.40
ETHUSD,20251117,194200,3029.45,3032.32,3027.65,3031.66
ETHUSD,20251117,194300,3031.64,3035.39,3031.64,3033.44
ETHUSD,20251117,194400,3033.48,3033.48,3027.63,3028.50
ETHUSD,20251117,194500,3029.28,3035.44,3029.21,3035.09
ETHUSD,20251117,194600,3036.31,3045.52,3036.31,3040.21
ETHUSD,20251117,194700,3040.73,3045.18,3038.31,3043.43
ETHUSD,20251117,194800,3043.46,3051.69,3043.46,3049.08
ETHUSD,20251117,194900,3049.41,3052.27,3048.77,3049.46
ETHUSD,20251117,195000,3049.48,3049.48,3042.88,3044.08
ETHUSD,20251117,195100,3045.52,3046.75,3044.34,3046.16
ETHUSD,20251117,195200,3046.31,3046.31,3037.64,3037.85
ETHUSD,20251117,195300,3038.32,3038.87,3032.76,3034.46
ETHUSD,20251117,195400,3034.73,3041.10,3034.73,3041.10
ETHUSD,20251117,195500,3041.13,3041.13,3032.42,3032.61
ETHUSD,20251117,195600,3032.21,3032.21,3025.26,3025.73
ETHUSD,20251117,195700,3025.88,3027.33,3023.71,3023.71
ETHUSD,20251117,195800,3023.92,3026.83,3022.75,3023.00
ETHUSD,20251117,195900,3022.77,3024.54,3019.25,3022.99
ETHUSD,20251117,200000,3023.77,3025.70,3022.15,3024.44
ETHUSD,20251117,200100,3024.04,3032.73,3022.66,3032.73
ETHUSD,20251117,200200,3033.71,3036.84,3031.10,3033.76
ETHUSD,20251117,200300,3032.75,3032.75,3025.49,3026.44
ETHUSD,20251117,200400,3026.47,3026.47,3021.92,3022.11
ETHUSD,20251117,200500,3022.65,3025.15,3021.31,3025.15
ETHUSD,20251117,200600,3024.62,3027.52,3017.40,3026.50
ETHUSD,20251117,200700,3026.58,3033.42,3024.88,3026.54
ETHUSD,20251117,200800,3026.63,3028.32,3023.43,3024.15
ETHUSD,20251117,200900,3024.18,3032.03,3024.18,3028.17
ETHUSD,20251117,201000,3028.08,3029.57,3026.45,3027.41
ETHUSD,20251117,201100,3027.59,3030.25,3019.87,3021.45
ETHUSD,20251117,201200,3021.70,3023.52,3020.41,3022.52
ETHUSD,20251117,201300,3022.08,3022.79,3018.84,3018.84
ETHUSD,20251117,201400,3018.41,3022.29,3015.62,3019.09
ETHUSD,20251117,201500,3018.81,3020.27,3017.60,3017.99
ETHUSD,20251117,201600,3018.31,3018.59,3016.32,3016.39
ETHUSD,20251117,201700,3016.38,3022.31,3012.65,3022.31
ETHUSD,20251117,201800,3023.34,3025.34,3022.39,3022.39
ETHUSD,20251117,201900,3022.18,3022.18,3012.46,3012.46
ETHUSD,20251117,202000,3012.69,3013.92,3008.46,3010.85
ETHUSD,20251117,202100,3010.87,3017.25,3010.54,3015.27
ETHUSD,20251117,202200,3014.66,3014.66,3011.67,3012.94
ETHUSD,20251117,202300,3013.08,3016.60,3012.31,3016.60
ETHUSD,20251117,202400,3015.81,3019.72,3015.10,3019.01
ETHUSD,20251117,202500,3018.79,3019.04,3013.13,3014.19
ETHUSD,20251117,202600,3014.29,3014.92,3008.91,3009.02
ETHUSD,20251117,202700,3008.62,3011.12,3008.50,3010.25
ETHUSD,20251117,202800,3010.15,3011.78,3008.35,3009.94
ETHUSD,20251117,202900,3010.49,3010.94,3007.71,3010.08
ETHUSD,20251117,203000,3010.17,3013.70,3010.17,3012.04
ETHUSD,20251117,203100,3011.66,3011.66,3006.22,3007.91
ETHUSD,20251117,203200,3007.61,3008.48,3005.54,3006.83
ETHUSD,20251117,203300,3006.96,3007.08,2995.23,2995.73
ETHUSD,20251117,203400,2995.54,2997.04,2988.80,2989.65
ETHUSD,20251117,203500,2989.30,3009.42,2986.49,3008.97
ETHUSD,20251117,203600,3010.44,3029.15,3000.50,3026.30
ETHUSD,20251117,203700,3024.27,3025.81,3013.77,3016.62
ETHUSD,20251117,203800,3016.34,3017.26,3002.79,3002.79
ETHUSD,20251117,203900,3002.21,3005.11,3002.21,3004.69
ETHUSD,20251117,204000,3004.29,3004.29,2993.46,2993.46
ETHUSD,20251117,204100,2993.21,2999.00,2993.21,2999.00
ETHUSD,20251117,204200,2999.37,3000.25,2995.33,2995.33
ETHUSD,20251117,204300,2995.26,2998.33,2993.88,2994.71
ETHUSD,20251117,204400,2993.97,2993.97,2980.01,2986.27
ETHUSD,20251117,204500,2986.23,2990.85,2986.23,2988.67
ETHUSD,20251117,204600,2987.97,2987.97,2978.40,2978.40
ETHUSD,20251117,204700,2979.07,2982.38,2973.75,2979.67
ETHUSD,20251117,204800,2979.15,2979.69,2975.81,2976.88
ETHUSD,20251117,204900,2976.75,2985.00,2974.69,2985.00
ETHUSD,20251117,205000,2985.08,2992.42,2983.98,2988.27
ETHUSD,20251117,205100,2988.39,2995.62,2986.92,2987.22
ETHUSD,20251117,205200,2987.75,2990.79,2983.91,2990.02
ETHUSD,20251117,205300,2990.04,2990.89,2982.91,2983.62
ETHUSD,20251117,205400,2983.46,2984.77,2979.30,2980.22
ETHUSD,20251117,205500,2980.29,2986.38,2980.29,2984.48
ETHUSD,20251117,205600,2984.64,2984.68,2977.93,2983.23
ETHUSD,20251117,205700,2983.18,2983.18,2976.79,2978.25
ETHUSD,20251117,205800,2978.42,2984.49,2978.25,2983.75
ETHUSD,20251117,205900,2983.83,2984.83,2980.12,2980.30
ETHUSD,20251117,210000,2979.81,2983.04,2977.30,2981.43
ETHUSD,20251117,210100,2981.27,2981.27,2970.17,2970.98
ETHUSD,20251117,210200,2971.23,2972.94,2965.75,2965.75
ETHUSD,20251117,210300,2965.56,2967.41,2963.98,2966.00
ETHUSD,20251117,210400,2965.58,2966.83,2959.28,2959.28
ETHUSD,20251117,210500,2958.77,2975.61,2958.77,2975.61
ETHUSD,20251117,210600,2976.13,2984.44,2973.04,2979.38
ETHUSD,20251117,210700,2977.92,2979.09,2971.88,2973.14
ETHUSD,20251117,210800,2972.50,2972.50,2964.12,2964.57
ETHUSD,20251117,210900,2964.85,2965.37,2960.33,2960.33
ETHUSD,20251117,211000,2959.86,2963.11,2958.51,2961.24
ETHUSD,20251117,211100,2961.53,2967.07,2960.71,2966.33
ETHUSD,20251117,211200,2966.39,2968.62,2962.77,2968.62
ETHUSD,20251117,211300,2969.77,2977.48,2965.60,2965.62
ETHUSD,20251117,211400,2966.02,2971.40,2966.02,2970.78
ETHUSD,20251117,211500,2970.17,2970.17,2963.31,2964.19
ETHUSD,20251117,211600,2964.72,2973.02,2963.23,2972.46
ETHUSD,20251117,211700,2973.08,2986.71,2973.08,2980.89
ETHUSD,20251117,211800,2981.56,2990.29,2978.48,2988.71
ETHUSD,20251117,211900,2989.10,2992.62,2987.18,2991.29
ETHUSD,20251117,212000,2990.40,2990.40,2979.15,2979.15
ETHUSD,20251117,212100,2979.04,2990.06,2979.04,2987.31
ETHUSD,20251117,212200,2986.62,2986.81,2981.16,2984.14
ETHUSD,20251117,212300,2984.38,2985.59,2982.23,2983.16
ETHUSD,20251117,212400,2983.25,2992.41,2982.75,2991.23
ETHUSD,20251117,212500,2991.30,2994.48,2990.52,2991.58
ETHUSD,20251117,212600,2991.40,3000.69,2990.46,2998.12
ETHUSD,20251117,212700,2998.42,3001.56,2992.31,2992.31
ETHUSD,20251117,212800,2990.93,2995.05,2990.23,2991.74
ETHUSD,20251117,212900,2991.57,2993.48,2988.21,2988.21
ETHUSD,20251117,213000,2988.77,2988.85,2983.05,2988.05
ETHUSD,20251117,213100,2988.29,2992.75,2988.29,2990.40
ETHUSD,20251117,213200,2991.15,2991.15,2980.04,2981.29
ETHUSD,20251117,213300,2981.10,2983.46,2977.03,2977.03
ETHUSD,20251117,213400,2976.56,2983.00,2974.70,2981.71
ETHUSD,20251117,213500,2980.20,2981.60,2978.67,2980.96
ETHUSD,20251117,213600,2980.61,2989.68,2980.61,2989.53
ETHUSD,20251117,213700,2989.34,2997.19,2988.03,2994.71
ETHUSD,20251117,213800,2994.62,2996.46,2990.71,2990.74
ETHUSD,20251117,213900,2990.71,2991.12,2984.04,2984.04
ETHUSD,20251117,214000,2984.46,2984.69,2978.31,2978.61
ETHUSD,20251117,214100,2978.33,2983.04,2978.33,2983.04
ETHUSD,20251117,214200,2983.20,2983.45,2978.75,2983.45
ETHUSD,20251117,214300,2983.62,2988.90,2983.62,2987.77
ETHUSD,20251117,214400,2987.48,2987.48,2978.06,2979.02
ETHUSD,20251117,214500,2979.11,2983.12,2979.11,2982.85
ETHUSD,20251117,214600,2982.83,2986.08,2980.31,2983.57
ETHUSD,20251117,214700,2983.04,2987.25,2980.98,2987.25
ETHUSD,20251117,214800,2987.08,2992.15,2987.08,2990.91
ETHUSD,20251117,214900,2991.86,2999.86,2988.62,2996.15
ETHUSD,20251117,215000,2995.48,3001.96,2994.65,2999.38
ETHUSD,20251117,215100,2999.08,3005.66,2999.08,3004.46
ETHUSD,20251117,215200,3007.26,3020.49,3007.04,3007.04
ETHUSD,20251117,215300,3007.31,3013.90,3007.12,3008.65
ETHUSD,20251117,215400,3008.60,3008.96,3003.10,3003.23
ETHUSD,20251117,215500,3004.17,3005.06,3000.34,3004.46
ETHUSD,20251117,215600,3006.55,3013.23,3006.55,3008.81
ETHUSD,20251117,215700,3008.73,3012.21,3007.42,3009.44
ETHUSD,20251117,215800,3009.40,3009.85,3005.46,3005.62
ETHUSD,20251117,215900,3005.73,3006.07,3000.94,3002.62
ETHUSD,20251117,220000,3002.98,3006.62,3002.94,3006.62
ETHUSD,20251117,220100,3005.54,3010.38,3005.42,3005.92
ETHUSD,20251117,220200,3005.89,3013.54,3002.62,3012.02
ETHUSD,20251117,220300,3014.36,3023.98,3014.36,3023.98
ETHUSD,20251117,220400,3024.20,3024.20,3016.61,3017.17
ETHUSD,20251117,220500,3016.96,3017.35,3013.84,3013.84
ETHUSD,20251117,220600,3013.82,3023.30,3013.82,3017.71
ETHUSD,20251117,220700,3017.43,3019.15,3016.52,3017.99
ETHUSD,20251117,220800,3018.45,3024.54,3018.32,3022.65
ETHUSD,20251117,220900,3022.57,3026.56,3022.57,3025.15
ETHUSD,20251117,221000,3025.02,3025.02,3016.54,3020.32
ETHUSD,20251117,221100,3020.50,3022.76,3020.06,3020.23
ETHUSD,20251117,221200,3020.19,3021.17,3017.75,3021.17
ETHUSD,20251117,221300,3021.01,3022.50,3019.83,3020.79
ETHUSD,20251117,221400,3020.31,3020.31,3018.06,3018.17
ETHUSD,20251117,221500,3018.02,3019.29,3015.28,3019.29
ETHUSD,20251117,221600,3018.50,3018.50,3015.01,3015.15
ETHUSD,20251117,221700,3014.48,3014.48,3008.64,3010.03
ETHUSD,20251117,221800,3010.56,3011.10,3007.12,3009.00
ETHUSD,20251117,221900,3009.34,3009.89,3005.89,3005.94
ETHUSD,20251117,222000,3005.85,3006.33,3003.25,3004.95
ETHUSD,20251117,222100,3005.18,3005.73,2984.79,2985.44
ETHUSD,20251117,222200,2985.84,2994.67,2985.84,2994.67
ETHUSD,20251117,222300,2994.98,2996.75,2990.77,2996.75
ETHUSD,20251117,222400,2996.35,2998.24,2995.42,2997.20
ETHUSD,20251117,222500,2997.33,2998.82,2996.14,2997.58
ETHUSD,20251117,222600,2996.69,3001.07,2996.00,3000.06
ETHUSD,20251117,222700,3000.07,3000.60,2996.31,2997.37
ETHUSD,20251117,222800,2997.42,2998.10,2993.10,2993.10
ETHUSD,20251117,222900,2993.11,2995.17,2991.42,2995.17
ETHUSD,20251117,223000,2994.92,2997.00,2994.54,2996.73
ETHUSD,20251117,223100,2996.29,2996.29,2989.08,2989.48
ETHUSD,20251117,223200,2989.76,2990.77,2987.88,2990.49
ETHUSD,20251117,223300,2990.22,2994.76,2990.02,2994.38
ETHUSD,20251117,223400,2994.73,2995.50,2992.50,2995.00
ETHUSD,20251117,223500,2994.52,2996.38,2993.67,2996.38
ETHUSD,20251117,223600,2996.37,2998.02,2994.57,2996.99
ETHUSD,20251117,223700,2996.75,2996.75,2992.36,2992.36
ETHUSD,20251117,223800,2992.35,2992.79,2987.00,2992.67
ETHUSD,20251117,223900,2994.04,2996.33,2993.52,2996.06
ETHUSD,20251117,224000,2996.38,3005.52,2996.38,3005.31
ETHUSD,20251117,224100,3004.58,3005.09,3002.10,3004.94
ETHUSD,20251117,224200,3005.19,3008.40,3003.88,3006.38
ETHUSD,20251117,224300,3006.76,3008.42,3005.73,3005.73
ETHUSD,20251117,224400,3005.56,3008.73,3003.03,3008.55
ETHUSD,20251117,224500,3008.38,3008.38,2996.70,2996.81
ETHUSD,20251117,224600,2996.66,2997.46,2992.24,2992.67
ETHUSD,20251117,224700,2992.71,2992.96,2989.40,2989.60
ETHUSD,20251117,224800,2989.81,2993.77,2989.81,2992.12
ETHUSD,20251117,224900,2991.78,2993.52,2989.77,2992.39
ETHUSD,20251117,225000,2992.05,2994.65,2991.77,2993.35
ETHUSD,20251117,225100,2991.77,2992.58,2990.05,2992.58
ETHUSD,20251117,225200,2992.59,3001.04,2992.59,3000.55
ETHUSD,20251117,225300,3000.67,3000.67,2998.73,2999.71
ETHUSD,20251117,225400,2999.88,3002.00,2998.97,3002.00
ETHUSD,20251117,225500,3001.75,3003.69,3000.96,3001.69
ETHUSD,20251117,225600,3001.32,3003.69,3000.54,3001.81
ETHUSD,20251117,225700,3001.20,3002.90,3000.69,3002.58
ETHUSD,20251117,225800,3002.86,3008.38,3002.86,3007.98
ETHUSD,20251117,225900,3007.96,3009.19,3007.96,3008.00
ETHUSD,20251117,230000,3007.92,3008.08,3006.95,3008.08
ETHUSD,20251117,230100,3008.38,3008.60,3004.87,3004.87
ETHUSD,20251117,230200,3005.05,3005.33,3001.59,3003.48
ETHUSD,20251117,230300,3003.60,3003.61,2999.42,3000.49
ETHUSD,20251117,230400,3000.77,3008.69,3000.32,3008.69
ETHUSD,20251117,230500,3009.00,3009.00,3003.50,3006.49
ETHUSD,20251117,230600,3006.34,3008.41,3006.34,3006.96
ETHUSD,20251117,230700,3006.67,3010.54,3005.58,3010.54
ETHUSD,20251117,230800,3010.27,3012.35,3008.75,3011.31
ETHUSD,20251117,230900,3011.60,3013.81,3010.51,3011.44
ETHUSD,20251117,231000,3011.66,3018.02,3011.66,3017.75
ETHUSD,20251117,231100,3017.55,3018.42,3014.69,3014.69
ETHUSD,20251117,231200,3014.93,3019.21,3014.93,3016.75
ETHUSD,20251117,231300,3016.30,3021.65,3015.79,3020.33
ETHUSD,20251117,231400,3019.83,3021.98,3019.42,3020.35
ETHUSD,20251117,231500,3019.96,3019.96,3014.44,3017.02
ETHUSD,20251117,231600,3017.00,3019.04,3016.54,3017.21
ETHUSD,20251117,231700,3017.90,3020.27,3016.27,3019.94
ETHUSD,20251117,231800,3019.83,3021.83,3016.48,3017.50
ETHUSD,20251117,231900,3017.59,3018.90,3016.50,3016.50
ETHUSD,20251117,232000,3015.96,3018.35,3011.85,3017.10
ETHUSD,20251117,232100,3017.25,3018.33,3014.00,3015.67
ETHUSD,20251117,232200,3015.78,3026.18,3014.75,3025.86
ETHUSD,20251117,232300,3025.56,3025.75,3021.57,3021.75
ETHUSD,20251117,232400,3021.10,3025.66,3021.00,3025.14
ETHUSD,20251117,232500,3025.42,3025.54,3022.83,3022.83
ETHUSD,20251117,232600,3022.81,3024.56,3018.53,3021.31
ETHUSD,20251117,232700,3021.43,3022.20,3018.71,3018.71
ETHUSD,20251117,232800,3018.85,3019.04,3018.71,3019.02
ETHUSD,20251117,232900,3019.04,3019.65,3018.65,3019.58
ETHUSD,20251117,233000,3019.55,3023.11,3019.50,3022.69
ETHUSD,20251117,233100,3021.80,3021.80,3018.88,3018.91
ETHUSD,20251117,233200,3018.77,3019.75,3018.70,3018.81
ETHUSD,20251117,233300,3018.91,3021.55,3018.91,3021.55
ETHUSD,20251117,233400,3021.60,3022.04,3019.73,3021.29
ETHUSD,20251117,233500,3021.21,3021.21,3019.28,3020.92
ETHUSD,20251117,233600,3020.93,3021.06,3019.06,3021.04
ETHUSD,20251117,233700,3021.05,3021.06,3019.46,3020.15
ETHUSD,20251117,233800,3020.16,3021.74,3020.15,3021.58
ETHUSD,20251117,233900,3021.59,3023.40,3021.27,3023.40
ETHUSD,20251117,234000,3023.04,3023.04,3020.72,3020.92
ETHUSD,20251117,234100,3020.98,3021.23,3020.21,3020.27
ETHUSD,20251117,234200,3020.36,3024.91,3020.36,3024.91
ETHUSD,20251117,234300,3024.85,3030.50,3024.85,3026.38
ETHUSD,20251117,234400,3026.40,3028.99,3026.40,3028.36
ETHUSD,20251117,234500,3028.01,3029.55,3027.62,3029.54
ETHUSD,20251117,234600,3029.48,3031.09,3027.29,3027.29
ETHUSD,20251117,234700,3027.26,3027.37,3027.12,3027.13
ETHUSD,20251117,234800,3027.15,3027.29,3027.15,3027.27
ETHUSD,20251117,234900,3024.95,3024.95,3019.98,3020.54
ETHUSD,20251117,235000,3020.36,3021.20,3018.67,3021.05
ETHUSD,20251117,235100,3020.90,3024.09,3020.13,3023.09
ETHUSD,20251117,235200,3023.00,3024.41,3023.00,3024.41
ETHUSD,20251117,235300,3024.57,3025.12,3023.90,3023.92
ETHUSD,20251117,235400,3024.02,3024.50,3024.02,3024.08
ETHUSD,20251117,235500,3024.17,3026.09,3023.97,3024.00
ETHUSD,20251117,235600,3023.99,3023.99,3021.16,3023.52
ETHUSD,20251117,235700,3023.54,3023.54,3022.35,3022.42
ETHUSD,20251117,235800,3022.54,3022.54,3021.19,3021.79
ETHUSD,20251117,235900,3021.81,3023.41,3021.38,3023.41
ETHUSD,20251118,000000,3023.95,3023.95,3021.18,3022.43
LTCUSD,20251117,000100,95.87,95.90,95.64,95.65
LTCUSD,20251117,000200,95.63,95.63,95.27,95.27
LTCUSD,20251117,000300,95.26,95.38,94.64,94.64
LTCUSD,20251117,000400,94.77,94.85,93.92,94.17
LTCUSD,20251117,000500,94.12,94.45,94.08,94.40
LTCUSD,20251117,000600,94.37,94.71,94.18,94.49
LTCUSD,20251117,000700,94.46,94.68,94.19,94.68
LTCUSD,20251117,000800,94.69,94.96,94.57,94.92
LTCUSD,20251117,000900,94.97,95.11,94.85,94.85
LTCUSD,20251117,001000,94.93,95.13,94.81,95.08
LTCUSD,20251117,001100,95.07,95.20,94.96,95.12
LTCUSD,20251117,001200,95.11,95.40,95.07,95.29
LTCUSD,20251117,001300,95.27,95.44,95.21,95.43
LTCUSD,20251117,001400,95.41,95.58,95.16,95.16
LTCUSD,20251117,001500,95.17,95.24,95.04,95.14
LTCUSD,20251117,001600,95.15,95.19,94.95,95.12
LTCUSD,20251117,001700,95.14,95.25,94.99,95.21
LTCUSD,20251117,001800,95.15,95.37,95.06,95.10
LTCUSD,20251117,001900,95.12,95.12,94.67,94.67
LTCUSD,20251117,002000,94.68,94.88,94.68,94.82
LTCUSD,20251117,002100,94.87,95.01,94.82,94.99
LTCUSD,20251117,002200,95.02,95.05,94.89,94.93
LTCUSD,20251117,002300,94.94,95.17,94.94,95.17
LTCUSD,20251117,002400,95.18,95.43,95.18,95.39
LTCUSD,20251117,002500,95.42,95.79,95.42,95.79
LTCUSD,20251117,002600,95.78,95.78,95.52,95.57
LTCUSD,20251117,002700,95.59,95.69,95.28,95.43
LTCUSD,20251117,002800,95.46,95.68,95.46,95.67
LTCUSD,20251117,002900,95.63,95.69,95.56,95.68
LTCUSD,20251117,003000,95.67,95.80,95.65,95.69
LTCUSD,20251117,003100,95.71,95.76,95.59,95.69
LTCUSD,20251117,003200,95.72,95.73,95.36,95.43
LTCUSD,20251117,003300,95.44,95.53,95.40,95.53
LTCUSD,20251117,003400,95.56,95.69,95.55,95.59
LTCUSD,20251117,003500,95.56,95.56,95.46,95.54
LTCUSD,20251117,003600,95.57,95.85,95.54,95.85
LTCUSD,20251117,003700,95.87,95.99,95.85,95.90
LTCUSD,20251117,003800,95.92,96.02,95.79,95.79
LTCUSD,20251117,003900,95.80,95.90,95.80,95.88
LTCUSD,20251117,004000,95.85,95.93,95.83,95.86
LTCUSD,20251117,004100,95.88,95.95,95.81,95.94
LTCUSD,20251117,004200,95.95,96.04,95.93,95.95
LTCUSD,20251117,004300,95.96,96.03,95.93,96.00
LTCUSD,20251117,004400,96.01,96.10,96.01,96.07
LTCUSD,20251117,004500,96.04,96.07,95.94,96.04
LTCUSD,20251117,004600,96.05,96.12,95.94,96.12
LTCUSD,20251117,004700,96.13,96.27,96.13,96.14
LTCUSD,20251117,004800,96.12,96.21,96.03,96.03
LTCUSD,20251117,004900,96.01,96.01,95.88,95.93
LTCUSD,20251117,005000,95.90,95.90,95.70,95.71
LTCUSD,20251117,005100,95.72,95.83,95.70,95.83
LTCUSD,20251117,005200,95.87,95.88,95.79,95.83
LTCUSD,20251117,005300,95.81,95.84,95.68,95.68
LTCUSD,20251117,005400,95.67,95.73,95.65,95.66
LTCUSD,20251117,005500,95.67,95.67,95.54,95.56
LTCUSD,20251117,005600,95.54,95.59,95.31,95.31
LTCUSD,20251117,005700,95.32,95.43,95.31,95.43
LTCUSD,20251117,005800,95.40,95.50,95.38,95.44
LTCUSD,20251117,005900,95.43,95.46,95.28,95.28
LTCUSD,20251117,010000,95.23,95.30,95.18,95.30
LTCUSD,20251117,010100,95.29,95.33,95.18,95.19
LTCUSD,20251117,010200,95.20,95.20,95.10,95.14
LTCUSD,20251117,010300,95.12,95.24,95.09,95.21
LTCUSD,20251117,010400,95.20,95.25,95.07,95.07
LTCUSD,20251117,010500,95.06,95.11,95.03,95.07
LTCUSD,20251117,010600,95.06,95.09,94.90,95.04
LTCUSD,20251117,010700,95.03,95.31,94.98,95.27
LTCUSD,20251117,010800,95.22,95.29,95.05,95.11
LTCUSD,20251117,010900,95.16,95.25,95.14,95.16
LTCUSD,20251117,011000,95.20,95.40,95.20,95.36
LTCUSD,20251117,011100,95.37,95.38,95.05,95.17
LTCUSD,20251117,011200,95.15,95.51,95.15,95.51
LTCUSD,20251117,011300,95.54,95.65,95.46,95.46
LTCUSD,20251117,011400,95.45,95.46,95.21,95.21
LTCUSD,20251117,011500,95.23,95.32,95.19,95.22
LTCUSD,20251117,011600,95.21,95.26,95.15,95.15
LTCUSD,20251117,011700,95.10,95.10,94.88,94.91
LTCUSD,20251117,011800,94.89,95.07,94.89,94.98
LTCUSD,20251117,011900,94.96,95.00,94.86,94.87
LTCUSD,20251117,012000,94.85,94.85,94.69,94.78
LTCUSD,20251117,012100,94.77,94.77,94.61,94.71
LTCUSD,20251117,012200,94.73,94.74,94.62,94.72
LTCUSD,20251117,012300,94.74,94.76,94.65,94.65
LTCUSD,20251117,012400,94.66,94.78,94.61,94.78
LTCUSD,20251117,012500,94.79,95.21,94.79,95.21
LTCUSD,20251117,012600,95.18,95.40,95.09,95.40
LTCUSD,20251117,012700,95.41,95.76,95.41,95.72
LTCUSD,20251117,012800,95.73,96.00,95.73,95.95
LTCUSD,20251117,012900,95.98,96.15,95.98,96.14
LTCUSD,20251117,013000,96.13,96.28,96.13,96.25
LTCUSD,20251117,013100,96.26,96.60,96.26,96.31
LTCUSD,20251117,013200,96.27,96.29,96.10,96.10
LTCUSD,20251117,013300,96.11,96.17,96.09,96.11
LTCUSD,20251117,013400,96.10,96.15,95.95,96.15
LTCUSD,20251117,013500,96.17,96.44,96.10,96.30
LTCUSD,20251117,013600,96.33,96.75,96.32,96.69
LTCUSD,20251117,013700,96.70,96.70,96.46,96.61
LTCUSD,20251117,013800,96.62,96.66,96.40,96.42
LTCUSD,20251117,013900,96.46,96.78,96.46,96.75
LTCUSD,20251117,014000,96.79,96.90,96.72,96.82
LTCUSD,20251117,014100,96.80,96.84,96.70,96.81
LTCUSD,20251117,014200,96.83,96.85,96.57,96.57
LTCUSD,20251117,014300,96.54,96.64,96.54,96.62
LTCUSD,20251117,014400,96.61,96.61,96.46,96.55
LTCUSD,20251117,014500,96.56,96.57,96.38,96.42
LTCUSD,20251117,014600,96.44,96.44,96.25,96.32
LTCUSD,20251117,014700,96.33,96.39,96.32,96.33
LTCUSD,20251117,014800,96.35,96.41,96.33,96.38
LTCUSD,20251117,014900,96.35,96.44,96.35,96.44
LTCUSD,20251117,015000,96.41,96.56,96.40,96.48
LTCUSD,20251117,015100,96.45,96.64,96.38,96.64
LTCUSD,20251117,015200,96.62,96.62,96.46,96.54
LTCUSD,20251117,015300,96.58,96.66,96.48,96.48
LTCUSD,20251117,015400,96.49,96.77,96.49,96.71
LTCUSD,20251117,015500,96.70,96.70,96.60,96.63
LTCUSD,20251117,015600,96.64,96.82,96.64,96.65
LTCUSD,20251117,015700,96.67,96.69,96.61,96.68
LTCUSD,20251117,015800,96.65,96.72,96.60,96.69
LTCUSD,20251117,015900,96.70,96.83,96.69,96.83
LTCUSD,20251117,020000,96.82,96.88,96.74,96.87
LTCUSD,20251117,020100,96.88,96.92,96.77,96.88
LTCUSD,20251117,020200,96.85,96.90,96.76,96.90
LTCUSD,20251117,020300,96.93,97.04,96.93,96.98
LTCUSD,20251117,020400,96.99,97.08,96.85,96.90
LTCUSD,20251117,020500,96.86,96.90,96.71,96.83
LTCUSD,20251117,020600,96.82,96.82,96.72,96.72
LTCUSD,20251117,020700,96.74,96.75,96.60,96.72
LTCUSD,20251117,020800,96.68,96.75,96.61,96.62
LTCUSD,20251117,020900,96.65,96.80,96.65,96.73
LTCUSD,20251117,021000,96.71,96.83,96.64,96.82
LTCUSD,20251117,021100,96.81,96.96,96.80,96.83
LTCUSD,20251117,021200,96.84,96.94,96.82,96.85
LTCUSD,20251117,021300,96.88,97.00,96.86,96.95
LTCUSD,20251117,021400,96.94,96.94,96.81,96.90
LTCUSD,20251117,021500,96.89,97.04,96.79,96.81
LTCUSD,20251117,021600,96.82,96.88,96.77,96.78
LTCUSD,20251117,021700,96.76,96.76,96.68,96.73
LTCUSD,20251117,021800,96.71,96.82,96.69,96.76
LTCUSD,20251117,021900,96.79,96.88,96.75,96.75
LTCUSD,20251117,022000,96.74,96.75,96.58,96.60
LTCUSD,20251117,022100,96.61,96.64,96.44,96.44
LTCUSD,20251117,022200,96.42,96.42,96.25,96.36
LTCUSD,20251117,022300,96.38,96.56,96.38,96.49
LTCUSD,20251117,022400,96.51,96.57,96.37,96.40
LTCUSD,20251117,022500,96.41,96.42,96.31,96.32
LTCUSD,20251117,022600,96.33,96.43,96.32,96.32
LTCUSD,20251117,022700,96.30,96.30,96.25,96.27
LTCUSD,20251117,022800,96.26,96.76,96.26,96.74
LTCUSD,20251117,022900,96.79,96.89,96.75,96.80
LTCUSD,20251117,023000,96.79,96.82,96.75,96.79
LTCUSD,20251117,023100,96.78,96.81,96.67,96.73
LTCUSD,20251117,023200,96.74,96.74,96.47,96.47
LTCUSD,20251117,023300,96.46,96.57,96.44,96.52
LTCUSD,20251117,023400,96.53,96.63,96.50,96.50
LTCUSD,20251117,023500,96.51,96.62,96.49,96.61
LTCUSD,20251117,023600,96.64,96.79,96.64,96.67
LTCUSD,20251117,023700,96.68,96.74,96.58,96.73
LTCUSD,20251117,023800,96.71,96.80,96.71,96.77
LTCUSD,20251117,023900,96.76,96.76,96.65,96.65
LTCUSD,20251117,024000,96.63,96.66,96.54,96.60
LTCUSD,20251117,024100,96.57,96.60,96.54,96.56
LTCUSD,20251117,024200,96.57,96.58,96.44,96.46
LTCUSD,20251117,024300,96.47,96.49,96.41,96.47
LTCUSD,20251117,024400,96.46,96.46,96.28,96.37
LTCUSD,20251117,024500,96.35,96.49,96.35,96.49
LTCUSD,20251117,024600,96.51,96.57,96.49,96.53
LTCUSD,20251117,024700,96.52,96.57,96.48,96.57
LTCUSD,20251117,024800,96.52,96.56,96.45,96.45
LTCUSD,20251117,024900,96.44,96.54,96.42,96.50
LTCUSD,20251117,025000,96.51,96.60,96.46,96.46
LTCUSD,20251117,025100,96.44,96.46,96.33,96.33
LTCUSD,20251117,025200,96.32,96.32,96.25,96.30
LTCUSD,20251117,025300,96.29,96.29,96.10,96.10
LTCUSD,20251117,025400,96.09,96.09,96.00,96.02
LTCUSD,20251117,025500,96.04,96.06,95.95,96.02
LTCUSD,20251117,025600,96.01,96.08,95.96,96.04
LTCUSD,20251117,025700,96.07,96.09,95.99,96.03
LTCUSD,20251117,025800,96.02,96.10,95.99,95.99
LTCUSD,20251117,025900,96.00,96.03,95.98,96.03
LTCUSD,20251117,030000,96.02,96.02,95.90,95.92
LTCUSD,20251117,030100,95.94,96.00,95.93,95.95
LTCUSD,20251117,030200,95.96,96.00,95.84,95.84
LTCUSD,20251117,030300,95.83,95.85,95.77,95.77
LTCUSD,20251117,030400,95.75,96.14,95.68,96.14
LTCUSD,20251117,030500,96.12,96.19,96.03,96.17
LTCUSD,20251117,030600,96.18,96.29,96.14,96.22
LTCUSD,20251117,030700,96.25,96.38,96.25,96.32
LTCUSD,20251117,030800,96.34,96.47,96.27,96.28
LTCUSD,20251117,030900,96.26,96.26,95.99,96.02
LTCUSD,20251117,031000,96.01,96.06,95.98,96.04
LTCUSD,20251117,031100,96.03,96.32,96.00,96.31
LTCUSD,20251117,031200,96.33,96.80,96.33,96.71
LTCUSD,20251117,031300,96.69,96.77,96.66,96.71
LTCUSD,20251117,031400,96.74,96.74,96.59,96.65
LTCUSD,20251117,031500,96.64,96.71,96.59,96.65
LTCUSD,20251117,031600,96.62,96.78,96.62,96.68
LTCUSD,20251117,031700,96.65,96.65,96.46,96.46
LTCUSD,20251117,031800,96.48,96.54,96.39,96.44
LTCUSD,20251117,031900,96.43,96.43,96.20,96.20
LTCUSD,20251117,032000,96.21,96.32,96.21,96.32
LTCUSD,20251117,032100,96.29,96.37,96.26,96.33
LTCUSD,20251117,032200,96.35,96.52,96.35,96.52
LTCUSD,20251117,032300,96.56,96.58,96.54,96.56
LTCUSD,20251117,032400,96.57,96.61,96.46,96.61
LTCUSD,20251117,032500,96.59,96.69,96.53,96.60
LTCUSD,20251117,032600,96.59,96.71,96.49,96.53
LTCUSD,20251117,032700,96.52,96.61,96.41,96.47
LTCUSD,20251117,032800,96.49,96.54,96.46,96.51
LTCUSD,20251117,032900,96.50,96.56,96.49,96.52
LTCUSD,20251117,033000,96.51,96.64,96.51,96.62
LTCUSD,20251117,033100,96.65,96.71,96.58,96.65
LTCUSD,20251117,033200,96.63,96.69,96.58,96.58
LTCUSD,20251117,033300,96.59,96.71,96.56,96.71
LTCUSD,20251117,033400,96.73,96.74,96.64,96.64
LTCUSD,20251117,033500,96.65,96.76,96.62,96.62
LTCUSD,20251117,033600,96.60,96.65,96.56,96.60
LTCUSD,20251117,033700,96.58,96.63,96.51,96.51
LTCUSD,20251117,033800,96.49,96.57,96.49,96.52
LTCUSD,20251117,033900,96.51,96.58,96.50,96.51
LTCUSD,20251117,034000,96.50,96.50,96.38,96.43
LTCUSD,20251117,034100,96.44,96.47,96.42,96.46
LTCUSD,20251117,034200,96.43,96.43,96.31,96.40
LTCUSD,20251117,034300,96.39,96.43,96.36,96.43
LTCUSD,20251117,034400,96.44,96.44,96.29,96.32
LTCUSD,20251117,034500,96.33,96.38,96.31,96.36
LTCUSD,20251117,034600,96.35,96.43,96.32,96.42
LTCUSD,20251117,034700,96.38,96.38,96.28,96.29
LTCUSD,20251117,034800,96.31,96.35,96.30,96.31
LTCUSD,20251117,034900,96.30,96.35,96.30,96.34
LTCUSD,20251117,035000,96.35,96.44,96.35,96.42
LTCUSD,20251117,035100,96.40,96.43,96.36,96.43
LTCUSD,20251117,035200,96.44,96.53,96.35,96.35
LTCUSD,20251117,035300,96.36,96.46,96.32,96.45
LTCUSD,20251117,035400,96.46,96.61,96.46,96.60
LTCUSD,20251117,035500,96.59,96.59,96.42,96.42
LTCUSD,20251117,035600,96.43,96.47,96.43,96.47
LTCUSD,20251117,035700,96.49,96.59,96.49,96.58
LTCUSD,20251117,035800,96.59,96.60,96.54,96.56
LTCUSD,20251117,035900,96.58,96.63,96.53,96.60
LTCUSD,20251117,040000,96.58,96.64,96.58,96.62
LTCUSD,20251117,040100,96.65,96.65,96.56,96.64
LTCUSD,20251117,040200,96.66,96.67,96.60,96.65
LTCUSD,20251117,040300,96.67,96.73,96.65,96.69
LTCUSD,20251117,040400,96.68,96.75,96.65,96.75
LTCUSD,20251117,040500,96.74,96.74,96.58,96.58
LTCUSD,20251117,040600,96.60,96.70,96.60,96.70
LTCUSD,20251117,040700,96.69,96.69,96.61,96.64
LTCUSD,20251117,040800,96.68,96.74,96.59,96.62
LTCUSD,20251117,040900,96.66,96.74,96.66,96.73
LTCUSD,20251117,041000,96.72,96.82,96.69,96.82
LTCUSD,20251117,041100,96.85,96.97,96.85,96.97
LTCUSD,20251117,041200,96.99,97.06,96.94,97.02
LTCUSD,20251117,041300,97.01,97.14,97.01,97.06
LTCUSD,20251117,041400,97.07,97.13,97.05,97.11
LTCUSD,20251117,041500,97.12,97.18,97.08,97.18
LTCUSD,20251117,041600,97.19,97.38,97.19,97.38
LTCUSD,20251117,041700,97.36,97.40,97.25,97.27
LTCUSD,20251117,041800,97.29,97.31,97.17,97.18
LTCUSD,20251117,041900,97.21,97.22,97.08,97.09
LTCUSD,20251117,042000,97.08,97.08,96.90,96.97
LTCUSD,20251117,042100,96.99,97.03,96.94,97.00
LTCUSD,20251117,042200,97.01,97.06,96.93,97.04
LTCUSD,20251117,042300,97.03,97.26,97.03,97.26
LTCUSD,20251117,042400,97.28,97.42,97.28,97.37
LTCUSD,20251117,042500,97.35,97.42,97.18,97.20
LTCUSD,20251117,042600,97.19,97.26,97.15,97.15
LTCUSD,20251117,042700,97.13,97.21,97.13,97.15
LTCUSD,20251117,042800,97.12,97.15,97.08,97.15
LTCUSD,20251117,042900,97.13,97.13,97.00,97.00
LTCUSD,20251117,043000,97.01,97.04,97.01,97.01
LTCUSD,20251117,043100,97.02,97.04,97.00,97.01
LTCUSD,20251117,043200,97.00,97.17,96.96,97.17
LTCUSD,20251117,043300,97.13,97.13,97.03,97.04
LTCUSD,20251117,043400,97.07,97.13,97.04,97.13
LTCUSD,20251117,043500,97.14,97.14,97.07,97.10
LTCUSD,20251117,043600,97.11,97.12,96.91,96.94
LTCUSD,20251117,043700,96.93,96.95,96.90,96.92
LTCUSD,20251117,043800,96.93,96.94,96.86,96.86
LTCUSD,20251117,043900,96.85,96.88,96.83,96.83
LTCUSD,20251117,044000,96.82,96.87,96.72,96.72
LTCUSD,20251117,044100,96.71,96.79,96.69,96.79
LTCUSD,20251117,044200,96.82,96.85,96.76,96.85
LTCUSD,20251117,044300,96.86,96.97,96.86,96.95
LTCUSD,20251117,044400,96.97,96.97,96.89,96.89
LTCUSD,20251117,044500,96.88,96.88,96.79,96.82
LTCUSD,20251117,044600,96.81,96.85,96.75,96.75
LTCUSD,20251117,044700,96.77,96.88,96.77,96.85
LTCUSD,20251117,044800,96.83,96.87,96.74,96.83
LTCUSD,20251117,044900,96.82,96.90,96.77,96.77
LTCUSD,20251117,045000,96.78,96.82,96.75,96.79
LTCUSD,20251117,045100,96.81,96.83,96.68,96.71
LTCUSD,20251117,045200,96.70,96.85,96.70,96.82
LTCUSD,20251117,045300,96.81,96.81,96.75,96.79
LTCUSD,20251117,045400,96.80,96.85,96.80,96.82
LTCUSD,20251117,045500,96.80,96.80,96.76,96.79
LTCUSD,20251117,045600,96.80,96.82,96.71,96.71
LTCUSD,20251117,045700,96.74,96.81,96.74,96.78
LTCUSD,20251117,045800,96.79,96.81,96.72,96.72
LTCUSD,20251117,045900,96.73,96.75,96.69,96.72
LTCUSD,20251117,050000,96.71,96.71,96.65,96.67
LTCUSD,20251117,050100,96.68,96.77,96.68,96.76
LTCUSD,20251117,050200,96.78,96.78,96.66,96.67
LTCUSD,20251117,050300,96.68,96.68,96.54,96.58
LTCUSD,20251117,050400,96.57,96.74,96.57,96.68
LTCUSD,20251117,050500,96.67,96.67,96.60,96.61
LTCUSD,20251117,050600,96.62,96.62,96.47,96.54
LTCUSD,20251117,050700,96.53,96.57,96.50,96.56
LTCUSD,20251117,050800,96.55,96.59,96.49,96.57
LTCUSD,20251117,050900,96.54,96.60,96.53,96.56
LTCUSD,20251117,051000,96.57,96.61,96.51,96.54
LTCUSD,20251117,051100,96.53,96.56,96.50,96.53
LTCUSD,20251117,051200,96.52,96.52,96.40,96.46
LTCUSD,20251117,051300,96.47,96.51,96.43,96.43
LTCUSD,20251117,051400,96.45,96.45,96.35,96.43
LTCUSD,20251117,051500,96.45,96.54,96.44,96.51
LTCUSD,20251117,051600,96.52,96.57,96.44,96.49
LTCUSD,20251117,051700,96.48,96.56,96.48,96.56
LTCUSD,20251117,051800,96.54,96.61,96.52,96.53
LTCUSD,20251117,051900,96.54,96.56,96.45,96.47
LTCUSD,20251117,052000,96.49,96.59,96.49,96.50
LTCUSD,20251117,052100,96.51,96.56,96.49,96.50
LTCUSD,20251117,052200,96.48,96.50,96.46,96.50
LTCUSD,20251117,052300,96.49,96.49,96.43,96.48
LTCUSD,20251117,052400,96.49,96.55,96.46,96.50
LTCUSD,20251117,052500,96.51,96.61,96.51,96.61
LTCUSD,20251117,052600,96.62,96.71,96.61,96.61
LTCUSD,20251117,052700,96.65,96.90,96.65,96.88
LTCUSD,20251117,052800,96.89,96.94,96.87,96.94
LTCUSD,20251117,052900,96.96,96.98,96.90,96.96
LTCUSD,20251117,053000,96.99,97.02,96.94,96.97
LTCUSD,20251117,053100,96.98,96.98,96.83,96.86
LTCUSD,20251117,053200,96.87,96.92,96.73,96.73
LTCUSD,20251117,053300,96.74,96.76,96.68,96.68
LTCUSD,20251117,053400,96.67,96.67,96.51,96.51
LTCUSD,20251117,053500,96.50,96.50,96.44,96.44
LTCUSD,20251117,053600,96.46,96.60,96.46,96.58
LTCUSD,20251117,053700,96.57,96.57,96.56,96.57
LTCUSD,20251117,053800,96.56,96.65,96.56,96.64
LTCUSD,20251117,053900,96.65,96.65,96.62,96.64
LTCUSD,20251117,054000,96.66,96.68,96.62,96.67
LTCUSD,20251117,054100,96.66,96.85,96.66,96.85
LTCUSD,20251117,054200,96.84,96.92,96.79,96.79
LTCUSD,20251117,054300,96.81,96.81,96.73,96.77
LTCUSD,20251117,054400,96.80,96.85,96.78,96.79
LTCUSD,20251117,054500,96.81,96.81,96.71,96.77
LTCUSD,20251117,054600,96.76,96.76,96.65,96.67
LTCUSD,20251117,054700,96.66,96.66,96.61,96.61
LTCUSD,20251117,054800,96.60,96.60,96.50,96.50
LTCUSD,20251117,054900,96.49,96.50,96.46,96.50
LTCUSD,20251117,055000,96.49,96.49,96.40,96.40
LTCUSD,20251117,055100,96.41,96.41,96.32,96.32
LTCUSD,20251117,055200,96.33,96.45,96.32,96.42
LTCUSD,20251117,055300,96.40,96.40,96.35,96.40
LTCUSD,20251117,055400,96.39,96.39,96.29,96.31
LTCUSD,20251117,055500,96.32,96.33,96.28,96.31
LTCUSD,20251117,055600,96.30,96.30,96.19,96.22
LTCUSD,20251117,055700,96.21,96.26,96.21,96.25
LTCUSD,20251117,055800,96.29,96.31,96.25,96.25
LTCUSD,20251117,055900,96.24,96.24,96.18,96.18
LTCUSD,20251117,060000,96.20,96.25,96.20,96.25
LTCUSD,20251117,060100,96.27,96.38,96.25,96.38
LTCUSD,20251117,060200,96.37,96.37,96.32,96.35
LTCUSD,20251117,060300,96.36,96.36,96.27,96.27
LTCUSD,20251117,060400,96.26,96.34,96.26,96.30
LTCUSD,20251117,060500,96.29,96.29,96.20,96.21
LTCUSD,20251117,060600,96.22,96.30,96.22,96.24
LTCUSD,20251117,060700,96.25,96.27,96.23,96.26
LTCUSD,20251117,060800,96.27,96.36,96.21,96.21
LTCUSD,20251117,060900,96.20,96.22,96.10,96.10
LTCUSD,20251117,061000,96.07,96.07,95.95,95.99
LTCUSD,20251117,061100,95.98,96.07,95.98,96.07
LTCUSD,20251117,061200,96.09,96.10,96.04,96.04
LTCUSD,20251117,061300,96.06,96.09,96.06,96.09
LTCUSD,20251117,061400,96.08,96.11,96.07,96.07
LTCUSD,20251117,061500,96.08,96.18,96.04,96.15
LTCUSD,20251117,061600,96.17,96.18,96.10,96.11
LTCUSD,20251117,061700,96.12,96.16,95.99,96.06
LTCUSD,20251117,061800,96.07,96.19,96.07,96.08
LTCUSD,20251117,061900,96.09,96.17,95.96,95.96
LTCUSD,20251117,062000,95.95,96.07,95.95,96.07
LTCUSD,20251117,062100,96.08,96.08,95.95,95.95
LTCUSD,20251117,062200,95.96,95.97,95.81,95.82
LTCUSD,20251117,062300,95.79,95.80,95.71,95.75
LTCUSD,20251117,062400,95.72,95.76,95.70,95.76
LTCUSD,20251117,062500,95.75,95.88,95.74,95.87
LTCUSD,20251117,062600,95.85,95.97,95.85,95.93
LTCUSD,20251117,062700,95.90,96.07,95.90,96.06
LTCUSD,20251117,062800,96.07,96.14,96.07,96.14
LTCUSD,20251117,062900,96.13,96.21,96.11,96.18
LTCUSD,20251117,063000,96.19,96.22,96.19,96.21
LTCUSD,20251117,063100,96.24,96.28,96.19,96.21
LTCUSD,20251117,063200,96.20,96.26,96.19,96.25
LTCUSD,20251117,063300,96.27,96.27,96.17,96.18
LTCUSD,20251117,063400,96.17,96.22,96.06,96.06
LTCUSD,20251117,063500,96.05,96.09,95.97,96.07
LTCUSD,20251117,063600,96.08,96.09,96.04,96.04
LTCUSD,20251117,063700,96.07,96.12,96.04,96.06
LTCUSD,20251117,063800,96.05,96.13,95.99,96.02
LTCUSD,20251117,063900,96.03,96.03,95.93,95.94
LTCUSD,20251117,064000,95.95,95.99,95.95,95.97
LTCUSD,20251117,064100,95.99,96.07,95.97,96.07
LTCUSD,20251117,064200,96.08,96.20,96.08,96.18
LTCUSD,20251117,064300,96.19,96.19,96.16,96.19
LTCUSD,20251117,064400,96.21,96.26,96.16,96.25
LTCUSD,20251117,064500,96.26,96.29,96.23,96.24
LTCUSD,20251117,064600,96.23,96.27,96.22,96.27
LTCUSD,20251117,064700,96.29,96.40,96.28,96.36
LTCUSD,20251117,064800,96.38,96.43,96.36,96.36
LTCUSD,20251117,064900,96.35,96.38,96.35,96.38
LTCUSD,20251117,065000,96.41,96.45,96.36,96.37
LTCUSD,20251117,065100,96.39,96.43,96.39,96.39
LTCUSD,20251117,065200,96.40,96.45,96.40,96.42
LTCUSD,20251117,065300,96.44,96.46,96.40,96.44
LTCUSD,20251117,065400,96.45,96.54,96.45,96.54
LTCUSD,20251117,065500,96.52,96.52,96.46,96.49
LTCUSD,20251117,065600,96.48,96.53,96.47,96.53
LTCUSD,20251117,065700,96.54,96.54,96.50,96.51
LTCUSD,20251117,065800,96.53,96.58,96.53,96.57
LTCUSD,20251117,065900,96.56,96.56,96.51,96.53
LTCUSD,20251117,070000,96.51,96.53,96.44,96.47
LTCUSD,20251117,070100,96.48,96.53,96.46,96.53
LTCUSD,20251117,070200,96.54,96.54,96.49,96.53
LTCUSD,20251117,070300,96.54,96.60,96.53,96.59
LTCUSD,20251117,070400,96.57,96.57,96.51,96.52
LTCUSD,20251117,070500,96.53,96.56,96.42,96.46
LTCUSD,20251117,070600,96.45,96.50,96.42,96.43
LTCUSD,20251117,070700,96.44,96.54,96.44,96.54
LTCUSD,20251117,070800,96.55,96.55,96.38,96.41
LTCUSD,20251117,070900,96.40,96.40,96.36,96.38
LTCUSD,20251117,071000,96.37,96.40,96.25,96.30
LTCUSD,20251117,071100,96.32,96.37,96.19,96.19
LTCUSD,20251117,071200,96.21,96.24,96.15,96.16
LTCUSD,20251117,071300,96.17,96.24,96.13,96.24
LTCUSD,20251117,071400,96.23,96.30,96.22,96.29
LTCUSD,20251117,071500,96.31,96.35,96.28,96.33
LTCUSD,20251117,071600,96.35,96.38,96.32,96.32
LTCUSD,20251117,071700,96.33,96.47,96.33,96.47
LTCUSD,20251117,071800,96.48,96.71,96.48,96.71
LTCUSD,20251117,071900,96.72,96.89,96.72,96.82
LTCUSD,20251117,072000,96.83,96.84,96.81,96.82
LTCUSD,20251117,072100,96.83,96.85,96.71,96.75
LTCUSD,20251117,072200,96.76,96.78,96.67,96.67
LTCUSD,20251117,072300,96.68,96.69,96.60,96.63
LTCUSD,20251117,072400,96.64,96.77,96.64,96.72
LTCUSD,20251117,072500,96.73,96.75,96.72,96.75
LTCUSD,20251117,072600,96.72,96.72,96.61,96.66
LTCUSD,20251117,072700,96.67,96.75,96.67,96.72
LTCUSD,20251117,072800,96.71,96.71,96.65,96.68
LTCUSD,20251117,072900,96.67,96.75,96.67,96.74
LTCUSD,20251117,073000,96.75,96.79,96.71,96.71
LTCUSD,20251117,073100,96.70,96.70,96.64,96.68
LTCUSD,20251117,073200,96.69,96.71,96.63,96.64
LTCUSD,20251117,073300,96.66,96.68,96.57,96.57
LTCUSD,20251117,073400,96.55,96.60,96.54,96.57
LTCUSD,20251117,073500,96.54,96.56,96.51,96.56
LTCUSD,20251117,073600,96.52,96.58,96.47,96.47
LTCUSD,20251117,073700,96.50,96.56,96.50,96.53
LTCUSD,20251117,073800,96.54,96.56,96.51,96.56
LTCUSD,20251117,073900,96.55,96.55,96.52,96.52
LTCUSD,20251117,074000,96.51,96.52,96.47,96.49
LTCUSD,20251117,074100,96.46,96.50,96.42,96.46
LTCUSD,20251117,074200,96.45,96.45,96.35,96.35
LTCUSD,20251117,074300,96.33,96.33,96.30,96.32
LTCUSD,20251117,074400,96.31,96.35,96.31,96.35
LTCUSD,20251117,074500,96.33,96.42,96.33,96.38
LTCUSD,20251117,074600,96.37,96.40,96.36,96.38
LTCUSD,20251117,074700,96.39,96.44,96.33,96.33
LTCUSD,20251117,074800,96.35,96.38,96.34,96.35
LTCUSD,20251117,074900,96.37,96.38,96.29,96.34
LTCUSD,20251117,075000,96.33,96.39,96.31,96.39
LTCUSD,20251117,075100,96.43,96.55,96.42,96.53
LTCUSD,20251117,075200,96.52,96.60,96.51,96.56
LTCUSD,20251117,075300,96.55,96.57,96.54,96.57
LTCUSD,20251117,075400,96.60,96.76,96.60,96.76
LTCUSD,20251117,075500,96.75,96.77,96.73,96.74
LTCUSD,20251117,075600,96.72,96.72,96.65,96.68
LTCUSD,20251117,075700,96.69,96.82,96.69,96.82
LTCUSD,20251117,075800,96.83,96.84,96.73,96.77
LTCUSD,20251117,075900,96.79,96.82,96.75,96.75
LTCUSD,20251117,080000,96.77,96.78,96.72,96.72
LTCUSD,20251117,080100,96.74,96.84,96.73,96.73
LTCUSD,20251117,080200,96.74,96.81,96.64,96.64
LTCUSD,20251117,080300,96.65,96.65,96.57,96.57
LTCUSD,20251117,080400,96.58,96.67,96.58,96.60
LTCUSD,20251117,080500,96.59,96.60,96.56,96.59
LTCUSD,20251117,080600,96.60,96.60,96.55,96.55
LTCUSD,20251117,080700,96.54,96.58,96.53,96.58
LTCUSD,20251117,080800,96.59,96.87,96.59,96.76
LTCUSD,20251117,080900,96.75,96.82,96.61,96.82
LTCUSD,20251117,081000,96.80,96.80,96.71,96.71
LTCUSD,20251117,081100,96.69,96.69,96.55,96.56
LTCUSD,20251117,081200,96.55,96.66,96.53,96.66
LTCUSD,20251117,081300,96.65,96.65,96.53,96.61
LTCUSD,20251117,081400,96.63,96.75,96.63,96.69
LTCUSD,20251117,081500,96.68,96.78,96.68,96.71
LTCUSD,20251117,081600,96.73,96.78,96.63,96.69
LTCUSD,20251117,081700,96.74,96.93,96.69,96.93
LTCUSD,20251117,081800,96.94,97.00,96.82,96.87
LTCUSD,20251117,081900,96.88,96.89,96.71,96.75
LTCUSD,20251117,082000,96.73,96.90,96.73,96.88
LTCUSD,20251117,082100,96.86,96.87,96.80,96.83
LTCUSD,20251117,082200,96.85,96.94,96.85,96.93
LTCUSD,20251117,082300,96.90,96.94,96.88,96.94
LTCUSD,20251117,082400,96.95,97.00,96.95,96.99
LTCUSD,20251117,082500,96.97,97.03,96.96,96.96
LTCUSD,20251117,082600,96.95,96.95,96.89,96.90
LTCUSD,20251117,082700,96.89,96.91,96.86,96.90
LTCUSD,20251117,082800,96.92,96.93,96.86,96.86
LTCUSD,20251117,082900,96.87,96.92,96.84,96.92
LTCUSD,20251117,083000,96.90,96.90,96.81,96.89
LTCUSD,20251117,083100,96.86,96.87,96.82,96.85
LTCUSD,20251117,083200,96.83,96.86,96.79,96.86
LTCUSD,20251117,083300,96.85,96.85,96.71,96.75
LTCUSD,20251117,083400,96.76,96.83,96.66,96.66
LTCUSD,20251117,083500,96.64,96.67,96.60,96.65
LTCUSD,20251117,083600,96.67,96.78,96.64,96.68
LTCUSD,20251117,083700,96.71,96.76,96.62,96.63
LTCUSD,20251117,083800,96.65,96.75,96.65,96.68
LTCUSD,20251117,083900,96.70,96.72,96.65,96.71
LTCUSD,20251117,084000,96.70,96.70,96.63,96.68
LTCUSD,20251117,084100,96.67,96.74,96.67,96.71
LTCUSD,20251117,084200,96.70,96.73,96.64,96.68
LTCUSD,20251117,084300,96.69,96.71,96.62,96.68
LTCUSD,20251117,084400,96.67,96.69,96.62,96.68
LTCUSD,20251117,084500,96.69,96.70,96.67,96.68
LTCUSD,20251117,084600,96.70,96.75,96.70,96.74
LTCUSD,20251117,084700,96.72,96.85,96.71,96.83
LTCUSD,20251117,084800,96.84,96.92,96.78,96.78
LTCUSD,20251117,084900,96.77,96.81,96.67,96.69
LTCUSD,20251117,085000,96.71,96.93,96.71,96.93
LTCUSD,20251117,085100,96.94,96.94,96.90,96.93
LTCUSD,20251117,085200,96.94,96.96,96.82,96.82
LTCUSD,20251117,085300,96.83,96.86,96.69,96.69
LTCUSD,20251117,085400,96.71,96.74,96.68,96.69
LTCUSD,20251117,085500,96.67,96.67,96.60,96.62
LTCUSD,20251117,085600,96.63,96.67,96.63,96.67
LTCUSD,20251117,085700,96.68,96.68,96.65,96.67
LTCUSD,20251117,085800,96.68,96.68,96.52,96.52
LTCUSD,20251117,085900,96.54,96.67,96.54,96.65
LTCUSD,20251117,090000,96.64,96.64,96.51,96.54
LTCUSD,20251117,090100,96.52,96.58,96.52,96.54
LTCUSD,20251117,090200,96.57,96.62,96.57,96.60
LTCUSD,20251117,090300,96.61,96.68,96.57,96.57
LTCUSD,20251117,090400,96.58,96.62,96.56,96.56
LTCUSD,20251117,090500,96.57,96.67,96.54,96.66
LTCUSD,20251117,090600,96.67,96.74,96.62,96.65
LTCUSD,20251117,090700,96.64,96.68,96.57,96.57
LTCUSD,20251117,090800,96.56,96.62,96.53,96.62
LTCUSD,20251117,090900,96.61,96.64,96.57,96.59
LTCUSD,20251117,091000,96.58,96.64,96.55,96.56
LTCUSD,20251117,091100,96.57,96.57,96.53,96.56
LTCUSD,20251117,091200,96.57,96.58,96.50,96.50
LTCUSD,20251117,091300,96.52,96.67,96.52,96.66
LTCUSD,20251117,091400,96.65,96.68,96.60,96.62
LTCUSD,20251117,091500,96.63,96.64,96.32,96.32
LTCUSD,20251117,091600,96.31,96.33,96.25,96.26
LTCUSD,20251117,091700,96.29,96.51,96.26,96.51
LTCUSD,20251117,091800,96.53,96.54,96.44,96.46
LTCUSD,20251117,091900,96.47,96.49,96.42,96.42
LTCUSD,20251117,092000,96.41,96.43,96.35,96.38
LTCUSD,20251117,092100,96.37,96.48,96.37,96.41
LTCUSD,20251117,092200,96.43,96.68,96.43,96.66
LTCUSD,20251117,092300,96.65,96.68,96.60,96.68
LTCUSD,20251117,092400,96.69,96.71,96.65,96.71
LTCUSD,20251117,092500,96.69,96.74,96.60,96.71
LTCUSD,20251117,092600,96.70,96.74,96.64,96.68
LTCUSD,20251117,092700,96.66,96.66,96.57,96.57
LTCUSD,20251117,092800,96.58,96.60,96.54,96.58
LTCUSD,20251117,092900,96.57,96.60,96.53,96.54
LTCUSD,20251117,093000,96.56,96.61,96.53,96.60
LTCUSD,20251117,093100,96.59,96.61,96.55,96.55
LTCUSD,20251117,093200,96.54,96.54,96.37,96.43
LTCUSD,20251117,093300,96.44,96.44,96.33,96.33
LTCUSD,20251117,093400,96.35,96.35,96.26,96.28
LTCUSD,20251117,093500,96.27,96.27,96.19,96.22
LTCUSD,20251117,093600,96.23,96.23,96.19,96.21
LTCUSD,20251117,093700,96.20,96.21,96.18,96.19
LTCUSD,20251117,093800,96.22,96.25,96.19,96.19
LTCUSD,20251117,093900,96.20,96.26,96.19,96.20
LTCUSD,20251117,094000,96.21,96.26,96.08,96.10
LTCUSD,20251117,094100,96.11,96.14,96.04,96.06
LTCUSD,20251117,094200,96.07,96.07,95.97,96.00
LTCUSD,20251117,094300,96.01,96.04,95.97,96.04
LTCUSD,20251117,094400,96.03,96.07,96.00,96.07
LTCUSD,20251117,094500,96.06,96.07,96.05,96.07
LTCUSD,20251117,094600,96.06,96.06,96.03,96.03
LTCUSD,20251117,094700,96.04,96.07,96.03,96.04
LTCUSD,20251117,094800,96.03,96.13,96.03,96.09
LTCUSD,20251117,094900,96.06,96.06,95.90,95.99
LTCUSD,20251117,095000,96.00,96.05,95.96,95.97
LTCUSD,20251117,095100,95.99,96.07,95.98,95.98
LTCUSD,20251117,095200,95.99,96.02,95.96,95.96
LTCUSD,20251117,095300,95.97,96.03,95.95,95.95
LTCUSD,20251117,095400,95.96,96.01,95.96,95.97
LTCUSD,20251117,095500,95.95,95.99,95.93,95.99
LTCUSD,20251117,095600,96.00,96.06,95.99,96.05
LTCUSD,20251117,095700,96.07,96.10,96.04,96.04
LTCUSD,20251117,095800,96.03,96.04,96.00,96.00
LTCUSD,20251117,095900,95.99,96.01,95.96,95.99
LTCUSD,20251117,100000,95.96,95.96,95.85,95.89
LTCUSD,20251117,100100,95.90,95.99,95.90,95.95
LTCUSD,20251117,100200,95.94,95.94,95.79,95.79
LTCUSD,20251117,100300,95.76,95.81,95.73,95.73
LTCUSD,20251117,100400,95.72,95.82,95.72,95.77
LTCUSD,20251117,100500,95.78,95.95,95.78,95.93
LTCUSD,20251117,100600,95.92,95.99,95.92,95.97
LTCUSD,20251117,100700,95.98,96.00,95.85,95.85
LTCUSD,20251117,100800,95.82,95.94,95.82,95.94
LTCUSD,20251117,100900,95.95,95.99,95.95,95.97
LTCUSD,20251117,101000,95.98,96.08,95.98,96.07
LTCUSD,20251117,101100,96.06,96.10,96.03,96.07
LTCUSD,20251117,101200,96.08,96.26,96.08,96.25
LTCUSD,20251117,101300,96.26,96.35,96.26,96.31
LTCUSD,20251117,101400,96.32,96.35,96.28,96.32
LTCUSD,20251117,101500,96.31,96.31,96.22,96.23
LTCUSD,20251117,101600,96.22,96.25,96.17,96.19
LTCUSD,20251117,101700,96.20,96.27,96.19,96.27
LTCUSD,20251117,101800,96.31,96.46,96.31,96.36
LTCUSD,20251117,101900,96.40,96.60,96.40,96.60
LTCUSD,20251117,102000,96.61,96.68,96.46,96.56
LTCUSD,20251117,102100,96.57,96.58,96.44,96.53
LTCUSD,20251117,102200,96.54,96.54,96.41,96.41
LTCUSD,20251117,102300,96.43,96.47,96.40,96.42
LTCUSD,20251117,102400,96.41,96.43,96.36,96.38
LTCUSD,20251117,102500,96.41,96.44,96.40,96.44
LTCUSD,20251117,102600,96.43,96.50,96.41,96.43
LTCUSD,20251117,102700,96.42,96.42,96.38,96.39
LTCUSD,20251117,102800,96.38,96.40,96.35,96.38
LTCUSD,20251117,102900,96.39,96.42,96.32,96.32
LTCUSD,20251117,103000,96.31,96.31,96.23,96.24
LTCUSD,20251117,103100,96.23,96.26,96.23,96.25
LTCUSD,20251117,103200,96.24,96.26,96.22,96.22
LTCUSD,20251117,103300,96.24,96.24,96.12,96.13
LTCUSD,20251117,103400,96.14,96.29,96.13,96.24
LTCUSD,20251117,103500,96.23,96.23,96.13,96.16
LTCUSD,20251117,103600,96.17,96.17,96.01,96.01
LTCUSD,20251117,103700,96.00,96.01,95.97,95.97
LTCUSD,20251117,103800,95.96,95.98,95.93,95.93
LTCUSD,20251117,103900,95.92,95.93,95.86,95.93
LTCUSD,20251117,104000,95.92,95.92,95.84,95.84
LTCUSD,20251117,104100,95.83,95.94,95.82,95.92
LTCUSD,20251117,104200,95.90,95.96,95.86,95.96
LTCUSD,20251117,104300,95.93,96.01,95.93,95.99
LTCUSD,20251117,104400,96.01,96.07,96.00,96.07
LTCUSD,20251117,104500,96.08,96.08,96.01,96.06
LTCUSD,20251117,104600,96.05,96.10,96.01,96.04
LTCUSD,20251117,104700,96.02,96.05,96.01,96.04
LTCUSD,20251117,104800,96.05,96.07,96.00,96.03
LTCUSD,20251117,104900,96.01,96.01,95.94,95.94
LTCUSD,20251117,105000,95.93,95.94,95.89,95.89
LTCUSD,20251117,105100,95.88,95.89,95.82,95.82
LTCUSD,20251117,105200,95.79,95.83,95.79,95.83
LTCUSD,20251117,105300,95.82,95.87,95.78,95.78
LTCUSD,20251117,105400,95.79,95.81,95.78,95.81
LTCUSD,20251117,105500,95.82,95.83,95.77,95.79
LTCUSD,20251117,105600,95.80,95.82,95.80,95.82
LTCUSD,20251117,105700,95.82,95.85,95.81,95.83
LTCUSD,20251117,105800,95.84,95.85,95.83,95.85
LTCUSD,20251117,105900,95.86,95.90,95.83,95.83
LTCUSD,20251117,110000,95.84,95.85,95.80,95.80
LTCUSD,20251117,110100,95.79,95.85,95.79,95.85
LTCUSD,20251117,110200,95.83,95.83,95.77,95.82
LTCUSD,20251117,110300,95.81,95.93,95.80,95.93
LTCUSD,20251117,110400,95.92,95.92,95.83,95.92
LTCUSD,20251117,110500,95.93,95.96,95.90,95.92
LTCUSD,20251117,110600,95.91,95.93,95.90,95.93
LTCUSD,20251117,110700,95.92,95.92,95.85,95.88
LTCUSD,20251117,110800,95.87,95.89,95.86,95.89
LTCUSD,20251117,110900,95.90,96.00,95.90,95.96
LTCUSD,20251117,111000,95.94,96.02,95.92,95.94
LTCUSD,20251117,111100,95.93,95.95,95.91,95.92
LTCUSD,20251117,111200,95.91,95.99,95.90,95.99
LTCUSD,20251117,111300,96.00,96.11,96.00,96.10
LTCUSD,20251117,111400,96.08,96.12,96.08,96.10
LTCUSD,20251117,111500,96.11,96.17,96.11,96.17
LTCUSD,20251117,111600,96.16,96.16,96.03,96.10
LTCUSD,20251117,111700,96.11,96.18,96.08,96.18
LTCUSD,20251117,111800,96.17,96.17,96.09,96.14
LTCUSD,20251117,111900,96.17,96.18,96.10,96.10
LTCUSD,20251117,112000,96.11,96.11,96.01,96.01
LTCUSD,20251117,112100,96.00,96.00,95.93,95.96
LTCUSD,20251117,112200,95.95,95.95,95.89,95.92
LTCUSD,20251117,112300,95.91,95.95,95.91,95.94
LTCUSD,20251117,112400,95.92,95.94,95.91,95.93
LTCUSD,20251117,112500,95.94,96.06,95.89,96.04
LTCUSD,20251117,112600,96.06,96.17,96.06,96.15
LTCUSD,20251117,112700,96.16,96.18,96.12,96.17
LTCUSD,20251117,112800,96.16,96.18,96.05,96.06
LTCUSD,20251117,112900,96.03,96.03,95.82,95.82
LTCUSD,20251117,113000,95.81,95.81,95.71,95.73
LTCUSD,20251117,113100,95.72,95.73,95.58,95.62
LTCUSD,20251117,113200,95.63,95.71,95.61,95.71
LTCUSD,20251117,113300,95.70,95.79,95.69,95.77
LTCUSD,20251117,113400,95.78,95.85,95.77,95.83
LTCUSD,20251117,113500,95.85,95.94,95.85,95.93
LTCUSD,20251117,113600,95.91,95.98,95.90,95.98
LTCUSD,20251117,113700,95.96,96.10,95.96,96.10
LTCUSD,20251117,113800,96.11,96.15,96.10,96.15
LTCUSD,20251117,113900,96.14,96.14,95.93,95.94
LTCUSD,20251117,114000,95.93,96.00,95.93,96.00
LTCUSD,20251117,114100,95.98,96.00,95.97,96.00
LTCUSD,20251117,114200,95.99,96.04,95.99,96.01
LTCUSD,20251117,114300,96.00,96.04,95.97,95.99
LTCUSD,20251117,114400,96.00,96.10,96.00,96.07
LTCUSD,20251117,114500,96.08,96.08,96.03,96.04
LTCUSD,20251117,114600,96.02,96.08,96.02,96.08
LTCUSD,20251117,114700,96.10,96.17,96.08,96.17
LTCUSD,20251117,114800,96.16,96.17,96.13,96.14
LTCUSD,20251117,114900,96.12,96.13,96.08,96.10
LTCUSD,20251117,115000,96.11,96.15,96.10,96.15
LTCUSD,20251117,115100,96.16,96.24,96.08,96.08
LTCUSD,20251117,115200,96.07,96.12,95.99,96.01
LTCUSD,20251117,115300,96.04,96.14,96.01,96.14
LTCUSD,20251117,115400,96.12,96.18,96.12,96.15
LTCUSD,20251117,115500,96.14,96.14,96.03,96.04
LTCUSD,20251117,115600,96.03,96.07,95.97,96.06
LTCUSD,20251117,115700,96.08,96.10,95.97,95.97
LTCUSD,20251117,115800,95.99,96.07,95.99,96.07
LTCUSD,20251117,115900,96.06,96.10,96.06,96.08
LTCUSD,20251117,120000,96.10,96.12,96.07,96.08
LTCUSD,20251117,120100,96.10,96.12,96.08,96.12
LTCUSD,20251117,120200,96.13,96.15,96.10,96.10
LTCUSD,20251117,120300,96.09,96.10,96.07,96.09
LTCUSD,20251117,120400,96.07,96.11,96.06,96.10
LTCUSD,20251117,120500,96.11,96.15,96.11,96.15
LTCUSD,20251117,120600,96.14,96.15,96.12,96.12
LTCUSD,20251117,120700,96.13,96.19,96.12,96.18
LTCUSD,20251117,120800,96.17,96.27,96.17,96.27
LTCUSD,20251117,120900,96.26,96.26,96.19,96.19
LTCUSD,20251117,121000,96.21,96.29,96.21,96.29
LTCUSD,20251117,121100,96.30,96.32,96.08,96.12
LTCUSD,20251117,121200,96.13,96.24,96.13,96.24
LTCUSD,20251117,121300,96.22,96.22,96.18,96.21
LTCUSD,20251117,121400,96.19,96.19,96.11,96.14
LTCUSD,20251117,121500,96.15,96.21,96.15,96.20
LTCUSD,20251117,121600,96.21,96.25,96.18,96.18
LTCUSD,20251117,121700,96.17,96.25,96.17,96.25
LTCUSD,20251117,121800,96.26,96.31,96.26,96.26
LTCUSD,20251117,121900,96.28,96.32,96.25,96.32
LTCUSD,20251117,122000,96.33,96.40,96.33,96.40
LTCUSD,20251117,122100,96.37,96.37,96.29,96.31
LTCUSD,20251117,122200,96.29,96.32,96.15,96.15
LTCUSD,20251117,122300,96.17,96.18,96.12,96.13
LTCUSD,20251117,122400,96.15,96.19,96.10,96.12
LTCUSD,20251117,122500,96.13,96.19,96.13,96.17
LTCUSD,20251117,122600,96.18,96.20,96.13,96.13
LTCUSD,20251117,122700,96.14,96.25,96.14,96.24
LTCUSD,20251117,122800,96.22,96.28,96.22,96.28
LTCUSD,20251117,122900,96.30,96.35,96.28,96.29
LTCUSD,20251117,123000,96.30,96.35,96.25,96.35
LTCUSD,20251117,123100,96.37,96.43,96.35,96.43
LTCUSD,20251117,123200,96.42,96.45,96.36,96.45
LTCUSD,20251117,123300,96.43,96.43,96.39,96.43
LTCUSD,20251117,123400,96.44,96.58,96.44,96.58
LTCUSD,20251117,123500,96.57,96.65,96.52,96.62
LTCUSD,20251117,123600,96.64,96.65,96.57,96.59
LTCUSD,20251117,123700,96.57,96.58,96.51,96.57
LTCUSD,20251117,123800,96.58,96.59,96.52,96.53
LTCUSD,20251117,123900,96.54,96.56,96.47,96.49
LTCUSD,20251117,124000,96.48,96.48,96.43,96.47
LTCUSD,20251117,124100,96.46,96.46,96.31,96.31
LTCUSD,20251117,124200,96.32,96.33,96.26,96.26
LTCUSD,20251117,124300,96.27,96.35,96.27,96.34
LTCUSD,20251117,124400,96.33,96.33,96.24,96.24
LTCUSD,20251117,124500,96.21,96.23,96.15,96.18
LTCUSD,20251117,124600,96.22,96.22,96.03,96.04
LTCUSD,20251117,124700,96.02,96.04,95.95,95.99
LTCUSD,20251117,124800,95.96,96.01,95.89,95.93
LTCUSD,20251117,124900,95.95,96.02,95.94,96.01
LTCUSD,20251117,125000,96.02,96.07,96.00,96.01
LTCUSD,20251117,125100,96.00,96.07,95.99,96.07
LTCUSD,20251117,125200,96.08,96.16,96.08,96.16
LTCUSD,20251117,125300,96.18,96.19,96.04,96.07
LTCUSD,20251117,125400,96.06,96.07,96.02,96.03
LTCUSD,20251117,125500,96.01,96.08,95.99,96.07
LTCUSD,20251117,125600,96.08,96.11,96.07,96.11
LTCUSD,20251117,125700,96.10,96.12,96.05,96.06
LTCUSD,20251117,125800,96.03,96.05,96.00,96.02
LTCUSD,20251117,125900,96.01,96.06,96.00,96.04
LTCUSD,20251117,130000,96.03,96.05,96.02,96.05
LTCUSD,20251117,130100,96.06,96.10,96.04,96.04
LTCUSD,20251117,130200,96.02,96.07,95.99,96.07
LTCUSD,20251117,130300,96.08,96.17,96.08,96.10
LTCUSD,20251117,130400,96.11,96.15,96.03,96.09
LTCUSD,20251117,130500,96.10,96.15,96.07,96.07
LTCUSD,20251117,130600,96.08,96.17,96.08,96.11
LTCUSD,20251117,130700,96.13,96.22,96.12,96.18
LTCUSD,20251117,130800,96.19,96.19,96.12,96.15
LTCUSD,20251117,130900,96.18,96.21,96.04,96.04
LTCUSD,20251117,131000,96.02,96.02,95.90,95.90
LTCUSD,20251117,131100,95.88,95.90,95.81,95.85
LTCUSD,20251117,131200,95.84,95.92,95.82,95.91
LTCUSD,20251117,131300,95.90,95.90,95.82,95.89
LTCUSD,20251117,131400,95.90,95.91,95.82,95.85
LTCUSD,20251117,131500,95.87,95.90,95.83,95.85
LTCUSD,20251117,131600,95.84,95.84,95.77,95.77
LTCUSD,20251117,131700,95.78,95.85,95.78,95.85
LTCUSD,20251117,131800,95.83,95.90,95.81,95.88
LTCUSD,20251117,131900,95.90,95.94,95.87,95.87
LTCUSD,20251117,132000,95.88,95.90,95.85,95.86
LTCUSD,20251117,132100,95.85,95.85,95.77,95.77
LTCUSD,20251117,132200,95.78,95.82,95.67,95.67
LTCUSD,20251117,132300,95.68,95.75,95.68,95.75
LTCUSD,20251117,132400,95.74,95.76,95.71,95.73
LTCUSD,20251117,132500,95.76,95.77,95.69,95.70
LTCUSD,20251117,132600,95.71,95.75,95.68,95.74
LTCUSD,20251117,132700,95.75,95.78,95.69,95.71
LTCUSD,20251117,132800,95.73,95.78,95.72,95.76
LTCUSD,20251117,132900,95.74,95.75,95.68,95.68
LTCUSD,20251117,133000,95.67,95.77,95.65,95.75
LTCUSD,20251117,133100,95.74,95.76,95.67,95.71
LTCUSD,20251117,133200,95.69,95.69,95.63,95.65
LTCUSD,20251117,133300,95.66,95.67,95.60,95.60
LTCUSD,20251117,133400,95.58,95.60,95.46,95.51
LTCUSD,20251117,133500,95.50,95.50,95.40,95.43
LTCUSD,20251117,133600,95.42,95.50,95.41,95.46
LTCUSD,20251117,133700,95.42,95.42,95.31,95.31
LTCUSD,20251117,133800,95.28,95.35,95.24,95.28
LTCUSD,20251117,133900,95.24,95.28,95.18,95.25
LTCUSD,20251117,134000,95.24,95.39,95.24,95.39
LTCUSD,20251117,134100,95.40,95.49,95.40,95.46
LTCUSD,20251117,134200,95.47,95.51,95.47,95.51
LTCUSD,20251117,134300,95.52,95.52,95.45,95.48
LTCUSD,20251117,134400,95.47,95.47,95.39,95.42
LTCUSD,20251117,134500,95.40,95.57,95.40,95.57
LTCUSD,20251117,134600,95.56,95.56,95.47,95.50
LTCUSD,20251117,134700,95.52,95.52,95.50,95.50
LTCUSD,20251117,134800,95.49,95.49,95.43,95.47
LTCUSD,20251117,134900,95.44,95.55,95.42,95.55
LTCUSD,20251117,135000,95.57,95.60,95.54,95.56
LTCUSD,20251117,135100,95.55,95.55,95.51,95.51
LTCUSD,20251117,135200,95.50,95.51,95.36,95.36
LTCUSD,20251117,135300,95.35,95.43,95.33,95.42
LTCUSD,20251117,135400,95.41,95.54,95.40,95.45
LTCUSD,20251117,135500,95.46,95.46,95.41,95.46
LTCUSD,20251117,135600,95.48,95.55,95.46,95.55
LTCUSD,20251117,135700,95.57,95.58,95.53,95.54
LTCUSD,20251117,135800,95.53,95.54,95.47,95.47
LTCUSD,20251117,135900,95.49,95.49,95.44,95.47
LTCUSD,20251117,140000,95.46,95.51,95.44,95.48
LTCUSD,20251117,140100,95.49,95.54,95.44,95.47
LTCUSD,20251117,140200,95.48,95.50,95.43,95.43
LTCUSD,20251117,140300,95.42,95.42,95.32,95.33
LTCUSD,20251117,140400,95.35,95.37,95.29,95.32
LTCUSD,20251117,140500,95.29,95.35,95.27,95.35
LTCUSD,20251117,140600,95.31,95.41,95.29,95.38
LTCUSD,20251117,140700,95.40,95.44,95.33,95.33
LTCUSD,20251117,140800,95.34,95.43,95.34,95.40
LTCUSD,20251117,140900,95.39,95.39,95.23,95.23
LTCUSD,20251117,141000,95.22,95.26,95.07,95.07
LTCUSD,20251117,141100,95.06,95.12,94.99,95.04
LTCUSD,20251117,141200,95.02,95.02,94.90,94.93
LTCUSD,20251117,141300,94.92,94.92,94.76,94.77
LTCUSD,20251117,141400,94.76,94.76,94.57,94.57
LTCUSD,20251117,141500,94.58,94.64,94.52,94.64
LTCUSD,20251117,141600,94.61,94.79,94.60,94.77
LTCUSD,20251117,141700,94.79,94.91,94.79,94.91
LTCUSD,20251117,141800,94.90,94.94,94.83,94.93
LTCUSD,20251117,141900,94.92,94.92,94.85,94.89
LTCUSD,20251117,142000,94.87,94.87,94.76,94.81
LTCUSD,20251117,142100,94.79,94.91,94.79,94.89
LTCUSD,20251117,142200,94.90,94.90,94.82,94.85
LTCUSD,20251117,142300,94.83,94.85,94.79,94.80
LTCUSD,20251117,142400,94.82,94.89,94.79,94.85
LTCUSD,20251117,142500,94.86,94.87,94.75,94.78
LTCUSD,20251117,142600,94.76,94.76,94.46,94.54
LTCUSD,20251117,142700,94.55,94.66,94.50,94.54
LTCUSD,20251117,142800,94.57,94.61,94.46,94.61
LTCUSD,20251117,142900,94.60,94.60,94.49,94.51
LTCUSD,20251117,143000,94.50,94.50,94.33,94.36
LTCUSD,20251117,143100,94.38,94.63,94.38,94.62
LTCUSD,20251117,143200,94.61,94.61,94.29,94.33
LTCUSD,20251117,143300,94.35,94.43,94.22,94.32
LTCUSD,20251117,143400,94.29,94.46,94.18,94.19
LTCUSD,20251117,143500,94.18,94.22,94.11,94.15
LTCUSD,20251117,143600,94.14,94.20,94.07,94.17
LTCUSD,20251117,143700,94.18,94.30,94.18,94.23
LTCUSD,20251117,143800,94.21,94.21,94.01,94.01
LTCUSD,20251117,143900,93.99,94.11,93.97,93.97
LTCUSD,20251117,144000,93.98,94.00,93.92,93.98
LTCUSD,20251117,144100,93.99,94.10,93.99,94.04
LTCUSD,20251117,144200,94.03,94.07,93.93,94.00
LTCUSD,20251117,144300,93.99,94.04,93.93,94.02
LTCUSD,20251117,144400,94.04,94.07,93.90,93.92
LTCUSD,20251117,144500,93.94,93.96,93.79,93.83
LTCUSD,20251117,144600,93.82,93.93,93.79,93.85
LTCUSD,20251117,144700,93.88,94.04,93.78,93.82
LTCUSD,20251117,144800,93.79,93.89,93.78,93.82
LTCUSD,20251117,144900,93.84,94.02,93.78,94.02
LTCUSD,20251117,145000,94.03,94.04,93.82,93.82
LTCUSD,20251117,145100,93.84,93.85,93.75,93.85
LTCUSD,20251117,145200,93.84,93.86,93.78,93.83
LTCUSD,20251117,145300,93.85,93.85,93.45,93.70
LTCUSD,20251117,145400,93.68,93.75,93.43,93.43
LTCUSD,20251117,145500,93.46,93.55,93.39,93.46
LTCUSD,20251117,145600,93.42,93.51,93.24,93.49
LTCUSD,20251117,145700,93.55,93.69,93.47,93.64
LTCUSD,20251117,145800,93.68,94.00,93.68,93.93
LTCUSD,20251117,145900,93.92,93.96,93.74,93.74
LTCUSD,20251117,150000,93.71,93.75,93.63,93.75
LTCUSD,20251117,150100,93.76,93.76,93.55,93.55
LTCUSD,20251117,150200,93.52,93.65,93.35,93.65
LTCUSD,20251117,150300,93.67,93.81,93.66,93.76
LTCUSD,20251117,150400,93.77,94.06,93.76,94.06
LTCUSD,20251117,150500,94.07,94.17,94.07,94.09
LTCUSD,20251117,150600,94.07,94.07,93.69,93.80
LTCUSD,20251117,150700,93.79,93.79,93.54,93.56
LTCUSD,20251117,150800,93.54,93.60,93.31,93.58
LTCUSD,20251117,150900,93.54,93.71,93.49,93.71
LTCUSD,20251117,151000,93.72,93.74,93.57,93.71
LTCUSD,20251117,151100,93.72,93.83,93.57,93.83
LTCUSD,20251117,151200,93.82,93.82,93.73,93.81
LTCUSD,20251117,151300,93.79,93.79,93.67,93.67
LTCUSD,20251117,151400,93.66,93.82,93.61,93.82
LTCUSD,20251117,151500,93.81,93.81,93.62,93.75
LTCUSD,20251117,151600,93.73,93.86,93.72,93.79
LTCUSD,20251117,151700,93.82,93.93,93.78,93.85
LTCUSD,20251117,151800,93.79,94.39,93.79,94.30
LTCUSD,20251117,151900,94.32,94.43,94.22,94.23
LTCUSD,20251117,152000,94.24,94.43,94.24,94.31
LTCUSD,20251117,152100,94.30,94.32,94.10,94.32
LTCUSD,20251117,152200,94.35,94.38,94.19,94.19
LTCUSD,20251117,152300,94.17,94.29,94.12,94.29
LTCUSD,20251117,152400,94.27,94.28,94.19,94.23
LTCUSD,20251117,152500,94.22,94.24,94.11,94.15
LTCUSD,20251117,152600,94.16,94.25,94.15,94.25
LTCUSD,20251117,152700,94.24,94.36,94.19,94.32
LTCUSD,20251117,152800,94.33,94.41,94.22,94.22
LTCUSD,20251117,152900,94.21,94.35,94.18,94.35
LTCUSD,20251117,153000,94.37,94.37,94.29,94.31
LTCUSD,20251117,153100,94.32,94.43,94.18,94.21
LTCUSD,20251117,153200,94.23,94.50,94.19,94.42
LTCUSD,20251117,153300,94.46,95.14,94.41,95.06
LTCUSD,20251117,153400,95.08,95.25,94.88,94.98
LTCUSD,20251117,153500,94.96,95.36,94.96,95.35
LTCUSD,20251117,153600,95.40,95.51,95.31,95.49
LTCUSD,20251117,153700,95.50,96.40,95.50,96.37
LTCUSD,20251117,153800,96.32,96.97,96.28,96.68
LTCUSD,20251117,153900,96.67,96.67,96.25,96.58
LTCUSD,20251117,154000,96.55,96.57,96.19,96.32
LTCUSD,20251117,154100,96.35,96.42,96.15,96.23
LTCUSD,20251117,154200,96.26,96.29,95.71,95.85
LTCUSD,20251117,154300,95.84,95.84,95.55,95.73
LTCUSD,20251117,154400,95.72,95.94,95.57,95.71
LTCUSD,20251117,154500,95.68,95.69,95.49,95.50
LTCUSD,20251117,154600,95.48,95.80,95.48,95.78
LTCUSD,20251117,154700,95.81,96.12,95.75,95.93
LTCUSD,20251117,154800,95.91,96.13,95.91,96.13
LTCUSD,20251117,154900,96.15,96.28,95.92,95.92
LTCUSD,20251117,155000,95.88,96.08,95.85,96.06
LTCUSD,20251117,155100,96.04,96.32,96.01,96.22
LTCUSD,20251117,155200,96.24,96.38,96.16,96.35
LTCUSD,20251117,155300,96.32,96.36,96.14,96.21
LTCUSD,20251117,155400,96.19,96.19,95.40,95.40
LTCUSD,20251117,155500,95.33,95.66,95.33,95.51
LTCUSD,20251117,155600,95.52,95.57,95.09,95.32
LTCUSD,20251117,155700,95.29,95.36,95.15,95.36
LTCUSD,20251117,155800,95.35,95.40,95.00,95.11
LTCUSD,20251117,155900,95.13,95.28,95.08,95.22
LTCUSD,20251117,160000,95.21,95.27,95.15,95.21
LTCUSD,20251117,160100,95.26,95.44,95.16,95.24
LTCUSD,20251117,160200,95.25,95.29,95.10,95.29
LTCUSD,20251117,160300,95.30,95.48,95.30,95.35
LTCUSD,20251117,160400,95.36,95.44,94.92,95.07
LTCUSD,20251117,160500,95.05,95.25,94.88,95.03
LTCUSD,20251117,160600,95.01,95.40,94.96,95.26
LTCUSD,20251117,160700,95.27,95.55,95.26,95.51
LTCUSD,20251117,160800,95.52,95.52,95.13,95.18
LTCUSD,20251117,160900,95.19,95.25,94.62,94.75
LTCUSD,20251117,161000,94.71,94.71,94.29,94.57
LTCUSD,20251117,161100,94.55,94.73,94.49,94.69
LTCUSD,20251117,161200,94.68,94.86,94.59,94.79
LTCUSD,20251117,161300,94.82,94.99,94.80,94.89
LTCUSD,20251117,161400,94.88,94.90,94.71,94.90
LTCUSD,20251117,161500,94.93,95.00,94.82,95.00
LTCUSD,20251117,161600,95.01,95.03,94.83,94.99
LTCUSD,20251117,161700,95.02,95.12,94.80,94.87
LTCUSD,20251117,161800,94.89,94.89,94.49,94.54
LTCUSD,20251117,161900,94.51,94.67,94.40,94.50
LTCUSD,20251117,162000,94.49,94.49,94.04,94.15
LTCUSD,20251117,162100,94.19,94.46,94.12,94.40
LTCUSD,20251117,162200,94.37,94.46,94.28,94.46
LTCUSD,20251117,162300,94.48,94.75,94.37,94.63
LTCUSD,20251117,162400,94.62,94.79,94.62,94.79
LTCUSD,20251117,162500,94.82,94.93,94.67,94.68
LTCUSD,20251117,162600,94.71,94.74,94.53,94.57
LTCUSD,20251117,162700,94.54,94.76,94.51,94.63
LTCUSD,20251117,162800,94.64,94.81,94.62,94.69
LTCUSD,20251117,162900,94.70,95.54,94.70,95.50
LTCUSD,20251117,163000,95.51,95.65,95.35,95.36
LTCUSD,20251117,163100,95.35,95.57,95.20,95.24
LTCUSD,20251117,163200,95.25,95.40,95.16,95.23
LTCUSD,20251117,163300,95.26,95.26,94.89,94.93
LTCUSD,20251117,163400,94.90,94.90,94.60,94.72
LTCUSD,20251117,163500,94.73,94.82,94.62,94.75
LTCUSD,20251117,163600,94.73,94.75,94.51,94.68
LTCUSD,20251117,163700,94.65,94.71,94.50,94.53
LTCUSD,20251117,163800,94.52,94.68,94.39,94.50
LTCUSD,20251117,163900,94.46,94.46,94.33,94.39
LTCUSD,20251117,164000,94.40,94.46,94.24,94.44
LTCUSD,20251117,164100,94.43,94.44,94.35,94.41
LTCUSD,20251117,164200,94.42,94.54,94.33,94.33
LTCUSD,20251117,164300,94.30,94.38,94.21,94.37
LTCUSD,20251117,164400,94.35,94.54,94.29,94.50
LTCUSD,20251117,164500,94.49,94.67,94.49,94.65
LTCUSD,20251117,164600,94.67,94.69,94.46,94.55
LTCUSD,20251117,164700,94.56,94.71,94.46,94.53
LTCUSD,20251117,164800,94.56,94.82,94.56,94.76
LTCUSD,20251117,164900,94.73,94.84,94.68,94.70
LTCUSD,20251117,165000,94.71,94.71,94.15,94.28
LTCUSD,20251117,165100,94.27,94.36,94.17,94.20
LTCUSD,20251117,165200,94.19,94.25,94.06,94.21
LTCUSD,20251117,165300,94.19,94.21,94.12,94.14
LTCUSD,20251117,165400,94.15,94.38,94.15,94.35
LTCUSD,20251117,165500,94.33,94.37,94.27,94.29
LTCUSD,20251117,165600,94.31,94.32,94.15,94.22
LTCUSD,20251117,165700,94.24,94.29,94.12,94.17
LTCUSD,20251117,165800,94.18,94.18,94.08,94.14
LTCUSD,20251117,165900,94.13,94.25,94.06,94.09
LTCUSD,20251117,170000,94.08,94.18,94.04,94.17
LTCUSD,20251117,170100,94.19,94.21,94.04,94.04
LTCUSD,20251117,170200,94.07,94.07,93.82,93.88
LTCUSD,20251117,170300,93.87,93.87,93.60,93.65
LTCUSD,20251117,170400,93.63,93.82,93.63,93.82
LTCUSD,20251117,170500,93.81,93.85,93.69,93.79
LTCUSD,20251117,170600,93.75,93.75,93.60,93.71
LTCUSD,20251117,170700,93.68,93.68,93.37,93.51
LTCUSD,20251117,170800,93.50,93.68,93.50,93.56
LTCUSD,20251117,170900,93.54,93.54,93.42,93.44
LTCUSD,20251117,171000,93.43,93.61,93.43,93.60
LTCUSD,20251117,171100,93.59,93.66,93.53,93.58
LTCUSD,20251117,171200,93.57,93.72,93.48,93.71
LTCUSD,20251117,171300,93.73,93.73,93.51,93.55
LTCUSD,20251117,171400,93.56,93.62,93.51,93.62
LTCUSD,20251117,171500,93.60,93.60,93.33,93.47
LTCUSD,20251117,171600,93.46,93.46,93.14,93.15
LTCUSD,20251117,171700,93.13,93.35,92.99,93.21
LTCUSD,20251117,171800,93.18,93.42,93.18,93.27
LTCUSD,20251117,171900,93.26,93.33,93.12,93.21
LTCUSD,20251117,172000,93.18,93.23,93.15,93.20
LTCUSD,20251117,172100,93.19,93.74,93.10,93.72
LTCUSD,20251117,172200,93.71,93.92,93.61,93.70
LTCUSD,20251117,172300,93.71,94.04,93.70,93.90
LTCUSD,20251117,172400,93.88,94.09,93.87,93.87
LTCUSD,20251117,172500,93.84,93.85,93.76,93.77
LTCUSD,20251117,172600,93.73,93.73,93.49,93.54
LTCUSD,20251117,172700,93.52,93.83,93.52,93.83
LTCUSD,20251117,172800,93.78,93.90,93.75,93.85
LTCUSD,20251117,172900,93.80,94.07,93.69,93.92
LTCUSD,20251117,173000,93.90,94.16,93.90,94.04
LTCUSD,20251117,173100,94.01,94.01,93.85,93.88
LTCUSD,20251117,173200,93.90,94.06,93.89,94.05
LTCUSD,20251117,173300,94.07,94.21,94.06,94.16
LTCUSD,20251117,173400,94.14,94.39,93.94,93.94
LTCUSD,20251117,173500,93.96,93.97,93.71,93.71
LTCUSD,20251117,173600,93.74,93.90,93.74,93.90
LTCUSD,20251117,173700,93.93,94.00,93.74,93.74
LTCUSD,20251117,173800,93.75,93.82,93.70,93.77
LTCUSD,20251117,173900,93.79,93.92,93.72,93.78
LTCUSD,20251117,174000,93.79,93.87,93.77,93.85
LTCUSD,20251117,174100,93.87,94.22,93.87,94.22
LTCUSD,20251117,174200,94.23,94.40,94.15,94.29
LTCUSD,20251117,174300,94.30,94.33,93.99,93.99
LTCUSD,20251117,174400,93.98,94.04,93.93,93.98
LTCUSD,20251117,174500,93.97,94.03,93.88,93.93
LTCUSD,20251117,174600,93.92,94.01,93.89,93.90
LTCUSD,20251117,174700,93.91,94.01,93.84,93.99
LTCUSD,20251117,174800,94.02,94.06,93.78,93.85
LTCUSD,20251117,174900,93.87,94.10,93.87,94.07
LTCUSD,20251117,175000,94.06,94.09,93.89,93.97
LTCUSD,20251117,175100,93.98,94.46,93.98,94.46
LTCUSD,20251117,175200,94.51,94.72,94.44,94.48
LTCUSD,20251117,175300,94.53,94.82,94.50,94.67
LTCUSD,20251117,175400,94.65,94.65,94.51,94.53
LTCUSD,20251117,175500,94.51,94.57,94.48,94.55
LTCUSD,20251117,175600,94.58,94.65,94.40,94.44
LTCUSD,20251117,175700,94.46,94.75,94.46,94.75
LTCUSD,20251117,175800,94.78,94.87,94.73,94.85
LTCUSD,20251117,175900,94.90,94.91,94.78,94.81
LTCUSD,20251117,180000,94.83,94.88,94.79,94.83
LTCUSD,20251117,180100,94.89,94.94,94.77,94.79
LTCUSD,20251117,180200,94.81,94.84,94.73,94.82
LTCUSD,20251117,180300,94.81,94.99,94.80,94.99
LTCUSD,20251117,180400,95.00,95.13,94.98,95.06
LTCUSD,20251117,180500,95.07,95.26,95.07,95.18
LTCUSD,20251117,180600,95.21,95.33,95.20,95.21
LTCUSD,20251117,180700,95.19,95.21,95.10,95.20
LTCUSD,20251117,180800,95.18,95.25,95.12,95.18
LTCUSD,20251117,180900,95.15,95.37,95.15,95.26
LTCUSD,20251117,181000,95.29,95.47,95.01,95.04
LTCUSD,20251117,181100,95.06,95.13,94.96,94.96
LTCUSD,20251117,181200,94.97,94.97,94.77,94.80
LTCUSD,20251117,181300,94.77,94.81,94.71,94.75
LTCUSD,20251117,181400,94.74,94.74,94.65,94.65
LTCUSD,20251117,181500,94.68,94.71,94.60,94.65
LTCUSD,20251117,181600,94.62,94.63,94.43,94.47
LTCUSD,20251117,181700,94.46,94.53,94.43,94.46
LTCUSD,20251117,181800,94.42,94.43,94.24,94.33
LTCUSD,20251117,181900,94.34,94.34,94.09,94.23
LTCUSD,20251117,182000,94.22,94.23,94.08,94.17
LTCUSD,20251117,182100,94.15,94.29,94.03,94.23
LTCUSD,20251117,182200,94.22,94.22,94.06,94.17
LTCUSD,20251117,182300,94.18,94.35,94.17,94.30
LTCUSD,20251117,182400,94.29,94.48,94.17,94.41
LTCUSD,20251117,182500,94.40,94.41,94.31,94.33
LTCUSD,20251117,182600,94.32,94.32,94.10,94.12
LTCUSD,20251117,182700,94.10,94.29,94.10,94.28
LTCUSD,20251117,182800,94.24,94.25,94.16,94.19
LTCUSD,20251117,182900,94.20,94.20,94.07,94.08
LTCUSD,20251117,183000,94.07,94.15,94.07,94.15
LTCUSD,20251117,183100,94.14,94.19,94.10,94.14
LTCUSD,20251117,183200,94.13,94.24,94.07,94.07
LTCUSD,20251117,183300,94.04,94.15,93.96,94.06
LTCUSD,20251117,183400,94.03,94.07,93.97,94.02
LTCUSD,20251117,183500,94.01,94.18,94.01,94.17
LTCUSD,20251117,183600,94.15,94.36,94.15,94.36
LTCUSD,20251117,183700,94.35,94.40,94.25,94.25
LTCUSD,20251117,183800,94.27,94.31,94.07,94.07
LTCUSD,20251117,183900,94.08,94.09,93.96,93.96
LTCUSD,20251117,184000,93.99,93.99,93.89,93.91
LTCUSD,20251117,184100,93.90,93.90,93.69,93.71
LTCUSD,20251117,184200,93.69,93.75,93.65,93.71
LTCUSD,20251117,184300,93.73,93.79,93.61,93.61
LTCUSD,20251117,184400,93.62,93.64,93.56,93.56
LTCUSD,20251117,184500,93.55,93.56,93.37,93.48
LTCUSD,20251117,184600,93.46,93.46,93.25,93.32
LTCUSD,20251117,184700,93.30,93.44,93.25,93.38
LTCUSD,20251117,184800,93.35,93.35,93.22,93.30
LTCUSD,20251117,184900,93.29,93.39,93.15,93.35
LTCUSD,20251117,185000,93.37,93.58,93.32,93.51
LTCUSD,20251117,185100,93.49,93.62,93.34,93.40
LTCUSD,20251117,185200,93.39,93.52,93.34,93.38
LTCUSD,20251117,185300,93.35,93.35,93.28,93.31
LTCUSD,20251117,185400,93.32,93.39,93.17,93.23
LTCUSD,20251117,185500,93.28,93.28,93.10,93.14
LTCUSD,20251117,185600,93.13,93.19,93.10,93.17
LTCUSD,20251117,185700,93.18,93.21,93.05,93.12
LTCUSD,20251117,185800,93.10,93.12,93.03,93.05
LTCUSD,20251117,185900,93.04,93.11,92.96,92.96
LTCUSD,20251117,190000,92.95,93.02,92.92,92.99
LTCUSD,20251117,190100,93.04,93.10,93.00,93.04
LTCUSD,20251117,190200,93.02,93.10,92.99,93.01
LTCUSD,20251117,190300,92.98,93.17,92.78,93.10
LTCUSD,20251117,190400,93.08,93.26,92.99,93.09
LTCUSD,20251117,190500,93.04,93.24,93.01,93.24
LTCUSD,20251117,190600,93.28,93.52,93.26,93.39
LTCUSD,20251117,190700,93.34,93.58,93.29,93.40
LTCUSD,20251117,190800,93.38,93.38,93.11,93.21
LTCUSD,20251117,190900,93.19,93.43,93.19,93.43
LTCUSD,20251117,191000,93.42,93.44,93.31,93.32
LTCUSD,20251117,191100,93.35,93.76,93.35,93.62
LTCUSD,20251117,191200,93.63,93.63,93.35,93.35
LTCUSD,20251117,191300,93.36,93.38,93.15,93.15
LTCUSD,20251117,191400,93.14,93.18,93.04,93.04
LTCUSD,20251117,191500,93.06,93.09,92.88,93.07
LTCUSD,20251117,191600,93.06,93.14,92.75,92.86
LTCUSD,20251117,191700,92.83,93.00,92.82,92.82
LTCUSD,20251117,191800,92.80,93.04,92.78,93.00
LTCUSD,20251117,191900,92.98,93.04,92.65,92.79
LTCUSD,20251117,192000,92.81,92.81,92.59,92.68
LTCUSD,20251117,192100,92.67,92.73,92.46,92.54
LTCUSD,20251117,192200,92.53,92.80,92.51,92.79
LTCUSD,20251117,192300,92.76,92.76,92.38,92.38
LTCUSD,20251117,192400,92.36,92.46,92.31,92.38
LTCUSD,20251117,192500,92.37,92.44,92.33,92.36
LTCUSD,20251117,192600,92.35,92.43,92.32,92.40
LTCUSD,20251117,192700,92.36,92.36,92.14,92.21
LTCUSD,20251117,192800,92.19,92.40,92.19,92.22
LTCUSD,20251117,192900,92.19,92.21,92.08,92.14
LTCUSD,20251117,193000,92.13,92.15,92.03,92.11
LTCUSD,20251117,193100,92.12,92.16,92.08,92.15
LTCUSD,20251117,193200,92.12,92.38,92.11,92.38
LTCUSD,20251117,193300,92.37,92.44,92.21,92.38
LTCUSD,20251117,193400,92.37,92.38,92.22,92.27
LTCUSD,20251117,193500,92.25,92.31,92.24,92.27
LTCUSD,20251117,193600,92.26,92.31,92.18,92.28
LTCUSD,20251117,193700,92.29,92.31,92.10,92.10
LTCUSD,20251117,193800,92.11,92.11,91.92,91.92
LTCUSD,20251117,193900,91.90,92.15,91.90,92.04
LTCUSD,20251117,194000,92.03,92.32,92.02,92.29
LTCUSD,20251117,194100,92.28,92.28,92.17,92.17
LTCUSD,20251117,194200,92.16,92.35,92.15,92.32
LTCUSD,20251117,194300,92.35,92.43,92.28,92.29
LTCUSD,20251117,194400,92.27,92.28,92.14,92.22
LTCUSD,20251117,194500,92.26,92.52,92.26,92.51
LTCUSD,20251117,194600,92.52,92.74,92.52,92.62
LTCUSD,20251117,194700,92.60,92.86,92.56,92.82
LTCUSD,20251117,194800,92.83,93.08,92.83,93.00
LTCUSD,20251117,194900,93.01,93.22,93.01,93.07
LTCUSD,20251117,195000,93.04,93.04,92.67,92.67
LTCUSD,20251117,195100,92.71,92.74,92.64,92.64
LTCUSD,20251117,195200,92.65,92.67,92.54,92.54
LTCUSD,20251117,195300,92.57,92.61,92.38,92.43
LTCUSD,20251117,195400,92.45,92.71,92.44,92.71
LTCUSD,20251117,195500,92.68,92.68,92.42,92.46
LTCUSD,20251117,195600,92.44,92.44,92.26,92.37
LTCUSD,20251117,195700,92.35,92.40,92.31,92.35
LTCUSD,20251117,195800,92.36,92.49,92.36,92.38
LTCUSD,20251117,195900,92.36,92.36,92.18,92.24
LTCUSD,20251117,200000,92.25,92.31,92.25,92.26
LTCUSD,20251117,200100,92.30,92.43,92.26,92.43
LTCUSD,20251117,200200,92.46,92.52,92.38,92.41
LTCUSD,20251117,200300,92.39,92.39,92.19,92.25
LTCUSD,20251117,200400,92.23,92.23,92.11,92.11
LTCUSD,20251117,200500,92.10,92.32,92.08,92.32
LTCUSD,20251117,200600,92.29,92.35,92.09,92.32
LTCUSD,20251117,200700,92.33,92.50,92.31,92.41
LTCUSD,20251117,200800,92.40,92.51,92.36,92.39
LTCUSD,20251117,200900,92.42,92.67,92.42,92.53
LTCUSD,20251117,201000,92.50,92.50,92.40,92.45
LTCUSD,20251117,201100,92.46,92.49,92.25,92.29
LTCUSD,20251117,201200,92.32,92.35,92.26,92.28
LTCUSD,20251117,201300,92.31,92.32,92.15,92.15
LTCUSD,20251117,201400,92.14,92.14,91.94,91.96
LTCUSD,20251117,201500,91.99,92.07,91.96,92.04
LTCUSD,20251117,201600,92.06,92.07,92.03,92.05
LTCUSD,20251117,201700,92.06,92.10,91.93,92.02
LTCUSD,20251117,201800,92.03,92.11,91.99,92.00
LTCUSD,20251117,201900,92.02,92.02,91.73,91.73
LTCUSD,20251117,202000,91.75,91.84,91.66,91.66
LTCUSD,20251117,202100,91.67,91.92,91.67,91.86
LTCUSD,20251117,202200,91.89,91.97,91.85,91.90
LTCUSD,20251117,202300,91.89,91.96,91.83,91.89
LTCUSD,20251117,202400,91.88,92.05,91.88,91.99
LTCUSD,20251117,202500,91.96,91.96,91.82,91.85
LTCUSD,20251117,202600,91.84,91.87,91.73,91.75
LTCUSD,20251117,202700,91.73,91.84,91.71,91.84
LTCUSD,20251117,202800,91.85,91.87,91.76,91.82
LTCUSD,20251117,202900,91.85,91.90,91.79,91.90
LTCUSD,20251117,203000,91.91,92.04,91.91,92.04
LTCUSD,20251117,203100,91.99,92.04,91.90,91.90
LTCUSD,20251117,203200,91.88,91.91,91.84,91.88
LTCUSD,20251117,203300,91.86,91.86,91.53,91.53
LTCUSD,20251117,203400,91.51,91.66,91.32,91.32
LTCUSD,20251117,203500,91.30,91.63,91.18,91.63
LTCUSD,20251117,203600,91.64,92.26,91.46,92.19
LTCUSD,20251117,203700,92.17,92.24,91.86,92.00
LTCUSD,20251117,203800,91.99,92.02,91.52,91.52
LTCUSD,20251117,203900,91.51,91.65,91.50,91.65
LTCUSD,20251117,204000,91.64,91.64,91.48,91.50
LTCUSD,20251117,204100,91.51,91.62,91.49,91.61
LTCUSD,20251117,204200,91.62,91.68,91.51,91.51
LTCUSD,20251117,204300,91.50,91.67,91.50,91.58
LTCUSD,20251117,204400,91.57,91.60,91.40,91.54
LTCUSD,20251117,204500,91.58,91.68,91.38,91.44
LTCUSD,20251117,204600,91.43,91.46,91.12,91.12
LTCUSD,20251117,204700,91.14,91.15,91.02,91.13
LTCUSD,20251117,204800,91.12,91.13,91.00,91.08
LTCUSD,20251117,204900,91.07,91.26,91.07,91.26
LTCUSD,20251117,205000,91.25,91.52,91.23,91.46
LTCUSD,20251117,205100,91.45,91.61,91.38,91.46
LTCUSD,20251117,205200,91.45,91.51,91.29,91.38
LTCUSD,20251117,205300,91.39,91.48,91.29,91.31
LTCUSD,20251117,205400,91.32,91.41,91.26,91.35
LTCUSD,20251117,205500,91.37,91.60,91.37,91.54
LTCUSD,20251117,205600,91.56,91.62,91.42,91.61
LTCUSD,20251117,205700,91.62,91.64,91.52,91.58
LTCUSD,20251117,205800,91.57,91.71,91.57,91.68
LTCUSD,20251117,205900,91.69,91.74,91.52,91.54
LTCUSD,20251117,210000,91.51,91.57,91.46,91.49
LTCUSD,20251117,210100,91.47,91.47,91.28,91.35
LTCUSD,20251117,210200,91.38,91.43,91.07,91.07
LTCUSD,20251117,210300,91.01,91.12,90.96,91.02
LTCUSD,20251117,210400,91.03,91.08,90.96,90.96
LTCUSD,20251117,210500,90.97,91.54,90.97,91.54
LTCUSD,20251117,210600,91.57,91.88,91.54,91.69
LTCUSD,20251117,210700,91.65,91.69,91.46,91.50
LTCUSD,20251117,210800,91.49,91.51,91.23,91.35
LTCUSD,20251117,210900,91.37,91.38,91.28,91.35
LTCUSD,20251117,211000,91.31,91.46,91.27,91.46
LTCUSD,20251117,211100,91.49,91.50,91.35,91.42
LTCUSD,20251117,211200,91.43,91.45,91.26,91.45
LTCUSD,20251117,211300,91.49,91.58,91.24,91.24
LTCUSD,20251117,211400,91.26,91.40,91.26,91.31
LTCUSD,20251117,211500,91.30,91.30,91.11,91.15
LTCUSD,20251117,211600,91.16,91.33,91.12,91.31
LTCUSD,20251117,211700,91.32,91.73,91.32,91.44
LTCUSD,20251117,211800,91.45,91.68,91.36,91.60
LTCUSD,20251117,211900,91.59,91.83,91.56,91.77
LTCUSD,20251117,212000,91.76,91.76,91.40,91.40
LTCUSD,20251117,212100,91.41,91.62,91.38,91.57
LTCUSD,20251117,212200,91.54,91.58,91.32,91.37
LTCUSD,20251117,212300,91.38,91.39,91.23,91.25
LTCUSD,20251117,212400,91.29,91.59,91.29,91.51
LTCUSD,20251117,212500,91.54,91.65,91.49,91.53
LTCUSD,20251117,212600,91.51,91.78,91.51,91.68
LTCUSD,20251117,212700,91.69,91.73,91.54,91.54
LTCUSD,20251117,212800,91.50,91.59,91.46,91.51
LTCUSD,20251117,212900,91.49,91.57,91.39,91.39
LTCUSD,20251117,213000,91.40,91.45,91.27,91.44
LTCUSD,20251117,213100,91.47,91.57,91.47,91.54
LTCUSD,20251117,213200,91.56,91.56,91.20,91.21
LTCUSD,20251117,213300,91.22,91.29,91.10,91.10
LTCUSD,20251117,213400,91.09,91.27,91.01,91.26
LTCUSD,20251117,213500,91.24,91.24,91.13,91.18
LTCUSD,20251117,213600,91.17,91.35,91.17,91.35
LTCUSD,20251117,213700,91.33,91.67,91.31,91.65
LTCUSD,20251117,213800,91.62,91.67,91.49,91.49
LTCUSD,20251117,213900,91.51,91.53,91.25,91.25
LTCUSD,20251117,214000,91.27,91.27,90.90,90.92
LTCUSD,20251117,214100,90.94,91.02,90.93,91.01
LTCUSD,20251117,214200,90.99,91.01,90.88,91.01
LTCUSD,20251117,214300,91.04,91.08,90.97,91.03
LTCUSD,20251117,214400,91.04,91.04,90.74,90.82
LTCUSD,20251117,214500,90.85,91.00,90.85,90.99
LTCUSD,20251117,214600,91.00,91.07,90.90,91.01
LTCUSD,20251117,214700,90.99,91.19,90.90,91.19
LTCUSD,20251117,214800,91.18,91.35,91.15,91.31
LTCUSD,20251117,214900,91.29,91.47,91.16,91.47
LTCUSD,20251117,215000,91.48,91.65,91.46,91.62
LTCUSD,20251117,215100,91.63,91.85,91.63,91.77
LTCUSD,20251117,215200,91.84,92.04,91.63,91.63
LTCUSD,20251117,215300,91.64,91.76,91.57,91.63
LTCUSD,20251117,215400,91.62,91.62,91.38,91.38
LTCUSD,20251117,215500,91.40,91.46,91.35,91.43
LTCUSD,20251117,215600,91.47,91.71,91.47,91.63
LTCUSD,20251117,215700,91.64,91.75,91.58,91.65
LTCUSD,20251117,215800,91.61,91.67,91.55,91.57
LTCUSD,20251117,215900,91.55,91.60,91.48,91.60
LTCUSD,20251117,220000,91.59,91.62,91.50,91.62
LTCUSD,20251117,220100,91.57,91.72,91.57,91.71
LTCUSD,20251117,220200,91.70,91.83,91.50,91.79
LTCUSD,20251117,220300,91.82,92.04,91.82,92.04
LTCUSD,20251117,220400,92.09,92.11,91.88,91.90
LTCUSD,20251117,220500,91.91,91.95,91.75,91.76
LTCUSD,20251117,220600,91.78,92.08,91.78,91.90
LTCUSD,20251117,220700,91.92,91.99,91.90,91.96
LTCUSD,20251117,220800,91.97,91.99,91.87,91.97
LTCUSD,20251117,220900,91.98,92.15,91.98,92.09
LTCUSD,20251117,221000,92.08,92.08,91.84,91.96
LTCUSD,20251117,221100,91.95,92.02,91.90,91.90
LTCUSD,20251117,221200,91.87,91.87,91.71,91.78
LTCUSD,20251117,221300,91.76,91.88,91.71,91.82
LTCUSD,20251117,221400,91.81,91.81,91.71,91.76
LTCUSD,20251117,221500,91.75,91.81,91.61,91.80
LTCUSD,20251117,221600,91.79,91.79,91.63,91.63
LTCUSD,20251117,221700,91.62,91.62,91.52,91.57
LTCUSD,20251117,221800,91.56,91.60,91.50,91.58
LTCUSD,20251117,221900,91.59,91.60,91.51,91.53
LTCUSD,20251117,222000,91.49,91.50,90.56,90.68
LTCUSD,20251117,222100,90.67,90.75,90.45,90.47
LTCUSD,20251117,222200,90.48,90.64,90.48,90.63
LTCUSD,20251117,222300,90.65,90.68,90.54,90.68
LTCUSD,20251117,222400,90.69,90.69,90.63,90.66
LTCUSD,20251117,222500,90.67,90.84,90.67,90.82
LTCUSD,20251117,222600,90.80,90.86,90.75,90.82
LTCUSD,20251117,222700,90.83,90.90,90.82,90.89
LTCUSD,20251117,222800,90.85,90.90,90.74,90.75
LTCUSD,20251117,222900,90.76,90.76,90.69,90.74
LTCUSD,20251117,223000,90.73,90.85,90.71,90.83
LTCUSD,20251117,223100,90.82,90.82,90.56,90.57
LTCUSD,20251117,223200,90.56,90.57,90.47,90.49
LTCUSD,20251117,223300,90.47,90.66,90.47,90.60
LTCUSD,20251117,223400,90.57,90.63,90.51,90.63
LTCUSD,20251117,223500,90.62,90.65,90.56,90.62
LTCUSD,20251117,223600,90.60,90.64,90.57,90.57
LTCUSD,20251117,223700,90.56,90.56,90.45,90.47
LTCUSD,20251117,223800,90.43,90.43,90.29,90.40
LTCUSD,20251117,223900,90.44,90.55,90.44,90.54
LTCUSD,20251117,224000,90.53,90.92,90.53,90.83
LTCUSD,20251117,224100,90.82,90.82,90.71,90.82
LTCUSD,20251117,224200,90.83,90.83,90.74,90.75
LTCUSD,20251117,224300,90.76,90.90,90.75,90.75
LTCUSD,20251117,224400,90.74,90.86,90.69,90.84
LTCUSD,20251117,224500,90.82,90.83,90.57,90.65
LTCUSD,20251117,224600,90.64,90.68,90.58,90.64
LTCUSD,20251117,224700,90.65,90.67,90.55,90.58
LTCUSD,20251117,224800,90.60,90.74,90.60,90.68
LTCUSD,20251117,224900,90.65,90.65,90.49,90.51
LTCUSD,20251117,225000,90.49,90.57,90.49,90.54
LTCUSD,20251117,225100,90.52,90.60,90.50,90.60
LTCUSD,20251117,225200,90.63,90.77,90.63,90.77
LTCUSD,20251117,225300,90.78,90.79,90.71,90.75
LTCUSD,20251117,225400,90.77,90.92,90.77,90.92
LTCUSD,20251117,225500,90.91,91.00,90.83,90.85
LTCUSD,20251117,225600,90.83,91.00,90.83,90.91
LTCUSD,20251117,225700,90.90,91.01,90.89,90.98
LTCUSD,20251117,225800,90.99,91.15,90.99,91.15
LTCUSD,20251117,225900,91.16,91.22,91.16,91.21
LTCUSD,20251117,230000,91.20,91.23,91.15,91.23
LTCUSD,20251117,230100,91.22,91.22,91.12,91.12
LTCUSD,20251117,230200,91.15,91.16,91.00,91.04
LTCUSD,20251117,230300,91.07,91.07,90.93,90.96
LTCUSD,20251117,230400,90.97,91.11,90.96,91.11
LTCUSD,20251117,230500,91.12,91.13,90.96,91.04
LTCUSD,20251117,230600,91.07,91.22,91.07,91.15
LTCUSD,20251117,230700,91.14,91.23,91.10,91.22
LTCUSD,20251117,230800,91.21,91.32,91.18,91.29
LTCUSD,20251117,230900,91.31,91.35,91.21,91.24
LTCUSD,20251117,231000,91.25,91.40,91.25,91.35
LTCUSD,20251117,231100,91.38,91.43,91.32,91.33
LTCUSD,20251117,231200,91.35,91.39,91.32,91.32
LTCUSD,20251117,231300,91.29,91.49,91.27,91.49
LTCUSD,20251117,231400,91.48,91.51,91.40,91.41
LTCUSD,20251117,231500,91.43,91.49,91.36,91.49
LTCUSD,20251117,231600,91.50,91.54,91.33,91.38
LTCUSD,20251117,231700,91.39,91.42,91.26,91.32
LTCUSD,20251117,231800,91.31,91.31,91.07,91.07
LTCUSD,20251117,231900,91.08,91.14,91.00,91.00
LTCUSD,20251117,232000,90.97,91.05,90.90,90.97
LTCUSD,20251117,232100,90.98,91.06,90.91,91.01
LTCUSD,20251117,232200,90.99,91.32,90.94,91.29
LTCUSD,20251117,232300,91.28,91.28,91.14,91.15
LTCUSD,20251117,232400,91.12,91.21,91.11,91.18
LTCUSD,20251117,232500,91.17,91.28,91.12,91.26
LTCUSD,20251117,232600,91.28,91.32,91.12,91.13
LTCUSD,20251117,232700,91.15,91.18,91.06,91.06
LTCUSD,20251117,232800,91.08,91.25,91.08,91.22
LTCUSD,20251117,232900,91.23,91.33,91.20,91.33
LTCUSD,20251117,233000,91.32,91.40,91.29,91.39
LTCUSD,20251117,233100,91.35,91.35,91.17,91.22
LTCUSD,20251117,233200,91.24,91.26,91.19,91.22
LTCUSD,20251117,233300,91.24,91.35,91.21,91.35
LTCUSD,20251117,233400,91.34,91.43,91.30,91.42
LTCUSD,20251117,233500,91.40,91.46,91.38,91.40
LTCUSD,20251117,233600,91.41,91.43,91.36,91.38
LTCUSD,20251117,233700,91.36,91.36,91.19,91.25
LTCUSD,20251117,233800,91.26,91.32,91.26,91.32
LTCUSD,20251117,233900,91.33,91.40,91.33,91.40
LTCUSD,20251117,234000,91.38,91.38,91.19,91.28
LTCUSD,20251117,234100,91.29,91.35,91.09,91.09
LTCUSD,20251117,234200,91.07,91.07,91.02,91.02
LTCUSD,20251117,234300,91.06,91.07,90.94,91.03
LTCUSD,20251117,234400,91.02,91.02,90.97,91.00
LTCUSD,20251117,234500,91.01,91.12,91.01,91.10
LTCUSD,20251117,234600,91.11,91.21,91.10,91.11
LTCUSD,20251117,234700,91.10,91.10,90.94,90.94
LTCUSD,20251117,234800,90.93,90.94,90.86,90.94
LTCUSD,20251117,234900,90.93,90.93,90.81,90.89
LTCUSD,20251117,235000,90.86,90.90,90.82,90.90
LTCUSD,20251117,235100,90.89,91.01,90.88,91.00
LTCUSD,20251117,235200,91.01,91.01,90.97,91.01
LTCUSD,20251117,235300,91.02,91.04,90.93,90.93
LTCUSD,20251117,235400,90.92,90.92,90.86,90.86
LTCUSD,20251117,235500,90.88,90.96,90.88,90.96
LTCUSD,20251117,235600,90.97,91.03,90.96,91.02
LTCUSD,20251117,235700,91.03,91.03,90.97,90.97
LTCUSD,20251117,235800,90.96,91.00,90.93,91.00
LTCUSD,20251117,235900,90.99,91.00,90.87,90.92
LTCUSD,20251118,000000,90.93,90.93,90.78,90.86
USDILS,20251117,000100,3.225,3.225,3.225,3.225
USDILS,20251117,000200,3.225,3.225,3.225,3.225
USDILS,20251117,000300,3.225,3.225,3.225,3.225
USDILS,20251117,000400,3.225,3.225,3.225,3.225
USDILS,20251117,000500,3.225,3.225,3.225,3.225
USDILS,20251117,000600,3.225,3.225,3.225,3.225
USDILS,20251117,000700,3.225,3.225,3.225,3.225
USDILS,20251117,000800,3.225,3.225,3.225,3.225
USDILS,20251117,000900,3.225,3.225,3.225,3.225
USDILS,20251117,001000,3.225,3.225,3.225,3.225
USDILS,20251117,001100,3.225,3.225,3.225,3.225
USDILS,20251117,001200,3.225,3.225,3.225,3.225
USDILS,20251117,001300,3.225,3.225,3.225,3.225
USDILS,20251117,001400,3.225,3.225,3.225,3.225
USDILS,20251117,001500,3.225,3.225,3.225,3.225
USDILS,20251117,001600,3.225,3.225,3.225,3.225
USDILS,20251117,001700,3.225,3.225,3.225,3.225
USDILS,20251117,001800,3.225,3.225,3.225,3.225
USDILS,20251117,001900,3.225,3.225,3.225,3.225
USDILS,20251117,002000,3.225,3.225,3.225,3.225
USDILS,20251117,002100,3.225,3.225,3.225,3.225
USDILS,20251117,002200,3.225,3.225,3.225,3.225
USDILS,20251117,002300,3.225,3.225,3.225,3.225
USDILS,20251117,002400,3.225,3.225,3.225,3.225
USDILS,20251117,002500,3.225,3.225,3.225,3.225
USDILS,20251117,002600,3.225,3.225,3.225,3.225
USDILS,20251117,002700,3.225,3.225,3.225,3.225
USDILS,20251117,002800,3.225,3.225,3.225,3.225
USDILS,20251117,002900,3.225,3.225,3.225,3.225
USDILS,20251117,003000,3.225,3.225,3.225,3.225
USDILS,20251117,003100,3.225,3.225,3.225,3.225
USDILS,20251117,003200,3.225,3.225,3.225,3.225
USDILS,20251117,003300,3.225,3.225,3.225,3.225
USDILS,20251117,003400,3.225,3.225,3.225,3.225
USDILS,20251117,003500,3.225,3.225,3.225,3.225
USDILS,20251117,003600,3.225,3.225,3.225,3.225
USDILS,20251117,003700,3.225,3.225,3.225,3.225
USDILS,20251117,003800,3.225,3.225,3.225,3.225
USDILS,20251117,003900,3.225,3.225,3.225,3.225
USDILS,20251117,004000,3.225,3.225,3.225,3.225
USDILS,20251117,004100,3.225,3.225,3.225,3.225
USDILS,20251117,004200,3.225,3.225,3.225,3.225
USDILS,20251117,004300,3.225,3.225,3.225,3.225
USDILS,20251117,004400,3.225,3.225,3.225,3.225
USDILS,20251117,004500,3.225,3.225,3.225,3.225
USDILS,20251117,004600,3.225,3.225,3.225,3.225
USDILS,20251117,004700,3.225,3.225,3.225,3.225
USDILS,20251117,004800,3.225,3.225,3.225,3.225
USDILS,20251117,004900,3.225,3.225,3.225,3.225
USDILS,20251117,005000,3.225,3.225,3.225,3.225
USDILS,20251117,005100,3.225,3.225,3.225,3.225
USDILS,20251117,005200,3.225,3.225,3.225,3.225
USDILS,20251117,005300,3.225,3.225,3.225,3.225
USDILS,20251117,005400,3.225,3.225,3.225,3.225
USDILS,20251117,005500,3.225,3.225,3.225,3.225
USDILS,20251117,005600,3.225,3.225,3.225,3.225
USDILS,20251117,005700,3.225,3.225,3.225,3.225
USDILS,20251117,005800,3.225,3.225,3.225,3.225
USDILS,20251117,005900,3.225,3.225,3.225,3.225
USDILS,20251117,010000,3.225,3.225,3.225,3.225
USDILS,20251117,010100,3.225,3.225,3.225,3.225
USDILS,20251117,010200,3.225,3.225,3.225,3.225
USDILS,20251117,010300,3.225,3.225,3.225,3.225
USDILS,20251117,010400,3.225,3.225,3.225,3.225
USDILS,20251117,010500,3.225,3.225,3.225,3.225
USDILS,20251117,010600,3.225,3.225,3.225,3.225
USDILS,20251117,010700,3.225,3.225,3.225,3.225
USDILS,20251117,010800,3.225,3.225,3.225,3.225
USDILS,20251117,010900,3.225,3.225,3.225,3.225
USDILS,20251117,011000,3.225,3.225,3.225,3.225
USDILS,20251117,011100,3.225,3.225,3.225,3.225
USDILS,20251117,011200,3.225,3.225,3.225,3.225
USDILS,20251117,011300,3.225,3.225,3.225,3.225
USDILS,20251117,011400,3.225,3.225,3.225,3.225
USDILS,20251117,011500,3.225,3.225,3.225,3.225
USDILS,20251117,011600,3.225,3.225,3.225,3.225
USDILS,20251117,011700,3.225,3.225,3.225,3.225
USDILS,20251117,011800,3.225,3.225,3.225,3.225
USDILS,20251117,011900,3.225,3.225,3.225,3.225
USDILS,20251117,012000,3.225,3.225,3.225,3.225
USDILS,20251117,012100,3.225,3.225,3.225,3.225
USDILS,20251117,012200,3.225,3.225,3.225,3.225
USDILS,20251117,012300,3.225,3.225,3.225,3.225
USDILS,20251117,012400,3.225,3.225,3.225,3.225
USDILS,20251117,012500,3.225,3.225,3.225,3.225
USDILS,20251117,012600,3.225,3.225,3.225,3.225
USDILS,20251117,012700,3.225,3.225,3.225,3.225
USDILS,20251117,012800,3.225,3.225,3.225,3.225
USDILS,20251117,012900,3.225,3.225,3.225,3.225
USDILS,20251117,013000,3.225,3.225,3.225,3.225
USDILS,20251117,013100,3.225,3.225,3.225,3.225
USDILS,20251117,013200,3.225,3.225,3.225,3.225
USDILS,20251117,013300,3.225,3.225,3.225,3.225
USDILS,20251117,013400,3.225,3.225,3.225,3.225
USDILS,20251117,013500,3.225,3.225,3.225,3.225
USDILS,20251117,013600,3.225,3.225,3.225,3.225
USDILS,20251117,013700,3.225,3.225,3.225,3.225
USDILS,20251117,013800,3.225,3.225,3.225,3.225
USDILS,20251117,013900,3.225,3.225,3.225,3.225
USDILS,20251117,014000,3.225,3.225,3.225,3.225
USDILS,20251117,014100,3.225,3.225,3.225,3.225
USDILS,20251117,014200,3.225,3.225,3.225,3.225
USDILS,20251117,014300,3.225,3.225,3.225,3.225
USDILS,20251117,014400,3.225,3.225,3.225,3.225
USDILS,20251117,014500,3.225,3.225,3.225,3.225
USDILS,20251117,014600,3.225,3.225,3.225,3.225
USDILS,20251117,014700,3.225,3.225,3.225,3.225
USDILS,20251117,014800,3.225,3.225,3.225,3.225
USDILS,20251117,014900,3.225,3.225,3.225,3.225
USDILS,20251117,015000,3.225,3.225,3.225,3.225
USDILS,20251117,015100,3.225,3.225,3.225,3.225
USDILS,20251117,015200,3.225,3.225,3.225,3.225
USDILS,20251117,015300,3.225,3.225,3.225,3.225
USDILS,20251117,015400,3.225,3.225,3.225,3.225
USDILS,20251117,015500,3.225,3.225,3.225,3.225
USDILS,20251117,015600,3.225,3.225,3.225,3.225
USDILS,20251117,015700,3.225,3.225,3.225,3.225
USDILS,20251117,015800,3.225,3.225,3.225,3.225
USDILS,20251117,015900,3.225,3.225,3.225,3.225
USDILS,20251117,020000,3.225,3.225,3.225,3.225
USDILS,20251117,020100,3.225,3.225,3.225,3.225
USDILS,20251117,020200,3.225,3.225,3.225,3.225
USDILS,20251117,020300,3.225,3.225,3.225,3.225
USDILS,20251117,020400,3.225,3.225,3.225,3.225
USDILS,20251117,020500,3.225,3.225,3.225,3.225
USDILS,20251117,020600,3.225,3.225,3.225,3.225
USDILS,20251117,020700,3.225,3.225,3.225,3.225
USDILS,20251117,020800,3.225,3.225,3.225,3.225
USDILS,20251117,020900,3.225,3.225,3.225,3.225
USDILS,20251117,021000,3.225,3.225,3.225,3.225
USDILS,20251117,021100,3.225,3.225,3.225,3.225
USDILS,20251117,021200,3.225,3.225,3.225,3.225
USDILS,20251117,021300,3.225,3.225,3.225,3.225
USDILS,20251117,021400,3.225,3.225,3.225,3.225
USDILS,20251117,021500,3.225,3.225,3.225,3.225
USDILS,20251117,021600,3.225,3.225,3.225,3.225
USDILS,20251117,021700,3.225,3.225,3.225,3.225
USDILS,20251117,021800,3.225,3.225,3.225,3.225
USDILS,20251117,021900,3.225,3.225,3.225,3.225
USDILS,20251117,022000,3.225,3.225,3.225,3.225
USDILS,20251117,022100,3.225,3.225,3.225,3.225
USDILS,20251117,022200,3.225,3.225,3.225,3.225
USDILS,20251117,022300,3.225,3.225,3.225,3.225
USDILS,20251117,022400,3.225,3.225,3.225,3.225
USDILS,20251117,022500,3.225,3.225,3.225,3.225
USDILS,20251117,022600,3.225,3.225,3.225,3.225
USDILS,20251117,022700,3.225,3.225,3.225,3.225
USDILS,20251117,022800,3.225,3.225,3.225,3.225
USDILS,20251117,022900,3.225,3.225,3.225,3.225
USDILS,20251117,023000,3.225,3.225,3.225,3.225
USDILS,20251117,023100,3.225,3.225,3.225,3.225
USDILS,20251117,023200,3.225,3.225,3.225,3.225
USDILS,20251117,023300,3.225,3.225,3.225,3.225
USDILS,20251117,023400,3.225,3.225,3.225,3.225
USDILS,20251117,023500,3.225,3.225,3.225,3.225
USDILS,20251117,023600,3.225,3.225,3.225,3.225
USDILS,20251117,023700,3.225,3.225,3.225,3.225
USDILS,20251117,023800,3.225,3.225,3.225,3.225
USDILS,20251117,023900,3.225,3.225,3.225,3.225
USDILS,20251117,024000,3.225,3.225,3.225,3.225
USDILS,20251117,024100,3.225,3.225,3.225,3.225
USDILS,20251117,024200,3.225,3.225,3.225,3.225
USDILS,20251117,024300,3.225,3.225,3.225,3.225
USDILS,20251117,024400,3.225,3.225,3.225,3.225
USDILS,20251117,024500,3.225,3.225,3.225,3.225
USDILS,20251117,024600,3.225,3.225,3.225,3.225
USDILS,20251117,024700,3.225,3.225,3.225,3.225
USDILS,20251117,024800,3.225,3.225,3.225,3.225
USDILS,20251117,024900,3.225,3.225,3.225,3.225
USDILS,20251117,025000,3.225,3.225,3.225,3.225
USDILS,20251117,025100,3.225,3.225,3.225,3.225
USDILS,20251117,025200,3.225,3.225,3.225,3.225
USDILS,20251117,025300,3.225,3.225,3.225,3.225
USDILS,20251117,025400,3.225,3.225,3.225,3.225
USDILS,20251117,025500,3.225,3.225,3.225,3.225
USDILS,20251117,025600,3.225,3.225,3.225,3.225
USDILS,20251117,025700,3.225,3.225,3.225,3.225
USDILS,20251117,025800,3.225,3.225,3.225,3.225
USDILS,20251117,025900,3.225,3.225,3.225,3.225
USDILS,20251117,030000,3.225,3.225,3.225,3.225
USDILS,20251117,030100,3.225,3.225,3.225,3.225
USDILS,20251117,030200,3.225,3.225,3.225,3.225
USDILS,20251117,030300,3.225,3.225,3.225,3.225
USDILS,20251117,030400,3.225,3.225,3.225,3.225
USDILS,20251117,030500,3.225,3.225,3.225,3.225
USDILS,20251117,030600,3.225,3.225,3.225,3.225
USDILS,20251117,030700,3.225,3.225,3.225,3.225
USDILS,20251117,030800,3.225,3.225,3.225,3.225
USDILS,20251117,030900,3.225,3.225,3.225,3.225
USDILS,20251117,031000,3.225,3.225,3.225,3.225
USDILS,20251117,031100,3.225,3.225,3.225,3.225
USDILS,20251117,031200,3.225,3.225,3.225,3.225
USDILS,20251117,031300,3.225,3.225,3.225,3.225
USDILS,20251117,031400,3.225,3.225,3.225,3.225
USDILS,20251117,031500,3.225,3.225,3.225,3.225
USDILS,20251117,031600,3.225,3.225,3.225,3.225
USDILS,20251117,031700,3.225,3.225,3.225,3.225
USDILS,20251117,031800,3.225,3.225,3.225,3.225
USDILS,20251117,031900,3.225,3.225,3.225,3.225
USDILS,20251117,032000,3.225,3.225,3.225,3.225
USDILS,20251117,032100,3.225,3.225,3.225,3.225
USDILS,20251117,032200,3.225,3.225,3.225,3.225
USDILS,20251117,032300,3.225,3.225,3.225,3.225
USDILS,20251117,032400,3.225,3.225,3.225,3.225
USDILS,20251117,032500,3.225,3.225,3.225,3.225
USDILS,20251117,032600,3.225,3.225,3.225,3.225
USDILS,20251117,032700,3.225,3.225,3.225,3.225
USDILS,20251117,032800,3.225,3.225,3.225,3.225
USDILS,20251117,032900,3.225,3.225,3.225,3.225
USDILS,20251117,033000,3.225,3.225,3.225,3.225
USDILS,20251117,033100,3.225,3.225,3.225,3.225
USDILS,20251117,033200,3.225,3.225,3.225,3.225
USDILS,20251117,033300,3.225,3.225,3.225,3.225
USDILS,20251117,033400,3.225,3.225,3.225,3.225
USDILS,20251117,033500,3.225,3.225,3.225,3.225
USDILS,20251117,033600,3.225,3.225,3.225,3.225
USDILS,20251117,033700,3.225,3.225,3.225,3.225
USDILS,20251117,033800,3.225,3.225,3.225,3.225
USDILS,20251117,033900,3.225,3.225,3.225,3.225
USDILS,20251117,034000,3.225,3.225,3.225,3.225
USDILS,20251117,034100,3.225,3.225,3.225,3.225
USDILS,20251117,034200,3.225,3.225,3.225,3.225
USDILS,20251117,034300,3.225,3.225,3.225,3.225
USDILS,20251117,034400,3.225,3.225,3.225,3.225
USDILS,20251117,034500,3.225,3.225,3.225,3.225
USDILS,20251117,034600,3.225,3.225,3.225,3.225
USDILS,20251117,034700,3.225,3.225,3.225,3.225
USDILS,20251117,034800,3.225,3.225,3.225,3.225
USDILS,20251117,034900,3.225,3.225,3.225,3.225
USDILS,20251117,035000,3.225,3.225,3.225,3.225
USDILS,20251117,035100,3.225,3.225,3.225,3.225
USDILS,20251117,035200,3.225,3.225,3.225,3.225
USDILS,20251117,035300,3.225,3.225,3.225,3.225
USDILS,20251117,035400,3.225,3.225,3.225,3.225
USDILS,20251117,035500,3.225,3.225,3.225,3.225
USDILS,20251117,035600,3.225,3.225,3.225,3.225
USDILS,20251117,035700,3.225,3.225,3.225,3.225
USDILS,20251117,035800,3.225,3.225,3.225,3.225
USDILS,20251117,035900,3.225,3.225,3.225,3.225
USDILS,20251117,040000,3.225,3.225,3.225,3.225
USDILS,20251117,040100,3.225,3.225,3.225,3.225
USDILS,20251117,040200,3.225,3.225,3.225,3.225
USDILS,20251117,040300,3.225,3.225,3.225,3.225
USDILS,20251117,040400,3.225,3.225,3.225,3.225
USDILS,20251117,040500,3.225,3.225,3.225,3.225
USDILS,20251117,040600,3.225,3.225,3.225,3.225
USDILS,20251117,040700,3.225,3.225,3.225,3.225
USDILS,20251117,040800,3.225,3.225,3.225,3.225
USDILS,20251117,040900,3.225,3.225,3.225,3.225
USDILS,20251117,041000,3.225,3.225,3.225,3.225
USDILS,20251117,041100,3.225,3.225,3.225,3.225
USDILS,20251117,041200,3.225,3.225,3.225,3.225
USDILS,20251117,041300,3.225,3.225,3.225,3.225
USDILS,20251117,041400,3.225,3.225,3.225,3.225
USDILS,20251117,041500,3.225,3.225,3.225,3.225
USDILS,20251117,041600,3.225,3.225,3.225,3.225
USDILS,20251117,041700,3.225,3.225,3.225,3.225
USDILS,20251117,041800,3.225,3.225,3.225,3.225
USDILS,20251117,041900,3.225,3.225,3.225,3.225
USDILS,20251117,042000,3.225,3.225,3.225,3.225
USDILS,20251117,042100,3.225,3.225,3.225,3.225
USDILS,20251117,042200,3.225,3.225,3.225,3.225
USDILS,20251117,042300,3.225,3.225,3.225,3.225
USDILS,20251117,042400,3.225,3.225,3.225,3.225
USDILS,20251117,042500,3.225,3.225,3.225,3.225
USDILS,20251117,042600,3.225,3.225,3.225,3.225
USDILS,20251117,042700,3.225,3.225,3.225,3.225
USDILS,20251117,042800,3.225,3.225,3.225,3.225
USDILS,20251117,042900,3.225,3.225,3.225,3.225
USDILS,20251117,043000,3.225,3.225,3.225,3.225
USDILS,20251117,043100,3.225,3.225,3.225,3.225
USDILS,20251117,043200,3.225,3.225,3.225,3.225
USDILS,20251117,043300,3.225,3.225,3.225,3.225
USDILS,20251117,043400,3.225,3.225,3.225,3.225
USDILS,20251117,043500,3.225,3.225,3.225,3.225
USDILS,20251117,043600,3.225,3.225,3.225,3.225
USDILS,20251117,043700,3.225,3.225,3.225,3.225
USDILS,20251117,043800,3.225,3.225,3.225,3.225
USDILS,20251117,043900,3.225,3.225,3.225,3.225
USDILS,20251117,044000,3.225,3.225,3.225,3.225
USDILS,20251117,044100,3.225,3.225,3.225,3.225
USDILS,20251117,044200,3.225,3.225,3.225,3.225
USDILS,20251117,044300,3.225,3.225,3.225,3.225
USDILS,20251117,044400,3.225,3.225,3.225,3.225
USDILS,20251117,044500,3.225,3.225,3.225,3.225
USDILS,20251117,044600,3.225,3.225,3.225,3.225
USDILS,20251117,044700,3.225,3.225,3.225,3.225
USDILS,20251117,044800,3.225,3.225,3.225,3.225
USDILS,20251117,044900,3.225,3.225,3.225,3.225
USDILS,20251117,045000,3.225,3.225,3.225,3.225
USDILS,20251117,045100,3.225,3.225,3.225,3.225
USDILS,20251117,045200,3.225,3.225,3.225,3.225
USDILS,20251117,045300,3.225,3.225,3.225,3.225
USDILS,20251117,045400,3.225,3.225,3.225,3.225
USDILS,20251117,045500,3.225,3.225,3.225,3.225
USDILS,20251117,045600,3.225,3.225,3.225,3.225
USDILS,20251117,045700,3.225,3.225,3.225,3.225
USDILS,20251117,045800,3.225,3.225,3.225,3.225
USDILS,20251117,045900,3.225,3.225,3.225,3.225
USDILS,20251117,050000,3.225,3.225,3.225,3.225
USDILS,20251117,050100,3.225,3.225,3.225,3.225
USDILS,20251117,050200,3.225,3.225,3.225,3.225
USDILS,20251117,050300,3.225,3.225,3.225,3.225
USDILS,20251117,050400,3.225,3.225,3.225,3.225
USDILS,20251117,050500,3.225,3.225,3.225,3.225
USDILS,20251117,050600,3.225,3.225,3.225,3.225
USDILS,20251117,050700,3.225,3.225,3.225,3.225
USDILS,20251117,050800,3.225,3.225,3.225,3.225
USDILS,20251117,050900,3.225,3.225,3.225,3.225
USDILS,20251117,051000,3.225,3.225,3.225,3.225
USDILS,20251117,051100,3.225,3.225,3.225,3.225
USDILS,20251117,051200,3.225,3.225,3.225,3.225
USDILS,20251117,051300,3.225,3.225,3.225,3.225
USDILS,20251117,051400,3.225,3.225,3.225,3.225
USDILS,20251117,051500,3.225,3.225,3.225,3.225
USDILS,20251117,051600,3.225,3.225,3.225,3.225
USDILS,20251117,051700,3.225,3.225,3.225,3.225
USDILS,20251117,051800,3.225,3.225,3.225,3.225
USDILS,20251117,051900,3.225,3.225,3.225,3.225
USDILS,20251117,052000,3.225,3.225,3.225,3.225
USDILS,20251117,052100,3.225,3.225,3.225,3.225
USDILS,20251117,052200,3.225,3.225,3.225,3.225
USDILS,20251117,052300,3.225,3.225,3.225,3.225
USDILS,20251117,052400,3.225,3.225,3.225,3.225
USDILS,20251117,052500,3.225,3.225,3.225,3.225
USDILS,20251117,052600,3.225,3.225,3.225,3.225
USDILS,20251117,052700,3.225,3.225,3.225,3.225
USDILS,20251117,052800,3.225,3.225,3.225,3.225
USDILS,20251117,052900,3.225,3.225,3.225,3.225
USDILS,20251117,053000,3.225,3.225,3.225,3.225
USDILS,20251117,053100,3.225,3.225,3.225,3.225
USDILS,20251117,053200,3.225,3.225,3.225,3.225
USDILS,20251117,053300,3.225,3.225,3.225,3.225
USDILS,20251117,053400,3.225,3.225,3.225,3.225
USDILS,20251117,053500,3.225,3.225,3.225,3.225
USDILS,20251117,053600,3.225,3.225,3.225,3.225
USDILS,20251117,053700,3.225,3.225,3.225,3.225
USDILS,20251117,053800,3.225,3.225,3.225,3.225
USDILS,20251117,053900,3.225,3.225,3.225,3.225
USDILS,20251117,054000,3.225,3.225,3.225,3.225
USDILS,20251117,054100,3.225,3.225,3.225,3.225
USDILS,20251117,054200,3.225,3.225,3.225,3.225
USDILS,20251117,054300,3.225,3.225,3.225,3.225
USDILS,20251117,054400,3.225,3.225,3.225,3.225
USDILS,20251117,054500,3.225,3.225,3.225,3.225
USDILS,20251117,054600,3.225,3.225,3.225,3.225
USDILS,20251117,054700,3.225,3.225,3.225,3.225
USDILS,20251117,054800,3.225,3.225,3.225,3.225
USDILS,20251117,054900,3.225,3.225,3.225,3.225
USDILS,20251117,055000,3.225,3.225,3.225,3.225
USDILS,20251117,055100,3.225,3.225,3.225,3.225
USDILS,20251117,055200,3.225,3.225,3.225,3.225
USDILS,20251117,055300,3.225,3.225,3.225,3.225
USDILS,20251117,055400,3.225,3.225,3.225,3.225
USDILS,20251117,055500,3.225,3.225,3.225,3.225
USDILS,20251117,055600,3.225,3.225,3.225,3.225
USDILS,20251117,055700,3.225,3.225,3.225,3.225
USDILS,20251117,055800,3.225,3.225,3.225,3.225
USDILS,20251117,055900,3.225,3.225,3.225,3.225
USDILS,20251117,060000,3.225,3.225,3.225,3.225
USDILS,20251117,060100,3.225,3.225,3.225,3.225
USDILS,20251117,060200,3.225,3.225,3.225,3.225
USDILS,20251117,060300,3.225,3.225,3.225,3.225
USDILS,20251117,060400,3.225,3.225,3.225,3.225
USDILS,20251117,060500,3.225,3.225,3.225,3.225
USDILS,20251117,060600,3.225,3.225,3.225,3.225
USDILS,20251117,060700,3.225,3.225,3.225,3.225
USDILS,20251117,060800,3.225,3.225,3.225,3.225
USDILS,20251117,060900,3.225,3.225,3.225,3.225
USDILS,20251117,061000,3.225,3.225,3.225,3.225
USDILS,20251117,061100,3.225,3.225,3.225,3.225
USDILS,20251117,061200,3.225,3.225,3.225,3.225
USDILS,20251117,061300,3.225,3.225,3.225,3.225
USDILS,20251117,061400,3.225,3.225,3.225,3.225
USDILS,20251117,061500,3.225,3.225,3.225,3.225
USDILS,20251117,061600,3.225,3.225,3.225,3.225
USDILS,20251117,061700,3.225,3.225,3.225,3.225
USDILS,20251117,061800,3.225,3.225,3.225,3.225
USDILS,20251117,061900,3.225,3.225,3.225,3.225
USDILS,20251117,062000,3.225,3.225,3.225,3.225
USDILS,20251117,062100,3.225,3.225,3.225,3.225
USDILS,20251117,062200,3.225,3.225,3.225,3.225
USDILS,20251117,062300,3.225,3.225,3.225,3.225
USDILS,20251117,062400,3.225,3.225,3.225,3.225
USDILS,20251117,062500,3.225,3.225,3.225,3.225
USDILS,20251117,062600,3.225,3.225,3.225,3.225
USDILS,20251117,062700,3.225,3.225,3.225,3.225
USDILS,20251117,062800,3.225,3.225,3.225,3.225
USDILS,20251117,062900,3.225,3.225,3.225,3.225
USDILS,20251117,063000,3.225,3.225,3.225,3.225
USDILS,20251117,063100,3.225,3.225,3.225,3.225
USDILS,20251117,063200,3.225,3.225,3.225,3.225
USDILS,20251117,063300,3.225,3.225,3.225,3.225
USDILS,20251117,063400,3.225,3.225,3.225,3.225
USDILS,20251117,063500,3.225,3.225,3.225,3.225
USDILS,20251117,063600,3.225,3.225,3.225,3.225
USDILS,20251117,063700,3.225,3.225,3.225,3.225
USDILS,20251117,063800,3.225,3.225,3.225,3.225
USDILS,20251117,063900,3.225,3.225,3.225,3.225
USDILS,20251117,064000,3.225,3.225,3.225,3.225
USDILS,20251117,064100,3.225,3.225,3.225,3.225
USDILS,20251117,064200,3.225,3.225,3.225,3.225
USDILS,20251117,064300,3.225,3.225,3.225,3.225
USDILS,20251117,064400,3.225,3.225,3.225,3.225
USDILS,20251117,064500,3.225,3.225,3.225,3.225
USDILS,20251117,064600,3.225,3.225,3.225,3.225
USDILS,20251117,064700,3.225,3.225,3.225,3.225
USDILS,20251117,064800,3.225,3.225,3.225,3.225
USDILS,20251117,064900,3.225,3.225,3.225,3.225
USDILS,20251117,065000,3.225,3.225,3.225,3.225
USDILS,20251117,065100,3.225,3.225,3.225,3.225
USDILS,20251117,065200,3.225,3.225,3.225,3.225
USDILS,20251117,065300,3.225,3.225,3.225,3.225
USDILS,20251117,065400,3.225,3.225,3.225,3.225
USDILS,20251117,065500,3.225,3.225,3.225,3.225
USDILS,20251117,065600,3.225,3.225,3.225,3.225
USDILS,20251117,065700,3.225,3.225,3.225,3.225
USDILS,20251117,065800,3.225,3.225,3.225,3.225
USDILS,20251117,065900,3.225,3.225,3.225,3.225
USDILS,20251117,070000,3.225,3.225,3.225,3.225
USDILS,20251117,070100,3.225,3.225,3.225,3.225
USDILS,20251117,070200,3.225,3.225,3.225,3.225
USDILS,20251117,070300,3.225,3.225,3.225,3.225
USDILS,20251117,070400,3.225,3.225,3.225,3.225
USDILS,20251117,070500,3.225,3.225,3.225,3.225
USDILS,20251117,070600,3.225,3.225,3.225,3.225
USDILS,20251117,070700,3.225,3.225,3.225,3.225
USDILS,20251117,070800,3.225,3.225,3.225,3.225
USDILS,20251117,070900,3.225,3.225,3.225,3.225
USDILS,20251117,071000,3.225,3.225,3.225,3.225
USDILS,20251117,071100,3.225,3.225,3.225,3.225
USDILS,20251117,071200,3.225,3.225,3.225,3.225
USDILS,20251117,071300,3.225,3.225,3.225,3.225
USDILS,20251117,071400,3.225,3.225,3.225,3.225
USDILS,20251117,071500,3.225,3.225,3.225,3.225
USDILS,20251117,071600,3.225,3.225,3.225,3.225
USDILS,20251117,071700,3.225,3.225,3.225,3.225
USDILS,20251117,071800,3.225,3.225,3.225,3.225
USDILS,20251117,071900,3.225,3.225,3.225,3.225
USDILS,20251117,072000,3.225,3.225,3.225,3.225
USDILS,20251117,072100,3.225,3.225,3.225,3.225
USDILS,20251117,072200,3.225,3.225,3.225,3.225
USDILS,20251117,072300,3.225,3.225,3.225,3.225
USDILS,20251117,072400,3.225,3.225,3.225,3.225
USDILS,20251117,072500,3.225,3.225,3.225,3.225
USDILS,20251117,072600,3.225,3.225,3.225,3.225
USDILS,20251117,072700,3.225,3.225,3.225,3.225
USDILS,20251117,072800,3.225,3.225,3.225,3.225
USDILS,20251117,072900,3.225,3.225,3.225,3.225
USDILS,20251117,073000,3.225,3.225,3.225,3.225
USDILS,20251117,073100,3.225,3.225,3.225,3.225
USDILS,20251117,073200,3.225,3.225,3.225,3.225
USDILS,20251117,073300,3.225,3.225,3.225,3.225
USDILS,20251117,073400,3.225,3.225,3.225,3.225
USDILS,20251117,073500,3.225,3.225,3.225,3.225
USDILS,20251117,073600,3.225,3.225,3.225,3.225
USDILS,20251117,073700,3.225,3.225,3.225,3.225
USDILS,20251117,073800,3.225,3.225,3.225,3.225
USDILS,20251117,073900,3.225,3.225,3.225,3.225
USDILS,20251117,074000,3.225,3.225,3.225,3.225
USDILS,20251117,074100,3.225,3.225,3.225,3.225
USDILS,20251117,074200,3.225,3.225,3.225,3.225
USDILS,20251117,074300,3.225,3.225,3.225,3.225
USDILS,20251117,074400,3.225,3.225,3.225,3.225
USDILS,20251117,074500,3.225,3.225,3.225,3.225
USDILS,20251117,074600,3.225,3.225,3.225,3.225
USDILS,20251117,074700,3.225,3.225,3.225,3.225
USDILS,20251117,074800,3.225,3.225,3.225,3.225
USDILS,20251117,074900,3.225,3.225,3.225,3.225
USDILS,20251117,075000,3.225,3.225,3.225,3.225
USDILS,20251117,075100,3.225,3.225,3.225,3.225
USDILS,20251117,075200,3.225,3.225,3.225,3.225
USDILS,20251117,075300,3.225,3.225,3.225,3.225
USDILS,20251117,075400,3.225,3.225,3.225,3.225
USDILS,20251117,075500,3.225,3.225,3.225,3.225
USDILS,20251117,075600,3.225,3.225,3.225,3.225
USDILS,20251117,075700,3.225,3.225,3.225,3.225
USDILS,20251117,075800,3.225,3.225,3.225,3.225
USDILS,20251117,075900,3.225,3.225,3.225,3.225
USDILS,20251117,080000,3.225,3.225,3.225,3.225
USDILS,20251117,080100,3.225,3.225,3.225,3.225
USDILS,20251117,080200,3.225,3.225,3.225,3.225
USDILS,20251117,080300,3.220,3.220,3.220,3.220
USDILS,20251117,080400,3.220,3.220,3.220,3.220
USDILS,20251117,080500,3.220,3.220,3.220,3.220
USDILS,20251117,080600,3.220,3.220,3.220,3.220
USDILS,20251117,080700,3.220,3.220,3.220,3.220
USDILS,20251117,080800,3.220,3.220,3.220,3.220
USDILS,20251117,080900,3.220,3.220,3.220,3.220
USDILS,20251117,081000,3.220,3.220,3.220,3.220
USDILS,20251117,081100,3.220,3.220,3.220,3.220
USDILS,20251117,081200,3.220,3.220,3.220,3.220
USDILS,20251117,081300,3.220,3.220,3.220,3.220
USDILS,20251117,081400,3.220,3.220,3.220,3.220
USDILS,20251117,081500,3.220,3.220,3.220,3.220
USDILS,20251117,081600,3.220,3.220,3.220,3.220
USDILS,20251117,081700,3.220,3.220,3.220,3.220
USDILS,20251117,081800,3.220,3.220,3.220,3.220
USDILS,20251117,081900,3.220,3.220,3.220,3.220
USDILS,20251117,082000,3.220,3.220,3.219,3.219
USDILS,20251117,082100,3.219,3.219,3.219,3.219
USDILS,20251117,082200,3.219,3.219,3.219,3.219
USDILS,20251117,082300,3.219,3.219,3.219,3.219
USDILS,20251117,082400,3.219,3.219,3.218,3.218
USDILS,20251117,082500,3.218,3.218,3.218,3.218
USDILS,20251117,082600,3.218,3.218,3.218,3.218
USDILS,20251117,082700,3.218,3.218,3.218,3.218
USDILS,20251117,082800,3.218,3.218,3.218,3.218
USDILS,20251117,082900,3.218,3.218,3.218,3.218
USDILS,20251117,083000,3.218,3.218,3.218,3.218
USDILS,20251117,083100,3.219,3.219,3.219,3.219
USDILS,20251117,083200,3.219,3.219,3.219,3.219
USDILS,20251117,083300,3.220,3.221,3.220,3.221
USDILS,20251117,083400,3.221,3.221,3.221,3.221
USDILS,20251117,083500,3.220,3.220,3.220,3.220
USDILS,20251117,083600,3.220,3.220,3.220,3.220
USDILS,20251117,083700,3.220,3.220,3.220,3.220
USDILS,20251117,083800,3.220,3.220,3.220,3.220
USDILS,20251117,083900,3.221,3.221,3.221,3.221
USDILS,20251117,084000,3.221,3.221,3.221,3.221
USDILS,20251117,084100,3.221,3.221,3.221,3.221
USDILS,20251117,084200,3.223,3.223,3.223,3.223
USDILS,20251117,084300,3.223,3.223,3.222,3.222
USDILS,20251117,084400,3.223,3.223,3.223,3.223
USDILS,20251117,084500,3.223,3.223,3.223,3.223
USDILS,20251117,084600,3.223,3.223,3.222,3.222
USDILS,20251117,084700,3.222,3.222,3.222,3.222
USDILS,20251117,084800,3.222,3.222,3.222,3.222
USDILS,20251117,084900,3.222,3.222,3.222,3.222
USDILS,20251117,085000,3.222,3.222,3.222,3.222
USDILS,20251117,085100,3.222,3.222,3.221,3.221
USDILS,20251117,085200,3.221,3.221,3.221,3.221
USDILS,20251117,085300,3.221,3.221,3.221,3.221
USDILS,20251117,085400,3.221,3.221,3.221,3.221
USDILS,20251117,085500,3.221,3.221,3.221,3.221
USDILS,20251117,085600,3.221,3.221,3.221,3.221
USDILS,20251117,085700,3.221,3.221,3.221,3.221
USDILS,20251117,085800,3.221,3.221,3.221,3.221
USDILS,20251117,085900,3.222,3.222,3.222,3.222
USDILS,20251117,090000,3.222,3.222,3.222,3.222
USDILS,20251117,090100,3.222,3.222,3.222,3.222
USDILS,20251117,090200,3.222,3.222,3.222,3.222
USDILS,20251117,090300,3.222,3.222,3.222,3.222
USDILS,20251117,090400,3.222,3.222,3.222,3.222
USDILS,20251117,090500,3.222,3.222,3.221,3.221
USDILS,20251117,090600,3.220,3.220,3.220,3.220
USDILS,20251117,090700,3.220,3.220,3.220,3.220
USDILS,20251117,090800,3.220,3.220,3.220,3.220
USDILS,20251117,090900,3.220,3.220,3.220,3.220
USDILS,20251117,091000,3.220,3.220,3.220,3.220
USDILS,20251117,091100,3.220,3.220,3.220,3.220
USDILS,20251117,091200,3.220,3.220,3.220,3.220
USDILS,20251117,091300,3.220,3.220,3.220,3.220
USDILS,20251117,091400,3.220,3.220,3.220,3.220
USDILS,20251117,091500,3.221,3.221,3.221,3.221
USDILS,20251117,091600,3.221,3.221,3.221,3.221
USDILS,20251117,091700,3.221,3.221,3.221,3.221
USDILS,20251117,091800,3.221,3.221,3.221,3.221
USDILS,20251117,091900,3.221,3.221,3.221,3.221
USDILS,20251117,092000,3.222,3.222,3.222,3.222
USDILS,20251117,092100,3.222,3.222,3.222,3.222
USDILS,20251117,092200,3.222,3.222,3.222,3.222
USDILS,20251117,092300,3.221,3.221,3.221,3.221
USDILS,20251117,092400,3.221,3.221,3.221,3.221
USDILS,20251117,092500,3.221,3.221,3.221,3.221
USDILS,20251117,092600,3.221,3.221,3.221,3.221
USDILS,20251117,092700,3.221,3.221,3.221,3.221
USDILS,20251117,092800,3.221,3.221,3.221,3.221
USDILS,20251117,092900,3.221,3.221,3.221,3.221
USDILS,20251117,093000,3.221,3.221,3.221,3.221
USDILS,20251117,093100,3.221,3.221,3.221,3.221
USDILS,20251117,093200,3.221,3.221,3.221,3.221
USDILS,20251117,093300,3.221,3.223,3.221,3.223
USDILS,20251117,093400,3.223,3.223,3.223,3.223
USDILS,20251117,093500,3.223,3.223,3.223,3.223
USDILS,20251117,093600,3.223,3.223,3.223,3.223
USDILS,20251117,093700,3.223,3.223,3.223,3.223
USDILS,20251117,093800,3.223,3.223,3.222,3.222
USDILS,20251117,093900,3.222,3.222,3.221,3.221
USDILS,20251117,094000,3.222,3.222,3.222,3.222
USDILS,20251117,094100,3.222,3.222,3.222,3.222
USDILS,20251117,094200,3.222,3.223,3.222,3.223
USDILS,20251117,094300,3.222,3.222,3.222,3.222
USDILS,20251117,094400,3.222,3.222,3.222,3.222
USDILS,20251117,094500,3.222,3.223,3.222,3.223
USDILS,20251117,094600,3.223,3.223,3.223,3.223
USDILS,20251117,094700,3.223,3.223,3.223,3.223
USDILS,20251117,094800,3.223,3.223,3.223,3.223
USDILS,20251117,094900,3.224,3.224,3.224,3.224
USDILS,20251117,095000,3.224,3.224,3.224,3.224
USDILS,20251117,095100,3.224,3.224,3.224,3.224
USDILS,20251117,095200,3.224,3.224,3.224,3.224
USDILS,20251117,095300,3.224,3.224,3.224,3.224
USDILS,20251117,095400,3.223,3.223,3.223,3.223
USDILS,20251117,095500,3.223,3.223,3.223,3.223
USDILS,20251117,095600,3.223,3.223,3.223,3.223
USDILS,20251117,095700,3.222,3.222,3.222,3.222
USDILS,20251117,095800,3.222,3.222,3.222,3.222
USDILS,20251117,095900,3.222,3.222,3.222,3.222
USDILS,20251117,100000,3.222,3.222,3.222,3.222
USDILS,20251117,100100,3.222,3.224,3.222,3.224
USDILS,20251117,100200,3.224,3.224,3.224,3.224
USDILS,20251117,100300,3.225,3.225,3.225,3.225
USDILS,20251117,100400,3.225,3.225,3.225,3.225
USDILS,20251117,100500,3.225,3.225,3.225,3.225
USDILS,20251117,100600,3.225,3.225,3.224,3.224
USDILS,20251117,100700,3.225,3.225,3.225,3.225
USDILS,20251117,100800,3.225,3.225,3.225,3.225
USDILS,20251117,100900,3.225,3.225,3.225,3.225
USDILS,20251117,101000,3.225,3.225,3.225,3.225
USDILS,20251117,101100,3.225,3.225,3.225,3.225
USDILS,20251117,101200,3.225,3.225,3.225,3.225
USDILS,20251117,101300,3.225,3.225,3.225,3.225
USDILS,20251117,101400,3.225,3.225,3.225,3.225
USDILS,20251117,101500,3.225,3.225,3.225,3.225
USDILS,20251117,101600,3.225,3.225,3.225,3.225
USDILS,20251117,101700,3.225,3.225,3.225,3.225
USDILS,20251117,101800,3.225,3.225,3.225,3.225
USDILS,20251117,101900,3.224,3.224,3.224,3.224
USDILS,20251117,102000,3.224,3.224,3.224,3.224
USDILS,20251117,102100,3.224,3.224,3.224,3.224
USDILS,20251117,102200,3.224,3.224,3.224,3.224
USDILS,20251117,102300,3.224,3.224,3.224,3.224
USDILS,20251117,102400,3.224,3.224,3.224,3.224
USDILS,20251117,102500,3.224,3.224,3.224,3.224
USDILS,20251117,102600,3.224,3.224,3.224,3.224
USDILS,20251117,102700,3.224,3.224,3.224,3.224
USDILS,20251117,102800,3.224,3.224,3.224,3.224
USDILS,20251117,102900,3.224,3.224,3.224,3.224
USDILS,20251117,103000,3.224,3.224,3.224,3.224
USDILS,20251117,103100,3.224,3.224,3.224,3.224
USDILS,20251117,103200,3.224,3.224,3.224,3.224
USDILS,20251117,103300,3.224,3.226,3.224,3.226
USDILS,20251117,103400,3.226,3.226,3.226,3.226
USDILS,20251117,103500,3.226,3.226,3.226,3.226
USDILS,20251117,103600,3.227,3.227,3.227,3.227
USDILS,20251117,103700,3.226,3.227,3.226,3.227
USDILS,20251117,103800,3.227,3.227,3.227,3.227
USDILS,20251117,103900,3.227,3.227,3.227,3.227
USDILS,20251117,104000,3.227,3.227,3.227,3.227
USDILS,20251117,104100,3.227,3.227,3.227,3.227
USDILS,20251117,104200,3.227,3.227,3.227,3.227
USDILS,20251117,104300,3.227,3.227,3.227,3.227
USDILS,20251117,104400,3.227,3.227,3.227,3.227
USDILS,20251117,104500,3.227,3.227,3.227,3.227
USDILS,20251117,104600,3.227,3.227,3.227,3.227
USDILS,20251117,104700,3.225,3.226,3.225,3.226
USDILS,20251117,104800,3.226,3.226,3.226,3.226
USDILS,20251117,104900,3.226,3.226,3.226,3.226
USDILS,20251117,105000,3.226,3.226,3.226,3.226
USDILS,20251117,105100,3.226,3.227,3.226,3.227
USDILS,20251117,105200,3.227,3.227,3.227,3.227
USDILS,20251117,105300,3.227,3.227,3.227,3.227
USDILS,20251117,105400,3.227,3.227,3.227,3.227
USDILS,20251117,105500,3.227,3.227,3.227,3.227
USDILS,20251117,105600,3.227,3.227,3.227,3.227
USDILS,20251117,105700,3.227,3.227,3.227,3.227
USDILS,20251117,105800,3.227,3.227,3.227,3.227
USDILS,20251117,105900,3.227,3.227,3.227,3.227
USDILS,20251117,110000,3.226,3.226,3.226,3.226
USDILS,20251117,110100,3.226,3.226,3.226,3.226
USDILS,20251117,110200,3.226,3.226,3.226,3.226
USDILS,20251117,110300,3.226,3.226,3.226,3.226
USDILS,20251117,110400,3.226,3.226,3.225,3.225
USDILS,20251117,110500,3.225,3.225,3.225,3.225
USDILS,20251117,110600,3.226,3.226,3.226,3.226
USDILS,20251117,110700,3.226,3.226,3.226,3.226
USDILS,20251117,110800,3.226,3.226,3.226,3.226
USDILS,20251117,110900,3.226,3.227,3.226,3.227
USDILS,20251117,111000,3.227,3.227,3.227,3.227
USDILS,20251117,111100,3.227,3.227,3.227,3.227
USDILS,20251117,111200,3.227,3.227,3.227,3.227
USDILS,20251117,111300,3.226,3.226,3.226,3.226
USDILS,20251117,111400,3.226,3.226,3.226,3.226
USDILS,20251117,111500,3.226,3.226,3.226,3.226
USDILS,20251117,111600,3.226,3.226,3.226,3.226
USDILS,20251117,111700,3.226,3.226,3.226,3.226
USDILS,20251117,111800,3.226,3.226,3.225,3.225
USDILS,20251117,111900,3.225,3.225,3.225,3.225
USDILS,20251117,112000,3.225,3.225,3.225,3.225
USDILS,20251117,112100,3.226,3.226,3.226,3.226
USDILS,20251117,112200,3.226,3.226,3.226,3.226
USDILS,20251117,112300,3.226,3.227,3.226,3.227
USDILS,20251117,112400,3.227,3.227,3.227,3.227
USDILS,20251117,112500,3.228,3.228,3.228,3.228
USDILS,20251117,112600,3.228,3.228,3.228,3.228
USDILS,20251117,112700,3.228,3.228,3.228,3.228
USDILS,20251117,112800,3.227,3.228,3.227,3.228
USDILS,20251117,112900,3.228,3.228,3.228,3.228
USDILS,20251117,113000,3.228,3.228,3.228,3.228
USDILS,20251117,113100,3.229,3.229,3.229,3.229
USDILS,20251117,113200,3.229,3.229,3.229,3.229
USDILS,20251117,113300,3.229,3.229,3.228,3.228
USDILS,20251117,113400,3.228,3.228,3.228,3.228
USDILS,20251117,113500,3.228,3.228,3.228,3.228
USDILS,20251117,113600,3.228,3.228,3.228,3.228
USDILS,20251117,113700,3.228,3.228,3.228,3.228
USDILS,20251117,113800,3.228,3.228,3.228,3.228
USDILS,20251117,113900,3.228,3.228,3.228,3.228
USDILS,20251117,114000,3.228,3.228,3.228,3.228
USDILS,20251117,114100,3.228,3.229,3.228,3.229
USDILS,20251117,114200,3.229,3.229,3.229,3.229
USDILS,20251117,114300,3.230,3.230,3.230,3.230
USDILS,20251117,114400,3.230,3.230,3.230,3.230
USDILS,20251117,114500,3.230,3.230,3.230,3.230
USDILS,20251117,114600,3.231,3.231,3.230,3.230
USDILS,20251117,114700,3.230,3.230,3.230,3.230
USDILS,20251117,114800,3.230,3.230,3.230,3.230
USDILS,20251117,114900,3.230,3.230,3.230,3.230
USDILS,20251117,115000,3.231,3.231,3.231,3.231
USDILS,20251117,115100,3.231,3.231,3.231,3.231
USDILS,20251117,115200,3.232,3.232,3.232,3.232
USDILS,20251117,115300,3.232,3.232,3.232,3.232
USDILS,20251117,115400,3.232,3.232,3.232,3.232
USDILS,20251117,115500,3.232,3.232,3.232,3.232
USDILS,20251117,115600,3.232,3.232,3.232,3.232
USDILS,20251117,115700,3.232,3.232,3.232,3.232
USDILS,20251117,115800,3.232,3.232,3.231,3.231
USDILS,20251117,115900,3.231,3.231,3.231,3.231
USDILS,20251117,120000,3.231,3.231,3.231,3.231
USDILS,20251117,120100,3.231,3.233,3.231,3.233
USDILS,20251117,120200,3.233,3.233,3.233,3.233
USDILS,20251117,120300,3.233,3.233,3.233,3.233
USDILS,20251117,120400,3.233,3.233,3.233,3.233
USDILS,20251117,120500,3.233,3.233,3.233,3.233
USDILS,20251117,120600,3.233,3.233,3.233,3.233
USDILS,20251117,120700,3.233,3.233,3.233,3.233
USDILS,20251117,120800,3.233,3.233,3.233,3.233
USDILS,20251117,120900,3.233,3.233,3.233,3.233
USDILS,20251117,121000,3.233,3.233,3.233,3.233
USDILS,20251117,121100,3.231,3.231,3.231,3.231
USDILS,20251117,121200,3.231,3.231,3.231,3.231
USDILS,20251117,121300,3.231,3.231,3.231,3.231
USDILS,20251117,121400,3.231,3.231,3.231,3.231
USDILS,20251117,121500,3.231,3.231,3.231,3.231
USDILS,20251117,121600,3.231,3.231,3.231,3.231
USDILS,20251117,121700,3.230,3.230,3.230,3.230
USDILS,20251117,121800,3.230,3.230,3.230,3.230
USDILS,20251117,121900,3.230,3.230,3.230,3.230
USDILS,20251117,122000,3.230,3.230,3.230,3.230
USDILS,20251117,122100,3.230,3.230,3.230,3.230
USDILS,20251117,122200,3.230,3.230,3.230,3.230
USDILS,20251117,122300,3.230,3.230,3.230,3.230
USDILS,20251117,122400,3.230,3.230,3.230,3.230
USDILS,20251117,122500,3.230,3.230,3.230,3.230
USDILS,20251117,122600,3.230,3.230,3.230,3.230
USDILS,20251117,122700,3.230,3.230,3.230,3.230
USDILS,20251117,122800,3.230,3.230,3.230,3.230
USDILS,20251117,122900,3.231,3.231,3.231,3.231
USDILS,20251117,123000,3.231,3.231,3.231,3.231
USDILS,20251117,123100,3.231,3.231,3.231,3.231
USDILS,20251117,123200,3.231,3.231,3.231,3.231
USDILS,20251117,123300,3.231,3.231,3.231,3.231
USDILS,20251117,123400,3.230,3.230,3.230,3.230
USDILS,20251117,123500,3.230,3.230,3.230,3.230
USDILS,20251117,123600,3.230,3.230,3.230,3.230
USDILS,20251117,123700,3.230,3.230,3.230,3.230
USDILS,20251117,123800,3.230,3.230,3.230,3.230
USDILS,20251117,123900,3.230,3.230,3.230,3.230
USDILS,20251117,124000,3.230,3.230,3.230,3.230
USDILS,20251117,124100,3.230,3.230,3.230,3.230
USDILS,20251117,124200,3.231,3.231,3.231,3.231
USDILS,20251117,124300,3.231,3.231,3.231,3.231
USDILS,20251117,124400,3.231,3.231,3.231,3.231
USDILS,20251117,124500,3.231,3.232,3.231,3.232
USDILS,20251117,124600,3.232,3.232,3.232,3.232
USDILS,20251117,124700,3.232,3.232,3.232,3.232
USDILS,20251117,124800,3.233,3.233,3.233,3.233
USDILS,20251117,124900,3.233,3.233,3.233,3.233
USDILS,20251117,125000,3.232,3.232,3.232,3.232
USDILS,20251117,125100,3.232,3.232,3.232,3.232
USDILS,20251117,125200,3.232,3.232,3.232,3.232
USDILS,20251117,125300,3.232,3.232,3.232,3.232
USDILS,20251117,125400,3.232,3.232,3.232,3.232
USDILS,20251117,125500,3.232,3.232,3.232,3.232
USDILS,20251117,125600,3.231,3.231,3.231,3.231
USDILS,20251117,125700,3.231,3.231,3.231,3.231
USDILS,20251117,125800,3.231,3.231,3.231,3.231
USDILS,20251117,125900,3.231,3.231,3.231,3.231
USDILS,20251117,130000,3.231,3.231,3.231,3.231
USDILS,20251117,130100,3.231,3.231,3.231,3.231
USDILS,20251117,130200,3.232,3.232,3.232,3.232
USDILS,20251117,130300,3.232,3.232,3.232,3.232
USDILS,20251117,130400,3.233,3.234,3.233,3.234
USDILS,20251117,130500,3.234,3.234,3.234,3.234
USDILS,20251117,130600,3.233,3.233,3.233,3.233
USDILS,20251117,130700,3.234,3.234,3.234,3.234
USDILS,20251117,130800,3.234,3.234,3.234,3.234
USDILS,20251117,130900,3.234,3.234,3.234,3.234
USDILS,20251117,131000,3.234,3.234,3.234,3.234
USDILS,20251117,131100,3.234,3.234,3.234,3.234
USDILS,20251117,131200,3.234,3.234,3.234,3.234
USDILS,20251117,131300,3.234,3.236,3.234,3.236
USDILS,20251117,131400,3.237,3.237,3.237,3.237
USDILS,20251117,131500,3.237,3.237,3.237,3.237
USDILS,20251117,131600,3.237,3.237,3.237,3.237
USDILS,20251117,131700,3.238,3.238,3.238,3.238
USDILS,20251117,131800,3.238,3.239,3.238,3.239
USDILS,20251117,131900,3.238,3.238,3.238,3.238
USDILS,20251117,132000,3.238,3.238,3.238,3.238
USDILS,20251117,132100,3.238,3.238,3.238,3.238
USDILS,20251117,132200,3.238,3.238,3.238,3.238
USDILS,20251117,132300,3.238,3.238,3.238,3.238
USDILS,20251117,132400,3.238,3.238,3.236,3.236
USDILS,20251117,132500,3.236,3.236,3.236,3.236
USDILS,20251117,132600,3.236,3.236,3.236,3.236
USDILS,20251117,132700,3.235,3.235,3.235,3.235
USDILS,20251117,132800,3.235,3.235,3.235,3.235
USDILS,20251117,132900,3.235,3.235,3.235,3.235
USDILS,20251117,133000,3.235,3.235,3.235,3.235
USDILS,20251117,133100,3.235,3.235,3.235,3.235
USDILS,20251117,133200,3.235,3.235,3.235,3.235
USDILS,20251117,133300,3.235,3.235,3.235,3.235
USDILS,20251117,133400,3.235,3.236,3.235,3.236
USDILS,20251117,133500,3.236,3.236,3.236,3.236
USDILS,20251117,133600,3.236,3.236,3.236,3.236
USDILS,20251117,133700,3.236,3.236,3.236,3.236
USDILS,20251117,133800,3.236,3.236,3.236,3.236
USDILS,20251117,133900,3.236,3.237,3.236,3.237
USDILS,20251117,134000,3.237,3.237,3.237,3.237
USDILS,20251117,134100,3.236,3.236,3.236,3.236
USDILS,20251117,134200,3.236,3.236,3.236,3.236
USDILS,20251117,134300,3.236,3.236,3.235,3.235
USDILS,20251117,134400,3.235,3.236,3.235,3.236
USDILS,20251117,134500,3.236,3.236,3.236,3.236
USDILS,20251117,134600,3.236,3.236,3.236,3.236
USDILS,20251117,134700,3.236,3.236,3.236,3.236
USDILS,20251117,134800,3.236,3.236,3.236,3.236
USDILS,20251117,134900,3.236,3.236,3.236,3.236
USDILS,20251117,135000,3.236,3.236,3.236,3.236
USDILS,20251117,135100,3.238,3.238,3.238,3.238
USDILS,20251117,135200,3.238,3.238,3.238,3.238
USDILS,20251117,135300,3.238,3.238,3.238,3.238
USDILS,20251117,135400,3.238,3.238,3.238,3.238
USDILS,20251117,135500,3.238,3.238,3.238,3.238
USDILS,20251117,135600,3.238,3.238,3.238,3.238
USDILS,20251117,135700,3.238,3.238,3.238,3.238
USDILS,20251117,135800,3.238,3.238,3.238,3.238
USDILS,20251117,135900,3.238,3.239,3.238,3.239
USDILS,20251117,140000,3.238,3.238,3.238,3.238
USDILS,20251117,140100,3.238,3.238,3.237,3.237
USDILS,20251117,140200,3.237,3.237,3.237,3.237
USDILS,20251117,140300,3.237,3.237,3.237,3.237
USDILS,20251117,140400,3.237,3.237,3.237,3.237
USDILS,20251117,140500,3.237,3.238,3.237,3.238
USDILS,20251117,140600,3.238,3.238,3.238,3.238
USDILS,20251117,140700,3.238,3.238,3.238,3.238
USDILS,20251117,140800,3.239,3.239,3.239,3.239
USDILS,20251117,140900,3.238,3.239,3.238,3.239
USDILS,20251117,141000,3.239,3.240,3.239,3.240
USDILS,20251117,141100,3.241,3.241,3.241,3.241
USDILS,20251117,141200,3.241,3.241,3.241,3.241
USDILS,20251117,141300,3.241,3.241,3.241,3.241
USDILS,20251117,141400,3.241,3.241,3.241,3.241
USDILS,20251117,141500,3.241,3.241,3.241,3.241
USDILS,20251117,141600,3.240,3.240,3.240,3.240
USDILS,20251117,141700,3.240,3.240,3.240,3.240
USDILS,20251117,141800,3.239,3.239,3.238,3.238
USDILS,20251117,141900,3.238,3.238,3.238,3.238
USDILS,20251117,142000,3.238,3.238,3.238,3.238
USDILS,20251117,142100,3.239,3.239,3.239,3.239
USDILS,20251117,142200,3.239,3.239,3.239,3.239
USDILS,20251117,142300,3.239,3.240,3.239,3.240
USDILS,20251117,142400,3.240,3.240,3.240,3.240
USDILS,20251117,142500,3.240,3.240,3.240,3.240
USDILS,20251117,142600,3.241,3.241,3.241,3.241
USDILS,20251117,142700,3.241,3.241,3.241,3.241
USDILS,20251117,142800,3.241,3.241,3.241,3.241
USDILS,20251117,142900,3.240,3.240,3.240,3.240
USDILS,20251117,143000,3.240,3.240,3.240,3.240
USDILS,20251117,143100,3.240,3.240,3.240,3.240
USDILS,20251117,143200,3.240,3.240,3.240,3.240
USDILS,20251117,143300,3.240,3.240,3.240,3.240
USDILS,20251117,143400,3.240,3.240,3.240,3.240
USDILS,20251117,143500,3.240,3.242,3.240,3.242
USDILS,20251117,143600,3.242,3.242,3.242,3.242
USDILS,20251117,143700,3.242,3.242,3.242,3.242
USDILS,20251117,143800,3.242,3.242,3.242,3.242
USDILS,20251117,143900,3.242,3.242,3.242,3.242
USDILS,20251117,144000,3.243,3.243,3.243,3.243
USDILS,20251117,144100,3.242,3.242,3.242,3.242
USDILS,20251117,144200,3.242,3.242,3.242,3.242
USDILS,20251117,144300,3.242,3.242,3.242,3.242
USDILS,20251117,144400,3.242,3.242,3.242,3.242
USDILS,20251117,144500,3.242,3.244,3.242,3.244
USDILS,20251117,144600,3.244,3.244,3.244,3.244
USDILS,20251117,144700,3.244,3.244,3.243,3.244
USDILS,20251117,144800,3.244,3.244,3.244,3.244
USDILS,20251117,144900,3.244,3.244,3.244,3.244
USDILS,20251117,145000,3.245,3.245,3.245,3.245
USDILS,20251117,145100,3.245,3.245,3.245,3.245
USDILS,20251117,145200,3.246,3.247,3.246,3.247
USDILS,20251117,145300,3.247,3.247,3.246,3.246
USDILS,20251117,145400,3.245,3.245,3.245,3.245
USDILS,20251117,145500,3.245,3.245,3.245,3.245
USDILS,20251117,145600,3.244,3.244,3.244,3.244
USDILS,20251117,145700,3.244,3.244,3.242,3.242
USDILS,20251117,145800,3.241,3.241,3.241,3.241
USDILS,20251117,145900,3.241,3.241,3.240,3.240
USDILS,20251117,150000,3.240,3.240,3.240,3.240
USDILS,20251117,150100,3.241,3.242,3.241,3.242
USDILS,20251117,150200,3.243,3.243,3.243,3.243
USDILS,20251117,150300,3.242,3.242,3.242,3.242
USDILS,20251117,150400,3.242,3.242,3.242,3.242
USDILS,20251117,150500,3.242,3.242,3.242,3.242
USDILS,20251117,150600,3.242,3.243,3.242,3.243
USDILS,20251117,150700,3.243,3.243,3.242,3.242
USDILS,20251117,150800,3.242,3.242,3.242,3.242
USDILS,20251117,150900,3.242,3.242,3.242,3.242
USDILS,20251117,151000,3.242,3.242,3.242,3.242
USDILS,20251117,151100,3.242,3.242,3.242,3.242
USDILS,20251117,151200,3.243,3.243,3.243,3.243
USDILS,20251117,151300,3.243,3.243,3.243,3.243
USDILS,20251117,151400,3.243,3.243,3.243,3.243
USDILS,20251117,151500,3.243,3.243,3.243,3.243
USDILS,20251117,151600,3.243,3.245,3.243,3.245
USDILS,20251117,151700,3.245,3.245,3.245,3.245
USDILS,20251117,151800,3.244,3.244,3.244,3.244
USDILS,20251117,151900,3.244,3.244,3.244,3.244
USDILS,20251117,152000,3.244,3.244,3.244,3.244
USDILS,20251117,152100,3.244,3.244,3.244,3.244
USDILS,20251117,152200,3.244,3.244,3.244,3.244
USDILS,20251117,152300,3.244,3.244,3.244,3.244
USDILS,20251117,152400,3.243,3.243,3.243,3.243
USDILS,20251117,152500,3.243,3.243,3.243,3.243
USDILS,20251117,152600,3.243,3.243,3.243,3.243
USDILS,20251117,152700,3.243,3.243,3.243,3.243
USDILS,20251117,152800,3.243,3.243,3.243,3.243
USDILS,20251117,152900,3.244,3.245,3.244,3.244
USDILS,20251117,153000,3.244,3.244,3.244,3.244
USDILS,20251117,153100,3.244,3.244,3.244,3.244
USDILS,20251117,153200,3.243,3.243,3.243,3.243
USDILS,20251117,153300,3.243,3.243,3.241,3.241
USDILS,20251117,153400,3.240,3.241,3.240,3.241
USDILS,20251117,153500,3.240,3.240,3.240,3.240
USDILS,20251117,153600,3.239,3.239,3.237,3.238
USDILS,20251117,153700,3.237,3.237,3.237,3.237
USDILS,20251117,153800,3.237,3.237,3.236,3.237
USDILS,20251117,153900,3.236,3.237,3.236,3.237
USDILS,20251117,154000,3.236,3.236,3.236,3.236
USDILS,20251117,154100,3.237,3.237,3.236,3.236
USDILS,20251117,154200,3.236,3.237,3.236,3.237
USDILS,20251117,154300,3.238,3.238,3.237,3.238
USDILS,20251117,154400,3.238,3.238,3.237,3.237
USDILS,20251117,154500,3.237,3.237,3.237,3.237
USDILS,20251117,154600,3.237,3.237,3.236,3.236
USDILS,20251117,154700,3.236,3.236,3.236,3.236
USDILS,20251117,154800,3.237,3.237,3.237,3.237
USDILS,20251117,154900,3.237,3.237,3.237,3.237
USDILS,20251117,155000,3.237,3.237,3.237,3.237
USDILS,20251117,155100,3.237,3.237,3.236,3.236
USDILS,20251117,155200,3.235,3.235,3.235,3.235
USDILS,20251117,155300,3.236,3.236,3.235,3.235
USDILS,20251117,155400,3.236,3.236,3.236,3.236
USDILS,20251117,155500,3.235,3.235,3.235,3.235
USDILS,20251117,155600,3.235,3.235,3.235,3.235
USDILS,20251117,155700,3.235,3.235,3.235,3.235
USDILS,20251117,155800,3.235,3.235,3.235,3.235
USDILS,20251117,155900,3.236,3.237,3.236,3.237
USDILS,20251117,160000,3.237,3.237,3.237,3.237
USDILS,20251117,160100,3.237,3.238,3.237,3.238
USDILS,20251117,160200,3.238,3.238,3.238,3.238
USDILS,20251117,160300,3.238,3.238,3.238,3.238
USDILS,20251117,160400,3.239,3.239,3.239,3.239
USDILS,20251117,160500,3.240,3.241,3.240,3.241
USDILS,20251117,160600,3.241,3.241,3.241,3.241
USDILS,20251117,160700,3.241,3.241,3.241,3.241
USDILS,20251117,160800,3.240,3.244,3.240,3.244
USDILS,20251117,160900,3.245,3.246,3.245,3.246
USDILS,20251117,161000,3.247,3.247,3.247,3.247
USDILS,20251117,161100,3.247,3.247,3.247,3.247
USDILS,20251117,161200,3.246,3.246,3.245,3.245
USDILS,20251117,161300,3.245,3.245,3.245,3.245
USDILS,20251117,161400,3.245,3.245,3.245,3.245
USDILS,20251117,161500,3.245,3.245,3.245,3.245
USDILS,20251117,161600,3.246,3.246,3.246,3.246
USDILS,20251117,161700,3.246,3.246,3.245,3.245
USDILS,20251117,161800,3.246,3.246,3.246,3.246
USDILS,20251117,161900,3.246,3.246,3.246,3.246
USDILS,20251117,162000,3.247,3.248,3.247,3.248
USDILS,20251117,162100,3.248,3.248,3.248,3.248
USDILS,20251117,162200,3.248,3.248,3.248,3.248
USDILS,20251117,162300,3.247,3.247,3.247,3.247
USDILS,20251117,162400,3.247,3.247,3.247,3.247
USDILS,20251117,162500,3.247,3.248,3.247,3.248
USDILS,20251117,162600,3.248,3.248,3.248,3.248
USDILS,20251117,162700,3.249,3.250,3.249,3.250
USDILS,20251117,162800,3.249,3.250,3.249,3.249
USDILS,20251117,162900,3.249,3.250,3.249,3.250
USDILS,20251117,163000,3.249,3.249,3.248,3.248
USDILS,20251117,163100,3.248,3.248,3.247,3.248
USDILS,20251117,163200,3.248,3.248,3.248,3.248
USDILS,20251117,163300,3.250,3.250,3.249,3.249
USDILS,20251117,163400,3.249,3.251,3.249,3.251
USDILS,20251117,163500,3.250,3.250,3.250,3.250
USDILS,20251117,163600,3.249,3.249,3.249,3.249
USDILS,20251117,163700,3.249,3.249,3.249,3.249
USDILS,20251117,163800,3.249,3.249,3.248,3.248
USDILS,20251117,163900,3.248,3.248,3.248,3.248
USDILS,20251117,164000,3.248,3.248,3.248,3.248
USDILS,20251117,164100,3.249,3.249,3.249,3.249
USDILS,20251117,164200,3.250,3.251,3.250,3.251
USDILS,20251117,164300,3.251,3.252,3.251,3.252
USDILS,20251117,164400,3.251,3.251,3.250,3.250
USDILS,20251117,164500,3.249,3.249,3.248,3.248
USDILS,20251117,164600,3.249,3.249,3.249,3.249
USDILS,20251117,164700,3.249,3.249,3.248,3.248
USDILS,20251117,164800,3.248,3.248,3.248,3.248
USDILS,20251117,164900,3.248,3.248,3.247,3.247
USDILS,20251117,165000,3.247,3.247,3.247,3.247
USDILS,20251117,165100,3.247,3.249,3.247,3.249
USDILS,20251117,165200,3.248,3.248,3.248,3.248
USDILS,20251117,165300,3.248,3.248,3.248,3.248
USDILS,20251117,165400,3.247,3.247,3.247,3.247
USDILS,20251117,165500,3.247,3.247,3.247,3.247
USDILS,20251117,165600,3.248,3.248,3.248,3.248
USDILS,20251117,165700,3.248,3.249,3.248,3.249
USDILS,20251117,165800,3.249,3.249,3.249,3.249
USDILS,20251117,165900,3.249,3.249,3.249,3.249
USDILS,20251117,170000,3.249,3.249,3.249,3.249
USDILS,20251117,170100,3.249,3.249,3.249,3.249
USDILS,20251117,170200,3.249,3.249,3.249,3.249
USDILS,20251117,170300,3.249,3.249,3.249,3.249
USDILS,20251117,170400,3.249,3.249,3.249,3.249
USDILS,20251117,170500,3.249,3.249,3.249,3.249
USDILS,20251117,170600,3.249,3.249,3.249,3.249
USDILS,20251117,170700,3.249,3.249,3.249,3.249
USDILS,20251117,170800,3.249,3.249,3.249,3.249
USDILS,20251117,170900,3.249,3.249,3.249,3.249
USDILS,20251117,171000,3.249,3.249,3.249,3.249
USDILS,20251117,171100,3.249,3.249,3.249,3.249
USDILS,20251117,171200,3.249,3.249,3.249,3.249
USDILS,20251117,171300,3.249,3.249,3.249,3.249
USDILS,20251117,171400,3.249,3.249,3.249,3.249
USDILS,20251117,171500,3.249,3.249,3.249,3.249
USDILS,20251117,171600,3.249,3.249,3.249,3.249
USDILS,20251117,171700,3.249,3.249,3.249,3.249
USDILS,20251117,171800,3.249,3.249,3.249,3.249
USDILS,20251117,171900,3.249,3.249,3.249,3.249
USDILS,20251117,172000,3.249,3.249,3.249,3.249
USDILS,20251117,172100,3.249,3.249,3.249,3.249
USDILS,20251117,172200,3.249,3.249,3.249,3.249
USDILS,20251117,172300,3.249,3.249,3.249,3.249
USDILS,20251117,172400,3.249,3.249,3.249,3.249
USDILS,20251117,172500,3.249,3.249,3.249,3.249
USDILS,20251117,172600,3.249,3.249,3.249,3.249
USDILS,20251117,172700,3.249,3.249,3.249,3.249
USDILS,20251117,172800,3.249,3.249,3.249,3.249
USDILS,20251117,172900,3.249,3.249,3.249,3.249
USDILS,20251117,173000,3.249,3.249,3.249,3.249
USDILS,20251117,173100,3.249,3.249,3.249,3.249
USDILS,20251117,173200,3.249,3.249,3.249,3.249
USDILS,20251117,173300,3.249,3.249,3.249,3.249
USDILS,20251117,173400,3.249,3.249,3.249,3.249
USDILS,20251117,173500,3.249,3.249,3.249,3.249
USDILS,20251117,173600,3.249,3.249,3.249,3.249
USDILS,20251117,173700,3.249,3.249,3.249,3.249
USDILS,20251117,173800,3.249,3.249,3.249,3.249
USDILS,20251117,173900,3.249,3.249,3.249,3.249
USDILS,20251117,174000,3.249,3.249,3.249,3.249
USDILS,20251117,174100,3.249,3.249,3.249,3.249
USDILS,20251117,174200,3.249,3.249,3.249,3.249
USDILS,20251117,174300,3.249,3.249,3.249,3.249
USDILS,20251117,174400,3.249,3.249,3.249,3.249
USDILS,20251117,174500,3.249,3.249,3.249,3.249
USDILS,20251117,174600,3.249,3.249,3.249,3.249
USDILS,20251117,174700,3.249,3.249,3.249,3.249
USDILS,20251117,174800,3.249,3.249,3.249,3.249
USDILS,20251117,174900,3.249,3.249,3.249,3.249
USDILS,20251117,175000,3.249,3.249,3.249,3.249
USDILS,20251117,175100,3.249,3.249,3.249,3.249
USDILS,20251117,175200,3.249,3.249,3.249,3.249
USDILS,20251117,175300,3.249,3.249,3.249,3.249
USDILS,20251117,175400,3.249,3.249,3.249,3.249
USDILS,20251117,175500,3.249,3.249,3.249,3.249
USDILS,20251117,175600,3.249,3.249,3.249,3.249
USDILS,20251117,175700,3.249,3.249,3.249,3.249
USDILS,20251117,175800,3.249,3.249,3.249,3.249
USDILS,20251117,175900,3.249,3.249,3.249,3.249
USDILS,20251117,180000,3.249,3.249,3.249,3.249
USDILS,20251117,180100,3.249,3.249,3.249,3.249
USDILS,20251117,180200,3.249,3.249,3.249,3.249
USDILS,20251117,180300,3.249,3.249,3.249,3.249
USDILS,20251117,180400,3.249,3.249,3.249,3.249
USDILS,20251117,180500,3.249,3.249,3.249,3.249
USDILS,20251117,180600,3.249,3.249,3.249,3.249
USDILS,20251117,180700,3.249,3.249,3.249,3.249
USDILS,20251117,180800,3.249,3.249,3.249,3.249
USDILS,20251117,180900,3.249,3.249,3.249,3.249
USDILS,20251117,181000,3.249,3.249,3.249,3.249
USDILS,20251117,181100,3.249,3.249,3.249,3.249
USDILS,20251117,181200,3.249,3.249,3.249,3.249
USDILS,20251117,181300,3.249,3.249,3.249,3.249
USDILS,20251117,181400,3.249,3.249,3.249,3.249
USDILS,20251117,181500,3.249,3.249,3.249,3.249
USDILS,20251117,181600,3.249,3.249,3.249,3.249
USDILS,20251117,181700,3.249,3.249,3.249,3.249
USDILS,20251117,181800,3.249,3.249,3.249,3.249
USDILS,20251117,181900,3.249,3.249,3.249,3.249
USDILS,20251117,182000,3.249,3.249,3.249,3.249
USDILS,20251117,182100,3.249,3.249,3.249,3.249
USDILS,20251117,182200,3.249,3.249,3.249,3.249
USDILS,20251117,182300,3.249,3.249,3.249,3.249
USDILS,20251117,182400,3.249,3.249,3.249,3.249
USDILS,20251117,182500,3.249,3.249,3.249,3.249
USDILS,20251117,182600,3.249,3.249,3.249,3.249
USDILS,20251117,182700,3.249,3.249,3.249,3.249
USDILS,20251117,182800,3.249,3.249,3.249,3.249
USDILS,20251117,182900,3.249,3.249,3.249,3.249
USDILS,20251117,183000,3.249,3.249,3.249,3.249
USDILS,20251117,183100,3.249,3.249,3.249,3.249
USDILS,20251117,183200,3.249,3.249,3.249,3.249
USDILS,20251117,183300,3.249,3.249,3.249,3.249
USDILS,20251117,183400,3.249,3.249,3.249,3.249
USDILS,20251117,183500,3.249,3.249,3.249,3.249
USDILS,20251117,183600,3.249,3.249,3.249,3.249
USDILS,20251117,183700,3.249,3.249,3.249,3.249
USDILS,20251117,183800,3.249,3.249,3.249,3.249
USDILS,20251117,183900,3.249,3.249,3.249,3.249
USDILS,20251117,184000,3.249,3.249,3.249,3.249
USDILS,20251117,184100,3.249,3.249,3.249,3.249
USDILS,20251117,184200,3.249,3.249,3.249,3.249
USDILS,20251117,184300,3.249,3.249,3.249,3.249
USDILS,20251117,184400,3.249,3.249,3.249,3.249
USDILS,20251117,184500,3.249,3.249,3.249,3.249
USDILS,20251117,184600,3.249,3.249,3.249,3.249
USDILS,20251117,184700,3.249,3.249,3.249,3.249
USDILS,20251117,184800,3.249,3.249,3.249,3.249
USDILS,20251117,184900,3.249,3.249,3.249,3.249
USDILS,20251117,185000,3.249,3.249,3.249,3.249
USDILS,20251117,185100,3.249,3.249,3.249,3.249
USDILS,20251117,185200,3.249,3.249,3.249,3.249
USDILS,20251117,185300,3.249,3.249,3.249,3.249
USDILS,20251117,185400,3.249,3.249,3.249,3.249
USDILS,20251117,185500,3.249,3.249,3.249,3.249
USDILS,20251117,185600,3.249,3.249,3.249,3.249
USDILS,20251117,185700,3.249,3.249,3.249,3.249
USDILS,20251117,185800,3.249,3.249,3.249,3.249
USDILS,20251117,185900,3.249,3.249,3.249,3.249
USDILS,20251117,190000,3.249,3.249,3.249,3.249
USDILS,20251117,190100,3.249,3.249,3.249,3.249
USDILS,20251117,190200,3.249,3.249,3.249,3.249
USDILS,20251117,190300,3.249,3.249,3.249,3.249
USDILS,20251117,190400,3.249,3.249,3.249,3.249
USDILS,20251117,190500,3.249,3.249,3.249,3.249
USDILS,20251117,190600,3.249,3.249,3.249,3.249
USDILS,20251117,190700,3.249,3.249,3.249,3.249
USDILS,20251117,190800,3.249,3.249,3.249,3.249
USDILS,20251117,190900,3.249,3.249,3.249,3.249
USDILS,20251117,191000,3.249,3.249,3.249,3.249
USDILS,20251117,191100,3.249,3.249,3.249,3.249
USDILS,20251117,191200,3.249,3.249,3.249,3.249
USDILS,20251117,191300,3.249,3.249,3.249,3.249
USDILS,20251117,191400,3.249,3.249,3.249,3.249
USDILS,20251117,191500,3.249,3.249,3.249,3.249
USDILS,20251117,191600,3.249,3.249,3.249,3.249
USDILS,20251117,191700,3.249,3.249,3.249,3.249
USDILS,20251117,191800,3.249,3.249,3.249,3.249
USDILS,20251117,191900,3.249,3.249,3.249,3.249
USDILS,20251117,192000,3.249,3.249,3.249,3.249
USDILS,20251117,192100,3.249,3.249,3.249,3.249
USDILS,20251117,192200,3.249,3.249,3.249,3.249
USDILS,20251117,192300,3.249,3.249,3.249,3.249
USDILS,20251117,192400,3.249,3.249,3.249,3.249
USDILS,20251117,192500,3.249,3.249,3.249,3.249
USDILS,20251117,192600,3.249,3.249,3.249,3.249
USDILS,20251117,192700,3.249,3.249,3.249,3.249
USDILS,20251117,192800,3.249,3.249,3.249,3.249
USDILS,20251117,192900,3.249,3.249,3.249,3.249
USDILS,20251117,193000,3.249,3.249,3.249,3.249
USDILS,20251117,193100,3.249,3.249,3.249,3.249
USDILS,20251117,193200,3.249,3.249,3.249,3.249
USDILS,20251117,193300,3.249,3.249,3.249,3.249
USDILS,20251117,193400,3.249,3.249,3.249,3.249
USDILS,20251117,193500,3.249,3.249,3.249,3.249
USDILS,20251117,193600,3.249,3.249,3.249,3.249
USDILS,20251117,193700,3.249,3.249,3.249,3.249
USDILS,20251117,193800,3.249,3.249,3.249,3.249
USDILS,20251117,193900,3.249,3.249,3.249,3.249
USDILS,20251117,194000,3.249,3.249,3.249,3.249
USDILS,20251117,194100,3.249,3.249,3.249,3.249
USDILS,20251117,194200,3.249,3.249,3.249,3.249
USDILS,20251117,194300,3.249,3.249,3.249,3.249
USDILS,20251117,194400,3.249,3.249,3.249,3.249
USDILS,20251117,194500,3.249,3.249,3.249,3.249
USDILS,20251117,194600,3.249,3.249,3.249,3.249
USDILS,20251117,194700,3.249,3.249,3.249,3.249
USDILS,20251117,194800,3.249,3.249,3.249,3.249
USDILS,20251117,194900,3.249,3.249,3.249,3.249
USDILS,20251117,195000,3.249,3.249,3.249,3.249
USDILS,20251117,195100,3.249,3.249,3.249,3.249
USDILS,20251117,195200,3.249,3.249,3.249,3.249
USDILS,20251117,195300,3.249,3.249,3.249,3.249
USDILS,20251117,195400,3.249,3.249,3.249,3.249
USDILS,20251117,195500,3.249,3.249,3.249,3.249
USDILS,20251117,195600,3.249,3.249,3.249,3.249
USDILS,20251117,195700,3.249,3.249,3.249,3.249
USDILS,20251117,195800,3.249,3.249,3.249,3.249
USDILS,20251117,195900,3.249,3.249,3.249,3.249
USDILS,20251117,200000,3.249,3.249,3.249,3.249
USDILS,20251117,200100,3.249,3.249,3.249,3.249
USDILS,20251117,200200,3.249,3.249,3.249,3.249
USDILS,20251117,200300,3.249,3.249,3.249,3.249
USDILS,20251117,200400,3.249,3.249,3.249,3.249
USDILS,20251117,200500,3.249,3.249,3.249,3.249
USDILS,20251117,200600,3.249,3.249,3.249,3.249
USDILS,20251117,200700,3.249,3.249,3.249,3.249
USDILS,20251117,200800,3.249,3.249,3.249,3.249
USDILS,20251117,200900,3.249,3.249,3.249,3.249
USDILS,20251117,201000,3.249,3.249,3.249,3.249
USDILS,20251117,201100,3.249,3.249,3.249,3.249
USDILS,20251117,201200,3.249,3.249,3.249,3.249
USDILS,20251117,201300,3.249,3.249,3.249,3.249
USDILS,20251117,201400,3.249,3.249,3.249,3.249
USDILS,20251117,201500,3.249,3.249,3.249,3.249
USDILS,20251117,201600,3.249,3.249,3.249,3.249
USDILS,20251117,201700,3.249,3.249,3.249,3.249
USDILS,20251117,201800,3.249,3.249,3.249,3.249
USDILS,20251117,201900,3.249,3.249,3.249,3.249
USDILS,20251117,202000,3.249,3.249,3.249,3.249
USDILS,20251117,202100,3.249,3.249,3.249,3.249
USDILS,20251117,202200,3.249,3.249,3.249,3.249
USDILS,20251117,202300,3.249,3.249,3.249,3.249
USDILS,20251117,202400,3.249,3.249,3.249,3.249
USDILS,20251117,202500,3.249,3.249,3.249,3.249
USDILS,20251117,202600,3.249,3.249,3.249,3.249
USDILS,20251117,202700,3.249,3.249,3.249,3.249
USDILS,20251117,202800,3.249,3.249,3.249,3.249
USDILS,20251117,202900,3.249,3.249,3.249,3.249
USDILS,20251117,203000,3.249,3.249,3.249,3.249
USDILS,20251117,203100,3.249,3.249,3.249,3.249
USDILS,20251117,203200,3.249,3.249,3.249,3.249
USDILS,20251117,203300,3.249,3.249,3.249,3.249
USDILS,20251117,203400,3.249,3.249,3.249,3.249
USDILS,20251117,203500,3.249,3.249,3.249,3.249
USDILS,20251117,203600,3.249,3.249,3.249,3.249
USDILS,20251117,203700,3.249,3.249,3.249,3.249
USDILS,20251117,203800,3.249,3.249,3.249,3.249
USDILS,20251117,203900,3.249,3.249,3.249,3.249
USDILS,20251117,204000,3.249,3.249,3.249,3.249
USDILS,20251117,204100,3.249,3.249,3.249,3.249
USDILS,20251117,204200,3.249,3.249,3.249,3.249
USDILS,20251117,204300,3.249,3.249,3.249,3.249
USDILS,20251117,204400,3.249,3.249,3.249,3.249
USDILS,20251117,204500,3.249,3.249,3.249,3.249
USDILS,20251117,204600,3.249,3.249,3.249,3.249
USDILS,20251117,204700,3.249,3.249,3.249,3.249
USDILS,20251117,204800,3.249,3.249,3.249,3.249
USDILS,20251117,204900,3.249,3.249,3.249,3.249
USDILS,20251117,205000,3.249,3.249,3.249,3.249
USDILS,20251117,205100,3.249,3.249,3.249,3.249
USDILS,20251117,205200,3.249,3.249,3.249,3.249
USDILS,20251117,205300,3.249,3.249,3.249,3.249
USDILS,20251117,205400,3.249,3.249,3.249,3.249
USDILS,20251117,205500,3.249,3.249,3.249,3.249
USDILS,20251117,205600,3.249,3.249,3.249,3.249
USDILS,20251117,205700,3.249,3.249,3.249,3.249
USDILS,20251117,205800,3.249,3.249,3.249,3.249
USDILS,20251117,205900,3.249,3.249,3.249,3.249
USDILS,20251117,210000,3.249,3.249,3.249,3.249
USDILS,20251117,210100,3.249,3.249,3.249,3.249
USDILS,20251117,210200,3.249,3.249,3.249,3.249
USDILS,20251117,210300,3.249,3.249,3.249,3.249
USDILS,20251117,210400,3.249,3.249,3.249,3.249
USDILS,20251117,210500,3.249,3.249,3.249,3.249
USDILS,20251117,210600,3.249,3.249,3.249,3.249
USDILS,20251117,210700,3.249,3.249,3.249,3.249
USDILS,20251117,210800,3.249,3.249,3.249,3.249
USDILS,20251117,210900,3.249,3.249,3.249,3.249
USDILS,20251117,211000,3.249,3.249,3.249,3.249
USDILS,20251117,211100,3.249,3.249,3.249,3.249
USDILS,20251117,211200,3.249,3.249,3.249,3.249
USDILS,20251117,211300,3.249,3.249,3.249,3.249
USDILS,20251117,211400,3.249,3.249,3.249,3.249
USDILS,20251117,211500,3.249,3.249,3.249,3.249
USDILS,20251117,211600,3.249,3.249,3.249,3.249
USDILS,20251117,211700,3.249,3.249,3.249,3.249
USDILS,20251117,211800,3.249,3.249,3.249,3.249
USDILS,20251117,211900,3.249,3.249,3.249,3.249
USDILS,20251117,212000,3.249,3.249,3.249,3.249
USDILS,20251117,212100,3.249,3.249,3.249,3.249
USDILS,20251117,212200,3.249,3.249,3.249,3.249
USDILS,20251117,212300,3.249,3.249,3.249,3.249
USDILS,20251117,212400,3.249,3.249,3.249,3.249
USDILS,20251117,212500,3.249,3.249,3.249,3.249
USDILS,20251117,212600,3.249,3.249,3.249,3.249
USDILS,20251117,212700,3.249,3.249,3.249,3.249
USDILS,20251117,212800,3.249,3.249,3.249,3.249
USDILS,20251117,212900,3.249,3.249,3.249,3.249
USDILS,20251117,213000,3.249,3.249,3.249,3.249
USDILS,20251117,213100,3.249,3.249,3.249,3.249
USDILS,20251117,213200,3.249,3.249,3.249,3.249
USDILS,20251117,213300,3.249,3.249,3.249,3.249
USDILS,20251117,213400,3.249,3.249,3.249,3.249
USDILS,20251117,213500,3.249,3.249,3.249,3.249
USDILS,20251117,213600,3.249,3.249,3.249,3.249
USDILS,20251117,213700,3.249,3.249,3.249,3.249
USDILS,20251117,213800,3.249,3.249,3.249,3.249
USDILS,20251117,213900,3.249,3.249,3.249,3.249
USDILS,20251117,214000,3.249,3.249,3.249,3.249
USDILS,20251117,214100,3.249,3.249,3.249,3.249
USDILS,20251117,214200,3.249,3.249,3.249,3.249
USDILS,20251117,214300,3.249,3.249,3.249,3.249
USDILS,20251117,214400,3.249,3.249,3.249,3.249
USDILS,20251117,214500,3.249,3.249,3.249,3.249
USDILS,20251117,214600,3.249,3.249,3.249,3.249
USDILS,20251117,214700,3.249,3.249,3.249,3.249
USDILS,20251117,214800,3.249,3.249,3.249,3.249
USDILS,20251117,214900,3.249,3.249,3.249,3.249
USDILS,20251117,215000,3.249,3.249,3.249,3.249
USDILS,20251117,215100,3.249,3.249,3.249,3.249
USDILS,20251117,215200,3.249,3.249,3.249,3.249
USDILS,20251117,215300,3.249,3.249,3.249,3.249
USDILS,20251117,215400,3.249,3.249,3.249,3.249
USDILS,20251117,215500,3.249,3.249,3.249,3.249
USDILS,20251117,215600,3.249,3.249,3.249,3.249
USDILS,20251117,215700,3.249,3.249,3.249,3.249
USDILS,20251117,215800,3.249,3.249,3.249,3.249
USDILS,20251117,215900,3.249,3.249,3.249,3.249
USDILS,20251117,220000,3.249,3.249,3.249,3.249
USDILS,20251117,220100,3.249,3.249,3.249,3.249
USDILS,20251117,220200,3.249,3.249,3.249,3.249
USDILS,20251117,220300,3.249,3.249,3.249,3.249
USDILS,20251117,220400,3.249,3.249,3.249,3.249
USDILS,20251117,220500,3.249,3.249,3.249,3.249
USDILS,20251117,220600,3.249,3.249,3.249,3.249
USDILS,20251117,220700,3.249,3.249,3.249,3.249
USDILS,20251117,220800,3.249,3.249,3.249,3.249
USDILS,20251117,220900,3.249,3.249,3.249,3.249
USDILS,20251117,221000,3.249,3.249,3.249,3.249
USDILS,20251117,221100,3.249,3.249,3.249,3.249
USDILS,20251117,221200,3.249,3.249,3.249,3.249
USDILS,20251117,221300,3.249,3.249,3.249,3.249
USDILS,20251117,221400,3.249,3.249,3.249,3.249
USDILS,20251117,221500,3.249,3.249,3.249,3.249
USDILS,20251117,221600,3.249,3.249,3.249,3.249
USDILS,20251117,221700,3.249,3.249,3.249,3.249
USDILS,20251117,221800,3.249,3.249,3.249,3.249
USDILS,20251117,221900,3.249,3.249,3.249,3.249
USDILS,20251117,222000,3.249,3.249,3.249,3.249
USDILS,20251117,222100,3.249,3.249,3.249,3.249
USDILS,20251117,222200,3.249,3.249,3.249,3.249
USDILS,20251117,222300,3.249,3.249,3.249,3.249
USDILS,20251117,222400,3.249,3.249,3.249,3.249
USDILS,20251117,222500,3.249,3.249,3.249,3.249
USDILS,20251117,222600,3.249,3.249,3.249,3.249
USDILS,20251117,222700,3.249,3.249,3.249,3.249
USDILS,20251117,222800,3.249,3.249,3.249,3.249
USDILS,20251117,222900,3.249,3.249,3.249,3.249
USDILS,20251117,223000,3.249,3.249,3.249,3.249
USDILS,20251117,223100,3.249,3.249,3.249,3.249
USDILS,20251117,223200,3.249,3.249,3.249,3.249
USDILS,20251117,223300,3.249,3.249,3.249,3.249
USDILS,20251117,223400,3.249,3.249,3.249,3.249
USDILS,20251117,223500,3.249,3.249,3.249,3.249
USDILS,20251117,223600,3.249,3.249,3.249,3.249
USDILS,20251117,223700,3.249,3.249,3.249,3.249
USDILS,20251117,223800,3.249,3.249,3.249,3.249
USDILS,20251117,223900,3.249,3.249,3.249,3.249
USDILS,20251117,224000,3.249,3.249,3.249,3.249
USDILS,20251117,224100,3.249,3.249,3.249,3.249
USDILS,20251117,224200,3.249,3.249,3.249,3.249
USDILS,20251117,224300,3.249,3.249,3.249,3.249
USDILS,20251117,224400,3.249,3.249,3.249,3.249
USDILS,20251117,224500,3.249,3.249,3.249,3.249
USDILS,20251117,224600,3.249,3.249,3.249,3.249
USDILS,20251117,224700,3.249,3.249,3.249,3.249
USDILS,20251117,224800,3.249,3.249,3.249,3.249
USDILS,20251117,224900,3.249,3.249,3.249,3.249
USDILS,20251117,225000,3.249,3.249,3.249,3.249
USDILS,20251117,225100,3.249,3.249,3.249,3.249
USDILS,20251117,225200,3.249,3.249,3.249,3.249
USDILS,20251117,225300,3.249,3.249,3.249,3.249
USDILS,20251117,225400,3.249,3.249,3.249,3.249
USDILS,20251117,225500,3.249,3.249,3.249,3.249
USDILS,20251117,225600,3.249,3.249,3.249,3.249
USDILS,20251117,225700,3.249,3.249,3.249,3.249
USDILS,20251117,225800,3.249,3.249,3.249,3.249
USDILS,20251117,225900,3.249,3.249,3.249,3.249
USDILS,20251117,230000,3.249,3.249,3.249,3.249
USDILS,20251117,230100,3.249,3.249,3.249,3.249
USDILS,20251117,230200,3.249,3.249,3.249,3.249
USDILS,20251117,230300,3.249,3.249,3.249,3.249
USDILS,20251117,230400,3.249,3.249,3.249,3.249
USDILS,20251117,230500,3.249,3.249,3.249,3.249
USDILS,20251117,230600,3.249,3.249,3.249,3.249
USDILS,20251117,230700,3.249,3.249,3.249,3.249
USDILS,20251117,230800,3.249,3.249,3.249,3.249
USDILS,20251117,230900,3.249,3.249,3.249,3.249
USDILS,20251117,231000,3.249,3.249,3.249,3.249
USDILS,20251117,231100,3.249,3.249,3.249,3.249
USDILS,20251117,231200,3.249,3.249,3.249,3.249
USDILS,20251117,231300,3.249,3.249,3.249,3.249
USDILS,20251117,231400,3.249,3.249,3.249,3.249
USDILS,20251117,231500,3.249,3.249,3.249,3.249
USDILS,20251117,231600,3.249,3.249,3.249,3.249
USDILS,20251117,231700,3.249,3.249,3.249,3.249
USDILS,20251117,231800,3.249,3.249,3.249,3.249
USDILS,20251117,231900,3.249,3.249,3.249,3.249
USDILS,20251117,232000,3.249,3.249,3.249,3.249
USDILS,20251117,232100,3.249,3.249,3.249,3.249
USDILS,20251117,232200,3.249,3.249,3.249,3.249
USDILS,20251117,232300,3.249,3.249,3.249,3.249
USDILS,20251117,232400,3.249,3.249,3.249,3.249
USDILS,20251117,232500,3.249,3.249,3.249,3.249
USDILS,20251117,232600,3.249,3.249,3.249,3.249
USDILS,20251117,232700,3.249,3.249,3.249,3.249
USDILS,20251117,232800,3.249,3.249,3.249,3.249
USDILS,20251117,232900,3.249,3.249,3.249,3.249
USDILS,20251117,233000,3.249,3.249,3.249,3.249
USDILS,20251117,233100,3.249,3.249,3.249,3.249
USDILS,20251117,233200,3.249,3.249,3.249,3.249
USDILS,20251117,233300,3.249,3.249,3.249,3.249
USDILS,20251117,233400,3.249,3.249,3.249,3.249
USDILS,20251117,233500,3.249,3.249,3.249,3.249
USDILS,20251117,233600,3.249,3.249,3.249,3.249
USDILS,20251117,233700,3.249,3.249,3.249,3.249
USDILS,20251117,233800,3.249,3.249,3.249,3.249
USDILS,20251117,233900,3.249,3.249,3.249,3.249
USDILS,20251117,234000,3.249,3.249,3.249,3.249
USDILS,20251117,234100,3.249,3.249,3.249,3.249
USDILS,20251117,234200,3.249,3.249,3.249,3.249
USDILS,20251117,234300,3.249,3.249,3.249,3.249
USDILS,20251117,234400,3.249,3.249,3.249,3.249
USDILS,20251117,234500,3.249,3.249,3.249,3.249
USDILS,20251117,234600,3.249,3.249,3.249,3.249
USDILS,20251117,234700,3.249,3.249,3.249,3.249
USDILS,20251117,234800,3.249,3.249,3.249,3.249
USDILS,20251117,234900,3.249,3.249,3.249,3.249
USDILS,20251117,235000,3.249,3.249,3.249,3.249
USDILS,20251117,235100,3.249,3.249,3.249,3.249
USDILS,20251117,235200,3.249,3.249,3.249,3.249
USDILS,20251117,235300,3.249,3.249,3.249,3.249
USDILS,20251117,235400,3.249,3.249,3.249,3.249
USDILS,20251117,235500,3.249,3.249,3.249,3.249
USDILS,20251117,235600,3.249,3.249,3.249,3.249
USDILS,20251117,235700,3.249,3.249,3.249,3.249
USDILS,20251117,235800,3.249,3.249,3.249,3.249
USDILS,20251117,235900,3.249,3.249,3.249,3.249
USDILS,20251118,000000,3.249,3.249,3.249,3.249
EURILS,20251117,000100,3.748,3.748,3.748,3.748
EURILS,20251117,000200,3.748,3.749,3.748,3.749
EURILS,20251117,000300,3.748,3.749,3.748,3.749
EURILS,20251117,000400,3.749,3.749,3.748,3.748
EURILS,20251117,000500,3.748,3.748,3.748,3.748
EURILS,20251117,000600,3.749,3.749,3.749,3.749
EURILS,20251117,000700,3.749,3.749,3.749,3.749
EURILS,20251117,000800,3.749,3.749,3.749,3.749
EURILS,20251117,000900,3.749,3.749,3.749,3.749
EURILS,20251117,001000,3.749,3.749,3.749,3.749
EURILS,20251117,001100,3.749,3.749,3.749,3.749
EURILS,20251117,001200,3.749,3.749,3.749,3.749
EURILS,20251117,001300,3.749,3.749,3.748,3.748
EURILS,20251117,001400,3.748,3.748,3.748,3.748
EURILS,20251117,001500,3.748,3.748,3.748,3.748
EURILS,20251117,001600,3.748,3.748,3.748,3.748
EURILS,20251117,001700,3.748,3.748,3.748,3.748
EURILS,20251117,001800,3.748,3.748,3.748,3.748
EURILS,20251117,001900,3.748,3.748,3.748,3.748
EURILS,20251117,002000,3.748,3.748,3.748,3.748
EURILS,20251117,002100,3.747,3.747,3.747,3.747
EURILS,20251117,002200,3.747,3.747,3.747,3.747
EURILS,20251117,002300,3.748,3.748,3.748,3.748
EURILS,20251117,002400,3.748,3.748,3.748,3.748
EURILS,20251117,002500,3.748,3.748,3.748,3.748
EURILS,20251117,002600,3.748,3.748,3.748,3.748
EURILS,20251117,002700,3.748,3.748,3.748,3.748
EURILS,20251117,002800,3.748,3.748,3.748,3.748
EURILS,20251117,002900,3.748,3.748,3.748,3.748
EURILS,20251117,003000,3.748,3.748,3.748,3.748
EURILS,20251117,003100,3.748,3.748,3.748,3.748
EURILS,20251117,003200,3.748,3.748,3.748,3.748
EURILS,20251117,003300,3.748,3.748,3.748,3.748
EURILS,20251117,003400,3.748,3.748,3.748,3.748
EURILS,20251117,003500,3.748,3.748,3.748,3.748
EURILS,20251117,003600,3.748,3.748,3.748,3.748
EURILS,20251117,003700,3.748,3.748,3.748,3.748
EURILS,20251117,003800,3.748,3.748,3.747,3.747
EURILS,20251117,003900,3.747,3.747,3.747,3.747
EURILS,20251117,004000,3.747,3.747,3.747,3.747
EURILS,20251117,004100,3.747,3.747,3.747,3.747
EURILS,20251117,004200,3.747,3.747,3.747,3.747
EURILS,20251117,004300,3.748,3.748,3.747,3.747
EURILS,20251117,004400,3.747,3.747,3.747,3.747
EURILS,20251117,004500,3.747,3.747,3.747,3.747
EURILS,20251117,004600,3.747,3.747,3.747,3.747
EURILS,20251117,004700,3.747,3.747,3.747,3.747
EURILS,20251117,004800,3.747,3.747,3.747,3.747
EURILS,20251117,004900,3.747,3.747,3.747,3.747
EURILS,20251117,005000,3.747,3.747,3.747,3.747
EURILS,20251117,005100,3.747,3.747,3.747,3.747
EURILS,20251117,005200,3.747,3.747,3.747,3.747
EURILS,20251117,005300,3.747,3.747,3.747,3.747
EURILS,20251117,005400,3.746,3.746,3.746,3.746
EURILS,20251117,005500,3.746,3.746,3.746,3.746
EURILS,20251117,005600,3.745,3.746,3.745,3.746
EURILS,20251117,005700,3.746,3.746,3.746,3.746
EURILS,20251117,005800,3.746,3.746,3.746,3.746
EURILS,20251117,005900,3.746,3.746,3.746,3.746
EURILS,20251117,010000,3.746,3.746,3.746,3.746
EURILS,20251117,010100,3.746,3.746,3.746,3.746
EURILS,20251117,010200,3.746,3.746,3.746,3.746
EURILS,20251117,010300,3.746,3.746,3.746,3.746
EURILS,20251117,010400,3.745,3.745,3.745,3.745
EURILS,20251117,010500,3.745,3.745,3.745,3.745
EURILS,20251117,010600,3.745,3.745,3.745,3.745
EURILS,20251117,010700,3.745,3.745,3.745,3.745
EURILS,20251117,010800,3.745,3.745,3.745,3.745
EURILS,20251117,010900,3.745,3.745,3.745,3.745
EURILS,20251117,011000,3.745,3.745,3.745,3.745
EURILS,20251117,011100,3.745,3.745,3.744,3.744
EURILS,20251117,011200,3.744,3.744,3.744,3.744
EURILS,20251117,011300,3.743,3.743,3.743,3.743
EURILS,20251117,011400,3.743,3.743,3.743,3.743
EURILS,20251117,011500,3.743,3.743,3.743,3.743
EURILS,20251117,011600,3.743,3.743,3.743,3.743
EURILS,20251117,011700,3.743,3.743,3.743,3.743
EURILS,20251117,011800,3.743,3.743,3.743,3.743
EURILS,20251117,011900,3.743,3.744,3.743,3.743
EURILS,20251117,012000,3.743,3.743,3.743,3.743
EURILS,20251117,012100,3.743,3.743,3.743,3.743
EURILS,20251117,012200,3.743,3.743,3.743,3.743
EURILS,20251117,012300,3.744,3.744,3.744,3.744
EURILS,20251117,012400,3.744,3.744,3.744,3.744
EURILS,20251117,012500,3.744,3.744,3.744,3.744
EURILS,20251117,012600,3.744,3.744,3.744,3.744
EURILS,20251117,012700,3.744,3.744,3.744,3.744
EURILS,20251117,012800,3.744,3.744,3.744,3.744
EURILS,20251117,012900,3.744,3.744,3.744,3.744
EURILS,20251117,013000,3.744,3.744,3.744,3.744
EURILS,20251117,013100,3.744,3.744,3.743,3.743
EURILS,20251117,013200,3.743,3.743,3.743,3.743
EURILS,20251117,013300,3.744,3.744,3.744,3.744
EURILS,20251117,013400,3.744,3.744,3.744,3.744
EURILS,20251117,013500,3.744,3.744,3.744,3.744
EURILS,20251117,013600,3.744,3.744,3.744,3.744
EURILS,20251117,013700,3.744,3.744,3.744,3.744
EURILS,20251117,013800,3.744,3.744,3.744,3.744
EURILS,20251117,013900,3.744,3.744,3.744,3.744
EURILS,20251117,014000,3.744,3.744,3.744,3.744
EURILS,20251117,014100,3.744,3.744,3.744,3.744
EURILS,20251117,014200,3.744,3.744,3.744,3.744
EURILS,20251117,014300,3.744,3.744,3.744,3.744
EURILS,20251117,014400,3.744,3.744,3.744,3.744
EURILS,20251117,014500,3.744,3.744,3.744,3.744
EURILS,20251117,014600,3.744,3.744,3.744,3.744
EURILS,20251117,014700,3.744,3.744,3.744,3.744
EURILS,20251117,014800,3.744,3.744,3.743,3.743
EURILS,20251117,014900,3.743,3.743,3.743,3.743
EURILS,20251117,015000,3.743,3.743,3.743,3.743
EURILS,20251117,015100,3.743,3.743,3.743,3.743
EURILS,20251117,015200,3.743,3.743,3.743,3.743
EURILS,20251117,015300,3.743,3.743,3.743,3.743
EURILS,20251117,015400,3.743,3.743,3.743,3.743
EURILS,20251117,015500,3.744,3.744,3.743,3.743
EURILS,20251117,015600,3.743,3.743,3.743,3.743
EURILS,20251117,015700,3.743,3.743,3.743,3.743
EURILS,20251117,015800,3.743,3.743,3.743,3.743
EURILS,20251117,015900,3.743,3.743,3.743,3.743
EURILS,20251117,020000,3.743,3.743,3.743,3.743
EURILS,20251117,020100,3.743,3.743,3.743,3.743
EURILS,20251117,020200,3.743,3.743,3.743,3.743
EURILS,20251117,020300,3.743,3.743,3.743,3.743
EURILS,20251117,020400,3.743,3.743,3.743,3.743
EURILS,20251117,020500,3.743,3.743,3.743,3.743
EURILS,20251117,020600,3.744,3.744,3.744,3.744
EURILS,20251117,020700,3.744,3.744,3.744,3.744
EURILS,20251117,020800,3.744,3.744,3.744,3.744
EURILS,20251117,020900,3.744,3.744,3.744,3.744
EURILS,20251117,021000,3.744,3.744,3.744,3.744
EURILS,20251117,021100,3.744,3.744,3.744,3.744
EURILS,20251117,021200,3.744,3.744,3.744,3.744
EURILS,20251117,021300,3.744,3.744,3.744,3.744
EURILS,20251117,021400,3.744,3.744,3.744,3.744
EURILS,20251117,021500,3.744,3.744,3.744,3.744
EURILS,20251117,021600,3.744,3.744,3.744,3.744
EURILS,20251117,021700,3.744,3.744,3.744,3.744
EURILS,20251117,021800,3.744,3.744,3.744,3.744
EURILS,20251117,021900,3.744,3.744,3.744,3.744
EURILS,20251117,022000,3.744,3.744,3.743,3.743
EURILS,20251117,022100,3.743,3.743,3.743,3.743
EURILS,20251117,022200,3.743,3.743,3.743,3.743
EURILS,20251117,022300,3.743,3.743,3.743,3.743
EURILS,20251117,022400,3.744,3.744,3.744,3.744
EURILS,20251117,022500,3.744,3.744,3.744,3.744
EURILS,20251117,022600,3.744,3.744,3.744,3.744
EURILS,20251117,022700,3.744,3.744,3.744,3.744
EURILS,20251117,022800,3.744,3.744,3.744,3.744
EURILS,20251117,022900,3.744,3.744,3.743,3.743
EURILS,20251117,023000,3.743,3.743,3.743,3.743
EURILS,20251117,023100,3.744,3.744,3.743,3.743
EURILS,20251117,023200,3.744,3.744,3.744,3.744
EURILS,20251117,023300,3.744,3.744,3.744,3.744
EURILS,20251117,023400,3.744,3.744,3.744,3.744
EURILS,20251117,023500,3.744,3.744,3.744,3.744
EURILS,20251117,023600,3.744,3.744,3.744,3.744
EURILS,20251117,023700,3.744,3.744,3.744,3.744
EURILS,20251117,023800,3.744,3.744,3.744,3.744
EURILS,20251117,023900,3.744,3.744,3.744,3.744
EURILS,20251117,024000,3.744,3.744,3.744,3.744
EURILS,20251117,024100,3.744,3.744,3.744,3.744
EURILS,20251117,024200,3.744,3.744,3.744,3.744
EURILS,20251117,024300,3.744,3.744,3.744,3.744
EURILS,20251117,024400,3.744,3.744,3.744,3.744
EURILS,20251117,024500,3.744,3.744,3.744,3.744
EURILS,20251117,024600,3.744,3.744,3.744,3.744
EURILS,20251117,024700,3.744,3.744,3.744,3.744
EURILS,20251117,024800,3.744,3.744,3.744,3.744
EURILS,20251117,024900,3.744,3.744,3.744,3.744
EURILS,20251117,025000,3.744,3.744,3.744,3.744
EURILS,20251117,025100,3.744,3.744,3.744,3.744
EURILS,20251117,025200,3.744,3.744,3.744,3.744
EURILS,20251117,025300,3.744,3.744,3.744,3.744
EURILS,20251117,025400,3.744,3.744,3.744,3.744
EURILS,20251117,025500,3.744,3.744,3.744,3.744
EURILS,20251117,025600,3.744,3.744,3.744,3.744
EURILS,20251117,025700,3.744,3.744,3.744,3.744
EURILS,20251117,025800,3.744,3.744,3.743,3.743
EURILS,20251117,025900,3.743,3.743,3.743,3.743
EURILS,20251117,030000,3.743,3.743,3.743,3.743
EURILS,20251117,030100,3.743,3.743,3.743,3.743
EURILS,20251117,030200,3.743,3.743,3.743,3.743
EURILS,20251117,030300,3.743,3.743,3.742,3.742
EURILS,20251117,030400,3.742,3.742,3.742,3.742
EURILS,20251117,030500,3.743,3.743,3.743,3.743
EURILS,20251117,030600,3.743,3.743,3.743,3.743
EURILS,20251117,030700,3.743,3.743,3.743,3.743
EURILS,20251117,030800,3.743,3.743,3.743,3.743
EURILS,20251117,030900,3.742,3.743,3.742,3.743
EURILS,20251117,031000,3.743,3.743,3.743,3.743
EURILS,20251117,031100,3.743,3.743,3.743,3.743
EURILS,20251117,031200,3.743,3.743,3.743,3.743
EURILS,20251117,031300,3.742,3.742,3.742,3.742
EURILS,20251117,031400,3.742,3.742,3.742,3.742
EURILS,20251117,031500,3.742,3.742,3.742,3.742
EURILS,20251117,031600,3.742,3.742,3.742,3.742
EURILS,20251117,031700,3.742,3.743,3.742,3.743
EURILS,20251117,031800,3.743,3.743,3.743,3.743
EURILS,20251117,031900,3.742,3.742,3.742,3.742
EURILS,20251117,032000,3.742,3.742,3.742,3.742
EURILS,20251117,032100,3.742,3.742,3.742,3.742
EURILS,20251117,032200,3.742,3.742,3.742,3.742
EURILS,20251117,032300,3.742,3.742,3.742,3.742
EURILS,20251117,032400,3.742,3.742,3.742,3.742
EURILS,20251117,032500,3.742,3.742,3.742,3.742
EURILS,20251117,032600,3.742,3.742,3.742,3.742
EURILS,20251117,032700,3.742,3.742,3.742,3.742
EURILS,20251117,032800,3.742,3.742,3.742,3.742
EURILS,20251117,032900,3.742,3.742,3.742,3.742
EURILS,20251117,033000,3.742,3.742,3.742,3.742
EURILS,20251117,033100,3.743,3.743,3.743,3.743
EURILS,20251117,033200,3.743,3.743,3.742,3.742
EURILS,20251117,033300,3.742,3.742,3.742,3.742
EURILS,20251117,033400,3.742,3.742,3.742,3.742
EURILS,20251117,033500,3.742,3.742,3.742,3.742
EURILS,20251117,033600,3.742,3.742,3.742,3.742
EURILS,20251117,033700,3.742,3.742,3.742,3.742
EURILS,20251117,033800,3.742,3.742,3.742,3.742
EURILS,20251117,033900,3.742,3.742,3.742,3.742
EURILS,20251117,034000,3.742,3.742,3.742,3.742
EURILS,20251117,034100,3.742,3.742,3.742,3.742
EURILS,20251117,034200,3.742,3.742,3.742,3.742
EURILS,20251117,034300,3.742,3.742,3.742,3.742
EURILS,20251117,034400,3.742,3.742,3.742,3.742
EURILS,20251117,034500,3.742,3.742,3.742,3.742
EURILS,20251117,034600,3.742,3.742,3.742,3.742
EURILS,20251117,034700,3.742,3.742,3.742,3.742
EURILS,20251117,034800,3.742,3.742,3.742,3.742
EURILS,20251117,034900,3.742,3.742,3.742,3.742
EURILS,20251117,035000,3.742,3.742,3.742,3.742
EURILS,20251117,035100,3.743,3.743,3.742,3.742
EURILS,20251117,035200,3.742,3.742,3.742,3.742
EURILS,20251117,035300,3.742,3.742,3.742,3.742
EURILS,20251117,035400,3.742,3.742,3.742,3.742
EURILS,20251117,035500,3.742,3.742,3.742,3.742
EURILS,20251117,035600,3.742,3.742,3.742,3.742
EURILS,20251117,035700,3.742,3.742,3.742,3.742
EURILS,20251117,035800,3.742,3.742,3.742,3.742
EURILS,20251117,035900,3.742,3.742,3.742,3.742
EURILS,20251117,040000,3.742,3.742,3.742,3.742
EURILS,20251117,040100,3.742,3.742,3.742,3.742
EURILS,20251117,040200,3.742,3.742,3.742,3.742
EURILS,20251117,040300,3.742,3.742,3.742,3.742
EURILS,20251117,040400,3.741,3.741,3.741,3.741
EURILS,20251117,040500,3.741,3.741,3.741,3.741
EURILS,20251117,040600,3.741,3.741,3.741,3.741
EURILS,20251117,040700,3.741,3.741,3.741,3.741
EURILS,20251117,040800,3.741,3.741,3.741,3.741
EURILS,20251117,040900,3.741,3.741,3.741,3.741
EURILS,20251117,041000,3.741,3.741,3.741,3.741
EURILS,20251117,041100,3.741,3.741,3.741,3.741
EURILS,20251117,041200,3.741,3.741,3.741,3.741
EURILS,20251117,041300,3.741,3.741,3.741,3.741
EURILS,20251117,041400,3.741,3.741,3.741,3.741
EURILS,20251117,041500,3.741,3.741,3.741,3.741
EURILS,20251117,041600,3.741,3.741,3.741,3.741
EURILS,20251117,041700,3.741,3.741,3.741,3.741
EURILS,20251117,041800,3.741,3.741,3.741,3.741
EURILS,20251117,041900,3.741,3.741,3.741,3.741
EURILS,20251117,042000,3.741,3.741,3.741,3.741
EURILS,20251117,042100,3.741,3.741,3.741,3.741
EURILS,20251117,042200,3.741,3.741,3.741,3.741
EURILS,20251117,042300,3.741,3.741,3.741,3.741
EURILS,20251117,042400,3.741,3.741,3.741,3.741
EURILS,20251117,042500,3.741,3.741,3.741,3.741
EURILS,20251117,042600,3.741,3.741,3.741,3.741
EURILS,20251117,042700,3.741,3.741,3.741,3.741
EURILS,20251117,042800,3.741,3.741,3.741,3.741
EURILS,20251117,042900,3.741,3.741,3.741,3.741
EURILS,20251117,043000,3.741,3.741,3.741,3.741
EURILS,20251117,043100,3.741,3.741,3.741,3.741
EURILS,20251117,043200,3.741,3.741,3.741,3.741
EURILS,20251117,043300,3.741,3.741,3.741,3.741
EURILS,20251117,043400,3.741,3.741,3.741,3.741
EURILS,20251117,043500,3.741,3.741,3.740,3.740
EURILS,20251117,043600,3.741,3.741,3.740,3.740
EURILS,20251117,043700,3.741,3.741,3.741,3.741
EURILS,20251117,043800,3.741,3.741,3.741,3.741
EURILS,20251117,043900,3.741,3.741,3.741,3.741
EURILS,20251117,044000,3.741,3.741,3.741,3.741
EURILS,20251117,044100,3.741,3.741,3.740,3.740
EURILS,20251117,044200,3.740,3.740,3.740,3.740
EURILS,20251117,044300,3.740,3.740,3.740,3.740
EURILS,20251117,044400,3.740,3.740,3.740,3.740
EURILS,20251117,044500,3.740,3.740,3.740,3.740
EURILS,20251117,044600,3.740,3.740,3.740,3.740
EURILS,20251117,044700,3.740,3.740,3.740,3.740
EURILS,20251117,044800,3.740,3.740,3.740,3.740
EURILS,20251117,044900,3.741,3.741,3.741,3.741
EURILS,20251117,045000,3.741,3.741,3.741,3.741
EURILS,20251117,045100,3.741,3.741,3.741,3.741
EURILS,20251117,045200,3.741,3.741,3.741,3.741
EURILS,20251117,045300,3.741,3.741,3.741,3.741
EURILS,20251117,045400,3.741,3.741,3.741,3.741
EURILS,20251117,045500,3.740,3.740,3.740,3.740
EURILS,20251117,045600,3.740,3.741,3.740,3.741
EURILS,20251117,045700,3.741,3.741,3.740,3.740
EURILS,20251117,045800,3.740,3.740,3.740,3.740
EURILS,20251117,045900,3.740,3.740,3.740,3.740
EURILS,20251117,050000,3.740,3.740,3.740,3.740
EURILS,20251117,050100,3.740,3.740,3.740,3.740
EURILS,20251117,050200,3.741,3.741,3.741,3.741
EURILS,20251117,050300,3.741,3.741,3.741,3.741
EURILS,20251117,050400,3.741,3.741,3.741,3.741
EURILS,20251117,050500,3.741,3.741,3.741,3.741
EURILS,20251117,050600,3.741,3.741,3.741,3.741
EURILS,20251117,050700,3.741,3.741,3.741,3.741
EURILS,20251117,050800,3.741,3.741,3.741,3.741
EURILS,20251117,050900,3.741,3.741,3.741,3.741
EURILS,20251117,051000,3.741,3.741,3.741,3.741
EURILS,20251117,051100,3.741,3.741,3.741,3.741
EURILS,20251117,051200,3.741,3.741,3.741,3.741
EURILS,20251117,051300,3.741,3.741,3.741,3.741
EURILS,20251117,051400,3.741,3.741,3.741,3.741
EURILS,20251117,051500,3.741,3.741,3.741,3.741
EURILS,20251117,051600,3.741,3.741,3.741,3.741
EURILS,20251117,051700,3.741,3.741,3.741,3.741
EURILS,20251117,051800,3.741,3.741,3.741,3.741
EURILS,20251117,051900,3.741,3.741,3.741,3.741
EURILS,20251117,052000,3.741,3.741,3.741,3.741
EURILS,20251117,052100,3.741,3.741,3.741,3.741
EURILS,20251117,052200,3.741,3.741,3.741,3.741
EURILS,20251117,052300,3.741,3.741,3.741,3.741
EURILS,20251117,052400,3.741,3.741,3.741,3.741
EURILS,20251117,052500,3.741,3.741,3.741,3.741
EURILS,20251117,052600,3.741,3.741,3.741,3.741
EURILS,20251117,052700,3.741,3.741,3.741,3.741
EURILS,20251117,052800,3.741,3.741,3.741,3.741
EURILS,20251117,052900,3.741,3.741,3.741,3.741
EURILS,20251117,053000,3.741,3.741,3.741,3.741
EURILS,20251117,053100,3.741,3.741,3.741,3.741
EURILS,20251117,053200,3.741,3.741,3.741,3.741
EURILS,20251117,053300,3.741,3.741,3.741,3.741
EURILS,20251117,053400,3.741,3.741,3.741,3.741
EURILS,20251117,053500,3.741,3.741,3.741,3.741
EURILS,20251117,053600,3.741,3.741,3.741,3.741
EURILS,20251117,053700,3.741,3.741,3.741,3.741
EURILS,20251117,053800,3.741,3.741,3.741,3.741
EURILS,20251117,053900,3.741,3.741,3.741,3.741
EURILS,20251117,054000,3.741,3.741,3.741,3.741
EURILS,20251117,054100,3.741,3.741,3.741,3.741
EURILS,20251117,054200,3.741,3.741,3.741,3.741
EURILS,20251117,054300,3.741,3.741,3.741,3.741
EURILS,20251117,054400,3.741,3.741,3.741,3.741
EURILS,20251117,054500,3.741,3.741,3.741,3.741
EURILS,20251117,054600,3.741,3.741,3.741,3.741
EURILS,20251117,054700,3.741,3.741,3.741,3.741
EURILS,20251117,054800,3.741,3.741,3.741,3.741
EURILS,20251117,054900,3.741,3.741,3.741,3.741
EURILS,20251117,055000,3.741,3.741,3.741,3.741
EURILS,20251117,055100,3.741,3.741,3.741,3.741
EURILS,20251117,055200,3.741,3.741,3.741,3.741
EURILS,20251117,055300,3.741,3.741,3.741,3.741
EURILS,20251117,055400,3.741,3.741,3.741,3.741
EURILS,20251117,055500,3.742,3.742,3.741,3.741
EURILS,20251117,055600,3.741,3.741,3.741,3.741
EURILS,20251117,055700,3.741,3.741,3.741,3.741
EURILS,20251117,055800,3.741,3.741,3.741,3.741
EURILS,20251117,055900,3.742,3.742,3.742,3.742
EURILS,20251117,060000,3.742,3.742,3.742,3.742
EURILS,20251117,060100,3.742,3.742,3.742,3.742
EURILS,20251117,060200,3.742,3.742,3.742,3.742
EURILS,20251117,060300,3.742,3.743,3.742,3.742
EURILS,20251117,060400,3.742,3.742,3.742,3.742
EURILS,20251117,060500,3.742,3.742,3.742,3.742
EURILS,20251117,060600,3.742,3.742,3.742,3.742
EURILS,20251117,060700,3.742,3.742,3.742,3.742
EURILS,20251117,060800,3.742,3.742,3.742,3.742
EURILS,20251117,060900,3.742,3.742,3.742,3.742
EURILS,20251117,061000,3.742,3.742,3.742,3.742
EURILS,20251117,061100,3.742,3.742,3.742,3.742
EURILS,20251117,061200,3.742,3.742,3.742,3.742
EURILS,20251117,061300,3.742,3.742,3.742,3.742
EURILS,20251117,061400,3.742,3.742,3.742,3.742
EURILS,20251117,061500,3.742,3.742,3.742,3.742
EURILS,20251117,061600,3.742,3.742,3.742,3.742
EURILS,20251117,061700,3.742,3.742,3.742,3.742
EURILS,20251117,061800,3.742,3.742,3.742,3.742
EURILS,20251117,061900,3.742,3.742,3.742,3.742
EURILS,20251117,062000,3.742,3.742,3.742,3.742
EURILS,20251117,062100,3.742,3.742,3.742,3.742
EURILS,20251117,062200,3.742,3.742,3.742,3.742
EURILS,20251117,062300,3.742,3.742,3.742,3.742
EURILS,20251117,062400,3.742,3.742,3.742,3.742
EURILS,20251117,062500,3.742,3.742,3.742,3.742
EURILS,20251117,062600,3.742,3.742,3.742,3.742
EURILS,20251117,062700,3.742,3.742,3.742,3.742
EURILS,20251117,062800,3.742,3.742,3.742,3.742
EURILS,20251117,062900,3.742,3.742,3.742,3.742
EURILS,20251117,063000,3.742,3.742,3.742,3.742
EURILS,20251117,063100,3.742,3.742,3.742,3.742
EURILS,20251117,063200,3.742,3.742,3.742,3.742
EURILS,20251117,063300,3.742,3.742,3.742,3.742
EURILS,20251117,063400,3.742,3.742,3.742,3.742
EURILS,20251117,063500,3.742,3.742,3.742,3.742
EURILS,20251117,063600,3.742,3.742,3.742,3.742
EURILS,20251117,063700,3.742,3.742,3.741,3.741
EURILS,20251117,063800,3.742,3.742,3.742,3.742
EURILS,20251117,063900,3.742,3.742,3.742,3.742
EURILS,20251117,064000,3.742,3.742,3.742,3.742
EURILS,20251117,064100,3.742,3.742,3.742,3.742
EURILS,20251117,064200,3.742,3.742,3.742,3.742
EURILS,20251117,064300,3.742,3.742,3.742,3.742
EURILS,20251117,064400,3.742,3.742,3.742,3.742
EURILS,20251117,064500,3.742,3.742,3.742,3.742
EURILS,20251117,064600,3.742,3.742,3.742,3.742
EURILS,20251117,064700,3.742,3.742,3.742,3.742
EURILS,20251117,064800,3.742,3.742,3.742,3.742
EURILS,20251117,064900,3.742,3.742,3.742,3.742
EURILS,20251117,065000,3.742,3.742,3.742,3.742
EURILS,20251117,065100,3.742,3.742,3.742,3.742
EURILS,20251117,065200,3.742,3.742,3.742,3.742
EURILS,20251117,065300,3.742,3.742,3.741,3.741
EURILS,20251117,065400,3.741,3.741,3.741,3.741
EURILS,20251117,065500,3.741,3.741,3.741,3.741
EURILS,20251117,065600,3.741,3.741,3.741,3.741
EURILS,20251117,065700,3.741,3.741,3.741,3.741
EURILS,20251117,065800,3.741,3.741,3.741,3.741
EURILS,20251117,065900,3.741,3.741,3.741,3.741
EURILS,20251117,070000,3.741,3.741,3.741,3.741
EURILS,20251117,070100,3.741,3.741,3.741,3.741
EURILS,20251117,070200,3.741,3.741,3.741,3.741
EURILS,20251117,070300,3.741,3.741,3.741,3.741
EURILS,20251117,070400,3.741,3.741,3.741,3.741
EURILS,20251117,070500,3.741,3.741,3.741,3.741
EURILS,20251117,070600,3.741,3.741,3.741,3.741
EURILS,20251117,070700,3.741,3.741,3.741,3.741
EURILS,20251117,070800,3.741,3.741,3.741,3.741
EURILS,20251117,070900,3.740,3.740,3.740,3.740
EURILS,20251117,071000,3.740,3.740,3.740,3.740
EURILS,20251117,071100,3.740,3.740,3.740,3.740
EURILS,20251117,071200,3.740,3.740,3.740,3.740
EURILS,20251117,071300,3.740,3.740,3.740,3.740
EURILS,20251117,071400,3.740,3.740,3.740,3.740
EURILS,20251117,071500,3.740,3.740,3.740,3.740
EURILS,20251117,071600,3.740,3.740,3.740,3.740
EURILS,20251117,071700,3.740,3.740,3.740,3.740
EURILS,20251117,071800,3.740,3.740,3.740,3.740
EURILS,20251117,071900,3.740,3.740,3.740,3.740
EURILS,20251117,072000,3.740,3.740,3.740,3.740
EURILS,20251117,072100,3.740,3.741,3.740,3.741
EURILS,20251117,072200,3.741,3.741,3.741,3.741
EURILS,20251117,072300,3.741,3.741,3.741,3.741
EURILS,20251117,072400,3.741,3.741,3.741,3.741
EURILS,20251117,072500,3.741,3.741,3.741,3.741
EURILS,20251117,072600,3.741,3.741,3.741,3.741
EURILS,20251117,072700,3.741,3.741,3.741,3.741
EURILS,20251117,072800,3.741,3.741,3.741,3.741
EURILS,20251117,072900,3.741,3.741,3.741,3.741
EURILS,20251117,073000,3.741,3.741,3.741,3.741
EURILS,20251117,073100,3.741,3.741,3.741,3.741
EURILS,20251117,073200,3.741,3.741,3.741,3.741
EURILS,20251117,073300,3.741,3.741,3.741,3.741
EURILS,20251117,073400,3.742,3.742,3.742,3.742
EURILS,20251117,073500,3.742,3.742,3.742,3.742
EURILS,20251117,073600,3.742,3.742,3.742,3.742
EURILS,20251117,073700,3.742,3.742,3.742,3.742
EURILS,20251117,073800,3.742,3.742,3.742,3.742
EURILS,20251117,073900,3.742,3.742,3.742,3.742
EURILS,20251117,074000,3.742,3.742,3.742,3.742
EURILS,20251117,074100,3.742,3.742,3.742,3.742
EURILS,20251117,074200,3.742,3.742,3.742,3.742
EURILS,20251117,074300,3.742,3.743,3.742,3.743
EURILS,20251117,074400,3.743,3.743,3.743,3.743
EURILS,20251117,074500,3.743,3.743,3.743,3.743
EURILS,20251117,074600,3.743,3.743,3.743,3.743
EURILS,20251117,074700,3.743,3.743,3.743,3.743
EURILS,20251117,074800,3.743,3.743,3.743,3.743
EURILS,20251117,074900,3.743,3.743,3.743,3.743
EURILS,20251117,075000,3.743,3.743,3.743,3.743
EURILS,20251117,075100,3.743,3.743,3.743,3.743
EURILS,20251117,075200,3.744,3.744,3.744,3.744
EURILS,20251117,075300,3.743,3.744,3.743,3.743
EURILS,20251117,075400,3.743,3.743,3.743,3.743
EURILS,20251117,075500,3.743,3.743,3.743,3.743
EURILS,20251117,075600,3.743,3.743,3.743,3.743
EURILS,20251117,075700,3.744,3.744,3.744,3.744
EURILS,20251117,075800,3.744,3.744,3.744,3.744
EURILS,20251117,075900,3.744,3.744,3.744,3.744
EURILS,20251117,080000,3.744,3.744,3.744,3.744
EURILS,20251117,080100,3.744,3.744,3.744,3.744
EURILS,20251117,080200,3.744,3.744,3.744,3.744
EURILS,20251117,080300,3.741,3.741,3.739,3.739
EURILS,20251117,080400,3.739,3.739,3.739,3.739
EURILS,20251117,080500,3.739,3.739,3.739,3.739
EURILS,20251117,080600,3.739,3.739,3.739,3.739
EURILS,20251117,080700,3.739,3.739,3.738,3.738
EURILS,20251117,080800,3.738,3.738,3.738,3.738
EURILS,20251117,080900,3.738,3.738,3.738,3.738
EURILS,20251117,081000,3.738,3.738,3.738,3.738
EURILS,20251117,081100,3.739,3.739,3.739,3.739
EURILS,20251117,081200,3.739,3.739,3.739,3.739
EURILS,20251117,081300,3.739,3.739,3.739,3.739
EURILS,20251117,081400,3.739,3.739,3.739,3.739
EURILS,20251117,081500,3.739,3.739,3.738,3.738
EURILS,20251117,081600,3.738,3.738,3.738,3.738
EURILS,20251117,081700,3.738,3.738,3.738,3.738
EURILS,20251117,081800,3.738,3.738,3.738,3.738
EURILS,20251117,081900,3.738,3.739,3.738,3.739
EURILS,20251117,082000,3.739,3.739,3.739,3.739
EURILS,20251117,082100,3.738,3.738,3.738,3.738
EURILS,20251117,082200,3.738,3.738,3.738,3.738
EURILS,20251117,082300,3.738,3.738,3.738,3.738
EURILS,20251117,082400,3.738,3.738,3.737,3.737
EURILS,20251117,082500,3.737,3.737,3.737,3.737
EURILS,20251117,082600,3.737,3.737,3.737,3.737
EURILS,20251117,082700,3.737,3.737,3.737,3.737
EURILS,20251117,082800,3.737,3.737,3.737,3.737
EURILS,20251117,082900,3.737,3.737,3.737,3.737
EURILS,20251117,083000,3.738,3.738,3.738,3.738
EURILS,20251117,083100,3.738,3.738,3.738,3.738
EURILS,20251117,083200,3.738,3.738,3.738,3.738
EURILS,20251117,083300,3.739,3.740,3.739,3.740
EURILS,20251117,083400,3.740,3.740,3.740,3.740
EURILS,20251117,083500,3.739,3.739,3.739,3.739
EURILS,20251117,083600,3.739,3.739,3.739,3.739
EURILS,20251117,083700,3.739,3.739,3.739,3.739
EURILS,20251117,083800,3.739,3.739,3.739,3.739
EURILS,20251117,083900,3.740,3.740,3.740,3.740
EURILS,20251117,084000,3.740,3.741,3.740,3.741
EURILS,20251117,084100,3.741,3.741,3.741,3.741
EURILS,20251117,084200,3.741,3.743,3.741,3.743
EURILS,20251117,084300,3.743,3.743,3.743,3.743
EURILS,20251117,084400,3.743,3.743,3.743,3.743
EURILS,20251117,084500,3.743,3.743,3.743,3.743
EURILS,20251117,084600,3.744,3.744,3.743,3.743
EURILS,20251117,084700,3.743,3.743,3.743,3.743
EURILS,20251117,084800,3.743,3.743,3.742,3.742
EURILS,20251117,084900,3.742,3.742,3.742,3.742
EURILS,20251117,085000,3.742,3.742,3.742,3.742
EURILS,20251117,085100,3.743,3.743,3.742,3.742
EURILS,20251117,085200,3.742,3.742,3.742,3.742
EURILS,20251117,085300,3.741,3.741,3.741,3.741
EURILS,20251117,085400,3.741,3.741,3.741,3.741
EURILS,20251117,085500,3.741,3.741,3.741,3.741
EURILS,20251117,085600,3.741,3.741,3.741,3.741
EURILS,20251117,085700,3.741,3.741,3.741,3.741
EURILS,20251117,085800,3.741,3.741,3.741,3.741
EURILS,20251117,085900,3.741,3.741,3.741,3.741
EURILS,20251117,090000,3.742,3.742,3.742,3.742
EURILS,20251117,090100,3.743,3.743,3.742,3.742
EURILS,20251117,090200,3.742,3.742,3.742,3.742
EURILS,20251117,090300,3.742,3.742,3.742,3.742
EURILS,20251117,090400,3.742,3.743,3.742,3.743
EURILS,20251117,090500,3.742,3.742,3.741,3.741
EURILS,20251117,090600,3.740,3.740,3.740,3.740
EURILS,20251117,090700,3.740,3.740,3.740,3.740
EURILS,20251117,090800,3.740,3.740,3.740,3.740
EURILS,20251117,090900,3.740,3.740,3.740,3.740
EURILS,20251117,091000,3.740,3.741,3.740,3.741
EURILS,20251117,091100,3.741,3.741,3.741,3.741
EURILS,20251117,091200,3.740,3.740,3.740,3.740
EURILS,20251117,091300,3.740,3.740,3.740,3.740
EURILS,20251117,091400,3.740,3.740,3.740,3.740
EURILS,20251117,091500,3.740,3.741,3.740,3.741
EURILS,20251117,091600,3.741,3.741,3.741,3.741
EURILS,20251117,091700,3.740,3.740,3.740,3.740
EURILS,20251117,091800,3.740,3.740,3.740,3.740
EURILS,20251117,091900,3.740,3.740,3.740,3.740
EURILS,20251117,092000,3.740,3.740,3.740,3.740
EURILS,20251117,092100,3.740,3.741,3.740,3.740
EURILS,20251117,092200,3.740,3.740,3.740,3.740
EURILS,20251117,092300,3.739,3.739,3.739,3.739
EURILS,20251117,092400,3.739,3.739,3.739,3.739
EURILS,20251117,092500,3.739,3.740,3.739,3.740
EURILS,20251117,092600,3.739,3.739,3.738,3.738
EURILS,20251117,092700,3.738,3.738,3.738,3.738
EURILS,20251117,092800,3.739,3.739,3.739,3.739
EURILS,20251117,092900,3.739,3.739,3.739,3.739
EURILS,20251117,093000,3.739,3.739,3.739,3.739
EURILS,20251117,093100,3.738,3.738,3.738,3.738
EURILS,20251117,093200,3.738,3.739,3.738,3.739
EURILS,20251117,093300,3.739,3.741,3.739,3.741
EURILS,20251117,093400,3.741,3.741,3.741,3.741
EURILS,20251117,093500,3.741,3.741,3.740,3.741
EURILS,20251117,093600,3.740,3.740,3.740,3.740
EURILS,20251117,093700,3.740,3.740,3.739,3.740
EURILS,20251117,093800,3.740,3.740,3.740,3.740
EURILS,20251117,093900,3.739,3.739,3.739,3.739
EURILS,20251117,094000,3.740,3.740,3.740,3.740
EURILS,20251117,094100,3.740,3.740,3.740,3.740
EURILS,20251117,094200,3.740,3.740,3.740,3.740
EURILS,20251117,094300,3.740,3.740,3.740,3.740
EURILS,20251117,094400,3.740,3.740,3.739,3.739
EURILS,20251117,094500,3.739,3.740,3.739,3.740
EURILS,20251117,094600,3.739,3.739,3.739,3.739
EURILS,20251117,094700,3.739,3.739,3.739,3.739
EURILS,20251117,094800,3.740,3.740,3.740,3.740
EURILS,20251117,094900,3.740,3.740,3.740,3.740
EURILS,20251117,095000,3.740,3.741,3.740,3.741
EURILS,20251117,095100,3.741,3.741,3.740,3.740
EURILS,20251117,095200,3.740,3.740,3.740,3.740
EURILS,20251117,095300,3.740,3.741,3.740,3.741
EURILS,20251117,095400,3.740,3.740,3.740,3.740
EURILS,20251117,095500,3.740,3.741,3.740,3.741
EURILS,20251117,095600,3.740,3.741,3.740,3.740
EURILS,20251117,095700,3.739,3.740,3.739,3.740
EURILS,20251117,095800,3.739,3.740,3.739,3.740
EURILS,20251117,095900,3.740,3.740,3.740,3.740
EURILS,20251117,100000,3.740,3.740,3.739,3.739
EURILS,20251117,100100,3.740,3.740,3.740,3.740
EURILS,20251117,100200,3.741,3.741,3.741,3.741
EURILS,20251117,100300,3.741,3.741,3.741,3.741
EURILS,20251117,100400,3.741,3.741,3.741,3.741
EURILS,20251117,100500,3.741,3.741,3.740,3.741
EURILS,20251117,100600,3.741,3.741,3.741,3.741
EURILS,20251117,100700,3.740,3.741,3.740,3.741
EURILS,20251117,100800,3.741,3.741,3.741,3.741
EURILS,20251117,100900,3.741,3.741,3.741,3.741
EURILS,20251117,101000,3.741,3.741,3.741,3.741
EURILS,20251117,101100,3.741,3.741,3.741,3.741
EURILS,20251117,101200,3.741,3.741,3.741,3.741
EURILS,20251117,101300,3.741,3.741,3.741,3.741
EURILS,20251117,101400,3.741,3.741,3.741,3.741
EURILS,20251117,101500,3.740,3.740,3.740,3.740
EURILS,20251117,101600,3.740,3.741,3.740,3.740
EURILS,20251117,101700,3.740,3.740,3.740,3.740
EURILS,20251117,101800,3.740,3.740,3.740,3.740
EURILS,20251117,101900,3.740,3.740,3.740,3.740
EURILS,20251117,102000,3.740,3.740,3.740,3.740
EURILS,20251117,102100,3.740,3.740,3.740,3.740
EURILS,20251117,102200,3.740,3.740,3.740,3.740
EURILS,20251117,102300,3.740,3.740,3.740,3.740
EURILS,20251117,102400,3.740,3.740,3.740,3.740
EURILS,20251117,102500,3.740,3.740,3.740,3.740
EURILS,20251117,102600,3.740,3.740,3.740,3.740
EURILS,20251117,102700,3.740,3.740,3.740,3.740
EURILS,20251117,102800,3.740,3.740,3.740,3.740
EURILS,20251117,102900,3.740,3.740,3.740,3.740
EURILS,20251117,103000,3.740,3.740,3.740,3.740
EURILS,20251117,103100,3.740,3.740,3.740,3.740
EURILS,20251117,103200,3.740,3.741,3.740,3.741
EURILS,20251117,103300,3.742,3.742,3.742,3.742
EURILS,20251117,103400,3.743,3.743,3.743,3.743
EURILS,20251117,103500,3.743,3.743,3.743,3.743
EURILS,20251117,103600,3.743,3.743,3.743,3.743
EURILS,20251117,103700,3.744,3.744,3.743,3.743
EURILS,20251117,103800,3.744,3.744,3.744,3.744
EURILS,20251117,103900,3.744,3.744,3.744,3.744
EURILS,20251117,104000,3.744,3.744,3.744,3.744
EURILS,20251117,104100,3.744,3.744,3.744,3.744
EURILS,20251117,104200,3.744,3.744,3.744,3.744
EURILS,20251117,104300,3.744,3.744,3.743,3.743
EURILS,20251117,104400,3.743,3.744,3.743,3.744
EURILS,20251117,104500,3.744,3.744,3.744,3.744
EURILS,20251117,104600,3.744,3.744,3.744,3.744
EURILS,20251117,104700,3.743,3.743,3.742,3.743
EURILS,20251117,104800,3.743,3.743,3.743,3.743
EURILS,20251117,104900,3.742,3.743,3.742,3.743
EURILS,20251117,105000,3.742,3.742,3.742,3.742
EURILS,20251117,105100,3.743,3.743,3.743,3.743
EURILS,20251117,105200,3.743,3.743,3.743,3.743
EURILS,20251117,105300,3.743,3.744,3.743,3.744
EURILS,20251117,105400,3.744,3.744,3.744,3.744
EURILS,20251117,105500,3.744,3.744,3.744,3.744
EURILS,20251117,105600,3.744,3.744,3.744,3.744
EURILS,20251117,105700,3.744,3.744,3.744,3.744
EURILS,20251117,105800,3.744,3.744,3.744,3.744
EURILS,20251117,105900,3.744,3.744,3.744,3.744
EURILS,20251117,110000,3.744,3.744,3.743,3.743
EURILS,20251117,110100,3.743,3.743,3.743,3.743
EURILS,20251117,110200,3.743,3.743,3.743,3.743
EURILS,20251117,110300,3.743,3.743,3.743,3.743
EURILS,20251117,110400,3.743,3.743,3.743,3.743
EURILS,20251117,110500,3.742,3.743,3.742,3.743
EURILS,20251117,110600,3.743,3.744,3.743,3.743
EURILS,20251117,110700,3.744,3.744,3.743,3.743
EURILS,20251117,110800,3.743,3.743,3.743,3.743
EURILS,20251117,110900,3.743,3.743,3.743,3.743
EURILS,20251117,111000,3.744,3.744,3.744,3.744
EURILS,20251117,111100,3.744,3.744,3.744,3.744
EURILS,20251117,111200,3.744,3.744,3.743,3.743
EURILS,20251117,111300,3.742,3.743,3.742,3.743
EURILS,20251117,111400,3.743,3.743,3.743,3.743
EURILS,20251117,111500,3.743,3.743,3.743,3.743
EURILS,20251117,111600,3.743,3.743,3.743,3.743
EURILS,20251117,111700,3.743,3.743,3.743,3.743
EURILS,20251117,111800,3.743,3.743,3.743,3.743
EURILS,20251117,111900,3.743,3.743,3.743,3.743
EURILS,20251117,112000,3.744,3.744,3.744,3.744
EURILS,20251117,112100,3.744,3.744,3.744,3.744
EURILS,20251117,112200,3.744,3.745,3.744,3.745
EURILS,20251117,112300,3.746,3.746,3.746,3.746
EURILS,20251117,112400,3.746,3.746,3.746,3.746
EURILS,20251117,112500,3.747,3.747,3.747,3.747
EURILS,20251117,112600,3.748,3.748,3.748,3.748
EURILS,20251117,112700,3.748,3.748,3.746,3.746
EURILS,20251117,112800,3.746,3.747,3.746,3.747
EURILS,20251117,112900,3.747,3.747,3.747,3.747
EURILS,20251117,113000,3.747,3.747,3.747,3.747
EURILS,20251117,113100,3.747,3.747,3.747,3.747
EURILS,20251117,113200,3.747,3.747,3.747,3.747
EURILS,20251117,113300,3.747,3.747,3.747,3.747
EURILS,20251117,113400,3.747,3.747,3.747,3.747
EURILS,20251117,113500,3.747,3.747,3.747,3.747
EURILS,20251117,113600,3.747,3.747,3.747,3.747
EURILS,20251117,113700,3.747,3.747,3.747,3.747
EURILS,20251117,113800,3.747,3.747,3.747,3.747
EURILS,20251117,113900,3.747,3.747,3.747,3.747
EURILS,20251117,114000,3.747,3.747,3.747,3.747
EURILS,20251117,114100,3.747,3.747,3.747,3.747
EURILS,20251117,114200,3.748,3.748,3.748,3.748
EURILS,20251117,114300,3.748,3.748,3.748,3.748
EURILS,20251117,114400,3.749,3.749,3.749,3.749
EURILS,20251117,114500,3.749,3.749,3.749,3.749
EURILS,20251117,114600,3.749,3.749,3.748,3.749
EURILS,20251117,114700,3.749,3.749,3.749,3.749
EURILS,20251117,114800,3.748,3.748,3.748,3.748
EURILS,20251117,114900,3.748,3.748,3.748,3.748
EURILS,20251117,115000,3.748,3.749,3.748,3.749
EURILS,20251117,115100,3.749,3.749,3.749,3.749
EURILS,20251117,115200,3.750,3.751,3.750,3.750
EURILS,20251117,115300,3.750,3.750,3.750,3.750
EURILS,20251117,115400,3.750,3.750,3.750,3.750
EURILS,20251117,115500,3.749,3.749,3.749,3.749
EURILS,20251117,115600,3.749,3.749,3.749,3.749
EURILS,20251117,115700,3.749,3.749,3.749,3.749
EURILS,20251117,115800,3.748,3.748,3.748,3.748
EURILS,20251117,115900,3.748,3.748,3.748,3.748
EURILS,20251117,120000,3.748,3.748,3.748,3.748
EURILS,20251117,120100,3.747,3.748,3.747,3.748
EURILS,20251117,120200,3.749,3.749,3.749,3.749
EURILS,20251117,120300,3.749,3.749,3.749,3.749
EURILS,20251117,120400,3.749,3.750,3.749,3.750
EURILS,20251117,120500,3.750,3.750,3.750,3.750
EURILS,20251117,120600,3.750,3.750,3.750,3.750
EURILS,20251117,120700,3.750,3.750,3.750,3.750
EURILS,20251117,120800,3.750,3.750,3.750,3.750
EURILS,20251117,120900,3.750,3.750,3.750,3.750
EURILS,20251117,121000,3.750,3.750,3.750,3.750
EURILS,20251117,121100,3.750,3.750,3.749,3.749
EURILS,20251117,121200,3.748,3.748,3.747,3.747
EURILS,20251117,121300,3.748,3.748,3.747,3.747
EURILS,20251117,121400,3.747,3.747,3.747,3.747
EURILS,20251117,121500,3.748,3.748,3.748,3.748
EURILS,20251117,121600,3.748,3.748,3.748,3.748
EURILS,20251117,121700,3.748,3.748,3.747,3.747
EURILS,20251117,121800,3.747,3.747,3.747,3.747
EURILS,20251117,121900,3.747,3.747,3.747,3.747
EURILS,20251117,122000,3.747,3.747,3.747,3.747
EURILS,20251117,122100,3.747,3.747,3.747,3.747
EURILS,20251117,122200,3.747,3.747,3.747,3.747
EURILS,20251117,122300,3.747,3.747,3.747,3.747
EURILS,20251117,122400,3.747,3.747,3.747,3.747
EURILS,20251117,122500,3.747,3.747,3.747,3.747
EURILS,20251117,122600,3.747,3.747,3.747,3.747
EURILS,20251117,122700,3.747,3.747,3.747,3.747
EURILS,20251117,122800,3.747,3.747,3.747,3.747
EURILS,20251117,122900,3.748,3.748,3.748,3.748
EURILS,20251117,123000,3.748,3.748,3.748,3.748
EURILS,20251117,123100,3.748,3.748,3.748,3.748
EURILS,20251117,123200,3.748,3.749,3.748,3.748
EURILS,20251117,123300,3.748,3.748,3.748,3.748
EURILS,20251117,123400,3.747,3.747,3.747,3.747
EURILS,20251117,123500,3.748,3.748,3.748,3.748
EURILS,20251117,123600,3.748,3.748,3.748,3.748
EURILS,20251117,123700,3.748,3.748,3.748,3.748
EURILS,20251117,123800,3.748,3.748,3.748,3.748
EURILS,20251117,123900,3.748,3.748,3.748,3.748
EURILS,20251117,124000,3.748,3.748,3.748,3.748
EURILS,20251117,124100,3.748,3.748,3.747,3.747
EURILS,20251117,124200,3.747,3.747,3.747,3.747
EURILS,20251117,124300,3.748,3.748,3.748,3.748
EURILS,20251117,124400,3.748,3.748,3.748,3.748
EURILS,20251117,124500,3.748,3.750,3.748,3.750
EURILS,20251117,124600,3.750,3.750,3.750,3.750
EURILS,20251117,124700,3.750,3.750,3.750,3.750
EURILS,20251117,124800,3.750,3.750,3.750,3.750
EURILS,20251117,124900,3.750,3.750,3.750,3.750
EURILS,20251117,125000,3.750,3.750,3.750,3.750
EURILS,20251117,125100,3.750,3.750,3.750,3.750
EURILS,20251117,125200,3.750,3.750,3.750,3.750
EURILS,20251117,125300,3.750,3.750,3.750,3.750
EURILS,20251117,125400,3.750,3.750,3.750,3.750
EURILS,20251117,125500,3.750,3.750,3.750,3.750
EURILS,20251117,125600,3.749,3.749,3.749,3.749
EURILS,20251117,125700,3.749,3.749,3.749,3.749
EURILS,20251117,125800,3.749,3.749,3.749,3.749
EURILS,20251117,125900,3.749,3.749,3.749,3.749
EURILS,20251117,130000,3.749,3.749,3.749,3.749
EURILS,20251117,130100,3.749,3.750,3.749,3.750
EURILS,20251117,130200,3.750,3.750,3.750,3.750
EURILS,20251117,130300,3.750,3.750,3.750,3.750
EURILS,20251117,130400,3.751,3.752,3.751,3.752
EURILS,20251117,130500,3.752,3.752,3.752,3.752
EURILS,20251117,130600,3.752,3.752,3.752,3.752
EURILS,20251117,130700,3.753,3.753,3.752,3.752
EURILS,20251117,130800,3.753,3.753,3.753,3.753
EURILS,20251117,130900,3.752,3.752,3.752,3.752
EURILS,20251117,131000,3.753,3.753,3.753,3.753
EURILS,20251117,131100,3.753,3.753,3.753,3.753
EURILS,20251117,131200,3.753,3.753,3.753,3.753
EURILS,20251117,131300,3.753,3.753,3.753,3.753
EURILS,20251117,131400,3.753,3.756,3.753,3.756
EURILS,20251117,131500,3.756,3.756,3.756,3.756
EURILS,20251117,131600,3.756,3.756,3.756,3.756
EURILS,20251117,131700,3.757,3.757,3.757,3.757
EURILS,20251117,131800,3.757,3.757,3.757,3.757
EURILS,20251117,131900,3.758,3.758,3.757,3.757
EURILS,20251117,132000,3.757,3.757,3.757,3.757
EURILS,20251117,132100,3.757,3.757,3.757,3.757
EURILS,20251117,132200,3.757,3.757,3.757,3.757
EURILS,20251117,132300,3.757,3.757,3.757,3.757
EURILS,20251117,132400,3.757,3.757,3.756,3.756
EURILS,20251117,132500,3.755,3.755,3.755,3.755
EURILS,20251117,132600,3.755,3.755,3.755,3.755
EURILS,20251117,132700,3.755,3.755,3.754,3.754
EURILS,20251117,132800,3.754,3.754,3.754,3.754
EURILS,20251117,132900,3.754,3.754,3.754,3.754
EURILS,20251117,133000,3.754,3.755,3.754,3.754
EURILS,20251117,133100,3.754,3.754,3.754,3.754
EURILS,20251117,133200,3.755,3.755,3.754,3.754
EURILS,20251117,133300,3.753,3.753,3.753,3.753
EURILS,20251117,133400,3.753,3.753,3.753,3.753
EURILS,20251117,133500,3.754,3.754,3.754,3.754
EURILS,20251117,133600,3.754,3.754,3.754,3.754
EURILS,20251117,133700,3.754,3.754,3.754,3.754
EURILS,20251117,133800,3.754,3.754,3.754,3.754
EURILS,20251117,133900,3.754,3.754,3.754,3.754
EURILS,20251117,134000,3.755,3.755,3.755,3.755
EURILS,20251117,134100,3.755,3.755,3.755,3.755
EURILS,20251117,134200,3.755,3.755,3.755,3.755
EURILS,20251117,134300,3.755,3.755,3.754,3.754
EURILS,20251117,134400,3.754,3.754,3.754,3.754
EURILS,20251117,134500,3.755,3.755,3.755,3.755
EURILS,20251117,134600,3.755,3.755,3.755,3.755
EURILS,20251117,134700,3.755,3.755,3.755,3.755
EURILS,20251117,134800,3.755,3.755,3.755,3.755
EURILS,20251117,134900,3.755,3.755,3.754,3.754
EURILS,20251117,135000,3.754,3.754,3.754,3.754
EURILS,20251117,135100,3.755,3.756,3.755,3.756
EURILS,20251117,135200,3.756,3.756,3.756,3.756
EURILS,20251117,135300,3.756,3.756,3.756,3.756
EURILS,20251117,135400,3.756,3.756,3.756,3.756
EURILS,20251117,135500,3.756,3.756,3.756,3.756
EURILS,20251117,135600,3.756,3.756,3.756,3.756
EURILS,20251117,135700,3.755,3.756,3.755,3.756
EURILS,20251117,135800,3.756,3.756,3.756,3.756
EURILS,20251117,135900,3.756,3.756,3.756,3.756
EURILS,20251117,140000,3.756,3.756,3.756,3.756
EURILS,20251117,140100,3.755,3.755,3.755,3.755
EURILS,20251117,140200,3.754,3.754,3.754,3.754
EURILS,20251117,140300,3.755,3.755,3.755,3.755
EURILS,20251117,140400,3.755,3.755,3.755,3.755
EURILS,20251117,140500,3.755,3.756,3.755,3.756
EURILS,20251117,140600,3.756,3.756,3.756,3.756
EURILS,20251117,140700,3.756,3.756,3.756,3.756
EURILS,20251117,140800,3.756,3.756,3.756,3.756
EURILS,20251117,140900,3.756,3.756,3.756,3.756
EURILS,20251117,141000,3.756,3.757,3.756,3.757
EURILS,20251117,141100,3.758,3.758,3.758,3.758
EURILS,20251117,141200,3.758,3.758,3.758,3.758
EURILS,20251117,141300,3.759,3.759,3.758,3.758
EURILS,20251117,141400,3.758,3.758,3.758,3.758
EURILS,20251117,141500,3.757,3.757,3.757,3.757
EURILS,20251117,141600,3.757,3.757,3.757,3.757
EURILS,20251117,141700,3.757,3.757,3.757,3.757
EURILS,20251117,141800,3.757,3.757,3.756,3.756
EURILS,20251117,141900,3.755,3.755,3.755,3.755
EURILS,20251117,142000,3.755,3.755,3.754,3.755
EURILS,20251117,142100,3.756,3.756,3.756,3.756
EURILS,20251117,142200,3.756,3.756,3.756,3.756
EURILS,20251117,142300,3.756,3.757,3.756,3.757
EURILS,20251117,142400,3.757,3.757,3.757,3.757
EURILS,20251117,142500,3.757,3.757,3.757,3.757
EURILS,20251117,142600,3.758,3.759,3.758,3.759
EURILS,20251117,142700,3.758,3.758,3.758,3.758
EURILS,20251117,142800,3.758,3.758,3.758,3.758
EURILS,20251117,142900,3.758,3.758,3.757,3.757
EURILS,20251117,143000,3.757,3.757,3.757,3.757
EURILS,20251117,143100,3.757,3.757,3.757,3.757
EURILS,20251117,143200,3.757,3.757,3.757,3.757
EURILS,20251117,143300,3.757,3.757,3.757,3.757
EURILS,20251117,143400,3.757,3.757,3.757,3.757
EURILS,20251117,143500,3.757,3.758,3.757,3.758
EURILS,20251117,143600,3.759,3.759,3.759,3.759
EURILS,20251117,143700,3.759,3.759,3.759,3.759
EURILS,20251117,143800,3.759,3.759,3.758,3.758
EURILS,20251117,143900,3.759,3.759,3.759,3.759
EURILS,20251117,144000,3.759,3.759,3.759,3.759
EURILS,20251117,144100,3.759,3.759,3.759,3.759
EURILS,20251117,144200,3.758,3.758,3.758,3.758
EURILS,20251117,144300,3.758,3.758,3.758,3.758
EURILS,20251117,144400,3.758,3.758,3.758,3.758
EURILS,20251117,144500,3.758,3.760,3.758,3.760
EURILS,20251117,144600,3.760,3.760,3.760,3.760
EURILS,20251117,144700,3.761,3.761,3.760,3.760
EURILS,20251117,144800,3.760,3.760,3.760,3.760
EURILS,20251117,144900,3.760,3.761,3.760,3.760
EURILS,20251117,145000,3.761,3.761,3.761,3.761
EURILS,20251117,145100,3.762,3.762,3.761,3.761
EURILS,20251117,145200,3.762,3.763,3.762,3.763
EURILS,20251117,145300,3.763,3.763,3.762,3.762
EURILS,20251117,145400,3.761,3.761,3.761,3.761
EURILS,20251117,145500,3.761,3.761,3.761,3.761
EURILS,20251117,145600,3.761,3.761,3.761,3.761
EURILS,20251117,145700,3.760,3.760,3.758,3.758
EURILS,20251117,145800,3.758,3.758,3.758,3.758
EURILS,20251117,145900,3.757,3.757,3.757,3.757
EURILS,20251117,150000,3.757,3.757,3.757,3.757
EURILS,20251117,150100,3.756,3.758,3.756,3.758
EURILS,20251117,150200,3.759,3.759,3.759,3.759
EURILS,20251117,150300,3.759,3.759,3.759,3.759
EURILS,20251117,150400,3.759,3.760,3.759,3.759
EURILS,20251117,150500,3.759,3.759,3.759,3.759
EURILS,20251117,150600,3.759,3.759,3.759,3.759
EURILS,20251117,150700,3.760,3.760,3.759,3.759
EURILS,20251117,150800,3.759,3.759,3.759,3.759
EURILS,20251117,150900,3.759,3.759,3.759,3.759
EURILS,20251117,151000,3.759,3.759,3.759,3.759
EURILS,20251117,151100,3.759,3.759,3.759,3.759
EURILS,20251117,151200,3.760,3.760,3.760,3.760
EURILS,20251117,151300,3.760,3.760,3.760,3.760
EURILS,20251117,151400,3.760,3.760,3.760,3.760
EURILS,20251117,151500,3.760,3.760,3.760,3.760
EURILS,20251117,151600,3.760,3.763,3.760,3.763
EURILS,20251117,151700,3.763,3.763,3.763,3.763
EURILS,20251117,151800,3.762,3.762,3.761,3.761
EURILS,20251117,151900,3.762,3.762,3.762,3.762
EURILS,20251117,152000,3.762,3.762,3.762,3.762
EURILS,20251117,152100,3.762,3.762,3.762,3.762
EURILS,20251117,152200,3.762,3.762,3.761,3.761
EURILS,20251117,152300,3.761,3.761,3.761,3.761
EURILS,20251117,152400,3.760,3.760,3.760,3.760
EURILS,20251117,152500,3.760,3.760,3.760,3.760
EURILS,20251117,152600,3.760,3.760,3.760,3.760
EURILS,20251117,152700,3.760,3.760,3.760,3.760
EURILS,20251117,152800,3.760,3.761,3.760,3.761
EURILS,20251117,152900,3.761,3.762,3.761,3.762
EURILS,20251117,153000,3.762,3.762,3.762,3.762
EURILS,20251117,153100,3.761,3.762,3.761,3.762
EURILS,20251117,153200,3.761,3.761,3.760,3.760
EURILS,20251117,153300,3.760,3.760,3.757,3.757
EURILS,20251117,153400,3.757,3.757,3.757,3.757
EURILS,20251117,153500,3.756,3.756,3.756,3.756
EURILS,20251117,153600,3.755,3.755,3.753,3.753
EURILS,20251117,153700,3.752,3.753,3.752,3.752
EURILS,20251117,153800,3.751,3.751,3.750,3.751
EURILS,20251117,153900,3.751,3.751,3.751,3.751
EURILS,20251117,154000,3.750,3.750,3.750,3.750
EURILS,20251117,154100,3.750,3.750,3.750,3.750
EURILS,20251117,154200,3.749,3.750,3.749,3.750
EURILS,20251117,154300,3.751,3.751,3.751,3.751
EURILS,20251117,154400,3.751,3.751,3.750,3.750
EURILS,20251117,154500,3.750,3.750,3.750,3.750
EURILS,20251117,154600,3.751,3.751,3.750,3.750
EURILS,20251117,154700,3.750,3.750,3.750,3.750
EURILS,20251117,154800,3.750,3.750,3.750,3.750
EURILS,20251117,154900,3.751,3.751,3.751,3.751
EURILS,20251117,155000,3.751,3.751,3.750,3.750
EURILS,20251117,155100,3.750,3.751,3.750,3.751
EURILS,20251117,155200,3.750,3.750,3.749,3.749
EURILS,20251117,155300,3.750,3.750,3.749,3.749
EURILS,20251117,155400,3.750,3.750,3.750,3.750
EURILS,20251117,155500,3.750,3.750,3.749,3.750
EURILS,20251117,155600,3.749,3.749,3.749,3.749
EURILS,20251117,155700,3.749,3.749,3.749,3.749
EURILS,20251117,155800,3.749,3.750,3.749,3.750
EURILS,20251117,155900,3.751,3.752,3.751,3.751
EURILS,20251117,160000,3.750,3.751,3.750,3.750
EURILS,20251117,160100,3.751,3.751,3.750,3.751
EURILS,20251117,160200,3.751,3.751,3.751,3.751
EURILS,20251117,160300,3.751,3.751,3.751,3.751
EURILS,20251117,160400,3.752,3.753,3.752,3.753
EURILS,20251117,160500,3.754,3.755,3.754,3.755
EURILS,20251117,160600,3.755,3.755,3.755,3.755
EURILS,20251117,160700,3.755,3.755,3.754,3.755
EURILS,20251117,160800,3.754,3.758,3.754,3.758
EURILS,20251117,160900,3.759,3.760,3.759,3.760
EURILS,20251117,161000,3.761,3.761,3.761,3.761
EURILS,20251117,161100,3.761,3.761,3.761,3.761
EURILS,20251117,161200,3.761,3.761,3.760,3.760
EURILS,20251117,161300,3.760,3.760,3.759,3.759
EURILS,20251117,161400,3.759,3.759,3.759,3.759
EURILS,20251117,161500,3.759,3.759,3.759,3.759
EURILS,20251117,161600,3.760,3.760,3.760,3.760
EURILS,20251117,161700,3.760,3.760,3.760,3.760
EURILS,20251117,161800,3.760,3.762,3.760,3.762
EURILS,20251117,161900,3.762,3.762,3.762,3.762
EURILS,20251117,162000,3.763,3.764,3.763,3.764
EURILS,20251117,162100,3.765,3.765,3.765,3.765
EURILS,20251117,162200,3.765,3.765,3.764,3.765
EURILS,20251117,162300,3.765,3.765,3.764,3.764
EURILS,20251117,162400,3.764,3.764,3.764,3.764
EURILS,20251117,162500,3.765,3.765,3.765,3.765
EURILS,20251117,162600,3.765,3.765,3.765,3.765
EURILS,20251117,162700,3.766,3.767,3.766,3.767
EURILS,20251117,162800,3.767,3.767,3.766,3.766
EURILS,20251117,162900,3.766,3.766,3.766,3.766
EURILS,20251117,163000,3.765,3.765,3.765,3.765
EURILS,20251117,163100,3.764,3.764,3.764,3.764
EURILS,20251117,163200,3.764,3.765,3.764,3.765
EURILS,20251117,163300,3.766,3.766,3.766,3.766
EURILS,20251117,163400,3.766,3.767,3.766,3.767
EURILS,20251117,163500,3.766,3.766,3.766,3.766
EURILS,20251117,163600,3.766,3.766,3.766,3.766
EURILS,20251117,163700,3.765,3.765,3.765,3.765
EURILS,20251117,163800,3.765,3.765,3.765,3.765
EURILS,20251117,163900,3.764,3.765,3.764,3.765
EURILS,20251117,164000,3.766,3.766,3.765,3.765
EURILS,20251117,164100,3.766,3.767,3.766,3.767
EURILS,20251117,164200,3.767,3.767,3.767,3.767
EURILS,20251117,164300,3.767,3.768,3.767,3.768
EURILS,20251117,164400,3.767,3.767,3.766,3.766
EURILS,20251117,164500,3.765,3.765,3.765,3.765
EURILS,20251117,164600,3.765,3.766,3.765,3.766
EURILS,20251117,164700,3.765,3.765,3.765,3.765
EURILS,20251117,164800,3.764,3.764,3.764,3.764
EURILS,20251117,164900,3.764,3.764,3.763,3.763
EURILS,20251117,165000,3.764,3.764,3.764,3.764
EURILS,20251117,165100,3.764,3.765,3.764,3.765
EURILS,20251117,165200,3.766,3.766,3.766,3.766
EURILS,20251117,165300,3.765,3.765,3.765,3.765
EURILS,20251117,165400,3.765,3.765,3.764,3.764
EURILS,20251117,165500,3.764,3.765,3.764,3.765
EURILS,20251117,165600,3.765,3.766,3.765,3.766
EURILS,20251117,165700,3.766,3.766,3.766,3.766
EURILS,20251117,165800,3.767,3.768,3.767,3.768
EURILS,20251117,165900,3.768,3.768,3.768,3.768
EURILS,20251117,170000,3.769,3.769,3.769,3.769
EURILS,20251117,170100,3.769,3.769,3.769,3.769
EURILS,20251117,170200,3.769,3.769,3.769,3.769
EURILS,20251117,170300,3.769,3.769,3.769,3.769
EURILS,20251117,170400,3.769,3.769,3.769,3.769
EURILS,20251117,170500,3.769,3.769,3.769,3.769
EURILS,20251117,170600,3.768,3.768,3.768,3.768
EURILS,20251117,170700,3.768,3.768,3.768,3.768
EURILS,20251117,170800,3.768,3.769,3.768,3.769
EURILS,20251117,170900,3.768,3.768,3.768,3.768
EURILS,20251117,171000,3.768,3.768,3.768,3.768
EURILS,20251117,171100,3.768,3.768,3.768,3.768
EURILS,20251117,171200,3.768,3.768,3.768,3.768
EURILS,20251117,171300,3.768,3.768,3.768,3.768
EURILS,20251117,171400,3.768,3.768,3.768,3.768
EURILS,20251117,171500,3.768,3.768,3.768,3.768
EURILS,20251117,171600,3.768,3.768,3.768,3.768
EURILS,20251117,171700,3.768,3.768,3.768,3.768
EURILS,20251117,171800,3.768,3.769,3.768,3.769
EURILS,20251117,171900,3.770,3.770,3.769,3.769
EURILS,20251117,172000,3.769,3.770,3.769,3.770
EURILS,20251117,172100,3.770,3.770,3.770,3.770
EURILS,20251117,172200,3.770,3.770,3.770,3.770
EURILS,20251117,172300,3.769,3.770,3.769,3.770
EURILS,20251117,172400,3.770,3.770,3.770,3.770
EURILS,20251117,172500,3.770,3.770,3.770,3.770
EURILS,20251117,172600,3.770,3.770,3.769,3.769
EURILS,20251117,172700,3.769,3.769,3.769,3.769
EURILS,20251117,172800,3.769,3.770,3.769,3.770
EURILS,20251117,172900,3.770,3.770,3.769,3.769
EURILS,20251117,173000,3.769,3.769,3.769,3.769
EURILS,20251117,173100,3.769,3.769,3.769,3.769
EURILS,20251117,173200,3.769,3.769,3.769,3.769
EURILS,20251117,173300,3.770,3.770,3.770,3.770
EURILS,20251117,173400,3.770,3.770,3.770,3.770
EURILS,20251117,173500,3.770,3.770,3.770,3.770
EURILS,20251117,173600,3.770,3.770,3.770,3.770
EURILS,20251117,173700,3.770,3.770,3.770,3.770
EURILS,20251117,173800,3.770,3.770,3.770,3.770
EURILS,20251117,173900,3.770,3.770,3.770,3.770
EURILS,20251117,174000,3.770,3.770,3.769,3.769
EURILS,20251117,174100,3.769,3.769,3.769,3.769
EURILS,20251117,174200,3.769,3.770,3.769,3.770
EURILS,20251117,174300,3.770,3.770,3.770,3.770
EURILS,20251117,174400,3.770,3.770,3.770,3.770
EURILS,20251117,174500,3.770,3.770,3.770,3.770
EURILS,20251117,174600,3.770,3.770,3.770,3.770
EURILS,20251117,174700,3.770,3.770,3.770,3.770
EURILS,20251117,174800,3.770,3.770,3.770,3.770
EURILS,20251117,174900,3.769,3.769,3.769,3.769
EURILS,20251117,175000,3.769,3.769,3.769,3.769
EURILS,20251117,175100,3.769,3.769,3.769,3.769
EURILS,20251117,175200,3.769,3.769,3.769,3.769
EURILS,20251117,175300,3.770,3.770,3.770,3.770
EURILS,20251117,175400,3.769,3.769,3.769,3.769
EURILS,20251117,175500,3.769,3.769,3.769,3.769
EURILS,20251117,175600,3.769,3.769,3.769,3.769
EURILS,20251117,175700,3.769,3.769,3.769,3.769
EURILS,20251117,175800,3.769,3.769,3.769,3.769
EURILS,20251117,175900,3.769,3.769,3.769,3.769
EURILS,20251117,180000,3.769,3.769,3.769,3.769
EURILS,20251117,180100,3.769,3.769,3.769,3.769
EURILS,20251117,180200,3.769,3.769,3.769,3.769
EURILS,20251117,180300,3.769,3.769,3.769,3.769
EURILS,20251117,180400,3.769,3.769,3.769,3.769
EURILS,20251117,180500,3.769,3.769,3.769,3.769
EURILS,20251117,180600,3.769,3.769,3.768,3.768
EURILS,20251117,180700,3.768,3.768,3.768,3.768
EURILS,20251117,180800,3.768,3.768,3.768,3.768
EURILS,20251117,180900,3.768,3.768,3.768,3.768
EURILS,20251117,181000,3.768,3.768,3.768,3.768
EURILS,20251117,181100,3.768,3.768,3.768,3.768
EURILS,20251117,181200,3.768,3.768,3.768,3.768
EURILS,20251117,181300,3.768,3.768,3.768,3.768
EURILS,20251117,181400,3.769,3.769,3.768,3.768
EURILS,20251117,181500,3.768,3.768,3.768,3.768
EURILS,20251117,181600,3.768,3.768,3.768,3.768
EURILS,20251117,181700,3.768,3.768,3.768,3.768
EURILS,20251117,181800,3.768,3.768,3.768,3.768
EURILS,20251117,181900,3.768,3.769,3.768,3.769
EURILS,20251117,182000,3.769,3.769,3.769,3.769
EURILS,20251117,182100,3.769,3.769,3.769,3.769
EURILS,20251117,182200,3.769,3.769,3.769,3.769
EURILS,20251117,182300,3.769,3.769,3.769,3.769
EURILS,20251117,182400,3.769,3.769,3.769,3.769
EURILS,20251117,182500,3.769,3.769,3.769,3.769
EURILS,20251117,182600,3.769,3.769,3.769,3.769
EURILS,20251117,182700,3.769,3.769,3.769,3.769
EURILS,20251117,182800,3.769,3.769,3.769,3.769
EURILS,20251117,182900,3.769,3.769,3.769,3.769
EURILS,20251117,183000,3.769,3.769,3.769,3.769
EURILS,20251117,183100,3.769,3.769,3.769,3.769
EURILS,20251117,183200,3.769,3.769,3.769,3.769
EURILS,20251117,183300,3.769,3.769,3.769,3.769
EURILS,20251117,183400,3.769,3.769,3.769,3.769
EURILS,20251117,183500,3.769,3.769,3.769,3.769
EURILS,20251117,183600,3.769,3.769,3.769,3.769
EURILS,20251117,183700,3.769,3.769,3.769,3.769
EURILS,20251117,183800,3.768,3.768,3.768,3.768
EURILS,20251117,183900,3.768,3.768,3.768,3.768
EURILS,20251117,184000,3.768,3.768,3.768,3.768
EURILS,20251117,184100,3.768,3.768,3.768,3.768
EURILS,20251117,184200,3.768,3.768,3.768,3.768
EURILS,20251117,184300,3.768,3.768,3.768,3.768
EURILS,20251117,184400,3.768,3.768,3.768,3.768
EURILS,20251117,184500,3.768,3.768,3.768,3.768
EURILS,20251117,184600,3.768,3.768,3.768,3.768
EURILS,20251117,184700,3.768,3.768,3.768,3.768
EURILS,20251117,184800,3.768,3.768,3.768,3.768
EURILS,20251117,184900,3.767,3.767,3.767,3.767
EURILS,20251117,185000,3.767,3.767,3.767,3.767
EURILS,20251117,185100,3.767,3.767,3.767,3.767
EURILS,20251117,185200,3.767,3.767,3.767,3.767
EURILS,20251117,185300,3.767,3.767,3.767,3.767
EURILS,20251117,185400,3.767,3.768,3.767,3.768
EURILS,20251117,185500,3.768,3.768,3.768,3.768
EURILS,20251117,185600,3.768,3.768,3.768,3.768
EURILS,20251117,185700,3.768,3.768,3.768,3.768
EURILS,20251117,185800,3.768,3.768,3.768,3.768
EURILS,20251117,185900,3.767,3.767,3.767,3.767
EURILS,20251117,190000,3.767,3.767,3.767,3.767
EURILS,20251117,190100,3.768,3.768,3.768,3.768
EURILS,20251117,190200,3.768,3.768,3.768,3.768
EURILS,20251117,190300,3.767,3.767,3.767,3.767
EURILS,20251117,190400,3.767,3.768,3.767,3.768
EURILS,20251117,190500,3.768,3.768,3.767,3.767
EURILS,20251117,190600,3.767,3.767,3.767,3.767
EURILS,20251117,190700,3.767,3.768,3.767,3.768
EURILS,20251117,190800,3.767,3.767,3.767,3.767
EURILS,20251117,190900,3.767,3.767,3.767,3.767
EURILS,20251117,191000,3.767,3.767,3.767,3.767
EURILS,20251117,191100,3.767,3.767,3.767,3.767
EURILS,20251117,191200,3.767,3.767,3.766,3.766
EURILS,20251117,191300,3.766,3.766,3.766,3.766
EURILS,20251117,191400,3.766,3.766,3.766,3.766
EURILS,20251117,191500,3.766,3.766,3.766,3.766
EURILS,20251117,191600,3.766,3.767,3.766,3.767
EURILS,20251117,191700,3.767,3.767,3.766,3.766
EURILS,20251117,191800,3.766,3.766,3.766,3.766
EURILS,20251117,191900,3.766,3.766,3.766,3.766
EURILS,20251117,192000,3.767,3.767,3.767,3.767
EURILS,20251117,192100,3.767,3.767,3.767,3.767
EURILS,20251117,192200,3.767,3.767,3.767,3.767
EURILS,20251117,192300,3.767,3.767,3.766,3.766
EURILS,20251117,192400,3.766,3.766,3.766,3.766
EURILS,20251117,192500,3.766,3.766,3.766,3.766
EURILS,20251117,192600,3.766,3.766,3.766,3.766
EURILS,20251117,192700,3.766,3.766,3.766,3.766
EURILS,20251117,192800,3.767,3.767,3.766,3.766
EURILS,20251117,192900,3.766,3.766,3.766,3.766
EURILS,20251117,193000,3.766,3.766,3.766,3.766
EURILS,20251117,193100,3.766,3.766,3.766,3.766
EURILS,20251117,193200,3.767,3.767,3.766,3.766
EURILS,20251117,193300,3.767,3.767,3.767,3.767
EURILS,20251117,193400,3.767,3.767,3.767,3.767
EURILS,20251117,193500,3.767,3.767,3.767,3.767
EURILS,20251117,193600,3.767,3.767,3.767,3.767
EURILS,20251117,193700,3.767,3.767,3.767,3.767
EURILS,20251117,193800,3.767,3.767,3.767,3.767
EURILS,20251117,193900,3.767,3.767,3.767,3.767
EURILS,20251117,194000,3.767,3.767,3.767,3.767
EURILS,20251117,194100,3.767,3.767,3.767,3.767
EURILS,20251117,194200,3.767,3.767,3.767,3.767
EURILS,20251117,194300,3.767,3.767,3.767,3.767
EURILS,20251117,194400,3.767,3.767,3.767,3.767
EURILS,20251117,194500,3.767,3.767,3.767,3.767
EURILS,20251117,194600,3.767,3.767,3.767,3.767
EURILS,20251117,194700,3.767,3.767,3.767,3.767
EURILS,20251117,194800,3.767,3.767,3.767,3.767
EURILS,20251117,194900,3.767,3.767,3.767,3.767
EURILS,20251117,195000,3.767,3.767,3.767,3.767
EURILS,20251117,195100,3.768,3.768,3.768,3.768
EURILS,20251117,195200,3.767,3.767,3.767,3.767
EURILS,20251117,195300,3.767,3.767,3.767,3.767
EURILS,20251117,195400,3.767,3.767,3.767,3.767
EURILS,20251117,195500,3.767,3.767,3.767,3.767
EURILS,20251117,195600,3.767,3.767,3.767,3.767
EURILS,20251117,195700,3.767,3.767,3.767,3.767
EURILS,20251117,195800,3.767,3.767,3.767,3.767
EURILS,20251117,195900,3.767,3.767,3.767,3.767
EURILS,20251117,200000,3.767,3.767,3.767,3.767
EURILS,20251117,200100,3.767,3.767,3.767,3.767
EURILS,20251117,200200,3.767,3.767,3.767,3.767
EURILS,20251117,200300,3.767,3.767,3.767,3.767
EURILS,20251117,200400,3.767,3.767,3.767,3.767
EURILS,20251117,200500,3.767,3.767,3.767,3.767
EURILS,20251117,200600,3.767,3.767,3.767,3.767
EURILS,20251117,200700,3.767,3.767,3.767,3.767
EURILS,20251117,200800,3.767,3.767,3.767,3.767
EURILS,20251117,200900,3.767,3.767,3.767,3.767
EURILS,20251117,201000,3.767,3.767,3.767,3.767
EURILS,20251117,201100,3.767,3.767,3.767,3.767
EURILS,20251117,201200,3.767,3.767,3.767,3.767
EURILS,20251117,201300,3.767,3.767,3.767,3.767
EURILS,20251117,201400,3.767,3.767,3.767,3.767
EURILS,20251117,201500,3.767,3.768,3.767,3.768
EURILS,20251117,201600,3.768,3.768,3.768,3.768
EURILS,20251117,201700,3.768,3.768,3.768,3.768
EURILS,20251117,201800,3.768,3.768,3.768,3.768
EURILS,20251117,201900,3.768,3.768,3.768,3.768
EURILS,20251117,202000,3.768,3.768,3.767,3.767
EURILS,20251117,202100,3.768,3.768,3.768,3.768
EURILS,20251117,202200,3.768,3.768,3.767,3.767
EURILS,20251117,202300,3.767,3.767,3.767,3.767
EURILS,20251117,202400,3.767,3.767,3.767,3.767
EURILS,20251117,202500,3.768,3.768,3.768,3.768
EURILS,20251117,202600,3.768,3.768,3.768,3.768
EURILS,20251117,202700,3.768,3.768,3.768,3.768
EURILS,20251117,202800,3.768,3.768,3.768,3.768
EURILS,20251117,202900,3.768,3.768,3.768,3.768
EURILS,20251117,203000,3.768,3.768,3.768,3.768
EURILS,20251117,203100,3.768,3.768,3.767,3.767
EURILS,20251117,203200,3.767,3.767,3.767,3.767
EURILS,20251117,203300,3.767,3.767,3.767,3.767
EURILS,20251117,203400,3.767,3.767,3.767,3.767
EURILS,20251117,203500,3.766,3.766,3.766,3.766
EURILS,20251117,203600,3.766,3.766,3.766,3.766
EURILS,20251117,203700,3.766,3.766,3.766,3.766
EURILS,20251117,203800,3.766,3.766,3.765,3.766
EURILS,20251117,203900,3.766,3.766,3.766,3.766
EURILS,20251117,204000,3.765,3.766,3.765,3.766
EURILS,20251117,204100,3.766,3.766,3.766,3.766
EURILS,20251117,204200,3.766,3.766,3.765,3.765
EURILS,20251117,204300,3.765,3.765,3.765,3.765
EURILS,20251117,204400,3.765,3.765,3.765,3.765
EURILS,20251117,204500,3.765,3.765,3.765,3.765
EURILS,20251117,204600,3.766,3.766,3.766,3.766
EURILS,20251117,204700,3.765,3.766,3.765,3.766
EURILS,20251117,204800,3.766,3.766,3.766,3.766
EURILS,20251117,204900,3.766,3.766,3.766,3.766
EURILS,20251117,205000,3.766,3.766,3.766,3.766
EURILS,20251117,205100,3.766,3.766,3.765,3.765
EURILS,20251117,205200,3.765,3.765,3.765,3.765
EURILS,20251117,205300,3.765,3.765,3.765,3.765
EURILS,20251117,205400,3.765,3.765,3.765,3.765
EURILS,20251117,205500,3.765,3.765,3.765,3.765
EURILS,20251117,205600,3.765,3.765,3.765,3.765
EURILS,20251117,205700,3.765,3.765,3.765,3.765
EURILS,20251117,205800,3.765,3.765,3.765,3.765
EURILS,20251117,205900,3.765,3.765,3.765,3.765
EURILS,20251117,210000,3.765,3.765,3.765,3.765
EURILS,20251117,210100,3.764,3.764,3.764,3.764
EURILS,20251117,210200,3.764,3.765,3.764,3.765
EURILS,20251117,210300,3.765,3.765,3.765,3.765
EURILS,20251117,210400,3.765,3.765,3.765,3.765
EURILS,20251117,210500,3.765,3.765,3.765,3.765
EURILS,20251117,210600,3.765,3.765,3.765,3.765
EURILS,20251117,210700,3.765,3.765,3.765,3.765
EURILS,20251117,210800,3.765,3.765,3.765,3.765
EURILS,20251117,210900,3.765,3.765,3.765,3.765
EURILS,20251117,211000,3.765,3.765,3.765,3.765
EURILS,20251117,211100,3.765,3.765,3.765,3.765
EURILS,20251117,211200,3.765,3.766,3.765,3.766
EURILS,20251117,211300,3.766,3.766,3.766,3.766
EURILS,20251117,211400,3.766,3.766,3.766,3.766
EURILS,20251117,211500,3.765,3.765,3.765,3.765
EURILS,20251117,211600,3.765,3.765,3.765,3.765
EURILS,20251117,211700,3.765,3.765,3.765,3.765
EURILS,20251117,211800,3.765,3.766,3.765,3.766
EURILS,20251117,211900,3.766,3.766,3.766,3.766
EURILS,20251117,212000,3.766,3.766,3.766,3.766
EURILS,20251117,212100,3.766,3.766,3.766,3.766
EURILS,20251117,212200,3.766,3.766,3.766,3.766
EURILS,20251117,212300,3.765,3.765,3.765,3.765
EURILS,20251117,212400,3.765,3.765,3.765,3.765
EURILS,20251117,212500,3.765,3.765,3.765,3.765
EURILS,20251117,212600,3.765,3.765,3.765,3.765
EURILS,20251117,212700,3.765,3.765,3.765,3.765
EURILS,20251117,212800,3.765,3.765,3.765,3.765
EURILS,20251117,212900,3.765,3.766,3.765,3.766
EURILS,20251117,213000,3.766,3.766,3.766,3.766
EURILS,20251117,213100,3.766,3.766,3.766,3.766
EURILS,20251117,213200,3.766,3.766,3.766,3.766
EURILS,20251117,213300,3.766,3.766,3.766,3.766
EURILS,20251117,213400,3.766,3.766,3.766,3.766
EURILS,20251117,213500,3.766,3.766,3.766,3.766
EURILS,20251117,213600,3.766,3.766,3.766,3.766
EURILS,20251117,213700,3.766,3.766,3.766,3.766
EURILS,20251117,213800,3.766,3.766,3.766,3.766
EURILS,20251117,213900,3.766,3.766,3.766,3.766
EURILS,20251117,214000,3.766,3.766,3.766,3.766
EURILS,20251117,214100,3.766,3.766,3.766,3.766
EURILS,20251117,214200,3.766,3.766,3.766,3.766
EURILS,20251117,214300,3.766,3.766,3.766,3.766
EURILS,20251117,214400,3.766,3.766,3.766,3.766
EURILS,20251117,214500,3.766,3.766,3.766,3.766
EURILS,20251117,214600,3.766,3.766,3.766,3.766
EURILS,20251117,214700,3.766,3.766,3.766,3.766
EURILS,20251117,214800,3.766,3.766,3.766,3.766
EURILS,20251117,214900,3.766,3.766,3.766,3.766
EURILS,20251117,215000,3.766,3.766,3.766,3.766
EURILS,20251117,215100,3.766,3.766,3.766,3.766
EURILS,20251117,215200,3.766,3.766,3.766,3.766
EURILS,20251117,215300,3.766,3.766,3.766,3.766
EURILS,20251117,215400,3.766,3.766,3.766,3.766
EURILS,20251117,215500,3.766,3.766,3.766,3.766
EURILS,20251117,215600,3.766,3.766,3.766,3.766
EURILS,20251117,215700,3.766,3.766,3.766,3.766
EURILS,20251117,215800,3.766,3.766,3.766,3.766
EURILS,20251117,215900,3.766,3.766,3.766,3.766
EURILS,20251117,220000,3.766,3.766,3.766,3.766
EURILS,20251117,220100,3.766,3.766,3.766,3.766
EURILS,20251117,220200,3.766,3.766,3.766,3.766
EURILS,20251117,220300,3.766,3.766,3.766,3.766
EURILS,20251117,220400,3.766,3.766,3.766,3.766
EURILS,20251117,220500,3.766,3.766,3.766,3.766
EURILS,20251117,220600,3.766,3.766,3.766,3.766
EURILS,20251117,220700,3.766,3.766,3.766,3.766
EURILS,20251117,220800,3.766,3.766,3.766,3.766
EURILS,20251117,220900,3.766,3.766,3.766,3.766
EURILS,20251117,221000,3.766,3.766,3.766,3.766
EURILS,20251117,221100,3.766,3.766,3.766,3.766
EURILS,20251117,221200,3.766,3.766,3.766,3.766
EURILS,20251117,221300,3.766,3.766,3.766,3.766
EURILS,20251117,221400,3.766,3.766,3.766,3.766
EURILS,20251117,221500,3.766,3.766,3.766,3.766
EURILS,20251117,221600,3.766,3.766,3.766,3.766
EURILS,20251117,221700,3.766,3.766,3.766,3.766
EURILS,20251117,221800,3.766,3.766,3.766,3.766
EURILS,20251117,221900,3.766,3.766,3.766,3.766
EURILS,20251117,222000,3.766,3.766,3.766,3.766
EURILS,20251117,222100,3.766,3.766,3.766,3.766
EURILS,20251117,222200,3.766,3.766,3.766,3.766
EURILS,20251117,222300,3.766,3.766,3.766,3.766
EURILS,20251117,222400,3.766,3.766,3.766,3.766
EURILS,20251117,222500,3.766,3.766,3.766,3.766
EURILS,20251117,222600,3.766,3.766,3.766,3.766
EURILS,20251117,222700,3.766,3.766,3.766,3.766
EURILS,20251117,222800,3.766,3.766,3.766,3.766
EURILS,20251117,222900,3.766,3.766,3.766,3.766
EURILS,20251117,223000,3.766,3.766,3.766,3.766
EURILS,20251117,223100,3.766,3.766,3.766,3.766
EURILS,20251117,223200,3.766,3.767,3.766,3.767
EURILS,20251117,223300,3.767,3.767,3.767,3.767
EURILS,20251117,223400,3.767,3.767,3.767,3.767
EURILS,20251117,223500,3.767,3.767,3.767,3.767
EURILS,20251117,223600,3.767,3.767,3.767,3.767
EURILS,20251117,223700,3.767,3.767,3.767,3.767
EURILS,20251117,223800,3.767,3.767,3.767,3.767
EURILS,20251117,223900,3.767,3.767,3.767,3.767
EURILS,20251117,224000,3.767,3.767,3.767,3.767
EURILS,20251117,224100,3.767,3.767,3.767,3.767
EURILS,20251117,224200,3.767,3.767,3.767,3.767
EURILS,20251117,224300,3.767,3.767,3.767,3.767
EURILS,20251117,224400,3.767,3.767,3.767,3.767
EURILS,20251117,224500,3.767,3.767,3.767,3.767
EURILS,20251117,224600,3.767,3.767,3.767,3.767
EURILS,20251117,224700,3.767,3.767,3.767,3.767
EURILS,20251117,224800,3.767,3.767,3.767,3.767
EURILS,20251117,224900,3.767,3.767,3.767,3.767
EURILS,20251117,225000,3.767,3.767,3.767,3.767
EURILS,20251117,225100,3.767,3.767,3.767,3.767
EURILS,20251117,225200,3.767,3.767,3.767,3.767
EURILS,20251117,225300,3.767,3.767,3.767,3.767
EURILS,20251117,225400,3.767,3.767,3.767,3.767
EURILS,20251117,225500,3.767,3.767,3.767,3.767
EURILS,20251117,225600,3.767,3.767,3.767,3.767
EURILS,20251117,225700,3.767,3.767,3.767,3.767
EURILS,20251117,225800,3.767,3.767,3.767,3.767
EURILS,20251117,225900,3.767,3.767,3.767,3.767
EURILS,20251117,230000,3.767,3.767,3.767,3.767
EURILS,20251117,230100,3.767,3.767,3.767,3.767
EURILS,20251117,230200,3.767,3.767,3.767,3.767
EURILS,20251117,230300,3.767,3.767,3.767,3.767
EURILS,20251117,230400,3.767,3.767,3.767,3.767
EURILS,20251117,230500,3.767,3.767,3.767,3.767
EURILS,20251117,230600,3.767,3.767,3.767,3.767
EURILS,20251117,230700,3.767,3.767,3.767,3.767
EURILS,20251117,230800,3.767,3.767,3.767,3.767
EURILS,20251117,230900,3.767,3.767,3.767,3.767
EURILS,20251117,231000,3.767,3.767,3.767,3.767
EURILS,20251117,231100,3.767,3.767,3.767,3.767
EURILS,20251117,231200,3.767,3.767,3.767,3.767
EURILS,20251117,231300,3.767,3.767,3.767,3.767
EURILS,20251117,231400,3.767,3.767,3.767,3.767
EURILS,20251117,231500,3.767,3.767,3.767,3.767
EURILS,20251117,231600,3.767,3.767,3.767,3.767
EURILS,20251117,231700,3.767,3.767,3.767,3.767
EURILS,20251117,231800,3.767,3.767,3.767,3.767
EURILS,20251117,231900,3.767,3.767,3.767,3.767
EURILS,20251117,232000,3.767,3.767,3.767,3.767
EURILS,20251117,232100,3.767,3.767,3.767,3.767
EURILS,20251117,232200,3.767,3.767,3.767,3.767
EURILS,20251117,232300,3.767,3.767,3.767,3.767
EURILS,20251117,232400,3.767,3.767,3.767,3.767
EURILS,20251117,232500,3.767,3.767,3.767,3.767
EURILS,20251117,232600,3.767,3.767,3.767,3.767
EURILS,20251117,232700,3.767,3.767,3.767,3.767
EURILS,20251117,232800,3.767,3.767,3.767,3.767
EURILS,20251117,232900,3.767,3.767,3.767,3.767
EURILS,20251117,233000,3.767,3.767,3.767,3.767
EURILS,20251117,233100,3.767,3.767,3.767,3.767
EURILS,20251117,233200,3.767,3.767,3.767,3.767
EURILS,20251117,233300,3.767,3.767,3.767,3.767
EURILS,20251117,233400,3.767,3.767,3.767,3.767
EURILS,20251117,233500,3.767,3.767,3.767,3.767
EURILS,20251117,233600,3.767,3.767,3.767,3.767
EURILS,20251117,233700,3.767,3.767,3.767,3.767
EURILS,20251117,233800,3.767,3.767,3.767,3.767
EURILS,20251117,233900,3.767,3.767,3.767,3.767
EURILS,20251117,234000,3.767,3.767,3.767,3.767
EURILS,20251117,234100,3.767,3.767,3.767,3.767
EURILS,20251117,234200,3.767,3.767,3.767,3.767
EURILS,20251117,234300,3.767,3.767,3.767,3.767
EURILS,20251117,234400,3.767,3.767,3.767,3.767
EURILS,20251117,234500,3.767,3.767,3.767,3.767
EURILS,20251117,234600,3.767,3.767,3.767,3.767
EURILS,20251117,234700,3.767,3.767,3.767,3.767
EURILS,20251117,234800,3.767,3.767,3.767,3.767
EURILS,20251117,234900,3.767,3.767,3.767,3.767
EURILS,20251117,235000,3.767,3.767,3.767,3.767
EURILS,20251117,235100,3.767,3.767,3.767,3.767
EURILS,20251117,235200,3.767,3.767,3.767,3.767
EURILS,20251117,235300,3.767,3.767,3.767,3.767
EURILS,20251117,235400,3.767,3.767,3.767,3.767
EURILS,20251117,235500,3.767,3.767,3.767,3.767
EURILS,20251117,235600,3.767,3.767,3.767,3.767
EURILS,20251117,235700,3.767,3.767,3.767,3.767
EURILS,20251117,235800,3.767,3.767,3.767,3.767
EURILS,20251117,235900,3.767,3.767,3.767,3.767
EURILS,20251118,000000,3.766,3.766,3.766,3.766
EURNOK,20251117,000100,11.719,11.719,11.714,11.714
EURNOK,20251117,000200,11.713,11.721,11.713,11.721
EURNOK,20251117,000300,11.722,11.722,11.716,11.719
EURNOK,20251117,000400,11.718,11.719,11.717,11.718
EURNOK,20251117,000500,11.717,11.717,11.715,11.716
EURNOK,20251117,000600,11.715,11.717,11.715,11.717
EURNOK,20251117,000700,11.718,11.718,11.717,11.717
EURNOK,20251117,000800,11.717,11.717,11.717,11.717
EURNOK,20251117,000900,11.716,11.717,11.716,11.717
EURNOK,20251117,001000,11.716,11.716,11.713,11.714
EURNOK,20251117,001100,11.715,11.715,11.714,11.714
EURNOK,20251117,001200,11.715,11.715,11.714,11.714
EURNOK,20251117,001300,11.715,11.715,11.712,11.712
EURNOK,20251117,001400,11.713,11.713,11.711,11.711
EURNOK,20251117,001500,11.712,11.714,11.712,11.714
EURNOK,20251117,001600,11.713,11.714,11.711,11.711
EURNOK,20251117,001700,11.710,11.712,11.710,11.712
EURNOK,20251117,001800,11.712,11.712,11.711,11.711
EURNOK,20251117,001900,11.712,11.713,11.711,11.713
EURNOK,20251117,002000,11.714,11.717,11.714,11.715
EURNOK,20251117,002100,11.716,11.717,11.716,11.717
EURNOK,20251117,002200,11.716,11.717,11.716,11.716
EURNOK,20251117,002300,11.717,11.718,11.717,11.717
EURNOK,20251117,002400,11.716,11.717,11.715,11.716
EURNOK,20251117,002500,11.715,11.716,11.714,11.714
EURNOK,20251117,002600,11.714,11.715,11.714,11.715
EURNOK,20251117,002700,11.714,11.715,11.712,11.715
EURNOK,20251117,002800,11.714,11.715,11.714,11.714
EURNOK,20251117,002900,11.715,11.716,11.715,11.716
EURNOK,20251117,003000,11.715,11.715,11.714,11.715
EURNOK,20251117,003100,11.714,11.715,11.714,11.715
EURNOK,20251117,003200,11.714,11.714,11.713,11.713
EURNOK,20251117,003300,11.714,11.714,11.711,11.711
EURNOK,20251117,003400,11.712,11.714,11.712,11.714
EURNOK,20251117,003500,11.716,11.719,11.716,11.719
EURNOK,20251117,003600,11.718,11.718,11.717,11.718
EURNOK,20251117,003700,11.717,11.718,11.717,11.718
EURNOK,20251117,003800,11.717,11.718,11.715,11.716
EURNOK,20251117,003900,11.716,11.716,11.716,11.716
EURNOK,20251117,004000,11.715,11.715,11.715,11.715
EURNOK,20251117,004100,11.716,11.716,11.715,11.716
EURNOK,20251117,004200,11.715,11.716,11.715,11.716
EURNOK,20251117,004300,11.717,11.717,11.716,11.716
EURNOK,20251117,004400,11.715,11.715,11.714,11.715
EURNOK,20251117,004500,11.714,11.715,11.714,11.715
EURNOK,20251117,004600,11.714,11.715,11.714,11.714
EURNOK,20251117,004700,11.715,11.715,11.714,11.714
EURNOK,20251117,004800,11.714,11.714,11.712,11.712
EURNOK,20251117,004900,11.713,11.713,11.713,11.713
EURNOK,20251117,005000,11.713,11.716,11.713,11.716
EURNOK,20251117,005100,11.715,11.716,11.714,11.715
EURNOK,20251117,005200,11.714,11.714,11.714,11.714
EURNOK,20251117,005300,11.715,11.715,11.715,11.715
EURNOK,20251117,005400,11.715,11.715,11.714,11.714
EURNOK,20251117,005500,11.713,11.714,11.713,11.713
EURNOK,20251117,005600,11.712,11.714,11.712,11.714
EURNOK,20251117,005700,11.714,11.715,11.714,11.715
EURNOK,20251117,005800,11.714,11.714,11.713,11.713
EURNOK,20251117,005900,11.712,11.712,11.712,11.712
EURNOK,20251117,010000,11.713,11.713,11.713,11.713
EURNOK,20251117,010100,11.713,11.714,11.713,11.714
EURNOK,20251117,010200,11.713,11.724,11.713,11.724
EURNOK,20251117,010300,11.725,11.725,11.722,11.722
EURNOK,20251117,010400,11.722,11.722,11.722,11.722
EURNOK,20251117,010500,11.723,11.723,11.723,11.723
EURNOK,20251117,010600,11.722,11.723,11.722,11.723
EURNOK,20251117,010700,11.723,11.723,11.722,11.722
EURNOK,20251117,010800,11.723,11.725,11.723,11.725
EURNOK,20251117,010900,11.724,11.725,11.724,11.725
EURNOK,20251117,011000,11.726,11.727,11.726,11.727
EURNOK,20251117,011100,11.727,11.727,11.726,11.726
EURNOK,20251117,011200,11.725,11.725,11.725,11.725
EURNOK,20251117,011300,11.725,11.725,11.725,11.725
EURNOK,20251117,011400,11.725,11.725,11.724,11.725
EURNOK,20251117,011500,11.726,11.729,11.726,11.729
EURNOK,20251117,011600,11.728,11.730,11.728,11.730
EURNOK,20251117,011700,11.730,11.730,11.730,11.730
EURNOK,20251117,011800,11.730,11.731,11.730,11.731
EURNOK,20251117,011900,11.730,11.731,11.730,11.730
EURNOK,20251117,012000,11.730,11.730,11.730,11.730
EURNOK,20251117,012100,11.731,11.731,11.730,11.730
EURNOK,20251117,012200,11.731,11.731,11.731,11.731
EURNOK,20251117,012300,11.731,11.731,11.731,11.731
EURNOK,20251117,012400,11.731,11.731,11.731,11.731
EURNOK,20251117,012500,11.731,11.731,11.731,11.731
EURNOK,20251117,012600,11.731,11.731,11.731,11.731
EURNOK,20251117,012700,11.731,11.731,11.730,11.730
EURNOK,20251117,012800,11.731,11.731,11.731,11.731
EURNOK,20251117,012900,11.731,11.731,11.730,11.730
EURNOK,20251117,013000,11.730,11.730,11.730,11.730
EURNOK,20251117,013100,11.729,11.730,11.729,11.730
EURNOK,20251117,013200,11.729,11.729,11.729,11.729
EURNOK,20251117,013300,11.729,11.729,11.729,11.729
EURNOK,20251117,013400,11.729,11.729,11.729,11.729
EURNOK,20251117,013500,11.729,11.729,11.729,11.729
EURNOK,20251117,013600,11.730,11.730,11.729,11.730
EURNOK,20251117,013700,11.730,11.731,11.730,11.730
EURNOK,20251117,013800,11.730,11.730,11.730,11.730
EURNOK,20251117,013900,11.731,11.732,11.731,11.732
EURNOK,20251117,014000,11.732,11.732,11.732,11.732
EURNOK,20251117,014100,11.733,11.733,11.733,11.733
EURNOK,20251117,014200,11.732,11.732,11.732,11.732
EURNOK,20251117,014300,11.733,11.733,11.732,11.732
EURNOK,20251117,014400,11.732,11.732,11.732,11.732
EURNOK,20251117,014500,11.732,11.732,11.732,11.732
EURNOK,20251117,014600,11.732,11.732,11.732,11.732
EURNOK,20251117,014700,11.732,11.732,11.732,11.732
EURNOK,20251117,014800,11.732,11.733,11.732,11.732
EURNOK,20251117,014900,11.733,11.733,11.732,11.732
EURNOK,20251117,015000,11.733,11.733,11.733,11.733
EURNOK,20251117,015100,11.733,11.733,11.733,11.733
EURNOK,20251117,015200,11.733,11.733,11.733,11.733
EURNOK,20251117,015300,11.733,11.733,11.733,11.733
EURNOK,20251117,015400,11.733,11.734,11.733,11.734
EURNOK,20251117,015500,11.733,11.733,11.733,11.733
EURNOK,20251117,015600,11.733,11.733,11.732,11.733
EURNOK,20251117,015700,11.733,11.733,11.733,11.733
EURNOK,20251117,015800,11.733,11.734,11.733,11.734
EURNOK,20251117,015900,11.735,11.735,11.734,11.734
EURNOK,20251117,020000,11.734,11.735,11.734,11.735
EURNOK,20251117,020100,11.734,11.735,11.734,11.735
EURNOK,20251117,020200,11.734,11.734,11.734,11.734
EURNOK,20251117,020300,11.734,11.734,11.734,11.734
EURNOK,20251117,020400,11.735,11.735,11.735,11.735
EURNOK,20251117,020500,11.735,11.735,11.735,11.735
EURNOK,20251117,020600,11.735,11.735,11.735,11.735
EURNOK,20251117,020700,11.735,11.735,11.735,11.735
EURNOK,20251117,020800,11.735,11.736,11.735,11.735
EURNOK,20251117,020900,11.735,11.735,11.734,11.735
EURNOK,20251117,021000,11.735,11.735,11.734,11.734
EURNOK,20251117,021100,11.734,11.734,11.734,11.734
EURNOK,20251117,021200,11.733,11.733,11.733,11.733
EURNOK,20251117,021300,11.734,11.734,11.734,11.734
EURNOK,20251117,021400,11.734,11.734,11.734,11.734
EURNOK,20251117,021500,11.734,11.735,11.734,11.735
EURNOK,20251117,021600,11.735,11.735,11.735,11.735
EURNOK,20251117,021700,11.734,11.734,11.734,11.734
EURNOK,20251117,021800,11.734,11.734,11.734,11.734
EURNOK,20251117,021900,11.734,11.734,11.734,11.734
EURNOK,20251117,022000,11.734,11.734,11.734,11.734
EURNOK,20251117,022100,11.734,11.734,11.734,11.734
EURNOK,20251117,022200,11.734,11.734,11.734,11.734
EURNOK,20251117,022300,11.734,11.734,11.734,11.734
EURNOK,20251117,022400,11.734,11.734,11.734,11.734
EURNOK,20251117,022500,11.734,11.734,11.734,11.734
EURNOK,20251117,022600,11.734,11.735,11.734,11.734
EURNOK,20251117,022700,11.734,11.734,11.734,11.734
EURNOK,20251117,022800,11.734,11.734,11.734,11.734
EURNOK,20251117,022900,11.733,11.734,11.733,11.734
EURNOK,20251117,023000,11.734,11.734,11.734,11.734
EURNOK,20251117,023100,11.734,11.734,11.734,11.734
EURNOK,20251117,023200,11.734,11.734,11.734,11.734
EURNOK,20251117,023300,11.735,11.736,11.735,11.736
EURNOK,20251117,023400,11.735,11.735,11.735,11.735
EURNOK,20251117,023500,11.735,11.735,11.735,11.735
EURNOK,20251117,023600,11.736,11.736,11.734,11.734
EURNOK,20251117,023700,11.733,11.733,11.733,11.733
EURNOK,20251117,023800,11.733,11.733,11.733,11.733
EURNOK,20251117,023900,11.733,11.733,11.733,11.733
EURNOK,20251117,024000,11.733,11.733,11.733,11.733
EURNOK,20251117,024100,11.733,11.733,11.733,11.733
EURNOK,20251117,024200,11.734,11.734,11.734,11.734
EURNOK,20251117,024300,11.734,11.734,11.733,11.733
EURNOK,20251117,024400,11.734,11.734,11.734,11.734
EURNOK,20251117,024500,11.734,11.734,11.734,11.734
EURNOK,20251117,024600,11.733,11.734,11.733,11.734
EURNOK,20251117,024700,11.734,11.734,11.734,11.734
EURNOK,20251117,024800,11.733,11.733,11.733,11.733
EURNOK,20251117,024900,11.734,11.735,11.734,11.734
EURNOK,20251117,025000,11.734,11.735,11.734,11.735
EURNOK,20251117,025100,11.735,11.735,11.735,11.735
EURNOK,20251117,025200,11.735,11.735,11.735,11.735
EURNOK,20251117,025300,11.735,11.735,11.734,11.734
EURNOK,20251117,025400,11.734,11.734,11.734,11.734
EURNOK,20251117,025500,11.735,11.735,11.735,11.735
EURNOK,20251117,025600,11.734,11.734,11.734,11.734
EURNOK,20251117,025700,11.735,11.736,11.735,11.735
EURNOK,20251117,025800,11.734,11.734,11.734,11.734
EURNOK,20251117,025900,11.734,11.734,11.734,11.734
EURNOK,20251117,030000,11.734,11.734,11.734,11.734
EURNOK,20251117,030100,11.734,11.734,11.734,11.734
EURNOK,20251117,030200,11.735,11.735,11.734,11.734
EURNOK,20251117,030300,11.734,11.734,11.734,11.734
EURNOK,20251117,030400,11.734,11.734,11.734,11.734
EURNOK,20251117,030500,11.734,11.734,11.734,11.734
EURNOK,20251117,030600,11.734,11.734,11.734,11.734
EURNOK,20251117,030700,11.734,11.734,11.734,11.734
EURNOK,20251117,030800,11.735,11.735,11.735,11.735
EURNOK,20251117,030900,11.734,11.735,11.734,11.735
EURNOK,20251117,031000,11.734,11.734,11.734,11.734
EURNOK,20251117,031100,11.734,11.734,11.734,11.734
EURNOK,20251117,031200,11.734,11.734,11.734,11.734
EURNOK,20251117,031300,11.734,11.734,11.733,11.733
EURNOK,20251117,031400,11.733,11.734,11.733,11.734
EURNOK,20251117,031500,11.733,11.734,11.733,11.734
EURNOK,20251117,031600,11.733,11.733,11.733,11.733
EURNOK,20251117,031700,11.733,11.734,11.733,11.733
EURNOK,20251117,031800,11.733,11.733,11.733,11.733
EURNOK,20251117,031900,11.733,11.733,11.733,11.733
EURNOK,20251117,032000,11.733,11.733,11.733,11.733
EURNOK,20251117,032100,11.733,11.733,11.733,11.733
EURNOK,20251117,032200,11.733,11.733,11.733,11.733
EURNOK,20251117,032300,11.733,11.733,11.733,11.733
EURNOK,20251117,032400,11.734,11.734,11.734,11.734
EURNOK,20251117,032500,11.734,11.734,11.734,11.734
EURNOK,20251117,032600,11.735,11.735,11.734,11.734
EURNOK,20251117,032700,11.734,11.734,11.734,11.734
EURNOK,20251117,032800,11.734,11.734,11.734,11.734
EURNOK,20251117,032900,11.734,11.734,11.734,11.734
EURNOK,20251117,033000,11.734,11.734,11.734,11.734
EURNOK,20251117,033100,11.734,11.734,11.734,11.734
EURNOK,20251117,033200,11.734,11.734,11.734,11.734
EURNOK,20251117,033300,11.734,11.734,11.734,11.734
EURNOK,20251117,033400,11.734,11.734,11.734,11.734
EURNOK,20251117,033500,11.734,11.734,11.734,11.734
EURNOK,20251117,033600,11.734,11.734,11.734,11.734
EURNOK,20251117,033700,11.734,11.734,11.734,11.734
EURNOK,20251117,033800,11.734,11.735,11.734,11.734
EURNOK,20251117,033900,11.734,11.734,11.734,11.734
EURNOK,20251117,034000,11.734,11.734,11.734,11.734
EURNOK,20251117,034100,11.734,11.734,11.734,11.734
EURNOK,20251117,034200,11.734,11.734,11.734,11.734
EURNOK,20251117,034300,11.734,11.734,11.734,11.734
EURNOK,20251117,034400,11.734,11.734,11.734,11.734
EURNOK,20251117,034500,11.734,11.734,11.734,11.734
EURNOK,20251117,034600,11.733,11.733,11.733,11.733
EURNOK,20251117,034700,11.733,11.733,11.733,11.733
EURNOK,20251117,034800,11.733,11.733,11.733,11.733
EURNOK,20251117,034900,11.733,11.733,11.733,11.733
EURNOK,20251117,035000,11.733,11.733,11.733,11.733
EURNOK,20251117,035100,11.733,11.733,11.733,11.733
EURNOK,20251117,035200,11.733,11.733,11.733,11.733
EURNOK,20251117,035300,11.733,11.733,11.733,11.733
EURNOK,20251117,035400,11.733,11.734,11.733,11.734
EURNOK,20251117,035500,11.734,11.734,11.733,11.733
EURNOK,20251117,035600,11.734,11.734,11.734,11.734
EURNOK,20251117,035700,11.734,11.734,11.734,11.734
EURNOK,20251117,035800,11.734,11.734,11.733,11.733
EURNOK,20251117,035900,11.732,11.732,11.732,11.732
EURNOK,20251117,040000,11.732,11.733,11.732,11.733
EURNOK,20251117,040100,11.732,11.733,11.732,11.733
EURNOK,20251117,040200,11.733,11.733,11.733,11.733
EURNOK,20251117,040300,11.733,11.733,11.733,11.733
EURNOK,20251117,040400,11.732,11.732,11.732,11.732
EURNOK,20251117,040500,11.731,11.731,11.731,11.731
EURNOK,20251117,040600,11.731,11.731,11.731,11.731
EURNOK,20251117,040700,11.731,11.731,11.731,11.731
EURNOK,20251117,040800,11.731,11.732,11.731,11.732
EURNOK,20251117,040900,11.732,11.732,11.732,11.732
EURNOK,20251117,041000,11.732,11.732,11.732,11.732
EURNOK,20251117,041100,11.731,11.731,11.731,11.731
EURNOK,20251117,041200,11.730,11.730,11.729,11.730
EURNOK,20251117,041300,11.730,11.730,11.730,11.730
EURNOK,20251117,041400,11.729,11.729,11.729,11.729
EURNOK,20251117,041500,11.729,11.729,11.729,11.729
EURNOK,20251117,041600,11.729,11.729,11.729,11.729
EURNOK,20251117,041700,11.729,11.730,11.729,11.730
EURNOK,20251117,041800,11.730,11.730,11.730,11.730
EURNOK,20251117,041900,11.730,11.730,11.730,11.730
EURNOK,20251117,042000,11.731,11.733,11.731,11.733
EURNOK,20251117,042100,11.733,11.733,11.733,11.733
EURNOK,20251117,042200,11.732,11.732,11.732,11.732
EURNOK,20251117,042300,11.732,11.732,11.732,11.732
EURNOK,20251117,042400,11.732,11.732,11.732,11.732
EURNOK,20251117,042500,11.732,11.732,11.732,11.732
EURNOK,20251117,042600,11.732,11.732,11.732,11.732
EURNOK,20251117,042700,11.732,11.732,11.732,11.732
EURNOK,20251117,042800,11.732,11.732,11.732,11.732
EURNOK,20251117,042900,11.732,11.732,11.732,11.732
EURNOK,20251117,043000,11.732,11.732,11.732,11.732
EURNOK,20251117,043100,11.732,11.732,11.732,11.732
EURNOK,20251117,043200,11.732,11.732,11.732,11.732
EURNOK,20251117,043300,11.732,11.732,11.731,11.732
EURNOK,20251117,043400,11.732,11.732,11.732,11.732
EURNOK,20251117,043500,11.733,11.733,11.732,11.732
EURNOK,20251117,043600,11.733,11.733,11.732,11.732
EURNOK,20251117,043700,11.733,11.733,11.733,11.733
EURNOK,20251117,043800,11.732,11.733,11.732,11.733
EURNOK,20251117,043900,11.733,11.733,11.733,11.733
EURNOK,20251117,044000,11.733,11.733,11.733,11.733
EURNOK,20251117,044100,11.733,11.733,11.732,11.732
EURNOK,20251117,044200,11.732,11.732,11.732,11.732
EURNOK,20251117,044300,11.732,11.732,11.732,11.732
EURNOK,20251117,044400,11.732,11.732,11.732,11.732
EURNOK,20251117,044500,11.732,11.732,11.732,11.732
EURNOK,20251117,044600,11.732,11.732,11.732,11.732
EURNOK,20251117,044700,11.732,11.732,11.732,11.732
EURNOK,20251117,044800,11.732,11.732,11.732,11.732
EURNOK,20251117,044900,11.733,11.733,11.733,11.733
EURNOK,20251117,045000,11.732,11.732,11.732,11.732
EURNOK,20251117,045100,11.733,11.734,11.733,11.734
EURNOK,20251117,045200,11.734,11.734,11.734,11.734
EURNOK,20251117,045300,11.734,11.734,11.733,11.733
EURNOK,20251117,045400,11.733,11.733,11.733,11.733
EURNOK,20251117,045500,11.733,11.733,11.733,11.733
EURNOK,20251117,045600,11.733,11.733,11.733,11.733
EURNOK,20251117,045700,11.734,11.734,11.733,11.733
EURNOK,20251117,045800,11.733,11.733,11.733,11.733
EURNOK,20251117,045900,11.733,11.733,11.733,11.733
EURNOK,20251117,050000,11.733,11.733,11.733,11.733
EURNOK,20251117,050100,11.732,11.732,11.732,11.732
EURNOK,20251117,050200,11.733,11.733,11.733,11.733
EURNOK,20251117,050300,11.733,11.733,11.732,11.732
EURNOK,20251117,050400,11.732,11.732,11.731,11.731
EURNOK,20251117,050500,11.731,11.731,11.731,11.731
EURNOK,20251117,050600,11.730,11.730,11.730,11.730
EURNOK,20251117,050700,11.730,11.730,11.730,11.730
EURNOK,20251117,050800,11.730,11.730,11.730,11.730
EURNOK,20251117,050900,11.730,11.730,11.730,11.730
EURNOK,20251117,051000,11.730,11.731,11.730,11.731
EURNOK,20251117,051100,11.731,11.731,11.731,11.731
EURNOK,20251117,051200,11.731,11.731,11.731,11.731
EURNOK,20251117,051300,11.730,11.730,11.730,11.730
EURNOK,20251117,051400,11.730,11.730,11.730,11.730
EURNOK,20251117,051500,11.730,11.730,11.730,11.730
EURNOK,20251117,051600,11.730,11.730,11.730,11.730
EURNOK,20251117,051700,11.730,11.731,11.730,11.731
EURNOK,20251117,051800,11.731,11.731,11.731,11.731
EURNOK,20251117,051900,11.731,11.731,11.731,11.731
EURNOK,20251117,052000,11.731,11.731,11.731,11.731
EURNOK,20251117,052100,11.731,11.731,11.731,11.731
EURNOK,20251117,052200,11.731,11.731,11.731,11.731
EURNOK,20251117,052300,11.731,11.731,11.731,11.731
EURNOK,20251117,052400,11.731,11.731,11.731,11.731
EURNOK,20251117,052500,11.731,11.731,11.731,11.731
EURNOK,20251117,052600,11.731,11.731,11.731,11.731
EURNOK,20251117,052700,11.732,11.732,11.732,11.732
EURNOK,20251117,052800,11.732,11.732,11.732,11.732
EURNOK,20251117,052900,11.732,11.732,11.732,11.732
EURNOK,20251117,053000,11.732,11.732,11.732,11.732
EURNOK,20251117,053100,11.732,11.732,11.731,11.731
EURNOK,20251117,053200,11.731,11.731,11.731,11.731
EURNOK,20251117,053300,11.731,11.731,11.731,11.731
EURNOK,20251117,053400,11.731,11.731,11.731,11.731
EURNOK,20251117,053500,11.731,11.731,11.731,11.731
EURNOK,20251117,053600,11.732,11.733,11.732,11.733
EURNOK,20251117,053700,11.733,11.733,11.733,11.733
EURNOK,20251117,053800,11.732,11.733,11.732,11.733
EURNOK,20251117,053900,11.733,11.733,11.733,11.733
EURNOK,20251117,054000,11.733,11.733,11.733,11.733
EURNOK,20251117,054100,11.733,11.733,11.733,11.733
EURNOK,20251117,054200,11.732,11.733,11.732,11.733
EURNOK,20251117,054300,11.733,11.733,11.733,11.733
EURNOK,20251117,054400,11.733,11.733,11.733,11.733
EURNOK,20251117,054500,11.733,11.733,11.733,11.733
EURNOK,20251117,054600,11.732,11.732,11.732,11.732
EURNOK,20251117,054700,11.732,11.732,11.732,11.732
EURNOK,20251117,054800,11.732,11.732,11.732,11.732
EURNOK,20251117,054900,11.732,11.732,11.732,11.732
EURNOK,20251117,055000,11.733,11.733,11.733,11.733
EURNOK,20251117,055100,11.733,11.733,11.733,11.733
EURNOK,20251117,055200,11.733,11.733,11.733,11.733
EURNOK,20251117,055300,11.733,11.733,11.733,11.733
EURNOK,20251117,055400,11.733,11.733,11.733,11.733
EURNOK,20251117,055500,11.734,11.734,11.733,11.733
EURNOK,20251117,055600,11.733,11.733,11.733,11.733
EURNOK,20251117,055700,11.733,11.733,11.733,11.733
EURNOK,20251117,055800,11.734,11.734,11.734,11.734
EURNOK,20251117,055900,11.734,11.734,11.734,11.734
EURNOK,20251117,060000,11.734,11.734,11.734,11.734
EURNOK,20251117,060100,11.734,11.734,11.733,11.733
EURNOK,20251117,060200,11.733,11.733,11.733,11.733
EURNOK,20251117,060300,11.734,11.734,11.734,11.734
EURNOK,20251117,060400,11.733,11.733,11.733,11.733
EURNOK,20251117,060500,11.733,11.733,11.733,11.733
EURNOK,20251117,060600,11.733,11.733,11.733,11.733
EURNOK,20251117,060700,11.733,11.733,11.733,11.733
EURNOK,20251117,060800,11.733,11.733,11.733,11.733
EURNOK,20251117,060900,11.733,11.733,11.733,11.733
EURNOK,20251117,061000,11.733,11.733,11.733,11.733
EURNOK,20251117,061100,11.733,11.733,11.733,11.733
EURNOK,20251117,061200,11.734,11.734,11.733,11.733
EURNOK,20251117,061300,11.733,11.733,11.733,11.733
EURNOK,20251117,061400,11.733,11.733,11.732,11.733
EURNOK,20251117,061500,11.733,11.733,11.733,11.733
EURNOK,20251117,061600,11.733,11.733,11.733,11.733
EURNOK,20251117,061700,11.733,11.733,11.733,11.733
EURNOK,20251117,061800,11.733,11.734,11.733,11.734
EURNOK,20251117,061900,11.734,11.734,11.734,11.734
EURNOK,20251117,062000,11.733,11.734,11.733,11.734
EURNOK,20251117,062100,11.733,11.733,11.733,11.733
EURNOK,20251117,062200,11.733,11.733,11.733,11.733
EURNOK,20251117,062300,11.733,11.734,11.733,11.734
EURNOK,20251117,062400,11.734,11.734,11.734,11.734
EURNOK,20251117,062500,11.734,11.734,11.734,11.734
EURNOK,20251117,062600,11.733,11.733,11.733,11.733
EURNOK,20251117,062700,11.733,11.734,11.733,11.734
EURNOK,20251117,062800,11.734,11.734,11.734,11.734
EURNOK,20251117,062900,11.734,11.734,11.734,11.734
EURNOK,20251117,063000,11.734,11.734,11.734,11.734
EURNOK,20251117,063100,11.733,11.733,11.733,11.733
EURNOK,20251117,063200,11.733,11.733,11.733,11.733
EURNOK,20251117,063300,11.733,11.733,11.732,11.732
EURNOK,20251117,063400,11.733,11.734,11.733,11.733
EURNOK,20251117,063500,11.733,11.733,11.733,11.733
EURNOK,20251117,063600,11.733,11.733,11.733,11.733
EURNOK,20251117,063700,11.733,11.733,11.733,11.733
EURNOK,20251117,063800,11.732,11.733,11.732,11.733
EURNOK,20251117,063900,11.733,11.733,11.733,11.733
EURNOK,20251117,064000,11.733,11.733,11.733,11.733
EURNOK,20251117,064100,11.733,11.733,11.732,11.732
EURNOK,20251117,064200,11.732,11.732,11.732,11.732
EURNOK,20251117,064300,11.731,11.732,11.731,11.731
EURNOK,20251117,064400,11.731,11.731,11.731,11.731
EURNOK,20251117,064500,11.730,11.730,11.730,11.730
EURNOK,20251117,064600,11.731,11.731,11.731,11.731
EURNOK,20251117,064700,11.731,11.731,11.731,11.731
EURNOK,20251117,064800,11.731,11.731,11.731,11.731
EURNOK,20251117,064900,11.731,11.731,11.731,11.731
EURNOK,20251117,065000,11.732,11.732,11.731,11.731
EURNOK,20251117,065100,11.731,11.731,11.731,11.731
EURNOK,20251117,065200,11.730,11.731,11.729,11.731
EURNOK,20251117,065300,11.731,11.731,11.731,11.731
EURNOK,20251117,065400,11.731,11.731,11.731,11.731
EURNOK,20251117,065500,11.731,11.731,11.731,11.731
EURNOK,20251117,065600,11.731,11.731,11.731,11.731
EURNOK,20251117,065700,11.731,11.731,11.731,11.731
EURNOK,20251117,065800,11.731,11.731,11.731,11.731
EURNOK,20251117,065900,11.732,11.732,11.732,11.732
EURNOK,20251117,070000,11.732,11.732,11.732,11.732
EURNOK,20251117,070100,11.733,11.733,11.733,11.733
EURNOK,20251117,070200,11.734,11.734,11.733,11.733
EURNOK,20251117,070300,11.734,11.734,11.734,11.734
EURNOK,20251117,070400,11.734,11.734,11.734,11.734
EURNOK,20251117,070500,11.734,11.734,11.734,11.734
EURNOK,20251117,070600,11.734,11.734,11.733,11.733
EURNOK,20251117,070700,11.733,11.733,11.733,11.733
EURNOK,20251117,070800,11.734,11.734,11.734,11.734
EURNOK,20251117,070900,11.734,11.734,11.734,11.734
EURNOK,20251117,071000,11.735,11.736,11.735,11.736
EURNOK,20251117,071100,11.735,11.735,11.735,11.735
EURNOK,20251117,071200,11.735,11.736,11.735,11.736
EURNOK,20251117,071300,11.736,11.736,11.736,11.736
EURNOK,20251117,071400,11.736,11.736,11.736,11.736
EURNOK,20251117,071500,11.736,11.736,11.736,11.736
EURNOK,20251117,071600,11.735,11.735,11.734,11.734
EURNOK,20251117,071700,11.734,11.734,11.734,11.734
EURNOK,20251117,071800,11.734,11.735,11.734,11.735
EURNOK,20251117,071900,11.734,11.734,11.733,11.733
EURNOK,20251117,072000,11.733,11.733,11.733,11.733
EURNOK,20251117,072100,11.733,11.733,11.733,11.733
EURNOK,20251117,072200,11.734,11.734,11.734,11.734
EURNOK,20251117,072300,11.734,11.734,11.734,11.734
EURNOK,20251117,072400,11.734,11.734,11.734,11.734
EURNOK,20251117,072500,11.734,11.734,11.733,11.734
EURNOK,20251117,072600,11.734,11.734,11.734,11.734
EURNOK,20251117,072700,11.734,11.734,11.734,11.734
EURNOK,20251117,072800,11.735,11.735,11.734,11.734
EURNOK,20251117,072900,11.734,11.734,11.734,11.734
EURNOK,20251117,073000,11.734,11.734,11.734,11.734
EURNOK,20251117,073100,11.734,11.734,11.734,11.734
EURNOK,20251117,073200,11.734,11.734,11.734,11.734
EURNOK,20251117,073300,11.734,11.735,11.734,11.735
EURNOK,20251117,073400,11.734,11.734,11.734,11.734
EURNOK,20251117,073500,11.734,11.734,11.734,11.734
EURNOK,20251117,073600,11.734,11.734,11.734,11.734
EURNOK,20251117,073700,11.734,11.734,11.734,11.734
EURNOK,20251117,073800,11.734,11.734,11.734,11.734
EURNOK,20251117,073900,11.734,11.734,11.734,11.734
EURNOK,20251117,074000,11.734,11.734,11.734,11.734
EURNOK,20251117,074100,11.734,11.734,11.734,11.734
EURNOK,20251117,074200,11.734,11.735,11.734,11.735
EURNOK,20251117,074300,11.735,11.736,11.735,11.735
EURNOK,20251117,074400,11.734,11.735,11.734,11.735
EURNOK,20251117,074500,11.734,11.734,11.734,11.734
EURNOK,20251117,074600,11.734,11.735,11.734,11.735
EURNOK,20251117,074700,11.735,11.735,11.735,11.735
EURNOK,20251117,074800,11.735,11.735,11.734,11.734
EURNOK,20251117,074900,11.735,11.735,11.735,11.735
EURNOK,20251117,075000,11.735,11.735,11.735,11.735
EURNOK,20251117,075100,11.735,11.735,11.735,11.735
EURNOK,20251117,075200,11.736,11.736,11.735,11.736
EURNOK,20251117,075300,11.735,11.736,11.735,11.735
EURNOK,20251117,075400,11.736,11.737,11.736,11.737
EURNOK,20251117,075500,11.736,11.736,11.736,11.736
EURNOK,20251117,075600,11.736,11.736,11.736,11.736
EURNOK,20251117,075700,11.735,11.735,11.735,11.735
EURNOK,20251117,075800,11.735,11.735,11.735,11.735
EURNOK,20251117,075900,11.736,11.736,11.735,11.735
EURNOK,20251117,080000,11.734,11.734,11.734,11.734
EURNOK,20251117,080100,11.735,11.736,11.735,11.736
EURNOK,20251117,080200,11.735,11.736,11.735,11.736
EURNOK,20251117,080300,11.736,11.736,11.736,11.736
EURNOK,20251117,080400,11.737,11.737,11.737,11.737
EURNOK,20251117,080500,11.738,11.741,11.738,11.741
EURNOK,20251117,080600,11.742,11.745,11.742,11.743
EURNOK,20251117,080700,11.742,11.742,11.741,11.741
EURNOK,20251117,080800,11.741,11.741,11.741,11.741
EURNOK,20251117,080900,11.740,11.740,11.739,11.739
EURNOK,20251117,081000,11.740,11.740,11.740,11.740
EURNOK,20251117,081100,11.740,11.740,11.740,11.740
EURNOK,20251117,081200,11.739,11.739,11.738,11.738
EURNOK,20251117,081300,11.737,11.738,11.737,11.738
EURNOK,20251117,081400,11.739,11.739,11.738,11.738
EURNOK,20251117,081500,11.739,11.741,11.739,11.741
EURNOK,20251117,081600,11.741,11.742,11.741,11.742
EURNOK,20251117,081700,11.742,11.742,11.742,11.742
EURNOK,20251117,081800,11.743,11.744,11.743,11.744
EURNOK,20251117,081900,11.744,11.745,11.744,11.745
EURNOK,20251117,082000,11.745,11.746,11.745,11.746
EURNOK,20251117,082100,11.745,11.745,11.744,11.744
EURNOK,20251117,082200,11.743,11.743,11.741,11.741
EURNOK,20251117,082300,11.740,11.740,11.739,11.739
EURNOK,20251117,082400,11.740,11.740,11.740,11.740
EURNOK,20251117,082500,11.739,11.739,11.738,11.738
EURNOK,20251117,082600,11.738,11.739,11.738,11.739
EURNOK,20251117,082700,11.738,11.739,11.738,11.739
EURNOK,20251117,082800,11.738,11.738,11.736,11.736
EURNOK,20251117,082900,11.737,11.737,11.737,11.737
EURNOK,20251117,083000,11.736,11.736,11.735,11.735
EURNOK,20251117,083100,11.734,11.734,11.733,11.734
EURNOK,20251117,083200,11.735,11.736,11.734,11.734
EURNOK,20251117,083300,11.733,11.733,11.732,11.732
EURNOK,20251117,083400,11.733,11.733,11.732,11.732
EURNOK,20251117,083500,11.733,11.733,11.730,11.730
EURNOK,20251117,083600,11.731,11.731,11.731,11.731
EURNOK,20251117,083700,11.731,11.731,11.731,11.731
EURNOK,20251117,083800,11.731,11.733,11.730,11.732
EURNOK,20251117,083900,11.733,11.733,11.731,11.731
EURNOK,20251117,084000,11.732,11.732,11.731,11.732
EURNOK,20251117,084100,11.731,11.731,11.729,11.729
EURNOK,20251117,084200,11.730,11.732,11.730,11.732
EURNOK,20251117,084300,11.731,11.733,11.731,11.733
EURNOK,20251117,084400,11.732,11.732,11.732,11.732
EURNOK,20251117,084500,11.732,11.732,11.730,11.730
EURNOK,20251117,084600,11.729,11.729,11.725,11.725
EURNOK,20251117,084700,11.726,11.727,11.725,11.727
EURNOK,20251117,084800,11.727,11.727,11.727,11.727
EURNOK,20251117,084900,11.728,11.728,11.727,11.727
EURNOK,20251117,085000,11.727,11.727,11.727,11.727
EURNOK,20251117,085100,11.726,11.726,11.726,11.726
EURNOK,20251117,085200,11.726,11.726,11.726,11.726
EURNOK,20251117,085300,11.725,11.725,11.724,11.724
EURNOK,20251117,085400,11.725,11.725,11.722,11.722
EURNOK,20251117,085500,11.721,11.721,11.719,11.720
EURNOK,20251117,085600,11.720,11.720,11.720,11.720
EURNOK,20251117,085700,11.719,11.720,11.719,11.720
EURNOK,20251117,085800,11.721,11.722,11.721,11.721
EURNOK,20251117,085900,11.720,11.721,11.720,11.721
EURNOK,20251117,090000,11.722,11.725,11.722,11.725
EURNOK,20251117,090100,11.723,11.724,11.722,11.724
EURNOK,20251117,090200,11.725,11.726,11.724,11.725
EURNOK,20251117,090300,11.723,11.723,11.720,11.722
EURNOK,20251117,090400,11.721,11.721,11.717,11.717
EURNOK,20251117,090500,11.716,11.717,11.712,11.712
EURNOK,20251117,090600,11.711,11.711,11.709,11.709
EURNOK,20251117,090700,11.708,11.710,11.706,11.710
EURNOK,20251117,090800,11.709,11.710,11.709,11.710
EURNOK,20251117,090900,11.710,11.711,11.710,11.710
EURNOK,20251117,091000,11.711,11.711,11.707,11.707
EURNOK,20251117,091100,11.708,11.713,11.708,11.713
EURNOK,20251117,091200,11.712,11.714,11.712,11.714
EURNOK,20251117,091300,11.713,11.716,11.713,11.716
EURNOK,20251117,091400,11.715,11.718,11.715,11.715
EURNOK,20251117,091500,11.713,11.713,11.712,11.712
EURNOK,20251117,091600,11.713,11.714,11.713,11.714
EURNOK,20251117,091700,11.714,11.714,11.714,11.714
EURNOK,20251117,091800,11.713,11.713,11.712,11.712
EURNOK,20251117,091900,11.711,11.712,11.711,11.712
EURNOK,20251117,092000,11.713,11.715,11.713,11.715
EURNOK,20251117,092100,11.716,11.716,11.715,11.715
EURNOK,20251117,092200,11.716,11.716,11.710,11.710
EURNOK,20251117,092300,11.711,11.712,11.710,11.712
EURNOK,20251117,092400,11.713,11.714,11.713,11.714
EURNOK,20251117,092500,11.714,11.714,11.714,11.714
EURNOK,20251117,092600,11.713,11.714,11.713,11.714
EURNOK,20251117,092700,11.715,11.715,11.714,11.714
EURNOK,20251117,092800,11.715,11.715,11.713,11.713
EURNOK,20251117,092900,11.712,11.712,11.709,11.709
EURNOK,20251117,093000,11.710,11.711,11.709,11.709
EURNOK,20251117,093100,11.708,11.708,11.706,11.706
EURNOK,20251117,093200,11.707,11.707,11.706,11.707
EURNOK,20251117,093300,11.708,11.709,11.707,11.708
EURNOK,20251117,093400,11.707,11.707,11.705,11.707
EURNOK,20251117,093500,11.708,11.709,11.708,11.708
EURNOK,20251117,093600,11.709,11.709,11.708,11.708
EURNOK,20251117,093700,11.707,11.707,11.706,11.706
EURNOK,20251117,093800,11.705,11.705,11.703,11.703
EURNOK,20251117,093900,11.704,11.706,11.703,11.704
EURNOK,20251117,094000,11.705,11.705,11.704,11.704
EURNOK,20251117,094100,11.705,11.705,11.704,11.704
EURNOK,20251117,094200,11.705,11.705,11.704,11.705
EURNOK,20251117,094300,11.705,11.705,11.704,11.704
EURNOK,20251117,094400,11.705,11.705,11.704,11.704
EURNOK,20251117,094500,11.704,11.706,11.704,11.706
EURNOK,20251117,094600,11.707,11.708,11.707,11.707
EURNOK,20251117,094700,11.706,11.706,11.705,11.706
EURNOK,20251117,094800,11.705,11.705,11.705,11.705
EURNOK,20251117,094900,11.704,11.705,11.704,11.705
EURNOK,20251117,095000,11.705,11.708,11.705,11.708
EURNOK,20251117,095100,11.710,11.711,11.707,11.708
EURNOK,20251117,095200,11.709,11.709,11.708,11.708
EURNOK,20251117,095300,11.707,11.708,11.707,11.707
EURNOK,20251117,095400,11.706,11.706,11.705,11.705
EURNOK,20251117,095500,11.705,11.705,11.705,11.705
EURNOK,20251117,095600,11.706,11.706,11.704,11.705
EURNOK,20251117,095700,11.704,11.705,11.704,11.705
EURNOK,20251117,095800,11.706,11.706,11.706,11.706
EURNOK,20251117,095900,11.705,11.705,11.704,11.704
EURNOK,20251117,100000,11.705,11.705,11.704,11.704
EURNOK,20251117,100100,11.703,11.703,11.701,11.701
EURNOK,20251117,100200,11.702,11.702,11.701,11.702
EURNOK,20251117,100300,11.703,11.703,11.702,11.703
EURNOK,20251117,100400,11.704,11.705,11.704,11.705
EURNOK,20251117,100500,11.706,11.707,11.705,11.706
EURNOK,20251117,100600,11.707,11.709,11.707,11.709
EURNOK,20251117,100700,11.708,11.710,11.708,11.709
EURNOK,20251117,100800,11.710,11.711,11.710,11.711
EURNOK,20251117,100900,11.710,11.714,11.710,11.714
EURNOK,20251117,101000,11.715,11.715,11.714,11.714
EURNOK,20251117,101100,11.713,11.713,11.711,11.711
EURNOK,20251117,101200,11.712,11.713,11.712,11.713
EURNOK,20251117,101300,11.714,11.714,11.713,11.714
EURNOK,20251117,101400,11.713,11.713,11.713,11.713
EURNOK,20251117,101500,11.713,11.714,11.713,11.713
EURNOK,20251117,101600,11.713,11.713,11.712,11.712
EURNOK,20251117,101700,11.713,11.714,11.713,11.714
EURNOK,20251117,101800,11.713,11.713,11.712,11.713
EURNOK,20251117,101900,11.714,11.714,11.713,11.714
EURNOK,20251117,102000,11.715,11.717,11.715,11.717
EURNOK,20251117,102100,11.716,11.717,11.716,11.716
EURNOK,20251117,102200,11.715,11.715,11.713,11.713
EURNOK,20251117,102300,11.713,11.713,11.713,11.713
EURNOK,20251117,102400,11.713,11.713,11.711,11.711
EURNOK,20251117,102500,11.710,11.711,11.710,11.711
EURNOK,20251117,102600,11.712,11.712,11.711,11.711
EURNOK,20251117,102700,11.711,11.711,11.710,11.710
EURNOK,20251117,102800,11.709,11.711,11.709,11.710
EURNOK,20251117,102900,11.709,11.709,11.708,11.708
EURNOK,20251117,103000,11.709,11.709,11.708,11.708
EURNOK,20251117,103100,11.708,11.710,11.708,11.710
EURNOK,20251117,103200,11.711,11.711,11.710,11.710
EURNOK,20251117,103300,11.711,11.711,11.710,11.710
EURNOK,20251117,103400,11.711,11.713,11.711,11.712
EURNOK,20251117,103500,11.711,11.711,11.710,11.710
EURNOK,20251117,103600,11.711,11.712,11.711,11.712
EURNOK,20251117,103700,11.713,11.713,11.713,11.713
EURNOK,20251117,103800,11.712,11.712,11.707,11.707
EURNOK,20251117,103900,11.706,11.709,11.706,11.709
EURNOK,20251117,104000,11.710,11.711,11.710,11.710
EURNOK,20251117,104100,11.710,11.710,11.710,11.710
EURNOK,20251117,104200,11.710,11.714,11.710,11.713
EURNOK,20251117,104300,11.713,11.713,11.713,11.713
EURNOK,20251117,104400,11.714,11.714,11.712,11.712
EURNOK,20251117,104500,11.711,11.712,11.710,11.711
EURNOK,20251117,104600,11.712,11.713,11.712,11.712
EURNOK,20251117,104700,11.712,11.712,11.712,11.712
EURNOK,20251117,104800,11.711,11.713,11.711,11.713
EURNOK,20251117,104900,11.712,11.712,11.711,11.712
EURNOK,20251117,105000,11.713,11.713,11.713,11.713
EURNOK,20251117,105100,11.713,11.713,11.712,11.713
EURNOK,20251117,105200,11.712,11.713,11.712,11.713
EURNOK,20251117,105300,11.713,11.713,11.713,11.713
EURNOK,20251117,105400,11.714,11.715,11.714,11.715
EURNOK,20251117,105500,11.714,11.714,11.713,11.713
EURNOK,20251117,105600,11.713,11.713,11.713,11.713
EURNOK,20251117,105700,11.712,11.712,11.709,11.709
EURNOK,20251117,105800,11.710,11.710,11.710,11.710
EURNOK,20251117,105900,11.710,11.710,11.710,11.710
EURNOK,20251117,110000,11.710,11.710,11.710,11.710
EURNOK,20251117,110100,11.711,11.712,11.710,11.710
EURNOK,20251117,110200,11.709,11.710,11.708,11.709
EURNOK,20251117,110300,11.708,11.709,11.707,11.707
EURNOK,20251117,110400,11.706,11.707,11.706,11.707
EURNOK,20251117,110500,11.706,11.707,11.705,11.707
EURNOK,20251117,110600,11.708,11.708,11.707,11.707
EURNOK,20251117,110700,11.706,11.707,11.706,11.707
EURNOK,20251117,110800,11.708,11.709,11.708,11.709
EURNOK,20251117,110900,11.708,11.708,11.708,11.708
EURNOK,20251117,111000,11.708,11.708,11.707,11.707
EURNOK,20251117,111100,11.706,11.706,11.706,11.706
EURNOK,20251117,111200,11.706,11.706,11.704,11.704
EURNOK,20251117,111300,11.703,11.703,11.702,11.702
EURNOK,20251117,111400,11.703,11.704,11.703,11.704
EURNOK,20251117,111500,11.703,11.703,11.701,11.701
EURNOK,20251117,111600,11.702,11.702,11.702,11.702
EURNOK,20251117,111700,11.703,11.705,11.703,11.705
EURNOK,20251117,111800,11.704,11.704,11.702,11.702
EURNOK,20251117,111900,11.703,11.704,11.703,11.704
EURNOK,20251117,112000,11.705,11.706,11.704,11.705
EURNOK,20251117,112100,11.704,11.704,11.704,11.704
EURNOK,20251117,112200,11.705,11.706,11.705,11.706
EURNOK,20251117,112300,11.707,11.707,11.707,11.707
EURNOK,20251117,112400,11.707,11.708,11.707,11.708
EURNOK,20251117,112500,11.707,11.708,11.707,11.708
EURNOK,20251117,112600,11.707,11.707,11.707,11.707
EURNOK,20251117,112700,11.706,11.706,11.705,11.706
EURNOK,20251117,112800,11.707,11.707,11.707,11.707
EURNOK,20251117,112900,11.707,11.707,11.707,11.707
EURNOK,20251117,113000,11.708,11.708,11.707,11.707
EURNOK,20251117,113100,11.708,11.708,11.708,11.708
EURNOK,20251117,113200,11.709,11.709,11.709,11.709
EURNOK,20251117,113300,11.709,11.709,11.709,11.709
EURNOK,20251117,113400,11.709,11.709,11.709,11.709
EURNOK,20251117,113500,11.709,11.710,11.708,11.710
EURNOK,20251117,113600,11.709,11.709,11.708,11.709
EURNOK,20251117,113700,11.709,11.709,11.709,11.709
EURNOK,20251117,113800,11.708,11.709,11.708,11.708
EURNOK,20251117,113900,11.709,11.711,11.709,11.711
EURNOK,20251117,114000,11.710,11.711,11.710,11.710
EURNOK,20251117,114100,11.709,11.711,11.709,11.710
EURNOK,20251117,114200,11.709,11.710,11.709,11.710
EURNOK,20251117,114300,11.709,11.709,11.709,11.709
EURNOK,20251117,114400,11.709,11.709,11.708,11.709
EURNOK,20251117,114500,11.710,11.710,11.710,11.710
EURNOK,20251117,114600,11.710,11.710,11.708,11.708
EURNOK,20251117,114700,11.707,11.708,11.707,11.708
EURNOK,20251117,114800,11.708,11.708,11.707,11.708
EURNOK,20251117,114900,11.707,11.709,11.707,11.709
EURNOK,20251117,115000,11.710,11.710,11.710,11.710
EURNOK,20251117,115100,11.711,11.712,11.711,11.712
EURNOK,20251117,115200,11.711,11.711,11.710,11.711
EURNOK,20251117,115300,11.710,11.710,11.709,11.709
EURNOK,20251117,115400,11.710,11.710,11.709,11.709
EURNOK,20251117,115500,11.709,11.709,11.709,11.709
EURNOK,20251117,115600,11.710,11.710,11.708,11.709
EURNOK,20251117,115700,11.708,11.711,11.708,11.711
EURNOK,20251117,115800,11.711,11.713,11.710,11.713
EURNOK,20251117,115900,11.714,11.715,11.714,11.714
EURNOK,20251117,120000,11.714,11.714,11.714,11.714
EURNOK,20251117,120100,11.715,11.717,11.715,11.715
EURNOK,20251117,120200,11.716,11.716,11.715,11.716
EURNOK,20251117,120300,11.715,11.715,11.715,11.715
EURNOK,20251117,120400,11.716,11.717,11.716,11.717
EURNOK,20251117,120500,11.716,11.716,11.714,11.715
EURNOK,20251117,120600,11.714,11.714,11.713,11.713
EURNOK,20251117,120700,11.712,11.713,11.710,11.713
EURNOK,20251117,120800,11.714,11.714,11.713,11.713
EURNOK,20251117,120900,11.712,11.712,11.710,11.710
EURNOK,20251117,121000,11.711,11.711,11.710,11.710
EURNOK,20251117,121100,11.709,11.711,11.709,11.711
EURNOK,20251117,121200,11.710,11.710,11.709,11.709
EURNOK,20251117,121300,11.710,11.710,11.709,11.710
EURNOK,20251117,121400,11.710,11.710,11.709,11.709
EURNOK,20251117,121500,11.709,11.709,11.709,11.709
EURNOK,20251117,121600,11.710,11.710,11.710,11.710
EURNOK,20251117,121700,11.709,11.709,11.707,11.707
EURNOK,20251117,121800,11.706,11.707,11.706,11.707
EURNOK,20251117,121900,11.708,11.708,11.708,11.708
EURNOK,20251117,122000,11.708,11.708,11.707,11.707
EURNOK,20251117,122100,11.707,11.707,11.705,11.705
EURNOK,20251117,122200,11.704,11.704,11.704,11.704
EURNOK,20251117,122300,11.703,11.704,11.702,11.702
EURNOK,20251117,122400,11.701,11.701,11.699,11.700
EURNOK,20251117,122500,11.700,11.700,11.699,11.699
EURNOK,20251117,122600,11.698,11.699,11.697,11.697
EURNOK,20251117,122700,11.697,11.697,11.697,11.697
EURNOK,20251117,122800,11.697,11.697,11.697,11.697
EURNOK,20251117,122900,11.698,11.698,11.698,11.698
EURNOK,20251117,123000,11.698,11.699,11.698,11.698
EURNOK,20251117,123100,11.699,11.702,11.699,11.702
EURNOK,20251117,123200,11.701,11.701,11.700,11.701
EURNOK,20251117,123300,11.701,11.702,11.701,11.701
EURNOK,20251117,123400,11.700,11.700,11.699,11.699
EURNOK,20251117,123500,11.700,11.701,11.700,11.701
EURNOK,20251117,123600,11.702,11.702,11.701,11.701
EURNOK,20251117,123700,11.702,11.702,11.702,11.702
EURNOK,20251117,123800,11.702,11.703,11.701,11.701
EURNOK,20251117,123900,11.700,11.700,11.699,11.699
EURNOK,20251117,124000,11.699,11.700,11.699,11.700
EURNOK,20251117,124100,11.699,11.699,11.699,11.699
EURNOK,20251117,124200,11.699,11.699,11.699,11.699
EURNOK,20251117,124300,11.698,11.698,11.698,11.698
EURNOK,20251117,124400,11.697,11.698,11.697,11.698
EURNOK,20251117,124500,11.699,11.700,11.699,11.700
EURNOK,20251117,124600,11.700,11.700,11.699,11.699
EURNOK,20251117,124700,11.701,11.703,11.701,11.703
EURNOK,20251117,124800,11.702,11.703,11.702,11.702
EURNOK,20251117,124900,11.702,11.702,11.701,11.701
EURNOK,20251117,125000,11.700,11.701,11.700,11.701
EURNOK,20251117,125100,11.702,11.702,11.701,11.702
EURNOK,20251117,125200,11.702,11.702,11.702,11.702
EURNOK,20251117,125300,11.701,11.701,11.701,11.701
EURNOK,20251117,125400,11.702,11.702,11.701,11.701
EURNOK,20251117,125500,11.701,11.701,11.701,11.701
EURNOK,20251117,125600,11.700,11.700,11.699,11.699
EURNOK,20251117,125700,11.700,11.700,11.699,11.700
EURNOK,20251117,125800,11.701,11.701,11.700,11.700
EURNOK,20251117,125900,11.701,11.701,11.700,11.701
EURNOK,20251117,130000,11.700,11.701,11.700,11.701
EURNOK,20251117,130100,11.702,11.703,11.702,11.703
EURNOK,20251117,130200,11.704,11.704,11.703,11.704
EURNOK,20251117,130300,11.703,11.704,11.703,11.703
EURNOK,20251117,130400,11.704,11.705,11.704,11.705
EURNOK,20251117,130500,11.705,11.705,11.705,11.705
EURNOK,20251117,130600,11.705,11.705,11.704,11.704
EURNOK,20251117,130700,11.704,11.704,11.704,11.704
EURNOK,20251117,130800,11.705,11.706,11.705,11.705
EURNOK,20251117,130900,11.704,11.706,11.704,11.706
EURNOK,20251117,131000,11.706,11.706,11.706,11.706
EURNOK,20251117,131100,11.706,11.706,11.706,11.706
EURNOK,20251117,131200,11.707,11.707,11.707,11.707
EURNOK,20251117,131300,11.707,11.707,11.706,11.706
EURNOK,20251117,131400,11.706,11.706,11.706,11.706
EURNOK,20251117,131500,11.706,11.706,11.706,11.706
EURNOK,20251117,131600,11.705,11.705,11.705,11.705
EURNOK,20251117,131700,11.706,11.706,11.706,11.706
EURNOK,20251117,131800,11.706,11.707,11.706,11.707
EURNOK,20251117,131900,11.706,11.706,11.706,11.706
EURNOK,20251117,132000,11.706,11.706,11.705,11.705
EURNOK,20251117,132100,11.705,11.706,11.705,11.706
EURNOK,20251117,132200,11.706,11.706,11.705,11.705
EURNOK,20251117,132300,11.704,11.704,11.704,11.704
EURNOK,20251117,132400,11.704,11.704,11.704,11.704
EURNOK,20251117,132500,11.703,11.705,11.703,11.705
EURNOK,20251117,132600,11.704,11.704,11.703,11.704
EURNOK,20251117,132700,11.703,11.704,11.703,11.704
EURNOK,20251117,132800,11.705,11.705,11.704,11.705
EURNOK,20251117,132900,11.704,11.705,11.704,11.704
EURNOK,20251117,133000,11.705,11.705,11.705,11.705
EURNOK,20251117,133100,11.706,11.706,11.701,11.701
EURNOK,20251117,133200,11.702,11.703,11.702,11.703
EURNOK,20251117,133300,11.702,11.702,11.701,11.702
EURNOK,20251117,133400,11.701,11.701,11.700,11.700
EURNOK,20251117,133500,11.701,11.702,11.701,11.701
EURNOK,20251117,133600,11.702,11.702,11.700,11.700
EURNOK,20251117,133700,11.700,11.700,11.699,11.699
EURNOK,20251117,133800,11.700,11.700,11.699,11.699
EURNOK,20251117,133900,11.698,11.698,11.697,11.697
EURNOK,20251117,134000,11.698,11.698,11.697,11.697
EURNOK,20251117,134100,11.696,11.698,11.696,11.697
EURNOK,20251117,134200,11.698,11.698,11.698,11.698
EURNOK,20251117,134300,11.698,11.699,11.698,11.698
EURNOK,20251117,134400,11.698,11.698,11.698,11.698
EURNOK,20251117,134500,11.699,11.700,11.699,11.699
EURNOK,20251117,134600,11.699,11.700,11.699,11.700
EURNOK,20251117,134700,11.701,11.701,11.700,11.701
EURNOK,20251117,134800,11.702,11.702,11.700,11.700
EURNOK,20251117,134900,11.701,11.701,11.700,11.701
EURNOK,20251117,135000,11.702,11.702,11.700,11.700
EURNOK,20251117,135100,11.701,11.701,11.700,11.701
EURNOK,20251117,135200,11.700,11.700,11.700,11.700
EURNOK,20251117,135300,11.700,11.700,11.700,11.700
EURNOK,20251117,135400,11.700,11.700,11.700,11.700
EURNOK,20251117,135500,11.699,11.699,11.698,11.698
EURNOK,20251117,135600,11.697,11.697,11.694,11.694
EURNOK,20251117,135700,11.695,11.696,11.693,11.696
EURNOK,20251117,135800,11.695,11.696,11.695,11.695
EURNOK,20251117,135900,11.696,11.696,11.696,11.696
EURNOK,20251117,140000,11.697,11.698,11.696,11.696
EURNOK,20251117,140100,11.697,11.698,11.697,11.698
EURNOK,20251117,140200,11.699,11.699,11.696,11.697
EURNOK,20251117,140300,11.696,11.697,11.695,11.695
EURNOK,20251117,140400,11.696,11.696,11.695,11.696
EURNOK,20251117,140500,11.695,11.695,11.695,11.695
EURNOK,20251117,140600,11.695,11.696,11.695,11.696
EURNOK,20251117,140700,11.696,11.696,11.696,11.696
EURNOK,20251117,140800,11.696,11.698,11.696,11.698
EURNOK,20251117,140900,11.699,11.700,11.699,11.700
EURNOK,20251117,141000,11.701,11.701,11.698,11.698
EURNOK,20251117,141100,11.699,11.701,11.699,11.701
EURNOK,20251117,141200,11.702,11.702,11.702,11.702
EURNOK,20251117,141300,11.703,11.704,11.703,11.703
EURNOK,20251117,141400,11.703,11.703,11.703,11.703
EURNOK,20251117,141500,11.704,11.705,11.704,11.705
EURNOK,20251117,141600,11.706,11.706,11.705,11.706
EURNOK,20251117,141700,11.707,11.707,11.706,11.707
EURNOK,20251117,141800,11.706,11.706,11.702,11.703
EURNOK,20251117,141900,11.704,11.704,11.703,11.704
EURNOK,20251117,142000,11.703,11.703,11.703,11.703
EURNOK,20251117,142100,11.704,11.704,11.703,11.703
EURNOK,20251117,142200,11.702,11.703,11.702,11.702
EURNOK,20251117,142300,11.703,11.703,11.703,11.703
EURNOK,20251117,142400,11.703,11.703,11.703,11.703
EURNOK,20251117,142500,11.703,11.704,11.703,11.704
EURNOK,20251117,142600,11.704,11.704,11.702,11.702
EURNOK,20251117,142700,11.703,11.705,11.703,11.705
EURNOK,20251117,142800,11.705,11.705,11.705,11.705
EURNOK,20251117,142900,11.705,11.705,11.705,11.705
EURNOK,20251117,143000,11.704,11.704,11.702,11.702
EURNOK,20251117,143100,11.703,11.705,11.703,11.705
EURNOK,20251117,143200,11.706,11.706,11.704,11.705
EURNOK,20251117,143300,11.705,11.705,11.705,11.705
EURNOK,20251117,143400,11.704,11.704,11.703,11.704
EURNOK,20251117,143500,11.705,11.705,11.705,11.705
EURNOK,20251117,143600,11.706,11.706,11.705,11.705
EURNOK,20251117,143700,11.706,11.706,11.705,11.706
EURNOK,20251117,143800,11.705,11.709,11.705,11.709
EURNOK,20251117,143900,11.708,11.708,11.707,11.708
EURNOK,20251117,144000,11.707,11.708,11.707,11.707
EURNOK,20251117,144100,11.706,11.707,11.706,11.707
EURNOK,20251117,144200,11.706,11.707,11.706,11.707
EURNOK,20251117,144300,11.706,11.706,11.705,11.705
EURNOK,20251117,144400,11.705,11.705,11.704,11.704
EURNOK,20251117,144500,11.705,11.705,11.704,11.705
EURNOK,20251117,144600,11.706,11.707,11.706,11.707
EURNOK,20251117,144700,11.707,11.707,11.707,11.707
EURNOK,20251117,144800,11.706,11.706,11.705,11.706
EURNOK,20251117,144900,11.706,11.706,11.706,11.706
EURNOK,20251117,145000,11.705,11.705,11.705,11.705
EURNOK,20251117,145100,11.705,11.710,11.705,11.709
EURNOK,20251117,145200,11.708,11.708,11.708,11.708
EURNOK,20251117,145300,11.709,11.711,11.708,11.711
EURNOK,20251117,145400,11.711,11.711,11.711,11.711
EURNOK,20251117,145500,11.710,11.710,11.709,11.709
EURNOK,20251117,145600,11.710,11.711,11.709,11.711
EURNOK,20251117,145700,11.710,11.710,11.709,11.709
EURNOK,20251117,145800,11.709,11.709,11.709,11.709
EURNOK,20251117,145900,11.710,11.710,11.710,11.710
EURNOK,20251117,150000,11.709,11.709,11.707,11.707
EURNOK,20251117,150100,11.708,11.709,11.708,11.708
EURNOK,20251117,150200,11.707,11.708,11.706,11.706
EURNOK,20251117,150300,11.705,11.707,11.705,11.707
EURNOK,20251117,150400,11.707,11.707,11.707,11.707
EURNOK,20251117,150500,11.708,11.708,11.708,11.708
EURNOK,20251117,150600,11.709,11.709,11.708,11.708
EURNOK,20251117,150700,11.707,11.708,11.707,11.708
EURNOK,20251117,150800,11.709,11.710,11.709,11.710
EURNOK,20251117,150900,11.710,11.711,11.710,11.711
EURNOK,20251117,151000,11.712,11.713,11.712,11.713
EURNOK,20251117,151100,11.712,11.712,11.712,11.712
EURNOK,20251117,151200,11.712,11.712,11.711,11.711
EURNOK,20251117,151300,11.711,11.712,11.711,11.712
EURNOK,20251117,151400,11.713,11.713,11.713,11.713
EURNOK,20251117,151500,11.713,11.713,11.713,11.713
EURNOK,20251117,151600,11.713,11.714,11.713,11.714
EURNOK,20251117,151700,11.713,11.714,11.713,11.714
EURNOK,20251117,151800,11.714,11.714,11.713,11.713
EURNOK,20251117,151900,11.713,11.714,11.713,11.714
EURNOK,20251117,152000,11.715,11.715,11.715,11.715
EURNOK,20251117,152100,11.715,11.715,11.715,11.715
EURNOK,20251117,152200,11.715,11.716,11.715,11.716
EURNOK,20251117,152300,11.716,11.717,11.716,11.717
EURNOK,20251117,152400,11.718,11.718,11.718,11.718
EURNOK,20251117,152500,11.718,11.719,11.718,11.718
EURNOK,20251117,152600,11.719,11.719,11.719,11.719
EURNOK,20251117,152700,11.719,11.719,11.718,11.719
EURNOK,20251117,152800,11.719,11.719,11.719,11.719
EURNOK,20251117,152900,11.719,11.719,11.719,11.719
EURNOK,20251117,153000,11.718,11.718,11.716,11.716
EURNOK,20251117,153100,11.716,11.716,11.715,11.716
EURNOK,20251117,153200,11.715,11.716,11.715,11.715
EURNOK,20251117,153300,11.714,11.715,11.713,11.714
EURNOK,20251117,153400,11.715,11.715,11.714,11.714
EURNOK,20251117,153500,11.713,11.713,11.711,11.711
EURNOK,20251117,153600,11.710,11.710,11.708,11.709
EURNOK,20251117,153700,11.708,11.708,11.703,11.703
EURNOK,20251117,153800,11.702,11.702,11.699,11.700
EURNOK,20251117,153900,11.701,11.701,11.700,11.700
EURNOK,20251117,154000,11.699,11.701,11.699,11.701
EURNOK,20251117,154100,11.700,11.700,11.700,11.700
EURNOK,20251117,154200,11.699,11.700,11.698,11.698
EURNOK,20251117,154300,11.699,11.703,11.699,11.702
EURNOK,20251117,154400,11.703,11.705,11.702,11.703
EURNOK,20251117,154500,11.702,11.703,11.702,11.703
EURNOK,20251117,154600,11.704,11.704,11.699,11.700
EURNOK,20251117,154700,11.699,11.700,11.699,11.700
EURNOK,20251117,154800,11.699,11.700,11.698,11.698
EURNOK,20251117,154900,11.699,11.701,11.699,11.700
EURNOK,20251117,155000,11.699,11.702,11.699,11.702
EURNOK,20251117,155100,11.701,11.703,11.700,11.703
EURNOK,20251117,155200,11.704,11.704,11.704,11.704
EURNOK,20251117,155300,11.705,11.705,11.701,11.702
EURNOK,20251117,155400,11.701,11.706,11.701,11.706
EURNOK,20251117,155500,11.705,11.707,11.704,11.706
EURNOK,20251117,155600,11.707,11.707,11.706,11.706
EURNOK,20251117,155700,11.706,11.706,11.704,11.705
EURNOK,20251117,155800,11.703,11.705,11.703,11.705
EURNOK,20251117,155900,11.704,11.704,11.702,11.703
EURNOK,20251117,160000,11.702,11.702,11.701,11.702
EURNOK,20251117,160100,11.701,11.701,11.700,11.700
EURNOK,20251117,160200,11.701,11.701,11.699,11.699
EURNOK,20251117,160300,11.698,11.698,11.698,11.698
EURNOK,20251117,160400,11.697,11.698,11.696,11.698
EURNOK,20251117,160500,11.697,11.700,11.697,11.699
EURNOK,20251117,160600,11.698,11.699,11.697,11.697
EURNOK,20251117,160700,11.698,11.698,11.696,11.696
EURNOK,20251117,160800,11.698,11.699,11.698,11.699
EURNOK,20251117,160900,11.698,11.700,11.697,11.699
EURNOK,20251117,161000,11.700,11.702,11.700,11.701
EURNOK,20251117,161100,11.700,11.701,11.700,11.700
EURNOK,20251117,161200,11.699,11.700,11.699,11.699
EURNOK,20251117,161300,11.700,11.701,11.699,11.700
EURNOK,20251117,161400,11.699,11.699,11.699,11.699
EURNOK,20251117,161500,11.700,11.701,11.700,11.701
EURNOK,20251117,161600,11.700,11.700,11.700,11.700
EURNOK,20251117,161700,11.700,11.701,11.700,11.701
EURNOK,20251117,161800,11.700,11.702,11.700,11.702
EURNOK,20251117,161900,11.701,11.703,11.701,11.703
EURNOK,20251117,162000,11.704,11.706,11.704,11.705
EURNOK,20251117,162100,11.704,11.705,11.704,11.705
EURNOK,20251117,162200,11.706,11.706,11.706,11.706
EURNOK,20251117,162300,11.705,11.705,11.703,11.703
EURNOK,20251117,162400,11.704,11.704,11.702,11.702
EURNOK,20251117,162500,11.703,11.703,11.701,11.701
EURNOK,20251117,162600,11.702,11.703,11.702,11.703
EURNOK,20251117,162700,11.702,11.702,11.701,11.701
EURNOK,20251117,162800,11.702,11.702,11.701,11.701
EURNOK,20251117,162900,11.700,11.700,11.699,11.699
EURNOK,20251117,163000,11.698,11.700,11.698,11.699
EURNOK,20251117,163100,11.698,11.700,11.698,11.699
EURNOK,20251117,163200,11.698,11.699,11.698,11.699
EURNOK,20251117,163300,11.700,11.703,11.699,11.703
EURNOK,20251117,163400,11.704,11.705,11.704,11.704
EURNOK,20251117,163500,11.703,11.703,11.702,11.702
EURNOK,20251117,163600,11.703,11.703,11.701,11.701
EURNOK,20251117,163700,11.700,11.701,11.700,11.701
EURNOK,20251117,163800,11.700,11.700,11.697,11.699
EURNOK,20251117,163900,11.698,11.699,11.698,11.699
EURNOK,20251117,164000,11.700,11.700,11.699,11.700
EURNOK,20251117,164100,11.701,11.702,11.699,11.700
EURNOK,20251117,164200,11.701,11.702,11.701,11.701
EURNOK,20251117,164300,11.702,11.703,11.702,11.702
EURNOK,20251117,164400,11.701,11.701,11.701,11.701
EURNOK,20251117,164500,11.700,11.701,11.700,11.700
EURNOK,20251117,164600,11.701,11.702,11.701,11.702
EURNOK,20251117,164700,11.701,11.702,11.700,11.700
EURNOK,20251117,164800,11.701,11.702,11.701,11.702
EURNOK,20251117,164900,11.702,11.702,11.701,11.701
EURNOK,20251117,165000,11.702,11.703,11.702,11.702
EURNOK,20251117,165100,11.701,11.702,11.701,11.702
EURNOK,20251117,165200,11.701,11.701,11.696,11.697
EURNOK,20251117,165300,11.696,11.698,11.696,11.698
EURNOK,20251117,165400,11.697,11.698,11.697,11.697
EURNOK,20251117,165500,11.698,11.701,11.698,11.701
EURNOK,20251117,165600,11.700,11.700,11.699,11.700
EURNOK,20251117,165700,11.699,11.699,11.699,11.699
EURNOK,20251117,165800,11.698,11.702,11.698,11.702
EURNOK,20251117,165900,11.703,11.705,11.703,11.705
EURNOK,20251117,170000,11.706,11.706,11.706,11.706
EURNOK,20251117,170100,11.706,11.706,11.705,11.705
EURNOK,20251117,170200,11.705,11.705,11.704,11.704
EURNOK,20251117,170300,11.705,11.705,11.704,11.704
EURNOK,20251117,170400,11.705,11.707,11.705,11.707
EURNOK,20251117,170500,11.706,11.706,11.705,11.705
EURNOK,20251117,170600,11.704,11.704,11.703,11.703
EURNOK,20251117,170700,11.704,11.704,11.704,11.704
EURNOK,20251117,170800,11.705,11.705,11.703,11.705
EURNOK,20251117,170900,11.705,11.705,11.705,11.705
EURNOK,20251117,171000,11.705,11.705,11.705,11.705
EURNOK,20251117,171100,11.704,11.704,11.704,11.704
EURNOK,20251117,171200,11.704,11.705,11.704,11.705
EURNOK,20251117,171300,11.704,11.704,11.704,11.704
EURNOK,20251117,171400,11.703,11.703,11.702,11.702
EURNOK,20251117,171500,11.702,11.702,11.702,11.702
EURNOK,20251117,171600,11.702,11.703,11.702,11.703
EURNOK,20251117,171700,11.704,11.705,11.704,11.705
EURNOK,20251117,171800,11.704,11.706,11.704,11.705
EURNOK,20251117,171900,11.705,11.705,11.705,11.705
EURNOK,20251117,172000,11.704,11.705,11.704,11.705
EURNOK,20251117,172100,11.706,11.706,11.706,11.706
EURNOK,20251117,172200,11.706,11.706,11.706,11.706
EURNOK,20251117,172300,11.706,11.706,11.704,11.704
EURNOK,20251117,172400,11.703,11.703,11.703,11.703
EURNOK,20251117,172500,11.703,11.703,11.703,11.703
EURNOK,20251117,172600,11.703,11.703,11.702,11.702
EURNOK,20251117,172700,11.703,11.703,11.702,11.702
EURNOK,20251117,172800,11.701,11.701,11.701,11.701
EURNOK,20251117,172900,11.701,11.701,11.701,11.701
EURNOK,20251117,173000,11.700,11.700,11.700,11.700
EURNOK,20251117,173100,11.700,11.700,11.699,11.699
EURNOK,20251117,173200,11.698,11.698,11.696,11.696
EURNOK,20251117,173300,11.697,11.697,11.695,11.695
EURNOK,20251117,173400,11.696,11.696,11.696,11.696
EURNOK,20251117,173500,11.696,11.696,11.695,11.696
EURNOK,20251117,173600,11.695,11.695,11.695,11.695
EURNOK,20251117,173700,11.695,11.695,11.695,11.695
EURNOK,20251117,173800,11.696,11.696,11.696,11.696
EURNOK,20251117,173900,11.696,11.696,11.695,11.695
EURNOK,20251117,174000,11.694,11.694,11.693,11.693
EURNOK,20251117,174100,11.693,11.693,11.693,11.693
EURNOK,20251117,174200,11.692,11.692,11.691,11.691
EURNOK,20251117,174300,11.691,11.691,11.691,11.691
EURNOK,20251117,174400,11.691,11.691,11.691,11.691
EURNOK,20251117,174500,11.691,11.691,11.691,11.691
EURNOK,20251117,174600,11.691,11.691,11.691,11.691
EURNOK,20251117,174700,11.691,11.691,11.691,11.691
EURNOK,20251117,174800,11.691,11.691,11.691,11.691
EURNOK,20251117,174900,11.691,11.691,11.691,11.691
EURNOK,20251117,175000,11.690,11.690,11.689,11.689
EURNOK,20251117,175100,11.689,11.690,11.689,11.689
EURNOK,20251117,175200,11.690,11.690,11.689,11.689
EURNOK,20251117,175300,11.689,11.690,11.689,11.690
EURNOK,20251117,175400,11.689,11.689,11.689,11.689
EURNOK,20251117,175500,11.689,11.690,11.689,11.689
EURNOK,20251117,175600,11.690,11.690,11.689,11.689
EURNOK,20251117,175700,11.690,11.690,11.690,11.690
EURNOK,20251117,175800,11.690,11.690,11.689,11.690
EURNOK,20251117,175900,11.690,11.690,11.690,11.690
EURNOK,20251117,180000,11.689,11.690,11.689,11.690
EURNOK,20251117,180100,11.689,11.689,11.689,11.689
EURNOK,20251117,180200,11.689,11.689,11.689,11.689
EURNOK,20251117,180300,11.690,11.690,11.689,11.689
EURNOK,20251117,180400,11.689,11.689,11.689,11.689
EURNOK,20251117,180500,11.689,11.689,11.689,11.689
EURNOK,20251117,180600,11.688,11.689,11.688,11.689
EURNOK,20251117,180700,11.688,11.689,11.688,11.689
EURNOK,20251117,180800,11.688,11.688,11.688,11.688
EURNOK,20251117,180900,11.688,11.688,11.688,11.688
EURNOK,20251117,181000,11.688,11.688,11.687,11.687
EURNOK,20251117,181100,11.687,11.687,11.687,11.687
EURNOK,20251117,181200,11.687,11.687,11.686,11.686
EURNOK,20251117,181300,11.687,11.687,11.687,11.687
EURNOK,20251117,181400,11.688,11.689,11.688,11.689
EURNOK,20251117,181500,11.689,11.689,11.689,11.689
EURNOK,20251117,181600,11.688,11.689,11.688,11.689
EURNOK,20251117,181700,11.690,11.691,11.690,11.691
EURNOK,20251117,181800,11.690,11.691,11.690,11.691
EURNOK,20251117,181900,11.691,11.691,11.691,11.691
EURNOK,20251117,182000,11.692,11.693,11.692,11.693
EURNOK,20251117,182100,11.692,11.692,11.692,11.692
EURNOK,20251117,182200,11.692,11.692,11.692,11.692
EURNOK,20251117,182300,11.693,11.693,11.692,11.692
EURNOK,20251117,182400,11.692,11.692,11.692,11.692
EURNOK,20251117,182500,11.692,11.692,11.692,11.692
EURNOK,20251117,182600,11.693,11.693,11.693,11.693
EURNOK,20251117,182700,11.693,11.693,11.692,11.692
EURNOK,20251117,182800,11.692,11.692,11.692,11.692
EURNOK,20251117,182900,11.693,11.693,11.693,11.693
EURNOK,20251117,183000,11.693,11.693,11.692,11.692
EURNOK,20251117,183100,11.692,11.692,11.691,11.691
EURNOK,20251117,183200,11.691,11.692,11.691,11.692
EURNOK,20251117,183300,11.692,11.692,11.692,11.692
EURNOK,20251117,183400,11.692,11.692,11.692,11.692
EURNOK,20251117,183500,11.691,11.692,11.691,11.692
EURNOK,20251117,183600,11.692,11.692,11.692,11.692
EURNOK,20251117,183700,11.691,11.691,11.691,11.691
EURNOK,20251117,183800,11.691,11.692,11.691,11.692
EURNOK,20251117,183900,11.692,11.692,11.692,11.692
EURNOK,20251117,184000,11.693,11.693,11.692,11.692
EURNOK,20251117,184100,11.693,11.693,11.692,11.693
EURNOK,20251117,184200,11.694,11.694,11.694,11.694
EURNOK,20251117,184300,11.693,11.693,11.693,11.693
EURNOK,20251117,184400,11.693,11.693,11.693,11.693
EURNOK,20251117,184500,11.693,11.694,11.693,11.694
EURNOK,20251117,184600,11.694,11.694,11.694,11.694
EURNOK,20251117,184700,11.693,11.693,11.692,11.693
EURNOK,20251117,184800,11.694,11.696,11.694,11.696
EURNOK,20251117,184900,11.695,11.695,11.694,11.694
EURNOK,20251117,185000,11.694,11.694,11.693,11.693
EURNOK,20251117,185100,11.693,11.693,11.693,11.693
EURNOK,20251117,185200,11.694,11.695,11.694,11.695
EURNOK,20251117,185300,11.695,11.695,11.695,11.695
EURNOK,20251117,185400,11.696,11.696,11.696,11.696
EURNOK,20251117,185500,11.696,11.696,11.696,11.696
EURNOK,20251117,185600,11.696,11.696,11.696,11.696
EURNOK,20251117,185700,11.696,11.696,11.696,11.696
EURNOK,20251117,185800,11.696,11.696,11.696,11.696
EURNOK,20251117,185900,11.696,11.696,11.696,11.696
EURNOK,20251117,190000,11.695,11.696,11.695,11.696
EURNOK,20251117,190100,11.695,11.695,11.695,11.695
EURNOK,20251117,190200,11.694,11.696,11.694,11.696
EURNOK,20251117,190300,11.696,11.696,11.696,11.696
EURNOK,20251117,190400,11.696,11.696,11.696,11.696
EURNOK,20251117,190500,11.696,11.696,11.696,11.696
EURNOK,20251117,190600,11.696,11.696,11.696,11.696
EURNOK,20251117,190700,11.696,11.696,11.695,11.696
EURNOK,20251117,190800,11.695,11.696,11.695,11.696
EURNOK,20251117,190900,11.696,11.696,11.696,11.696
EURNOK,20251117,191000,11.696,11.696,11.696,11.696
EURNOK,20251117,191100,11.695,11.695,11.695,11.695
EURNOK,20251117,191200,11.696,11.697,11.696,11.697
EURNOK,20251117,191300,11.698,11.698,11.697,11.697
EURNOK,20251117,191400,11.698,11.698,11.696,11.696
EURNOK,20251117,191500,11.696,11.696,11.696,11.696
EURNOK,20251117,191600,11.696,11.697,11.696,11.697
EURNOK,20251117,191700,11.698,11.699,11.698,11.699
EURNOK,20251117,191800,11.698,11.698,11.696,11.696
EURNOK,20251117,191900,11.696,11.696,11.696,11.696
EURNOK,20251117,192000,11.696,11.696,11.696,11.696
EURNOK,20251117,192100,11.696,11.696,11.696,11.696
EURNOK,20251117,192200,11.696,11.696,11.696,11.696
EURNOK,20251117,192300,11.696,11.697,11.696,11.696
EURNOK,20251117,192400,11.697,11.698,11.697,11.698
EURNOK,20251117,192500,11.698,11.698,11.697,11.697
EURNOK,20251117,192600,11.696,11.696,11.696,11.696
EURNOK,20251117,192700,11.697,11.697,11.696,11.696
EURNOK,20251117,192800,11.696,11.697,11.696,11.696
EURNOK,20251117,192900,11.696,11.696,11.696,11.696
EURNOK,20251117,193000,11.696,11.696,11.696,11.696
EURNOK,20251117,193100,11.696,11.696,11.696,11.696
EURNOK,20251117,193200,11.697,11.697,11.697,11.697
EURNOK,20251117,193300,11.696,11.696,11.696,11.696
EURNOK,20251117,193400,11.696,11.697,11.696,11.697
EURNOK,20251117,193500,11.697,11.697,11.697,11.697
EURNOK,20251117,193600,11.697,11.697,11.697,11.697
EURNOK,20251117,193700,11.697,11.697,11.697,11.697
EURNOK,20251117,193800,11.698,11.698,11.696,11.696
EURNOK,20251117,193900,11.696,11.696,11.696,11.696
EURNOK,20251117,194000,11.696,11.697,11.696,11.697
EURNOK,20251117,194100,11.697,11.697,11.697,11.697
EURNOK,20251117,194200,11.697,11.697,11.697,11.697
EURNOK,20251117,194300,11.697,11.697,11.697,11.697
EURNOK,20251117,194400,11.697,11.697,11.697,11.697
EURNOK,20251117,194500,11.697,11.697,11.697,11.697
EURNOK,20251117,194600,11.697,11.697,11.697,11.697
EURNOK,20251117,194700,11.696,11.696,11.696,11.696
EURNOK,20251117,194800,11.696,11.696,11.696,11.696
EURNOK,20251117,194900,11.696,11.696,11.696,11.696
EURNOK,20251117,195000,11.696,11.697,11.696,11.697
EURNOK,20251117,195100,11.697,11.697,11.697,11.697
EURNOK,20251117,195200,11.697,11.697,11.697,11.697
EURNOK,20251117,195300,11.698,11.699,11.698,11.699
EURNOK,20251117,195400,11.699,11.699,11.699,11.699
EURNOK,20251117,195500,11.699,11.699,11.699,11.699
EURNOK,20251117,195600,11.700,11.701,11.700,11.700
EURNOK,20251117,195700,11.701,11.701,11.701,11.701
EURNOK,20251117,195800,11.700,11.700,11.699,11.699
EURNOK,20251117,195900,11.700,11.703,11.700,11.703
EURNOK,20251117,200000,11.704,11.705,11.703,11.705
EURNOK,20251117,200100,11.704,11.704,11.704,11.704
EURNOK,20251117,200200,11.703,11.703,11.703,11.703
EURNOK,20251117,200300,11.703,11.704,11.703,11.703
EURNOK,20251117,200400,11.704,11.704,11.704,11.704
EURNOK,20251117,200500,11.704,11.704,11.703,11.703
EURNOK,20251117,200600,11.704,11.704,11.704,11.704
EURNOK,20251117,200700,11.704,11.704,11.703,11.703
EURNOK,20251117,200800,11.703,11.704,11.703,11.704
EURNOK,20251117,200900,11.703,11.703,11.703,11.703
EURNOK,20251117,201000,11.703,11.704,11.703,11.704
EURNOK,20251117,201100,11.705,11.706,11.705,11.706
EURNOK,20251117,201200,11.706,11.706,11.706,11.706
EURNOK,20251117,201300,11.706,11.706,11.706,11.706
EURNOK,20251117,201400,11.706,11.706,11.706,11.706
EURNOK,20251117,201500,11.705,11.707,11.705,11.707
EURNOK,20251117,201600,11.707,11.707,11.707,11.707
EURNOK,20251117,201700,11.707,11.707,11.707,11.707
EURNOK,20251117,201800,11.707,11.707,11.707,11.707
EURNOK,20251117,201900,11.707,11.707,11.707,11.707
EURNOK,20251117,202000,11.707,11.707,11.707,11.707
EURNOK,20251117,202100,11.707,11.707,11.707,11.707
EURNOK,20251117,202200,11.707,11.707,11.707,11.707
EURNOK,20251117,202300,11.707,11.707,11.707,11.707
EURNOK,20251117,202400,11.707,11.707,11.707,11.707
EURNOK,20251117,202500,11.707,11.707,11.707,11.707
EURNOK,20251117,202600,11.707,11.707,11.707,11.707
EURNOK,20251117,202700,11.708,11.709,11.708,11.709
EURNOK,20251117,202800,11.710,11.710,11.710,11.710
EURNOK,20251117,202900,11.711,11.711,11.711,11.711
EURNOK,20251117,203000,11.711,11.711,11.710,11.710
EURNOK,20251117,203100,11.710,11.710,11.708,11.708
EURNOK,20251117,203200,11.708,11.708,11.708,11.708
EURNOK,20251117,203300,11.709,11.709,11.708,11.709
EURNOK,20251117,203400,11.709,11.709,11.709,11.709
EURNOK,20251117,203500,11.709,11.709,11.709,11.709
EURNOK,20251117,203600,11.708,11.708,11.708,11.708
EURNOK,20251117,203700,11.707,11.707,11.707,11.707
EURNOK,20251117,203800,11.708,11.708,11.708,11.708
EURNOK,20251117,203900,11.709,11.709,11.709,11.709
EURNOK,20251117,204000,11.709,11.710,11.708,11.710
EURNOK,20251117,204100,11.709,11.712,11.709,11.712
EURNOK,20251117,204200,11.712,11.712,11.711,11.711
EURNOK,20251117,204300,11.712,11.713,11.712,11.713
EURNOK,20251117,204400,11.713,11.713,11.713,11.713
EURNOK,20251117,204500,11.714,11.715,11.714,11.714
EURNOK,20251117,204600,11.715,11.715,11.715,11.715
EURNOK,20251117,204700,11.715,11.716,11.715,11.716
EURNOK,20251117,204800,11.716,11.716,11.716,11.716
EURNOK,20251117,204900,11.715,11.715,11.715,11.715
EURNOK,20251117,205000,11.716,11.716,11.716,11.716
EURNOK,20251117,205100,11.716,11.716,11.715,11.715
EURNOK,20251117,205200,11.716,11.716,11.716,11.716
EURNOK,20251117,205300,11.717,11.718,11.716,11.716
EURNOK,20251117,205400,11.717,11.718,11.717,11.718
EURNOK,20251117,205500,11.718,11.718,11.718,11.718
EURNOK,20251117,205600,11.718,11.719,11.718,11.719
EURNOK,20251117,205700,11.720,11.720,11.719,11.720
EURNOK,20251117,205800,11.719,11.722,11.719,11.722
EURNOK,20251117,205900,11.722,11.722,11.721,11.721
EURNOK,20251117,210000,11.720,11.720,11.719,11.719
EURNOK,20251117,210100,11.718,11.719,11.718,11.718
EURNOK,20251117,210200,11.718,11.718,11.718,11.718
EURNOK,20251117,210300,11.718,11.719,11.718,11.719
EURNOK,20251117,210400,11.718,11.719,11.718,11.719
EURNOK,20251117,210500,11.719,11.719,11.719,11.719
EURNOK,20251117,210600,11.718,11.718,11.718,11.718
EURNOK,20251117,210700,11.718,11.718,11.718,11.718
EURNOK,20251117,210800,11.718,11.718,11.718,11.718
EURNOK,20251117,210900,11.718,11.718,11.718,11.718
EURNOK,20251117,211000,11.718,11.718,11.718,11.718
EURNOK,20251117,211100,11.718,11.718,11.718,11.718
EURNOK,20251117,211200,11.717,11.718,11.716,11.716
EURNOK,20251117,211300,11.715,11.715,11.714,11.715
EURNOK,20251117,211400,11.715,11.715,11.715,11.715
EURNOK,20251117,211500,11.714,11.716,11.714,11.716
EURNOK,20251117,211600,11.717,11.718,11.717,11.717
EURNOK,20251117,211700,11.716,11.716,11.716,11.716
EURNOK,20251117,211800,11.716,11.716,11.714,11.714
EURNOK,20251117,211900,11.715,11.715,11.714,11.714
EURNOK,20251117,212000,11.714,11.714,11.714,11.714
EURNOK,20251117,212100,11.714,11.714,11.714,11.714
EURNOK,20251117,212200,11.715,11.719,11.715,11.719
EURNOK,20251117,212300,11.719,11.719,11.719,11.719
EURNOK,20251117,212400,11.719,11.719,11.718,11.718
EURNOK,20251117,212500,11.717,11.717,11.716,11.717
EURNOK,20251117,212600,11.717,11.717,11.717,11.717
EURNOK,20251117,212700,11.717,11.717,11.717,11.717
EURNOK,20251117,212800,11.717,11.717,11.717,11.717
EURNOK,20251117,212900,11.718,11.718,11.717,11.717
EURNOK,20251117,213000,11.717,11.718,11.717,11.718
EURNOK,20251117,213100,11.717,11.717,11.716,11.716
EURNOK,20251117,213200,11.717,11.719,11.717,11.719
EURNOK,20251117,213300,11.719,11.719,11.719,11.719
EURNOK,20251117,213400,11.719,11.719,11.718,11.718
EURNOK,20251117,213500,11.719,11.719,11.719,11.719
EURNOK,20251117,213600,11.719,11.719,11.719,11.719
EURNOK,20251117,213700,11.719,11.719,11.718,11.718
EURNOK,20251117,213800,11.719,11.719,11.719,11.719
EURNOK,20251117,213900,11.719,11.719,11.719,11.719
EURNOK,20251117,214000,11.719,11.719,11.719,11.719
EURNOK,20251117,214100,11.719,11.719,11.718,11.719
EURNOK,20251117,214200,11.719,11.719,11.719,11.719
EURNOK,20251117,214300,11.718,11.719,11.718,11.719
EURNOK,20251117,214400,11.718,11.719,11.718,11.719
EURNOK,20251117,214500,11.719,11.719,11.719,11.719
EURNOK,20251117,214600,11.719,11.719,11.719,11.719
EURNOK,20251117,214700,11.719,11.719,11.719,11.719
EURNOK,20251117,214800,11.718,11.718,11.718,11.718
EURNOK,20251117,214900,11.718,11.718,11.718,11.718
EURNOK,20251117,215000,11.717,11.717,11.717,11.717
EURNOK,20251117,215100,11.717,11.717,11.717,11.717
EURNOK,20251117,215200,11.717,11.718,11.717,11.718
EURNOK,20251117,215300,11.719,11.719,11.718,11.718
EURNOK,20251117,215400,11.718,11.718,11.718,11.718
EURNOK,20251117,215500,11.718,11.718,11.718,11.718
EURNOK,20251117,215600,11.717,11.717,11.717,11.717
EURNOK,20251117,215700,11.717,11.717,11.717,11.717
EURNOK,20251117,215800,11.717,11.717,11.717,11.717
EURNOK,20251117,215900,11.717,11.717,11.715,11.715
EURNOK,20251117,220000,11.715,11.715,11.715,11.715
EURNOK,20251117,220100,11.714,11.714,11.714,11.714
EURNOK,20251117,220200,11.714,11.714,11.714,11.714
EURNOK,20251117,220300,11.714,11.714,11.714,11.714
EURNOK,20251117,220400,11.714,11.714,11.714,11.714
EURNOK,20251117,220500,11.715,11.715,11.715,11.715
EURNOK,20251117,220600,11.715,11.715,11.715,11.715
EURNOK,20251117,220700,11.715,11.715,11.715,11.715
EURNOK,20251117,220800,11.715,11.715,11.714,11.714
EURNOK,20251117,220900,11.714,11.714,11.714,11.714
EURNOK,20251117,221000,11.714,11.714,11.714,11.714
EURNOK,20251117,221100,11.714,11.714,11.714,11.714
EURNOK,20251117,221200,11.714,11.714,11.712,11.712
EURNOK,20251117,221300,11.712,11.712,11.712,11.712
EURNOK,20251117,221400,11.711,11.711,11.711,11.711
EURNOK,20251117,221500,11.711,11.711,11.711,11.711
EURNOK,20251117,221600,11.711,11.711,11.711,11.711
EURNOK,20251117,221700,11.711,11.711,11.711,11.711
EURNOK,20251117,221800,11.711,11.711,11.711,11.711
EURNOK,20251117,221900,11.711,11.711,11.711,11.711
EURNOK,20251117,222000,11.711,11.711,11.711,11.711
EURNOK,20251117,222100,11.711,11.711,11.711,11.711
EURNOK,20251117,222200,11.712,11.712,11.712,11.712
EURNOK,20251117,222300,11.712,11.712,11.712,11.712
EURNOK,20251117,222400,11.712,11.712,11.710,11.710
EURNOK,20251117,222500,11.709,11.709,11.707,11.707
EURNOK,20251117,222600,11.707,11.707,11.706,11.706
EURNOK,20251117,222700,11.706,11.706,11.705,11.705
EURNOK,20251117,222800,11.706,11.708,11.706,11.708
EURNOK,20251117,222900,11.709,11.710,11.709,11.710
EURNOK,20251117,223000,11.711,11.711,11.711,11.711
EURNOK,20251117,223100,11.712,11.712,11.712,11.712
EURNOK,20251117,223200,11.712,11.713,11.712,11.713
EURNOK,20251117,223300,11.713,11.713,11.713,11.713
EURNOK,20251117,223400,11.713,11.713,11.713,11.713
EURNOK,20251117,223500,11.713,11.713,11.713,11.713
EURNOK,20251117,223600,11.713,11.713,11.713,11.713
EURNOK,20251117,223700,11.713,11.713,11.713,11.713
EURNOK,20251117,223800,11.713,11.713,11.713,11.713
EURNOK,20251117,223900,11.712,11.712,11.712,11.712
EURNOK,20251117,224000,11.713,11.713,11.713,11.713
EURNOK,20251117,224100,11.713,11.713,11.712,11.712
EURNOK,20251117,224200,11.712,11.712,11.712,11.712
EURNOK,20251117,224300,11.713,11.714,11.713,11.713
EURNOK,20251117,224400,11.713,11.713,11.713,11.713
EURNOK,20251117,224500,11.712,11.712,11.712,11.712
EURNOK,20251117,224600,11.712,11.712,11.712,11.712
EURNOK,20251117,224700,11.712,11.712,11.712,11.712
EURNOK,20251117,224800,11.712,11.712,11.712,11.712
EURNOK,20251117,224900,11.713,11.713,11.713,11.713
EURNOK,20251117,225000,11.713,11.713,11.712,11.712
EURNOK,20251117,225100,11.712,11.712,11.712,11.712
EURNOK,20251117,225200,11.712,11.712,11.712,11.712
EURNOK,20251117,225300,11.712,11.712,11.712,11.712
EURNOK,20251117,225400,11.712,11.712,11.712,11.712
EURNOK,20251117,225500,11.712,11.712,11.712,11.712
EURNOK,20251117,225600,11.712,11.712,11.712,11.712
EURNOK,20251117,225700,11.711,11.711,11.711,11.711
EURNOK,20251117,225800,11.712,11.712,11.712,11.712
EURNOK,20251117,225900,11.711,11.711,11.711,11.711
EURNOK,20251117,230000,11.711,11.712,11.711,11.712
EURNOK,20251117,230100,11.712,11.712,11.712,11.712
EURNOK,20251117,230200,11.712,11.712,11.712,11.712
EURNOK,20251117,230300,11.712,11.712,11.712,11.712
EURNOK,20251117,230400,11.712,11.712,11.712,11.712
EURNOK,20251117,230500,11.713,11.713,11.713,11.713
EURNOK,20251117,230600,11.719,11.719,11.719,11.719
EURNOK,20251117,230700,11.718,11.719,11.718,11.719
EURNOK,20251117,230800,11.719,11.719,11.719,11.719
EURNOK,20251117,230900,11.719,11.719,11.719,11.719
EURNOK,20251117,231000,11.719,11.720,11.719,11.720
EURNOK,20251117,231100,11.720,11.720,11.720,11.720
EURNOK,20251117,231200,11.720,11.720,11.720,11.720
EURNOK,20251117,231300,11.720,11.720,11.720,11.720
EURNOK,20251117,231400,11.719,11.719,11.719,11.719
EURNOK,20251117,231500,11.719,11.720,11.719,11.720
EURNOK,20251117,231600,11.720,11.720,11.720,11.720
EURNOK,20251117,231700,11.720,11.720,11.716,11.717
EURNOK,20251117,231800,11.719,11.720,11.719,11.720
EURNOK,20251117,231900,11.720,11.720,11.719,11.719
EURNOK,20251117,232000,11.718,11.718,11.718,11.718
EURNOK,20251117,232100,11.718,11.718,11.718,11.718
EURNOK,20251117,232200,11.718,11.718,11.718,11.718
EURNOK,20251117,232300,11.718,11.718,11.718,11.718
EURNOK,20251117,232400,11.718,11.718,11.718,11.718
EURNOK,20251117,232500,11.715,11.715,11.715,11.715
EURNOK,20251117,232600,11.715,11.715,11.715,11.715
EURNOK,20251117,232700,11.715,11.719,11.715,11.719
EURNOK,20251117,232800,11.719,11.719,11.719,11.719
EURNOK,20251117,232900,11.719,11.719,11.719,11.719
EURNOK,20251117,233000,11.719,11.719,11.719,11.719
EURNOK,20251117,233100,11.717,11.718,11.717,11.717
EURNOK,20251117,233200,11.717,11.717,11.717,11.717
EURNOK,20251117,233300,11.716,11.717,11.716,11.717
EURNOK,20251117,233400,11.717,11.717,11.716,11.716
EURNOK,20251117,233500,11.716,11.716,11.716,11.716
EURNOK,20251117,233600,11.717,11.719,11.717,11.719
EURNOK,20251117,233700,11.720,11.722,11.719,11.719
EURNOK,20251117,233800,11.718,11.719,11.718,11.718
EURNOK,20251117,233900,11.718,11.718,11.718,11.718
EURNOK,20251117,234000,11.717,11.718,11.717,11.718
EURNOK,20251117,234100,11.717,11.718,11.717,11.717
EURNOK,20251117,234200,11.717,11.717,11.717,11.717
EURNOK,20251117,234300,11.717,11.717,11.717,11.717
EURNOK,20251117,234400,11.718,11.718,11.717,11.718
EURNOK,20251117,234500,11.717,11.717,11.717,11.717
EURNOK,20251117,234600,11.718,11.718,11.717,11.718
EURNOK,20251117,234700,11.717,11.718,11.717,11.718
EURNOK,20251117,234800,11.717,11.718,11.716,11.716
EURNOK,20251117,234900,11.717,11.717,11.716,11.717
EURNOK,20251117,235000,11.718,11.718,11.717,11.717
EURNOK,20251117,235100,11.718,11.719,11.718,11.719
EURNOK,20251117,235200,11.718,11.718,11.718,11.718
EURNOK,20251117,235300,11.718,11.718,11.718,11.718
EURNOK,20251117,235400,11.717,11.717,11.717,11.717
EURNOK,20251117,235500,11.717,11.717,11.717,11.717
EURNOK,20251117,235600,11.717,11.717,11.717,11.717
EURNOK,20251117,235700,11.717,11.717,11.716,11.717
EURNOK,20251117,235800,11.716,11.717,11.716,11.717
EURNOK,20251117,235900,11.718,11.719,11.718,11.718
EURNOK,20251118,000000,11.719,11.719,11.718,11.719
EURSEK,20251117,000100,10.977,10.978,10.977,10.977
EURSEK,20251117,000200,10.976,10.979,10.976,10.979
EURSEK,20251117,000300,10.978,10.978,10.977,10.977
EURSEK,20251117,000400,10.978,10.978,10.977,10.977
EURSEK,20251117,000500,10.977,10.977,10.977,10.977
EURSEK,20251117,000600,10.978,10.978,10.978,10.978
EURSEK,20251117,000700,10.978,10.978,10.978,10.978
EURSEK,20251117,000800,10.978,10.978,10.978,10.978
EURSEK,20251117,000900,10.978,10.978,10.977,10.978
EURSEK,20251117,001000,10.978,10.978,10.978,10.978
EURSEK,20251117,001100,10.978,10.978,10.978,10.978
EURSEK,20251117,001200,10.978,10.978,10.978,10.978
EURSEK,20251117,001300,10.977,10.977,10.976,10.976
EURSEK,20251117,001400,10.976,10.976,10.976,10.976
EURSEK,20251117,001500,10.976,10.977,10.976,10.977
EURSEK,20251117,001600,10.976,10.976,10.976,10.976
EURSEK,20251117,001700,10.976,10.976,10.975,10.976
EURSEK,20251117,001800,10.976,10.976,10.976,10.976
EURSEK,20251117,001900,10.976,10.976,10.976,10.976
EURSEK,20251117,002000,10.976,10.976,10.976,10.976
EURSEK,20251117,002100,10.977,10.977,10.976,10.977
EURSEK,20251117,002200,10.977,10.978,10.977,10.978
EURSEK,20251117,002300,10.979,10.979,10.979,10.979
EURSEK,20251117,002400,10.979,10.979,10.977,10.977
EURSEK,20251117,002500,10.977,10.977,10.977,10.977
EURSEK,20251117,002600,10.977,10.977,10.977,10.977
EURSEK,20251117,002700,10.977,10.977,10.977,10.977
EURSEK,20251117,002800,10.977,10.977,10.977,10.977
EURSEK,20251117,002900,10.976,10.977,10.976,10.977
EURSEK,20251117,003000,10.977,10.977,10.977,10.977
EURSEK,20251117,003100,10.977,10.977,10.977,10.977
EURSEK,20251117,003200,10.977,10.977,10.977,10.977
EURSEK,20251117,003300,10.977,10.977,10.977,10.977
EURSEK,20251117,003400,10.976,10.976,10.976,10.976
EURSEK,20251117,003500,10.977,10.979,10.977,10.979
EURSEK,20251117,003600,10.979,10.980,10.979,10.980
EURSEK,20251117,003700,10.980,10.980,10.980,10.980
EURSEK,20251117,003800,10.979,10.979,10.979,10.979
EURSEK,20251117,003900,10.979,10.979,10.979,10.979
EURSEK,20251117,004000,10.979,10.979,10.979,10.979
EURSEK,20251117,004100,10.977,10.978,10.977,10.977
EURSEK,20251117,004200,10.977,10.977,10.977,10.977
EURSEK,20251117,004300,10.978,10.978,10.978,10.978
EURSEK,20251117,004400,10.978,10.978,10.978,10.978
EURSEK,20251117,004500,10.978,10.978,10.977,10.977
EURSEK,20251117,004600,10.977,10.977,10.977,10.977
EURSEK,20251117,004700,10.978,10.978,10.977,10.977
EURSEK,20251117,004800,10.977,10.977,10.977,10.977
EURSEK,20251117,004900,10.977,10.977,10.977,10.977
EURSEK,20251117,005000,10.977,10.977,10.977,10.977
EURSEK,20251117,005100,10.976,10.977,10.976,10.977
EURSEK,20251117,005200,10.977,10.977,10.977,10.977
EURSEK,20251117,005300,10.977,10.978,10.977,10.977
EURSEK,20251117,005400,10.978,10.978,10.977,10.977
EURSEK,20251117,005500,10.976,10.978,10.976,10.977
EURSEK,20251117,005600,10.978,10.978,10.976,10.977
EURSEK,20251117,005700,10.977,10.977,10.977,10.977
EURSEK,20251117,005800,10.977,10.977,10.977,10.977
EURSEK,20251117,005900,10.978,10.978,10.977,10.977
EURSEK,20251117,010000,10.978,10.978,10.977,10.977
EURSEK,20251117,010100,10.977,10.977,10.977,10.977
EURSEK,20251117,010200,10.977,10.977,10.977,10.977
EURSEK,20251117,010300,10.978,10.978,10.977,10.978
EURSEK,20251117,010400,10.978,10.978,10.978,10.978
EURSEK,20251117,010500,10.978,10.978,10.978,10.978
EURSEK,20251117,010600,10.979,10.979,10.979,10.979
EURSEK,20251117,010700,10.979,10.979,10.979,10.979
EURSEK,20251117,010800,10.979,10.979,10.979,10.979
EURSEK,20251117,010900,10.979,10.980,10.979,10.979
EURSEK,20251117,011000,10.979,10.979,10.979,10.979
EURSEK,20251117,011100,10.979,10.979,10.979,10.979
EURSEK,20251117,011200,10.979,10.979,10.979,10.979
EURSEK,20251117,011300,10.979,10.979,10.979,10.979
EURSEK,20251117,011400,10.979,10.979,10.979,10.979
EURSEK,20251117,011500,10.980,10.980,10.980,10.980
EURSEK,20251117,011600,10.980,10.980,10.979,10.980
EURSEK,20251117,011700,10.980,10.980,10.980,10.980
EURSEK,20251117,011800,10.980,10.981,10.980,10.981
EURSEK,20251117,011900,10.980,10.980,10.980,10.980
EURSEK,20251117,012000,10.981,10.981,10.980,10.980
EURSEK,20251117,012100,10.981,10.981,10.981,10.981
EURSEK,20251117,012200,10.981,10.981,10.981,10.981
EURSEK,20251117,012300,10.981,10.981,10.981,10.981
EURSEK,20251117,012400,10.981,10.981,10.980,10.980
EURSEK,20251117,012500,10.980,10.980,10.980,10.980
EURSEK,20251117,012600,10.980,10.980,10.980,10.980
EURSEK,20251117,012700,10.981,10.981,10.980,10.980
EURSEK,20251117,012800,10.980,10.980,10.980,10.980
EURSEK,20251117,012900,10.980,10.980,10.980,10.980
EURSEK,20251117,013000,10.980,10.980,10.980,10.980
EURSEK,20251117,013100,10.980,10.980,10.980,10.980
EURSEK,20251117,013200,10.980,10.981,10.980,10.981
EURSEK,20251117,013300,10.980,10.980,10.980,10.980
EURSEK,20251117,013400,10.980,10.980,10.980,10.980
EURSEK,20251117,013500,10.980,10.980,10.980,10.980
EURSEK,20251117,013600,10.981,10.981,10.980,10.981
EURSEK,20251117,013700,10.981,10.981,10.981,10.981
EURSEK,20251117,013800,10.980,10.981,10.980,10.981
EURSEK,20251117,013900,10.981,10.982,10.981,10.982
EURSEK,20251117,014000,10.981,10.981,10.981,10.981
EURSEK,20251117,014100,10.982,10.982,10.982,10.982
EURSEK,20251117,014200,10.982,10.982,10.981,10.981
EURSEK,20251117,014300,10.982,10.982,10.981,10.982
EURSEK,20251117,014400,10.982,10.982,10.982,10.982
EURSEK,20251117,014500,10.982,10.982,10.981,10.981
EURSEK,20251117,014600,10.982,10.982,10.982,10.982
EURSEK,20251117,014700,10.982,10.982,10.982,10.982
EURSEK,20251117,014800,10.982,10.982,10.982,10.982
EURSEK,20251117,014900,10.982,10.982,10.982,10.982
EURSEK,20251117,015000,10.982,10.982,10.982,10.982
EURSEK,20251117,015100,10.982,10.982,10.982,10.982
EURSEK,20251117,015200,10.983,10.983,10.983,10.983
EURSEK,20251117,015300,10.983,10.983,10.983,10.983
EURSEK,20251117,015400,10.983,10.983,10.983,10.983
EURSEK,20251117,015500,10.982,10.983,10.982,10.983
EURSEK,20251117,015600,10.983,10.983,10.983,10.983
EURSEK,20251117,015700,10.983,10.983,10.983,10.983
EURSEK,20251117,015800,10.983,10.984,10.983,10.984
EURSEK,20251117,015900,10.983,10.983,10.983,10.983
EURSEK,20251117,020000,10.983,10.984,10.983,10.983
EURSEK,20251117,020100,10.983,10.983,10.983,10.983
EURSEK,20251117,020200,10.983,10.983,10.983,10.983
EURSEK,20251117,020300,10.984,10.984,10.984,10.984
EURSEK,20251117,020400,10.984,10.984,10.984,10.984
EURSEK,20251117,020500,10.984,10.984,10.984,10.984
EURSEK,20251117,020600,10.984,10.984,10.984,10.984
EURSEK,20251117,020700,10.984,10.984,10.984,10.984
EURSEK,20251117,020800,10.984,10.984,10.984,10.984
EURSEK,20251117,020900,10.984,10.984,10.983,10.984
EURSEK,20251117,021000,10.984,10.984,10.984,10.984
EURSEK,20251117,021100,10.984,10.984,10.983,10.983
EURSEK,20251117,021200,10.983,10.983,10.983,10.983
EURSEK,20251117,021300,10.983,10.983,10.983,10.983
EURSEK,20251117,021400,10.983,10.983,10.983,10.983
EURSEK,20251117,021500,10.984,10.984,10.984,10.984
EURSEK,20251117,021600,10.984,10.984,10.983,10.983
EURSEK,20251117,021700,10.983,10.983,10.983,10.983
EURSEK,20251117,021800,10.983,10.983,10.983,10.983
EURSEK,20251117,021900,10.983,10.983,10.983,10.983
EURSEK,20251117,022000,10.984,10.984,10.983,10.983
EURSEK,20251117,022100,10.983,10.983,10.983,10.983
EURSEK,20251117,022200,10.984,10.984,10.983,10.983
EURSEK,20251117,022300,10.984,10.984,10.984,10.984
EURSEK,20251117,022400,10.984,10.984,10.983,10.983
EURSEK,20251117,022500,10.983,10.983,10.983,10.983
EURSEK,20251117,022600,10.983,10.983,10.983,10.983
EURSEK,20251117,022700,10.983,10.983,10.983,10.983
EURSEK,20251117,022800,10.984,10.984,10.984,10.984
EURSEK,20251117,022900,10.984,10.984,10.983,10.983
EURSEK,20251117,023000,10.983,10.983,10.983,10.983
EURSEK,20251117,023100,10.984,10.984,10.983,10.983
EURSEK,20251117,023200,10.983,10.983,10.983,10.983
EURSEK,20251117,023300,10.983,10.983,10.983,10.983
EURSEK,20251117,023400,10.984,10.984,10.983,10.983
EURSEK,20251117,023500,10.983,10.984,10.983,10.984
EURSEK,20251117,023600,10.984,10.984,10.984,10.984
EURSEK,20251117,023700,10.984,10.984,10.984,10.984
EURSEK,20251117,023800,10.984,10.984,10.984,10.984
EURSEK,20251117,023900,10.984,10.984,10.984,10.984
EURSEK,20251117,024000,10.984,10.984,10.984,10.984
EURSEK,20251117,024100,10.984,10.984,10.984,10.984
EURSEK,20251117,024200,10.984,10.984,10.984,10.984
EURSEK,20251117,024300,10.983,10.983,10.983,10.983
EURSEK,20251117,024400,10.984,10.984,10.984,10.984
EURSEK,20251117,024500,10.984,10.984,10.984,10.984
EURSEK,20251117,024600,10.984,10.984,10.984,10.984
EURSEK,20251117,024700,10.984,10.984,10.984,10.984
EURSEK,20251117,024800,10.984,10.984,10.983,10.984
EURSEK,20251117,024900,10.984,10.984,10.984,10.984
EURSEK,20251117,025000,10.984,10.984,10.984,10.984
EURSEK,20251117,025100,10.985,10.985,10.985,10.985
EURSEK,20251117,025200,10.985,10.985,10.984,10.984
EURSEK,20251117,025300,10.984,10.984,10.984,10.984
EURSEK,20251117,025400,10.984,10.984,10.984,10.984
EURSEK,20251117,025500,10.984,10.985,10.984,10.985
EURSEK,20251117,025600,10.984,10.984,10.984,10.984
EURSEK,20251117,025700,10.985,10.985,10.985,10.985
EURSEK,20251117,025800,10.984,10.985,10.984,10.985
EURSEK,20251117,025900,10.985,10.985,10.985,10.985
EURSEK,20251117,030000,10.985,10.985,10.985,10.985
EURSEK,20251117,030100,10.985,10.985,10.985,10.985
EURSEK,20251117,030200,10.984,10.985,10.984,10.985
EURSEK,20251117,030300,10.985,10.985,10.985,10.985
EURSEK,20251117,030400,10.985,10.985,10.985,10.985
EURSEK,20251117,030500,10.985,10.985,10.985,10.985
EURSEK,20251117,030600,10.985,10.985,10.985,10.985
EURSEK,20251117,030700,10.986,10.986,10.984,10.985
EURSEK,20251117,030800,10.984,10.985,10.984,10.985
EURSEK,20251117,030900,10.984,10.984,10.984,10.984
EURSEK,20251117,031000,10.985,10.985,10.985,10.985
EURSEK,20251117,031100,10.985,10.985,10.985,10.985
EURSEK,20251117,031200,10.985,10.985,10.985,10.985
EURSEK,20251117,031300,10.984,10.984,10.984,10.984
EURSEK,20251117,031400,10.984,10.984,10.984,10.984
EURSEK,20251117,031500,10.984,10.984,10.984,10.984
EURSEK,20251117,031600,10.984,10.984,10.984,10.984
EURSEK,20251117,031700,10.984,10.985,10.984,10.985
EURSEK,20251117,031800,10.985,10.985,10.985,10.985
EURSEK,20251117,031900,10.984,10.984,10.984,10.984
EURSEK,20251117,032000,10.984,10.985,10.984,10.985
EURSEK,20251117,032100,10.984,10.984,10.984,10.984
EURSEK,20251117,032200,10.984,10.984,10.984,10.984
EURSEK,20251117,032300,10.984,10.984,10.984,10.984
EURSEK,20251117,032400,10.984,10.984,10.984,10.984
EURSEK,20251117,032500,10.984,10.984,10.984,10.984
EURSEK,20251117,032600,10.984,10.984,10.984,10.984
EURSEK,20251117,032700,10.984,10.984,10.984,10.984
EURSEK,20251117,032800,10.984,10.984,10.984,10.984
EURSEK,20251117,032900,10.984,10.984,10.984,10.984
EURSEK,20251117,033000,10.984,10.984,10.984,10.984
EURSEK,20251117,033100,10.985,10.985,10.985,10.985
EURSEK,20251117,033200,10.985,10.985,10.984,10.984
EURSEK,20251117,033300,10.984,10.984,10.984,10.984
EURSEK,20251117,033400,10.984,10.984,10.984,10.984
EURSEK,20251117,033500,10.984,10.984,10.984,10.984
EURSEK,20251117,033600,10.984,10.984,10.984,10.984
EURSEK,20251117,033700,10.984,10.984,10.984,10.984
EURSEK,20251117,033800,10.984,10.984,10.984,10.984
EURSEK,20251117,033900,10.984,10.984,10.984,10.984
EURSEK,20251117,034000,10.984,10.984,10.984,10.984
EURSEK,20251117,034100,10.984,10.984,10.984,10.984
EURSEK,20251117,034200,10.984,10.984,10.984,10.984
EURSEK,20251117,034300,10.984,10.984,10.984,10.984
EURSEK,20251117,034400,10.984,10.984,10.984,10.984
EURSEK,20251117,034500,10.984,10.984,10.984,10.984
EURSEK,20251117,034600,10.984,10.984,10.984,10.984
EURSEK,20251117,034700,10.984,10.984,10.984,10.984
EURSEK,20251117,034800,10.984,10.984,10.984,10.984
EURSEK,20251117,034900,10.984,10.984,10.984,10.984
EURSEK,20251117,035000,10.984,10.984,10.984,10.984
EURSEK,20251117,035100,10.985,10.985,10.985,10.985
EURSEK,20251117,035200,10.985,10.985,10.985,10.985
EURSEK,20251117,035300,10.985,10.985,10.985,10.985
EURSEK,20251117,035400,10.985,10.985,10.985,10.985
EURSEK,20251117,035500,10.985,10.985,10.985,10.985
EURSEK,20251117,035600,10.985,10.986,10.985,10.986
EURSEK,20251117,035700,10.986,10.986,10.986,10.986
EURSEK,20251117,035800,10.986,10.986,10.984,10.984
EURSEK,20251117,035900,10.985,10.985,10.985,10.985
EURSEK,20251117,040000,10.985,10.985,10.985,10.985
EURSEK,20251117,040100,10.985,10.985,10.985,10.985
EURSEK,20251117,040200,10.985,10.985,10.985,10.985
EURSEK,20251117,040300,10.985,10.985,10.984,10.984
EURSEK,20251117,040400,10.984,10.985,10.984,10.985
EURSEK,20251117,040500,10.985,10.985,10.985,10.985
EURSEK,20251117,040600,10.985,10.985,10.985,10.985
EURSEK,20251117,040700,10.985,10.985,10.985,10.985
EURSEK,20251117,040800,10.985,10.985,10.985,10.985
EURSEK,20251117,040900,10.986,10.986,10.985,10.985
EURSEK,20251117,041000,10.985,10.985,10.985,10.985
EURSEK,20251117,041100,10.985,10.985,10.985,10.985
EURSEK,20251117,041200,10.985,10.985,10.985,10.985
EURSEK,20251117,041300,10.985,10.985,10.985,10.985
EURSEK,20251117,041400,10.984,10.984,10.984,10.984
EURSEK,20251117,041500,10.984,10.984,10.984,10.984
EURSEK,20251117,041600,10.984,10.984,10.984,10.984
EURSEK,20251117,041700,10.984,10.984,10.984,10.984
EURSEK,20251117,041800,10.985,10.985,10.985,10.985
EURSEK,20251117,041900,10.985,10.985,10.985,10.985
EURSEK,20251117,042000,10.986,10.987,10.986,10.987
EURSEK,20251117,042100,10.987,10.987,10.986,10.986
EURSEK,20251117,042200,10.986,10.986,10.986,10.986
EURSEK,20251117,042300,10.986,10.986,10.986,10.986
EURSEK,20251117,042400,10.985,10.985,10.985,10.985
EURSEK,20251117,042500,10.985,10.985,10.985,10.985
EURSEK,20251117,042600,10.985,10.985,10.985,10.985
EURSEK,20251117,042700,10.985,10.985,10.985,10.985
EURSEK,20251117,042800,10.986,10.986,10.986,10.986
EURSEK,20251117,042900,10.986,10.986,10.985,10.985
EURSEK,20251117,043000,10.986,10.986,10.986,10.986
EURSEK,20251117,043100,10.986,10.986,10.986,10.986
EURSEK,20251117,043200,10.986,10.986,10.986,10.986
EURSEK,20251117,043300,10.986,10.986,10.986,10.986
EURSEK,20251117,043400,10.986,10.986,10.986,10.986
EURSEK,20251117,043500,10.986,10.986,10.986,10.986
EURSEK,20251117,043600,10.987,10.987,10.987,10.987
EURSEK,20251117,043700,10.987,10.987,10.986,10.987
EURSEK,20251117,043800,10.987,10.987,10.987,10.987
EURSEK,20251117,043900,10.987,10.987,10.987,10.987
EURSEK,20251117,044000,10.987,10.987,10.987,10.987
EURSEK,20251117,044100,10.986,10.986,10.986,10.986
EURSEK,20251117,044200,10.986,10.986,10.986,10.986
EURSEK,20251117,044300,10.986,10.986,10.986,10.986
EURSEK,20251117,044400,10.986,10.986,10.986,10.986
EURSEK,20251117,044500,10.986,10.986,10.986,10.986
EURSEK,20251117,044600,10.986,10.986,10.986,10.986
EURSEK,20251117,044700,10.986,10.986,10.986,10.986
EURSEK,20251117,044800,10.986,10.986,10.986,10.986
EURSEK,20251117,044900,10.985,10.986,10.985,10.986
EURSEK,20251117,045000,10.986,10.986,10.986,10.986
EURSEK,20251117,045100,10.987,10.987,10.987,10.987
EURSEK,20251117,045200,10.987,10.987,10.987,10.987
EURSEK,20251117,045300,10.987,10.987,10.987,10.987
EURSEK,20251117,045400,10.987,10.987,10.987,10.987
EURSEK,20251117,045500,10.986,10.987,10.986,10.987
EURSEK,20251117,045600,10.986,10.987,10.986,10.987
EURSEK,20251117,045700,10.987,10.987,10.987,10.987
EURSEK,20251117,045800,10.987,10.987,10.987,10.987
EURSEK,20251117,045900,10.987,10.987,10.987,10.987
EURSEK,20251117,050000,10.987,10.987,10.987,10.987
EURSEK,20251117,050100,10.986,10.987,10.986,10.987
EURSEK,20251117,050200,10.987,10.987,10.987,10.987
EURSEK,20251117,050300,10.987,10.987,10.987,10.987
EURSEK,20251117,050400,10.986,10.986,10.986,10.986
EURSEK,20251117,050500,10.986,10.986,10.986,10.986
EURSEK,20251117,050600,10.986,10.986,10.986,10.986
EURSEK,20251117,050700,10.986,10.986,10.986,10.986
EURSEK,20251117,050800,10.986,10.986,10.986,10.986
EURSEK,20251117,050900,10.986,10.986,10.986,10.986
EURSEK,20251117,051000,10.986,10.986,10.986,10.986
EURSEK,20251117,051100,10.986,10.986,10.986,10.986
EURSEK,20251117,051200,10.986,10.986,10.986,10.986
EURSEK,20251117,051300,10.986,10.986,10.986,10.986
EURSEK,20251117,051400,10.986,10.986,10.986,10.986
EURSEK,20251117,051500,10.986,10.986,10.986,10.986
EURSEK,20251117,051600,10.986,10.986,10.986,10.986
EURSEK,20251117,051700,10.986,10.987,10.986,10.987
EURSEK,20251117,051800,10.986,10.986,10.986,10.986
EURSEK,20251117,051900,10.986,10.986,10.986,10.986
EURSEK,20251117,052000,10.986,10.986,10.986,10.986
EURSEK,20251117,052100,10.986,10.986,10.986,10.986
EURSEK,20251117,052200,10.986,10.986,10.986,10.986
EURSEK,20251117,052300,10.986,10.986,10.986,10.986
EURSEK,20251117,052400,10.986,10.986,10.986,10.986
EURSEK,20251117,052500,10.986,10.986,10.986,10.986
EURSEK,20251117,052600,10.986,10.986,10.986,10.986
EURSEK,20251117,052700,10.986,10.986,10.986,10.986
EURSEK,20251117,052800,10.986,10.986,10.986,10.986
EURSEK,20251117,052900,10.986,10.986,10.986,10.986
EURSEK,20251117,053000,10.986,10.986,10.986,10.986
EURSEK,20251117,053100,10.986,10.986,10.986,10.986
EURSEK,20251117,053200,10.986,10.986,10.986,10.986
EURSEK,20251117,053300,10.986,10.986,10.986,10.986
EURSEK,20251117,053400,10.986,10.986,10.986,10.986
EURSEK,20251117,053500,10.986,10.986,10.986,10.986
EURSEK,20251117,053600,10.985,10.987,10.985,10.987
EURSEK,20251117,053700,10.987,10.987,10.986,10.986
EURSEK,20251117,053800,10.987,10.987,10.987,10.987
EURSEK,20251117,053900,10.987,10.987,10.987,10.987
EURSEK,20251117,054000,10.986,10.986,10.986,10.986
EURSEK,20251117,054100,10.986,10.986,10.986,10.986
EURSEK,20251117,054200,10.986,10.986,10.986,10.986
EURSEK,20251117,054300,10.986,10.986,10.986,10.986
EURSEK,20251117,054400,10.986,10.986,10.986,10.986
EURSEK,20251117,054500,10.986,10.986,10.986,10.986
EURSEK,20251117,054600,10.986,10.986,10.986,10.986
EURSEK,20251117,054700,10.986,10.986,10.984,10.984
EURSEK,20251117,054800,10.984,10.984,10.984,10.984
EURSEK,20251117,054900,10.984,10.984,10.984,10.984
EURSEK,20251117,055000,10.985,10.985,10.985,10.985
EURSEK,20251117,055100,10.985,10.985,10.985,10.985
EURSEK,20251117,055200,10.985,10.985,10.985,10.985
EURSEK,20251117,055300,10.985,10.985,10.985,10.985
EURSEK,20251117,055400,10.985,10.985,10.985,10.985
EURSEK,20251117,055500,10.985,10.986,10.985,10.986
EURSEK,20251117,055600,10.986,10.986,10.986,10.986
EURSEK,20251117,055700,10.985,10.985,10.985,10.985
EURSEK,20251117,055800,10.985,10.985,10.985,10.985
EURSEK,20251117,055900,10.986,10.986,10.985,10.985
EURSEK,20251117,060000,10.986,10.986,10.985,10.985
EURSEK,20251117,060100,10.985,10.986,10.985,10.985
EURSEK,20251117,060200,10.985,10.985,10.985,10.985
EURSEK,20251117,060300,10.985,10.985,10.985,10.985
EURSEK,20251117,060400,10.984,10.984,10.984,10.984
EURSEK,20251117,060500,10.984,10.984,10.984,10.984
EURSEK,20251117,060600,10.984,10.984,10.984,10.984
EURSEK,20251117,060700,10.984,10.985,10.984,10.985
EURSEK,20251117,060800,10.985,10.985,10.985,10.985
EURSEK,20251117,060900,10.985,10.985,10.985,10.985
EURSEK,20251117,061000,10.985,10.985,10.985,10.985
EURSEK,20251117,061100,10.985,10.985,10.985,10.985
EURSEK,20251117,061200,10.986,10.986,10.985,10.985
EURSEK,20251117,061300,10.985,10.985,10.985,10.985
EURSEK,20251117,061400,10.985,10.985,10.985,10.985
EURSEK,20251117,061500,10.985,10.985,10.985,10.985
EURSEK,20251117,061600,10.985,10.985,10.985,10.985
EURSEK,20251117,061700,10.985,10.985,10.985,10.985
EURSEK,20251117,061800,10.985,10.985,10.985,10.985
EURSEK,20251117,061900,10.985,10.985,10.984,10.985
EURSEK,20251117,062000,10.985,10.985,10.985,10.985
EURSEK,20251117,062100,10.985,10.985,10.985,10.985
EURSEK,20251117,062200,10.985,10.985,10.985,10.985
EURSEK,20251117,062300,10.985,10.985,10.985,10.985
EURSEK,20251117,062400,10.985,10.985,10.985,10.985
EURSEK,20251117,062500,10.985,10.985,10.985,10.985
EURSEK,20251117,062600,10.985,10.985,10.985,10.985
EURSEK,20251117,062700,10.985,10.985,10.985,10.985
EURSEK,20251117,062800,10.985,10.985,10.985,10.985
EURSEK,20251117,062900,10.985,10.985,10.985,10.985
EURSEK,20251117,063000,10.985,10.985,10.985,10.985
EURSEK,20251117,063100,10.986,10.986,10.986,10.986
EURSEK,20251117,063200,10.986,10.986,10.986,10.986
EURSEK,20251117,063300,10.984,10.984,10.984,10.984
EURSEK,20251117,063400,10.984,10.985,10.984,10.985
EURSEK,20251117,063500,10.985,10.985,10.985,10.985
EURSEK,20251117,063600,10.985,10.985,10.985,10.985
EURSEK,20251117,063700,10.985,10.985,10.985,10.985
EURSEK,20251117,063800,10.985,10.985,10.985,10.985
EURSEK,20251117,063900,10.985,10.985,10.984,10.984
EURSEK,20251117,064000,10.984,10.984,10.984,10.984
EURSEK,20251117,064100,10.984,10.984,10.984,10.984
EURSEK,20251117,064200,10.984,10.984,10.984,10.984
EURSEK,20251117,064300,10.984,10.984,10.984,10.984
EURSEK,20251117,064400,10.984,10.984,10.984,10.984
EURSEK,20251117,064500,10.984,10.984,10.984,10.984
EURSEK,20251117,064600,10.984,10.984,10.984,10.984
EURSEK,20251117,064700,10.984,10.984,10.984,10.984
EURSEK,20251117,064800,10.984,10.984,10.984,10.984
EURSEK,20251117,064900,10.984,10.984,10.984,10.984
EURSEK,20251117,065000,10.985,10.985,10.985,10.985
EURSEK,20251117,065100,10.985,10.985,10.984,10.985
EURSEK,20251117,065200,10.985,10.985,10.985,10.985
EURSEK,20251117,065300,10.986,10.986,10.986,10.986
EURSEK,20251117,065400,10.986,10.986,10.986,10.986
EURSEK,20251117,065500,10.986,10.986,10.985,10.985
EURSEK,20251117,065600,10.985,10.985,10.985,10.985
EURSEK,20251117,065700,10.986,10.986,10.986,10.986
EURSEK,20251117,065800,10.986,10.986,10.986,10.986
EURSEK,20251117,065900,10.986,10.986,10.986,10.986
EURSEK,20251117,070000,10.986,10.986,10.986,10.986
EURSEK,20251117,070100,10.986,10.987,10.986,10.987
EURSEK,20251117,070200,10.987,10.987,10.987,10.987
EURSEK,20251117,070300,10.987,10.987,10.987,10.987
EURSEK,20251117,070400,10.987,10.987,10.987,10.987
EURSEK,20251117,070500,10.987,10.987,10.987,10.987
EURSEK,20251117,070600,10.988,10.988,10.987,10.987
EURSEK,20251117,070700,10.987,10.987,10.987,10.987
EURSEK,20251117,070800,10.987,10.988,10.987,10.988
EURSEK,20251117,070900,10.987,10.988,10.987,10.988
EURSEK,20251117,071000,10.987,10.988,10.987,10.988
EURSEK,20251117,071100,10.987,10.988,10.987,10.987
EURSEK,20251117,071200,10.988,10.988,10.988,10.988
EURSEK,20251117,071300,10.988,10.988,10.988,10.988
EURSEK,20251117,071400,10.988,10.988,10.988,10.988
EURSEK,20251117,071500,10.988,10.988,10.988,10.988
EURSEK,20251117,071600,10.988,10.988,10.987,10.987
EURSEK,20251117,071700,10.987,10.987,10.987,10.987
EURSEK,20251117,071800,10.987,10.987,10.987,10.987
EURSEK,20251117,071900,10.987,10.987,10.987,10.987
EURSEK,20251117,072000,10.987,10.988,10.987,10.988
EURSEK,20251117,072100,10.988,10.988,10.988,10.988
EURSEK,20251117,072200,10.988,10.988,10.988,10.988
EURSEK,20251117,072300,10.988,10.988,10.988,10.988
EURSEK,20251117,072400,10.987,10.987,10.986,10.986
EURSEK,20251117,072500,10.986,10.986,10.986,10.986
EURSEK,20251117,072600,10.986,10.986,10.986,10.986
EURSEK,20251117,072700,10.986,10.986,10.986,10.986
EURSEK,20251117,072800,10.986,10.986,10.986,10.986
EURSEK,20251117,072900,10.986,10.986,10.986,10.986
EURSEK,20251117,073000,10.986,10.987,10.986,10.987
EURSEK,20251117,073100,10.986,10.986,10.985,10.985
EURSEK,20251117,073200,10.985,10.985,10.985,10.985
EURSEK,20251117,073300,10.986,10.986,10.986,10.986
EURSEK,20251117,073400,10.986,10.986,10.985,10.985
EURSEK,20251117,073500,10.985,10.985,10.985,10.985
EURSEK,20251117,073600,10.985,10.985,10.985,10.985
EURSEK,20251117,073700,10.985,10.986,10.985,10.986
EURSEK,20251117,073800,10.986,10.986,10.986,10.986
EURSEK,20251117,073900,10.986,10.986,10.986,10.986
EURSEK,20251117,074000,10.986,10.986,10.986,10.986
EURSEK,20251117,074100,10.986,10.986,10.986,10.986
EURSEK,20251117,074200,10.985,10.985,10.985,10.985
EURSEK,20251117,074300,10.986,10.986,10.986,10.986
EURSEK,20251117,074400,10.986,10.987,10.986,10.987
EURSEK,20251117,074500,10.987,10.987,10.986,10.986
EURSEK,20251117,074600,10.986,10.986,10.986,10.986
EURSEK,20251117,074700,10.986,10.986,10.986,10.986
EURSEK,20251117,074800,10.986,10.986,10.986,10.986
EURSEK,20251117,074900,10.986,10.986,10.986,10.986
EURSEK,20251117,075000,10.987,10.987,10.986,10.986
EURSEK,20251117,075100,10.987,10.987,10.986,10.986
EURSEK,20251117,075200,10.987,10.987,10.986,10.986
EURSEK,20251117,075300,10.986,10.986,10.986,10.986
EURSEK,20251117,075400,10.986,10.986,10.986,10.986
EURSEK,20251117,075500,10.986,10.986,10.986,10.986
EURSEK,20251117,075600,10.986,10.986,10.986,10.986
EURSEK,20251117,075700,10.986,10.986,10.986,10.986
EURSEK,20251117,075800,10.986,10.986,10.986,10.986
EURSEK,20251117,075900,10.987,10.987,10.986,10.986
EURSEK,20251117,080000,10.986,10.986,10.986,10.986
EURSEK,20251117,080100,10.987,10.987,10.986,10.987
EURSEK,20251117,080200,10.987,10.987,10.987,10.987
EURSEK,20251117,080300,10.986,10.987,10.986,10.987
EURSEK,20251117,080400,10.987,10.987,10.987,10.987
EURSEK,20251117,080500,10.988,10.988,10.988,10.988
EURSEK,20251117,080600,10.988,10.988,10.988,10.988
EURSEK,20251117,080700,10.988,10.988,10.987,10.987
EURSEK,20251117,080800,10.987,10.987,10.987,10.987
EURSEK,20251117,080900,10.987,10.987,10.987,10.987
EURSEK,20251117,081000,10.986,10.986,10.984,10.984
EURSEK,20251117,081100,10.985,10.985,10.984,10.984
EURSEK,20251117,081200,10.984,10.984,10.984,10.984
EURSEK,20251117,081300,10.983,10.983,10.983,10.983
EURSEK,20251117,081400,10.983,10.984,10.983,10.984
EURSEK,20251117,081500,10.984,10.984,10.984,10.984
EURSEK,20251117,081600,10.985,10.985,10.984,10.984
EURSEK,20251117,081700,10.984,10.984,10.984,10.984
EURSEK,20251117,081800,10.985,10.985,10.985,10.985
EURSEK,20251117,081900,10.985,10.986,10.985,10.986
EURSEK,20251117,082000,10.986,10.986,10.985,10.985
EURSEK,20251117,082100,10.986,10.986,10.986,10.986
EURSEK,20251117,082200,10.986,10.986,10.986,10.986
EURSEK,20251117,082300,10.986,10.986,10.986,10.986
EURSEK,20251117,082400,10.986,10.986,10.986,10.986
EURSEK,20251117,082500,10.986,10.986,10.984,10.984
EURSEK,20251117,082600,10.983,10.983,10.982,10.982
EURSEK,20251117,082700,10.981,10.981,10.979,10.979
EURSEK,20251117,082800,10.978,10.979,10.976,10.976
EURSEK,20251117,082900,10.975,10.976,10.975,10.976
EURSEK,20251117,083000,10.975,10.975,10.975,10.975
EURSEK,20251117,083100,10.975,10.976,10.974,10.976
EURSEK,20251117,083200,10.977,10.977,10.977,10.977
EURSEK,20251117,083300,10.976,10.976,10.975,10.975
EURSEK,20251117,083400,10.974,10.975,10.974,10.975
EURSEK,20251117,083500,10.975,10.975,10.974,10.974
EURSEK,20251117,083600,10.975,10.975,10.973,10.974
EURSEK,20251117,083700,10.975,10.975,10.975,10.975
EURSEK,20251117,083800,10.975,10.975,10.975,10.975
EURSEK,20251117,083900,10.975,10.975,10.975,10.975
EURSEK,20251117,084000,10.974,10.974,10.973,10.973
EURSEK,20251117,084100,10.972,10.972,10.970,10.970
EURSEK,20251117,084200,10.972,10.974,10.972,10.973
EURSEK,20251117,084300,10.973,10.973,10.973,10.973
EURSEK,20251117,084400,10.973,10.973,10.973,10.973
EURSEK,20251117,084500,10.973,10.973,10.973,10.973
EURSEK,20251117,084600,10.972,10.972,10.972,10.972
EURSEK,20251117,084700,10.973,10.973,10.973,10.973
EURSEK,20251117,084800,10.973,10.973,10.972,10.972
EURSEK,20251117,084900,10.972,10.972,10.972,10.972
EURSEK,20251117,085000,10.972,10.972,10.972,10.972
EURSEK,20251117,085100,10.973,10.973,10.973,10.973
EURSEK,20251117,085200,10.973,10.973,10.971,10.971
EURSEK,20251117,085300,10.970,10.970,10.970,10.970
EURSEK,20251117,085400,10.970,10.970,10.969,10.969
EURSEK,20251117,085500,10.968,10.968,10.964,10.966
EURSEK,20251117,085600,10.965,10.965,10.962,10.964
EURSEK,20251117,085700,10.965,10.965,10.962,10.962
EURSEK,20251117,085800,10.963,10.964,10.963,10.964
EURSEK,20251117,085900,10.963,10.965,10.963,10.965
EURSEK,20251117,090000,10.964,10.968,10.964,10.966
EURSEK,20251117,090100,10.965,10.969,10.964,10.968
EURSEK,20251117,090200,10.967,10.969,10.967,10.968
EURSEK,20251117,090300,10.967,10.967,10.963,10.964
EURSEK,20251117,090400,10.963,10.963,10.961,10.962
EURSEK,20251117,090500,10.961,10.961,10.959,10.959
EURSEK,20251117,090600,10.959,10.959,10.959,10.959
EURSEK,20251117,090700,10.960,10.960,10.960,10.960
EURSEK,20251117,090800,10.960,10.960,10.960,10.960
EURSEK,20251117,090900,10.961,10.961,10.961,10.961
EURSEK,20251117,091000,10.960,10.960,10.959,10.960
EURSEK,20251117,091100,10.961,10.962,10.960,10.962
EURSEK,20251117,091200,10.961,10.963,10.961,10.963
EURSEK,20251117,091300,10.964,10.965,10.964,10.965
EURSEK,20251117,091400,10.965,10.966,10.965,10.966
EURSEK,20251117,091500,10.965,10.965,10.964,10.964
EURSEK,20251117,091600,10.964,10.965,10.964,10.964
EURSEK,20251117,091700,10.964,10.964,10.964,10.964
EURSEK,20251117,091800,10.964,10.964,10.964,10.964
EURSEK,20251117,091900,10.963,10.964,10.963,10.964
EURSEK,20251117,092000,10.964,10.964,10.964,10.964
EURSEK,20251117,092100,10.965,10.967,10.965,10.967
EURSEK,20251117,092200,10.966,10.966,10.963,10.964
EURSEK,20251117,092300,10.964,10.964,10.964,10.964
EURSEK,20251117,092400,10.964,10.964,10.964,10.964
EURSEK,20251117,092500,10.964,10.964,10.964,10.964
EURSEK,20251117,092600,10.963,10.964,10.963,10.964
EURSEK,20251117,092700,10.964,10.964,10.964,10.964
EURSEK,20251117,092800,10.964,10.964,10.964,10.964
EURSEK,20251117,092900,10.964,10.964,10.960,10.960
EURSEK,20251117,093000,10.961,10.961,10.960,10.961
EURSEK,20251117,093100,10.960,10.960,10.960,10.960
EURSEK,20251117,093200,10.960,10.960,10.960,10.960
EURSEK,20251117,093300,10.960,10.961,10.960,10.961
EURSEK,20251117,093400,10.962,10.963,10.961,10.961
EURSEK,20251117,093500,10.962,10.963,10.961,10.961
EURSEK,20251117,093600,10.961,10.961,10.961,10.961
EURSEK,20251117,093700,10.961,10.961,10.961,10.961
EURSEK,20251117,093800,10.960,10.960,10.960,10.960
EURSEK,20251117,093900,10.960,10.961,10.959,10.959
EURSEK,20251117,094000,10.960,10.960,10.960,10.960
EURSEK,20251117,094100,10.959,10.960,10.959,10.960
EURSEK,20251117,094200,10.960,10.960,10.960,10.960
EURSEK,20251117,094300,10.960,10.960,10.960,10.960
EURSEK,20251117,094400,10.960,10.961,10.960,10.961
EURSEK,20251117,094500,10.960,10.961,10.960,10.961
EURSEK,20251117,094600,10.960,10.960,10.960,10.960
EURSEK,20251117,094700,10.960,10.960,10.957,10.958
EURSEK,20251117,094800,10.959,10.959,10.958,10.958
EURSEK,20251117,094900,10.957,10.957,10.957,10.957
EURSEK,20251117,095000,10.957,10.959,10.957,10.959
EURSEK,20251117,095100,10.959,10.959,10.959,10.959
EURSEK,20251117,095200,10.960,10.961,10.960,10.961
EURSEK,20251117,095300,10.962,10.964,10.962,10.964
EURSEK,20251117,095400,10.963,10.963,10.961,10.962
EURSEK,20251117,095500,10.961,10.962,10.961,10.962
EURSEK,20251117,095600,10.963,10.963,10.962,10.963
EURSEK,20251117,095700,10.962,10.963,10.962,10.963
EURSEK,20251117,095800,10.962,10.963,10.962,10.963
EURSEK,20251117,095900,10.962,10.962,10.962,10.962
EURSEK,20251117,100000,10.962,10.962,10.961,10.962
EURSEK,20251117,100100,10.961,10.961,10.961,10.961
EURSEK,20251117,100200,10.962,10.963,10.962,10.963
EURSEK,20251117,100300,10.962,10.964,10.962,10.964
EURSEK,20251117,100400,10.963,10.965,10.963,10.964
EURSEK,20251117,100500,10.965,10.965,10.965,10.965
EURSEK,20251117,100600,10.965,10.966,10.965,10.966
EURSEK,20251117,100700,10.965,10.965,10.964,10.964
EURSEK,20251117,100800,10.965,10.965,10.965,10.965
EURSEK,20251117,100900,10.964,10.964,10.964,10.964
EURSEK,20251117,101000,10.964,10.964,10.964,10.964
EURSEK,20251117,101100,10.964,10.964,10.964,10.964
EURSEK,20251117,101200,10.964,10.964,10.963,10.963
EURSEK,20251117,101300,10.964,10.964,10.964,10.964
EURSEK,20251117,101400,10.964,10.964,10.964,10.964
EURSEK,20251117,101500,10.965,10.965,10.964,10.965
EURSEK,20251117,101600,10.964,10.964,10.963,10.963
EURSEK,20251117,101700,10.962,10.963,10.962,10.963
EURSEK,20251117,101800,10.963,10.963,10.962,10.963
EURSEK,20251117,101900,10.963,10.964,10.963,10.964
EURSEK,20251117,102000,10.965,10.965,10.965,10.965
EURSEK,20251117,102100,10.964,10.964,10.963,10.963
EURSEK,20251117,102200,10.963,10.963,10.963,10.963
EURSEK,20251117,102300,10.962,10.962,10.962,10.962
EURSEK,20251117,102400,10.962,10.963,10.962,10.963
EURSEK,20251117,102500,10.963,10.963,10.962,10.962
EURSEK,20251117,102600,10.961,10.962,10.961,10.962
EURSEK,20251117,102700,10.962,10.962,10.961,10.961
EURSEK,20251117,102800,10.961,10.961,10.961,10.961
EURSEK,20251117,102900,10.960,10.960,10.959,10.959
EURSEK,20251117,103000,10.960,10.960,10.959,10.959
EURSEK,20251117,103100,10.959,10.959,10.959,10.959
EURSEK,20251117,103200,10.959,10.959,10.958,10.959
EURSEK,20251117,103300,10.958,10.959,10.956,10.956
EURSEK,20251117,103400,10.955,10.957,10.955,10.957
EURSEK,20251117,103500,10.956,10.956,10.956,10.956
EURSEK,20251117,103600,10.957,10.957,10.957,10.957
EURSEK,20251117,103700,10.957,10.957,10.957,10.957
EURSEK,20251117,103800,10.957,10.957,10.956,10.956
EURSEK,20251117,103900,10.956,10.957,10.956,10.957
EURSEK,20251117,104000,10.958,10.958,10.958,10.958
EURSEK,20251117,104100,10.958,10.958,10.958,10.958
EURSEK,20251117,104200,10.957,10.959,10.957,10.959
EURSEK,20251117,104300,10.959,10.959,10.958,10.958
EURSEK,20251117,104400,10.957,10.957,10.955,10.955
EURSEK,20251117,104500,10.954,10.956,10.954,10.955
EURSEK,20251117,104600,10.956,10.957,10.956,10.957
EURSEK,20251117,104700,10.956,10.956,10.955,10.955
EURSEK,20251117,104800,10.954,10.954,10.954,10.954
EURSEK,20251117,104900,10.954,10.954,10.954,10.954
EURSEK,20251117,105000,10.954,10.954,10.954,10.954
EURSEK,20251117,105100,10.954,10.954,10.954,10.954
EURSEK,20251117,105200,10.954,10.954,10.954,10.954
EURSEK,20251117,105300,10.954,10.954,10.954,10.954
EURSEK,20251117,105400,10.954,10.954,10.954,10.954
EURSEK,20251117,105500,10.953,10.953,10.952,10.952
EURSEK,20251117,105600,10.952,10.952,10.950,10.950
EURSEK,20251117,105700,10.949,10.949,10.946,10.946
EURSEK,20251117,105800,10.946,10.946,10.946,10.946
EURSEK,20251117,105900,10.946,10.946,10.946,10.946
EURSEK,20251117,110000,10.948,10.949,10.948,10.949
EURSEK,20251117,110100,10.949,10.949,10.949,10.949
EURSEK,20251117,110200,10.948,10.950,10.948,10.950
EURSEK,20251117,110300,10.949,10.949,10.948,10.948
EURSEK,20251117,110400,10.948,10.949,10.948,10.949
EURSEK,20251117,110500,10.948,10.948,10.948,10.948
EURSEK,20251117,110600,10.948,10.948,10.948,10.948
EURSEK,20251117,110700,10.948,10.950,10.948,10.950
EURSEK,20251117,110800,10.949,10.950,10.949,10.950
EURSEK,20251117,110900,10.951,10.951,10.949,10.950
EURSEK,20251117,111000,10.950,10.950,10.950,10.950
EURSEK,20251117,111100,10.951,10.951,10.951,10.951
EURSEK,20251117,111200,10.950,10.950,10.949,10.949
EURSEK,20251117,111300,10.948,10.949,10.948,10.948
EURSEK,20251117,111400,10.948,10.949,10.948,10.949
EURSEK,20251117,111500,10.948,10.948,10.947,10.947
EURSEK,20251117,111600,10.948,10.948,10.948,10.948
EURSEK,20251117,111700,10.948,10.948,10.948,10.948
EURSEK,20251117,111800,10.948,10.948,10.948,10.948
EURSEK,20251117,111900,10.948,10.948,10.948,10.948
EURSEK,20251117,112000,10.948,10.949,10.948,10.949
EURSEK,20251117,112100,10.949,10.949,10.949,10.949
EURSEK,20251117,112200,10.950,10.951,10.950,10.951
EURSEK,20251117,112300,10.950,10.951,10.950,10.950
EURSEK,20251117,112400,10.949,10.950,10.949,10.950
EURSEK,20251117,112500,10.950,10.950,10.949,10.950
EURSEK,20251117,112600,10.949,10.949,10.949,10.949
EURSEK,20251117,112700,10.948,10.948,10.948,10.948
EURSEK,20251117,112800,10.949,10.950,10.949,10.949
EURSEK,20251117,112900,10.949,10.949,10.949,10.949
EURSEK,20251117,113000,10.948,10.949,10.948,10.949
EURSEK,20251117,113100,10.949,10.949,10.949,10.949
EURSEK,20251117,113200,10.949,10.949,10.949,10.949
EURSEK,20251117,113300,10.949,10.949,10.948,10.948
EURSEK,20251117,113400,10.949,10.949,10.949,10.949
EURSEK,20251117,113500,10.949,10.949,10.949,10.949
EURSEK,20251117,113600,10.948,10.949,10.948,10.949
EURSEK,20251117,113700,10.948,10.948,10.948,10.948
EURSEK,20251117,113800,10.948,10.948,10.948,10.948
EURSEK,20251117,113900,10.948,10.949,10.948,10.949
EURSEK,20251117,114000,10.948,10.948,10.945,10.945
EURSEK,20251117,114100,10.944,10.944,10.943,10.943
EURSEK,20251117,114200,10.942,10.942,10.942,10.942
EURSEK,20251117,114300,10.942,10.943,10.942,10.942
EURSEK,20251117,114400,10.943,10.944,10.942,10.944
EURSEK,20251117,114500,10.945,10.946,10.945,10.945
EURSEK,20251117,114600,10.946,10.946,10.944,10.944
EURSEK,20251117,114700,10.944,10.945,10.944,10.945
EURSEK,20251117,114800,10.946,10.946,10.945,10.946
EURSEK,20251117,114900,10.946,10.947,10.946,10.946
EURSEK,20251117,115000,10.946,10.946,10.946,10.946
EURSEK,20251117,115100,10.947,10.948,10.946,10.948
EURSEK,20251117,115200,10.949,10.950,10.949,10.949
EURSEK,20251117,115300,10.948,10.948,10.946,10.946
EURSEK,20251117,115400,10.947,10.947,10.946,10.946
EURSEK,20251117,115500,10.946,10.946,10.946,10.946
EURSEK,20251117,115600,10.946,10.946,10.945,10.945
EURSEK,20251117,115700,10.945,10.945,10.945,10.945
EURSEK,20251117,115800,10.946,10.948,10.946,10.948
EURSEK,20251117,115900,10.949,10.949,10.949,10.949
EURSEK,20251117,120000,10.949,10.949,10.948,10.949
EURSEK,20251117,120100,10.950,10.951,10.950,10.951
EURSEK,20251117,120200,10.950,10.951,10.950,10.951
EURSEK,20251117,120300,10.951,10.951,10.951,10.951
EURSEK,20251117,120400,10.952,10.952,10.952,10.952
EURSEK,20251117,120500,10.951,10.953,10.951,10.953
EURSEK,20251117,120600,10.954,10.954,10.953,10.953
EURSEK,20251117,120700,10.952,10.954,10.951,10.954
EURSEK,20251117,120800,10.955,10.955,10.954,10.954
EURSEK,20251117,120900,10.953,10.953,10.950,10.951
EURSEK,20251117,121000,10.950,10.951,10.950,10.951
EURSEK,20251117,121100,10.950,10.952,10.950,10.952
EURSEK,20251117,121200,10.951,10.951,10.950,10.950
EURSEK,20251117,121300,10.949,10.950,10.949,10.950
EURSEK,20251117,121400,10.950,10.950,10.949,10.949
EURSEK,20251117,121500,10.950,10.950,10.950,10.950
EURSEK,20251117,121600,10.950,10.950,10.949,10.949
EURSEK,20251117,121700,10.950,10.950,10.947,10.947
EURSEK,20251117,121800,10.948,10.948,10.948,10.948
EURSEK,20251117,121900,10.948,10.948,10.948,10.948
EURSEK,20251117,122000,10.948,10.949,10.948,10.948
EURSEK,20251117,122100,10.948,10.948,10.948,10.948
EURSEK,20251117,122200,10.948,10.948,10.947,10.947
EURSEK,20251117,122300,10.948,10.948,10.948,10.948
EURSEK,20251117,122400,10.946,10.946,10.945,10.945
EURSEK,20251117,122500,10.945,10.945,10.945,10.945
EURSEK,20251117,122600,10.946,10.946,10.945,10.945
EURSEK,20251117,122700,10.946,10.946,10.945,10.946
EURSEK,20251117,122800,10.946,10.946,10.946,10.946
EURSEK,20251117,122900,10.946,10.946,10.946,10.946
EURSEK,20251117,123000,10.945,10.946,10.945,10.945
EURSEK,20251117,123100,10.946,10.946,10.946,10.946
EURSEK,20251117,123200,10.946,10.946,10.946,10.946
EURSEK,20251117,123300,10.946,10.946,10.946,10.946
EURSEK,20251117,123400,10.946,10.946,10.946,10.946
EURSEK,20251117,123500,10.946,10.947,10.946,10.947
EURSEK,20251117,123600,10.947,10.947,10.947,10.947
EURSEK,20251117,123700,10.947,10.947,10.947,10.947
EURSEK,20251117,123800,10.947,10.947,10.947,10.947
EURSEK,20251117,123900,10.947,10.947,10.947,10.947
EURSEK,20251117,124000,10.947,10.947,10.947,10.947
EURSEK,20251117,124100,10.948,10.948,10.948,10.948
EURSEK,20251117,124200,10.947,10.947,10.947,10.947
EURSEK,20251117,124300,10.947,10.947,10.946,10.946
EURSEK,20251117,124400,10.947,10.947,10.946,10.946
EURSEK,20251117,124500,10.946,10.946,10.946,10.946
EURSEK,20251117,124600,10.946,10.946,10.946,10.946
EURSEK,20251117,124700,10.946,10.947,10.946,10.947
EURSEK,20251117,124800,10.946,10.946,10.946,10.946
EURSEK,20251117,124900,10.946,10.946,10.946,10.946
EURSEK,20251117,125000,10.946,10.947,10.946,10.947
EURSEK,20251117,125100,10.948,10.948,10.948,10.948
EURSEK,20251117,125200,10.948,10.949,10.948,10.949
EURSEK,20251117,125300,10.949,10.949,10.949,10.949
EURSEK,20251117,125400,10.949,10.949,10.948,10.948
EURSEK,20251117,125500,10.947,10.948,10.947,10.948
EURSEK,20251117,125600,10.946,10.946,10.946,10.946
EURSEK,20251117,125700,10.946,10.946,10.945,10.945
EURSEK,20251117,125800,10.946,10.946,10.946,10.946
EURSEK,20251117,125900,10.946,10.946,10.946,10.946
EURSEK,20251117,130000,10.946,10.946,10.946,10.946
EURSEK,20251117,130100,10.946,10.948,10.946,10.948
EURSEK,20251117,130200,10.948,10.948,10.948,10.948
EURSEK,20251117,130300,10.948,10.950,10.948,10.950
EURSEK,20251117,130400,10.949,10.951,10.949,10.951
EURSEK,20251117,130500,10.951,10.951,10.950,10.951
EURSEK,20251117,130600,10.950,10.950,10.950,10.950
EURSEK,20251117,130700,10.951,10.951,10.950,10.950
EURSEK,20251117,130800,10.949,10.950,10.949,10.950
EURSEK,20251117,130900,10.950,10.951,10.949,10.951
EURSEK,20251117,131000,10.951,10.951,10.951,10.951
EURSEK,20251117,131100,10.951,10.951,10.951,10.951
EURSEK,20251117,131200,10.951,10.951,10.951,10.951
EURSEK,20251117,131300,10.951,10.951,10.951,10.951
EURSEK,20251117,131400,10.951,10.951,10.951,10.951
EURSEK,20251117,131500,10.952,10.952,10.951,10.951
EURSEK,20251117,131600,10.951,10.951,10.950,10.950
EURSEK,20251117,131700,10.950,10.950,10.950,10.950
EURSEK,20251117,131800,10.951,10.954,10.951,10.954
EURSEK,20251117,131900,10.953,10.953,10.951,10.951
EURSEK,20251117,132000,10.950,10.950,10.949,10.949
EURSEK,20251117,132100,10.949,10.949,10.949,10.949
EURSEK,20251117,132200,10.948,10.948,10.948,10.948
EURSEK,20251117,132300,10.948,10.948,10.948,10.948
EURSEK,20251117,132400,10.949,10.950,10.949,10.950
EURSEK,20251117,132500,10.949,10.949,10.949,10.949
EURSEK,20251117,132600,10.949,10.949,10.948,10.948
EURSEK,20251117,132700,10.948,10.948,10.948,10.948
EURSEK,20251117,132800,10.948,10.949,10.948,10.949
EURSEK,20251117,132900,10.950,10.950,10.950,10.950
EURSEK,20251117,133000,10.949,10.949,10.949,10.949
EURSEK,20251117,133100,10.949,10.949,10.948,10.948
EURSEK,20251117,133200,10.949,10.949,10.949,10.949
EURSEK,20251117,133300,10.949,10.950,10.949,10.950
EURSEK,20251117,133400,10.950,10.950,10.950,10.950
EURSEK,20251117,133500,10.951,10.952,10.951,10.951
EURSEK,20251117,133600,10.951,10.951,10.950,10.950
EURSEK,20251117,133700,10.950,10.950,10.950,10.950
EURSEK,20251117,133800,10.951,10.951,10.951,10.951
EURSEK,20251117,133900,10.950,10.950,10.950,10.950
EURSEK,20251117,134000,10.951,10.951,10.951,10.951
EURSEK,20251117,134100,10.950,10.952,10.950,10.952
EURSEK,20251117,134200,10.953,10.953,10.953,10.953
EURSEK,20251117,134300,10.953,10.953,10.953,10.953
EURSEK,20251117,134400,10.953,10.953,10.953,10.953
EURSEK,20251117,134500,10.954,10.954,10.954,10.954
EURSEK,20251117,134600,10.953,10.954,10.953,10.954
EURSEK,20251117,134700,10.955,10.955,10.955,10.955
EURSEK,20251117,134800,10.956,10.956,10.955,10.955
EURSEK,20251117,134900,10.956,10.956,10.956,10.956
EURSEK,20251117,135000,10.957,10.957,10.954,10.954
EURSEK,20251117,135100,10.955,10.955,10.954,10.954
EURSEK,20251117,135200,10.954,10.954,10.953,10.953
EURSEK,20251117,135300,10.953,10.953,10.953,10.953
EURSEK,20251117,135400,10.952,10.953,10.952,10.953
EURSEK,20251117,135500,10.953,10.953,10.952,10.952
EURSEK,20251117,135600,10.953,10.953,10.952,10.952
EURSEK,20251117,135700,10.952,10.952,10.952,10.952
EURSEK,20251117,135800,10.953,10.953,10.953,10.953
EURSEK,20251117,135900,10.953,10.953,10.953,10.953
EURSEK,20251117,140000,10.953,10.953,10.953,10.953
EURSEK,20251117,140100,10.953,10.956,10.953,10.956
EURSEK,20251117,140200,10.955,10.955,10.955,10.955
EURSEK,20251117,140300,10.955,10.955,10.955,10.955
EURSEK,20251117,140400,10.955,10.955,10.954,10.954
EURSEK,20251117,140500,10.953,10.953,10.953,10.953
EURSEK,20251117,140600,10.953,10.953,10.953,10.953
EURSEK,20251117,140700,10.953,10.953,10.953,10.953
EURSEK,20251117,140800,10.953,10.955,10.953,10.954
EURSEK,20251117,140900,10.955,10.958,10.955,10.958
EURSEK,20251117,141000,10.957,10.961,10.957,10.961
EURSEK,20251117,141100,10.960,10.962,10.959,10.961
EURSEK,20251117,141200,10.962,10.962,10.961,10.962
EURSEK,20251117,141300,10.963,10.964,10.963,10.964
EURSEK,20251117,141400,10.964,10.964,10.964,10.964
EURSEK,20251117,141500,10.965,10.967,10.964,10.967
EURSEK,20251117,141600,10.968,10.968,10.967,10.968
EURSEK,20251117,141700,10.968,10.968,10.968,10.968
EURSEK,20251117,141800,10.967,10.967,10.963,10.963
EURSEK,20251117,141900,10.962,10.964,10.962,10.963
EURSEK,20251117,142000,10.964,10.965,10.964,10.965
EURSEK,20251117,142100,10.966,10.966,10.964,10.964
EURSEK,20251117,142200,10.964,10.964,10.964,10.964
EURSEK,20251117,142300,10.963,10.963,10.960,10.960
EURSEK,20251117,142400,10.959,10.960,10.959,10.960
EURSEK,20251117,142500,10.959,10.962,10.959,10.962
EURSEK,20251117,142600,10.962,10.963,10.962,10.963
EURSEK,20251117,142700,10.963,10.963,10.963,10.963
EURSEK,20251117,142800,10.962,10.963,10.962,10.963
EURSEK,20251117,142900,10.963,10.963,10.963,10.963
EURSEK,20251117,143000,10.963,10.963,10.963,10.963
EURSEK,20251117,143100,10.962,10.965,10.961,10.965
EURSEK,20251117,143200,10.964,10.964,10.964,10.964
EURSEK,20251117,143300,10.964,10.964,10.964,10.964
EURSEK,20251117,143400,10.963,10.966,10.963,10.966
EURSEK,20251117,143500,10.965,10.965,10.963,10.964
EURSEK,20251117,143600,10.963,10.964,10.963,10.964
EURSEK,20251117,143700,10.963,10.965,10.963,10.965
EURSEK,20251117,143800,10.964,10.966,10.964,10.966
EURSEK,20251117,143900,10.965,10.965,10.965,10.965
EURSEK,20251117,144000,10.965,10.965,10.965,10.965
EURSEK,20251117,144100,10.964,10.964,10.963,10.963
EURSEK,20251117,144200,10.963,10.965,10.963,10.965
EURSEK,20251117,144300,10.966,10.966,10.966,10.966
EURSEK,20251117,144400,10.966,10.966,10.965,10.965
EURSEK,20251117,144500,10.964,10.965,10.964,10.965
EURSEK,20251117,144600,10.966,10.966,10.966,10.966
EURSEK,20251117,144700,10.966,10.966,10.965,10.966
EURSEK,20251117,144800,10.967,10.968,10.967,10.968
EURSEK,20251117,144900,10.969,10.969,10.969,10.969
EURSEK,20251117,145000,10.968,10.969,10.968,10.969
EURSEK,20251117,145100,10.970,10.971,10.970,10.971
EURSEK,20251117,145200,10.970,10.971,10.970,10.971
EURSEK,20251117,145300,10.972,10.972,10.970,10.970
EURSEK,20251117,145400,10.969,10.969,10.968,10.968
EURSEK,20251117,145500,10.967,10.968,10.966,10.968
EURSEK,20251117,145600,10.967,10.967,10.967,10.967
EURSEK,20251117,145700,10.968,10.969,10.968,10.969
EURSEK,20251117,145800,10.968,10.969,10.968,10.969
EURSEK,20251117,145900,10.968,10.970,10.968,10.969
EURSEK,20251117,150000,10.968,10.968,10.965,10.965
EURSEK,20251117,150100,10.964,10.965,10.963,10.965
EURSEK,20251117,150200,10.966,10.966,10.964,10.964
EURSEK,20251117,150300,10.963,10.964,10.963,10.963
EURSEK,20251117,150400,10.964,10.965,10.964,10.965
EURSEK,20251117,150500,10.966,10.966,10.966,10.966
EURSEK,20251117,150600,10.966,10.966,10.966,10.966
EURSEK,20251117,150700,10.966,10.966,10.965,10.965
EURSEK,20251117,150800,10.966,10.966,10.965,10.965
EURSEK,20251117,150900,10.964,10.965,10.964,10.965
EURSEK,20251117,151000,10.965,10.965,10.965,10.965
EURSEK,20251117,151100,10.965,10.965,10.965,10.965
EURSEK,20251117,151200,10.964,10.965,10.964,10.965
EURSEK,20251117,151300,10.965,10.966,10.965,10.965
EURSEK,20251117,151400,10.965,10.965,10.965,10.965
EURSEK,20251117,151500,10.964,10.964,10.962,10.962
EURSEK,20251117,151600,10.962,10.962,10.962,10.962
EURSEK,20251117,151700,10.963,10.963,10.963,10.963
EURSEK,20251117,151800,10.962,10.963,10.962,10.963
EURSEK,20251117,151900,10.962,10.963,10.962,10.963
EURSEK,20251117,152000,10.964,10.965,10.964,10.965
EURSEK,20251117,152100,10.965,10.966,10.965,10.966
EURSEK,20251117,152200,10.966,10.966,10.966,10.966
EURSEK,20251117,152300,10.966,10.966,10.966,10.966
EURSEK,20251117,152400,10.967,10.969,10.967,10.969
EURSEK,20251117,152500,10.969,10.969,10.969,10.969
EURSEK,20251117,152600,10.968,10.969,10.968,10.969
EURSEK,20251117,152700,10.969,10.969,10.969,10.969
EURSEK,20251117,152800,10.968,10.969,10.968,10.969
EURSEK,20251117,152900,10.968,10.968,10.967,10.968
EURSEK,20251117,153000,10.967,10.968,10.967,10.968
EURSEK,20251117,153100,10.967,10.968,10.967,10.968
EURSEK,20251117,153200,10.967,10.969,10.967,10.968
EURSEK,20251117,153300,10.967,10.967,10.966,10.967
EURSEK,20251117,153400,10.968,10.968,10.967,10.968
EURSEK,20251117,153500,10.967,10.967,10.966,10.966
EURSEK,20251117,153600,10.965,10.965,10.964,10.965
EURSEK,20251117,153700,10.966,10.966,10.964,10.964
EURSEK,20251117,153800,10.963,10.963,10.962,10.962
EURSEK,20251117,153900,10.963,10.963,10.961,10.961
EURSEK,20251117,154000,10.962,10.962,10.962,10.962
EURSEK,20251117,154100,10.962,10.962,10.961,10.962
EURSEK,20251117,154200,10.963,10.963,10.963,10.963
EURSEK,20251117,154300,10.962,10.962,10.960,10.960
EURSEK,20251117,154400,10.961,10.962,10.961,10.962
EURSEK,20251117,154500,10.961,10.961,10.961,10.961
EURSEK,20251117,154600,10.962,10.962,10.958,10.960
EURSEK,20251117,154700,10.961,10.961,10.961,10.961
EURSEK,20251117,154800,10.960,10.961,10.960,10.960
EURSEK,20251117,154900,10.961,10.964,10.961,10.964
EURSEK,20251117,155000,10.965,10.965,10.964,10.965
EURSEK,20251117,155100,10.965,10.966,10.965,10.966
EURSEK,20251117,155200,10.965,10.965,10.964,10.965
EURSEK,20251117,155300,10.964,10.964,10.964,10.964
EURSEK,20251117,155400,10.964,10.966,10.963,10.965
EURSEK,20251117,155500,10.966,10.967,10.965,10.967
EURSEK,20251117,155600,10.966,10.969,10.966,10.969
EURSEK,20251117,155700,10.968,10.968,10.966,10.966
EURSEK,20251117,155800,10.967,10.969,10.967,10.968
EURSEK,20251117,155900,10.967,10.967,10.966,10.966
EURSEK,20251117,160000,10.965,10.967,10.965,10.967
EURSEK,20251117,160100,10.966,10.967,10.966,10.966
EURSEK,20251117,160200,10.967,10.968,10.967,10.968
EURSEK,20251117,160300,10.968,10.968,10.967,10.968
EURSEK,20251117,160400,10.967,10.968,10.967,10.968
EURSEK,20251117,160500,10.967,10.967,10.967,10.967
EURSEK,20251117,160600,10.966,10.967,10.965,10.965
EURSEK,20251117,160700,10.966,10.966,10.966,10.966
EURSEK,20251117,160800,10.966,10.966,10.966,10.966
EURSEK,20251117,160900,10.966,10.967,10.966,10.967
EURSEK,20251117,161000,10.968,10.970,10.968,10.969
EURSEK,20251117,161100,10.970,10.970,10.970,10.970
EURSEK,20251117,161200,10.969,10.970,10.968,10.968
EURSEK,20251117,161300,10.967,10.969,10.967,10.968
EURSEK,20251117,161400,10.969,10.969,10.968,10.968
EURSEK,20251117,161500,10.967,10.968,10.967,10.967
EURSEK,20251117,161600,10.966,10.967,10.966,10.967
EURSEK,20251117,161700,10.966,10.966,10.966,10.966
EURSEK,20251117,161800,10.965,10.969,10.965,10.969
EURSEK,20251117,161900,10.968,10.969,10.968,10.968
EURSEK,20251117,162000,10.969,10.971,10.969,10.970
EURSEK,20251117,162100,10.971,10.971,10.970,10.970
EURSEK,20251117,162200,10.970,10.971,10.970,10.971
EURSEK,20251117,162300,10.971,10.971,10.970,10.970
EURSEK,20251117,162400,10.971,10.971,10.969,10.970
EURSEK,20251117,162500,10.969,10.969,10.967,10.968
EURSEK,20251117,162600,10.968,10.968,10.968,10.968
EURSEK,20251117,162700,10.968,10.968,10.968,10.968
EURSEK,20251117,162800,10.968,10.968,10.968,10.968
EURSEK,20251117,162900,10.967,10.968,10.967,10.968
EURSEK,20251117,163000,10.968,10.968,10.967,10.968
EURSEK,20251117,163100,10.967,10.969,10.967,10.969
EURSEK,20251117,163200,10.968,10.968,10.968,10.968
EURSEK,20251117,163300,10.969,10.972,10.969,10.972
EURSEK,20251117,163400,10.973,10.973,10.973,10.973
EURSEK,20251117,163500,10.973,10.973,10.971,10.971
EURSEK,20251117,163600,10.972,10.972,10.969,10.969
EURSEK,20251117,163700,10.968,10.970,10.968,10.969
EURSEK,20251117,163800,10.968,10.968,10.968,10.968
EURSEK,20251117,163900,10.968,10.969,10.968,10.969
EURSEK,20251117,164000,10.969,10.969,10.968,10.968
EURSEK,20251117,164100,10.969,10.970,10.969,10.970
EURSEK,20251117,164200,10.971,10.974,10.971,10.973
EURSEK,20251117,164300,10.974,10.974,10.973,10.973
EURSEK,20251117,164400,10.974,10.974,10.972,10.972
EURSEK,20251117,164500,10.971,10.972,10.971,10.971
EURSEK,20251117,164600,10.972,10.973,10.972,10.973
EURSEK,20251117,164700,10.972,10.972,10.971,10.971
EURSEK,20251117,164800,10.972,10.973,10.972,10.973
EURSEK,20251117,164900,10.972,10.973,10.972,10.972
EURSEK,20251117,165000,10.972,10.972,10.972,10.972
EURSEK,20251117,165100,10.972,10.972,10.972,10.972
EURSEK,20251117,165200,10.971,10.971,10.970,10.971
EURSEK,20251117,165300,10.970,10.971,10.970,10.971
EURSEK,20251117,165400,10.971,10.971,10.971,10.971
EURSEK,20251117,165500,10.972,10.972,10.972,10.972
EURSEK,20251117,165600,10.972,10.972,10.971,10.971
EURSEK,20251117,165700,10.972,10.973,10.972,10.973
EURSEK,20251117,165800,10.972,10.973,10.972,10.973
EURSEK,20251117,165900,10.972,10.973,10.972,10.973
EURSEK,20251117,170000,10.974,10.974,10.974,10.974
EURSEK,20251117,170100,10.974,10.974,10.974,10.974
EURSEK,20251117,170200,10.974,10.974,10.974,10.974
EURSEK,20251117,170300,10.974,10.974,10.974,10.974
EURSEK,20251117,170400,10.974,10.974,10.974,10.974
EURSEK,20251117,170500,10.974,10.974,10.973,10.973
EURSEK,20251117,170600,10.973,10.973,10.973,10.973
EURSEK,20251117,170700,10.973,10.973,10.973,10.973
EURSEK,20251117,170800,10.973,10.973,10.971,10.971
EURSEK,20251117,170900,10.972,10.972,10.972,10.972
EURSEK,20251117,171000,10.972,10.972,10.972,10.972
EURSEK,20251117,171100,10.972,10.972,10.972,10.972
EURSEK,20251117,171200,10.972,10.973,10.972,10.973
EURSEK,20251117,171300,10.972,10.972,10.970,10.970
EURSEK,20251117,171400,10.972,10.972,10.970,10.970
EURSEK,20251117,171500,10.969,10.969,10.969,10.969
EURSEK,20251117,171600,10.968,10.971,10.968,10.971
EURSEK,20251117,171700,10.972,10.972,10.972,10.972
EURSEK,20251117,171800,10.972,10.973,10.971,10.971
EURSEK,20251117,171900,10.971,10.971,10.971,10.971
EURSEK,20251117,172000,10.972,10.972,10.971,10.972
EURSEK,20251117,172100,10.971,10.971,10.971,10.971
EURSEK,20251117,172200,10.971,10.971,10.971,10.971
EURSEK,20251117,172300,10.971,10.971,10.971,10.971
EURSEK,20251117,172400,10.970,10.970,10.970,10.970
EURSEK,20251117,172500,10.970,10.970,10.970,10.970
EURSEK,20251117,172600,10.970,10.971,10.970,10.970
EURSEK,20251117,172700,10.972,10.972,10.971,10.971
EURSEK,20251117,172800,10.970,10.970,10.970,10.970
EURSEK,20251117,172900,10.970,10.970,10.969,10.970
EURSEK,20251117,173000,10.969,10.969,10.969,10.969
EURSEK,20251117,173100,10.969,10.969,10.968,10.969
EURSEK,20251117,173200,10.968,10.968,10.967,10.967
EURSEK,20251117,173300,10.968,10.969,10.968,10.969
EURSEK,20251117,173400,10.969,10.969,10.969,10.969
EURSEK,20251117,173500,10.970,10.970,10.969,10.969
EURSEK,20251117,173600,10.969,10.970,10.969,10.969
EURSEK,20251117,173700,10.969,10.969,10.969,10.969
EURSEK,20251117,173800,10.969,10.969,10.969,10.969
EURSEK,20251117,173900,10.969,10.969,10.969,10.969
EURSEK,20251117,174000,10.970,10.970,10.970,10.970
EURSEK,20251117,174100,10.969,10.969,10.969,10.969
EURSEK,20251117,174200,10.968,10.968,10.968,10.968
EURSEK,20251117,174300,10.968,10.969,10.968,10.969
EURSEK,20251117,174400,10.968,10.968,10.968,10.968
EURSEK,20251117,174500,10.968,10.968,10.968,10.968
EURSEK,20251117,174600,10.968,10.968,10.968,10.968
EURSEK,20251117,174700,10.968,10.968,10.968,10.968
EURSEK,20251117,174800,10.968,10.968,10.968,10.968
EURSEK,20251117,174900,10.967,10.967,10.967,10.967
EURSEK,20251117,175000,10.967,10.967,10.967,10.967
EURSEK,20251117,175100,10.966,10.967,10.966,10.967
EURSEK,20251117,175200,10.966,10.967,10.966,10.966
EURSEK,20251117,175300,10.967,10.967,10.964,10.965
EURSEK,20251117,175400,10.964,10.966,10.964,10.966
EURSEK,20251117,175500,10.965,10.965,10.965,10.965
EURSEK,20251117,175600,10.965,10.965,10.965,10.965
EURSEK,20251117,175700,10.964,10.964,10.964,10.964
EURSEK,20251117,175800,10.964,10.964,10.964,10.964
EURSEK,20251117,175900,10.963,10.963,10.963,10.963
EURSEK,20251117,180000,10.963,10.964,10.963,10.964
EURSEK,20251117,180100,10.964,10.964,10.963,10.963
EURSEK,20251117,180200,10.964,10.964,10.963,10.963
EURSEK,20251117,180300,10.963,10.963,10.963,10.963
EURSEK,20251117,180400,10.963,10.963,10.963,10.963
EURSEK,20251117,180500,10.962,10.963,10.962,10.963
EURSEK,20251117,180600,10.963,10.964,10.963,10.964
EURSEK,20251117,180700,10.963,10.964,10.963,10.964
EURSEK,20251117,180800,10.964,10.964,10.964,10.964
EURSEK,20251117,180900,10.965,10.966,10.965,10.966
EURSEK,20251117,181000,10.965,10.965,10.965,10.965
EURSEK,20251117,181100,10.964,10.964,10.962,10.962
EURSEK,20251117,181200,10.963,10.963,10.962,10.962
EURSEK,20251117,181300,10.963,10.963,10.963,10.963
EURSEK,20251117,181400,10.963,10.963,10.963,10.963
EURSEK,20251117,181500,10.964,10.965,10.964,10.965
EURSEK,20251117,181600,10.965,10.965,10.964,10.964
EURSEK,20251117,181700,10.965,10.965,10.965,10.965
EURSEK,20251117,181800,10.965,10.966,10.965,10.966
EURSEK,20251117,181900,10.967,10.967,10.967,10.967
EURSEK,20251117,182000,10.966,10.967,10.966,10.967
EURSEK,20251117,182100,10.967,10.967,10.967,10.967
EURSEK,20251117,182200,10.966,10.966,10.966,10.966
EURSEK,20251117,182300,10.967,10.967,10.966,10.966
EURSEK,20251117,182400,10.966,10.966,10.966,10.966
EURSEK,20251117,182500,10.966,10.966,10.966,10.966
EURSEK,20251117,182600,10.967,10.967,10.967,10.967
EURSEK,20251117,182700,10.966,10.966,10.966,10.966
EURSEK,20251117,182800,10.966,10.967,10.966,10.967
EURSEK,20251117,182900,10.966,10.966,10.966,10.966
EURSEK,20251117,183000,10.966,10.966,10.966,10.966
EURSEK,20251117,183100,10.965,10.965,10.964,10.964
EURSEK,20251117,183200,10.964,10.964,10.964,10.964
EURSEK,20251117,183300,10.964,10.964,10.964,10.964
EURSEK,20251117,183400,10.964,10.964,10.964,10.964
EURSEK,20251117,183500,10.964,10.964,10.964,10.964
EURSEK,20251117,183600,10.964,10.964,10.964,10.964
EURSEK,20251117,183700,10.964,10.964,10.964,10.964
EURSEK,20251117,183800,10.965,10.965,10.964,10.965
EURSEK,20251117,183900,10.965,10.965,10.965,10.965
EURSEK,20251117,184000,10.966,10.966,10.964,10.964
EURSEK,20251117,184100,10.965,10.965,10.963,10.964
EURSEK,20251117,184200,10.965,10.965,10.964,10.965
EURSEK,20251117,184300,10.964,10.965,10.964,10.965
EURSEK,20251117,184400,10.965,10.965,10.965,10.965
EURSEK,20251117,184500,10.965,10.965,10.965,10.965
EURSEK,20251117,184600,10.966,10.967,10.966,10.967
EURSEK,20251117,184700,10.967,10.967,10.967,10.967
EURSEK,20251117,184800,10.967,10.967,10.967,10.967
EURSEK,20251117,184900,10.968,10.968,10.968,10.968
EURSEK,20251117,185000,10.968,10.968,10.968,10.968
EURSEK,20251117,185100,10.968,10.969,10.968,10.969
EURSEK,20251117,185200,10.969,10.969,10.969,10.969
EURSEK,20251117,185300,10.969,10.969,10.969,10.969
EURSEK,20251117,185400,10.969,10.969,10.969,10.969
EURSEK,20251117,185500,10.968,10.968,10.968,10.968
EURSEK,20251117,185600,10.968,10.968,10.968,10.968
EURSEK,20251117,185700,10.968,10.968,10.968,10.968
EURSEK,20251117,185800,10.968,10.968,10.968,10.968
EURSEK,20251117,185900,10.968,10.969,10.968,10.969
EURSEK,20251117,190000,10.969,10.969,10.968,10.968
EURSEK,20251117,190100,10.969,10.969,10.968,10.968
EURSEK,20251117,190200,10.968,10.968,10.968,10.968
EURSEK,20251117,190300,10.969,10.969,10.969,10.969
EURSEK,20251117,190400,10.969,10.969,10.968,10.968
EURSEK,20251117,190500,10.970,10.971,10.970,10.971
EURSEK,20251117,190600,10.972,10.972,10.972,10.972
EURSEK,20251117,190700,10.972,10.973,10.972,10.973
EURSEK,20251117,190800,10.972,10.973,10.972,10.972
EURSEK,20251117,190900,10.971,10.972,10.971,10.972
EURSEK,20251117,191000,10.971,10.971,10.971,10.971
EURSEK,20251117,191100,10.970,10.970,10.970,10.970
EURSEK,20251117,191200,10.970,10.971,10.970,10.971
EURSEK,20251117,191300,10.972,10.972,10.971,10.971
EURSEK,20251117,191400,10.971,10.971,10.970,10.970
EURSEK,20251117,191500,10.970,10.970,10.970,10.970
EURSEK,20251117,191600,10.971,10.971,10.971,10.971
EURSEK,20251117,191700,10.971,10.971,10.971,10.971
EURSEK,20251117,191800,10.971,10.971,10.971,10.971
EURSEK,20251117,191900,10.970,10.970,10.970,10.970
EURSEK,20251117,192000,10.970,10.971,10.970,10.971
EURSEK,20251117,192100,10.971,10.971,10.971,10.971
EURSEK,20251117,192200,10.971,10.971,10.971,10.971
EURSEK,20251117,192300,10.970,10.972,10.970,10.972
EURSEK,20251117,192400,10.972,10.972,10.972,10.972
EURSEK,20251117,192500,10.973,10.973,10.973,10.973
EURSEK,20251117,192600,10.973,10.973,10.973,10.973
EURSEK,20251117,192700,10.973,10.973,10.973,10.973
EURSEK,20251117,192800,10.973,10.973,10.973,10.973
EURSEK,20251117,192900,10.973,10.973,10.973,10.973
EURSEK,20251117,193000,10.972,10.972,10.972,10.972
EURSEK,20251117,193100,10.972,10.973,10.972,10.973
EURSEK,20251117,193200,10.973,10.973,10.973,10.973
EURSEK,20251117,193300,10.973,10.973,10.973,10.973
EURSEK,20251117,193400,10.973,10.973,10.973,10.973
EURSEK,20251117,193500,10.973,10.973,10.973,10.973
EURSEK,20251117,193600,10.973,10.973,10.973,10.973
EURSEK,20251117,193700,10.973,10.973,10.973,10.973
EURSEK,20251117,193800,10.973,10.973,10.973,10.973
EURSEK,20251117,193900,10.973,10.973,10.973,10.973
EURSEK,20251117,194000,10.973,10.973,10.973,10.973
EURSEK,20251117,194100,10.973,10.973,10.973,10.973
EURSEK,20251117,194200,10.973,10.973,10.973,10.973
EURSEK,20251117,194300,10.973,10.973,10.973,10.973
EURSEK,20251117,194400,10.973,10.974,10.973,10.974
EURSEK,20251117,194500,10.973,10.973,10.973,10.973
EURSEK,20251117,194600,10.973,10.974,10.973,10.974
EURSEK,20251117,194700,10.974,10.974,10.973,10.973
EURSEK,20251117,194800,10.973,10.973,10.973,10.973
EURSEK,20251117,194900,10.975,10.976,10.975,10.976
EURSEK,20251117,195000,10.976,10.976,10.976,10.976
EURSEK,20251117,195100,10.977,10.977,10.976,10.976
EURSEK,20251117,195200,10.976,10.977,10.976,10.977
EURSEK,20251117,195300,10.976,10.977,10.976,10.977
EURSEK,20251117,195400,10.977,10.977,10.976,10.977
EURSEK,20251117,195500,10.976,10.977,10.976,10.977
EURSEK,20251117,195600,10.977,10.977,10.977,10.977
EURSEK,20251117,195700,10.977,10.977,10.977,10.977
EURSEK,20251117,195800,10.977,10.977,10.977,10.977
EURSEK,20251117,195900,10.978,10.980,10.978,10.980
EURSEK,20251117,200000,10.981,10.981,10.979,10.979
EURSEK,20251117,200100,10.979,10.979,10.979,10.979
EURSEK,20251117,200200,10.979,10.979,10.979,10.979
EURSEK,20251117,200300,10.978,10.979,10.978,10.979
EURSEK,20251117,200400,10.978,10.979,10.978,10.979
EURSEK,20251117,200500,10.978,10.979,10.978,10.979
EURSEK,20251117,200600,10.978,10.978,10.978,10.978
EURSEK,20251117,200700,10.978,10.978,10.978,10.978
EURSEK,20251117,200800,10.978,10.979,10.978,10.979
EURSEK,20251117,200900,10.979,10.979,10.978,10.978
EURSEK,20251117,201000,10.978,10.979,10.978,10.979
EURSEK,20251117,201100,10.978,10.979,10.978,10.979
EURSEK,20251117,201200,10.979,10.979,10.979,10.979
EURSEK,20251117,201300,10.979,10.979,10.979,10.979
EURSEK,20251117,201400,10.979,10.979,10.979,10.979
EURSEK,20251117,201500,10.978,10.978,10.978,10.978
EURSEK,20251117,201600,10.978,10.979,10.978,10.979
EURSEK,20251117,201700,10.979,10.979,10.979,10.979
EURSEK,20251117,201800,10.978,10.978,10.978,10.978
EURSEK,20251117,201900,10.978,10.978,10.978,10.978
EURSEK,20251117,202000,10.979,10.980,10.979,10.980
EURSEK,20251117,202100,10.979,10.979,10.979,10.979
EURSEK,20251117,202200,10.979,10.979,10.979,10.979
EURSEK,20251117,202300,10.979,10.979,10.979,10.979
EURSEK,20251117,202400,10.979,10.979,10.979,10.979
EURSEK,20251117,202500,10.979,10.979,10.979,10.979
EURSEK,20251117,202600,10.979,10.979,10.978,10.978
EURSEK,20251117,202700,10.978,10.978,10.978,10.978
EURSEK,20251117,202800,10.979,10.979,10.979,10.979
EURSEK,20251117,202900,10.979,10.979,10.979,10.979
EURSEK,20251117,203000,10.979,10.979,10.978,10.978
EURSEK,20251117,203100,10.979,10.979,10.978,10.979
EURSEK,20251117,203200,10.979,10.979,10.979,10.979
EURSEK,20251117,203300,10.979,10.979,10.979,10.979
EURSEK,20251117,203400,10.980,10.980,10.979,10.980
EURSEK,20251117,203500,10.980,10.980,10.980,10.980
EURSEK,20251117,203600,10.980,10.980,10.980,10.980
EURSEK,20251117,203700,10.979,10.979,10.979,10.979
EURSEK,20251117,203800,10.979,10.980,10.979,10.979
EURSEK,20251117,203900,10.979,10.979,10.979,10.979
EURSEK,20251117,204000,10.978,10.980,10.978,10.980
EURSEK,20251117,204100,10.979,10.981,10.979,10.981
EURSEK,20251117,204200,10.981,10.982,10.981,10.982
EURSEK,20251117,204300,10.981,10.982,10.981,10.982
EURSEK,20251117,204400,10.982,10.982,10.981,10.981
EURSEK,20251117,204500,10.982,10.982,10.982,10.982
EURSEK,20251117,204600,10.982,10.982,10.982,10.982
EURSEK,20251117,204700,10.981,10.983,10.981,10.982
EURSEK,20251117,204800,10.981,10.981,10.981,10.981
EURSEK,20251117,204900,10.981,10.981,10.981,10.981
EURSEK,20251117,205000,10.981,10.982,10.981,10.982
EURSEK,20251117,205100,10.981,10.982,10.981,10.982
EURSEK,20251117,205200,10.981,10.983,10.981,10.983
EURSEK,20251117,205300,10.983,10.983,10.982,10.982
EURSEK,20251117,205400,10.983,10.983,10.983,10.983
EURSEK,20251117,205500,10.983,10.984,10.982,10.984
EURSEK,20251117,205600,10.986,10.986,10.985,10.985
EURSEK,20251117,205700,10.985,10.986,10.985,10.986
EURSEK,20251117,205800,10.985,10.986,10.984,10.985
EURSEK,20251117,205900,10.985,10.985,10.985,10.985
EURSEK,20251117,210000,10.986,10.987,10.985,10.987
EURSEK,20251117,210100,10.988,10.988,10.988,10.988
EURSEK,20251117,210200,10.988,10.988,10.986,10.986
EURSEK,20251117,210300,10.987,10.987,10.987,10.987
EURSEK,20251117,210400,10.987,10.987,10.986,10.987
EURSEK,20251117,210500,10.986,10.986,10.985,10.986
EURSEK,20251117,210600,10.986,10.986,10.985,10.986
EURSEK,20251117,210700,10.986,10.986,10.985,10.985
EURSEK,20251117,210800,10.986,10.986,10.986,10.986
EURSEK,20251117,210900,10.985,10.986,10.985,10.986
EURSEK,20251117,211000,10.985,10.986,10.985,10.986
EURSEK,20251117,211100,10.986,10.986,10.986,10.986
EURSEK,20251117,211200,10.986,10.986,10.986,10.986
EURSEK,20251117,211300,10.986,10.986,10.984,10.984
EURSEK,20251117,211400,10.984,10.984,10.984,10.984
EURSEK,20251117,211500,10.984,10.984,10.984,10.984
EURSEK,20251117,211600,10.985,10.986,10.985,10.986
EURSEK,20251117,211700,10.985,10.985,10.984,10.984
EURSEK,20251117,211800,10.984,10.985,10.984,10.984
EURSEK,20251117,211900,10.984,10.984,10.984,10.984
EURSEK,20251117,212000,10.983,10.983,10.983,10.983
EURSEK,20251117,212100,10.984,10.984,10.984,10.984
EURSEK,20251117,212200,10.984,10.986,10.984,10.986
EURSEK,20251117,212300,10.986,10.986,10.986,10.986
EURSEK,20251117,212400,10.986,10.986,10.986,10.986
EURSEK,20251117,212500,10.986,10.986,10.986,10.986
EURSEK,20251117,212600,10.986,10.986,10.986,10.986
EURSEK,20251117,212700,10.986,10.986,10.986,10.986
EURSEK,20251117,212800,10.985,10.985,10.985,10.985
EURSEK,20251117,212900,10.985,10.985,10.984,10.984
EURSEK,20251117,213000,10.984,10.984,10.984,10.984
EURSEK,20251117,213100,10.983,10.983,10.983,10.983
EURSEK,20251117,213200,10.983,10.985,10.983,10.985
EURSEK,20251117,213300,10.985,10.985,10.985,10.985
EURSEK,20251117,213400,10.985,10.985,10.985,10.985
EURSEK,20251117,213500,10.986,10.986,10.985,10.986
EURSEK,20251117,213600,10.985,10.985,10.984,10.984
EURSEK,20251117,213700,10.984,10.984,10.984,10.984
EURSEK,20251117,213800,10.984,10.984,10.984,10.984
EURSEK,20251117,213900,10.985,10.985,10.985,10.985
EURSEK,20251117,214000,10.985,10.985,10.985,10.985
EURSEK,20251117,214100,10.985,10.985,10.985,10.985
EURSEK,20251117,214200,10.985,10.985,10.985,10.985
EURSEK,20251117,214300,10.984,10.984,10.984,10.984
EURSEK,20251117,214400,10.985,10.985,10.984,10.985
EURSEK,20251117,214500,10.985,10.985,10.985,10.985
EURSEK,20251117,214600,10.984,10.984,10.984,10.984
EURSEK,20251117,214700,10.984,10.984,10.984,10.984
EURSEK,20251117,214800,10.984,10.984,10.983,10.984
EURSEK,20251117,214900,10.984,10.984,10.984,10.984
EURSEK,20251117,215000,10.984,10.984,10.984,10.984
EURSEK,20251117,215100,10.984,10.984,10.984,10.984
EURSEK,20251117,215200,10.983,10.984,10.983,10.984
EURSEK,20251117,215300,10.984,10.984,10.984,10.984
EURSEK,20251117,215400,10.984,10.984,10.984,10.984
EURSEK,20251117,215500,10.984,10.985,10.984,10.985
EURSEK,20251117,215600,10.984,10.984,10.984,10.984
EURSEK,20251117,215700,10.984,10.984,10.984,10.984
EURSEK,20251117,215800,10.984,10.985,10.984,10.985
EURSEK,20251117,215900,10.984,10.984,10.984,10.984
EURSEK,20251117,220000,10.985,10.985,10.984,10.984
EURSEK,20251117,220100,10.984,10.984,10.983,10.983
EURSEK,20251117,220200,10.983,10.983,10.983,10.983
EURSEK,20251117,220300,10.984,10.984,10.984,10.984
EURSEK,20251117,220400,10.984,10.984,10.984,10.984
EURSEK,20251117,220500,10.984,10.984,10.984,10.984
EURSEK,20251117,220600,10.984,10.984,10.984,10.984
EURSEK,20251117,220700,10.984,10.984,10.984,10.984
EURSEK,20251117,220800,10.984,10.984,10.984,10.984
EURSEK,20251117,220900,10.984,10.984,10.984,10.984
EURSEK,20251117,221000,10.983,10.983,10.983,10.983
EURSEK,20251117,221100,10.983,10.983,10.983,10.983
EURSEK,20251117,221200,10.983,10.983,10.983,10.983
EURSEK,20251117,221300,10.983,10.983,10.983,10.983
EURSEK,20251117,221400,10.983,10.983,10.983,10.983
EURSEK,20251117,221500,10.983,10.983,10.982,10.982
EURSEK,20251117,221600,10.982,10.982,10.982,10.982
EURSEK,20251117,221700,10.982,10.982,10.982,10.982
EURSEK,20251117,221800,10.982,10.982,10.982,10.982
EURSEK,20251117,221900,10.982,10.982,10.982,10.982
EURSEK,20251117,222000,10.982,10.982,10.982,10.982
EURSEK,20251117,222100,10.982,10.982,10.982,10.982
EURSEK,20251117,222200,10.982,10.982,10.982,10.982
EURSEK,20251117,222300,10.982,10.982,10.982,10.982
EURSEK,20251117,222400,10.981,10.981,10.981,10.981
EURSEK,20251117,222500,10.981,10.981,10.981,10.981
EURSEK,20251117,222600,10.979,10.979,10.979,10.979
EURSEK,20251117,222700,10.979,10.979,10.979,10.979
EURSEK,20251117,222800,10.979,10.979,10.979,10.979
EURSEK,20251117,222900,10.979,10.979,10.979,10.979
EURSEK,20251117,223000,10.979,10.981,10.979,10.980
EURSEK,20251117,223100,10.981,10.981,10.981,10.981
EURSEK,20251117,223200,10.981,10.981,10.980,10.980
EURSEK,20251117,223300,10.981,10.981,10.981,10.981
EURSEK,20251117,223400,10.981,10.982,10.981,10.982
EURSEK,20251117,223500,10.982,10.982,10.982,10.982
EURSEK,20251117,223600,10.982,10.983,10.982,10.982
EURSEK,20251117,223700,10.983,10.983,10.983,10.983
EURSEK,20251117,223800,10.983,10.983,10.983,10.983
EURSEK,20251117,223900,10.982,10.982,10.982,10.982
EURSEK,20251117,224000,10.982,10.982,10.982,10.982
EURSEK,20251117,224100,10.981,10.981,10.981,10.981
EURSEK,20251117,224200,10.981,10.981,10.981,10.981
EURSEK,20251117,224300,10.982,10.982,10.982,10.982
EURSEK,20251117,224400,10.982,10.982,10.981,10.981
EURSEK,20251117,224500,10.982,10.982,10.982,10.982
EURSEK,20251117,224600,10.982,10.982,10.982,10.982
EURSEK,20251117,224700,10.982,10.982,10.982,10.982
EURSEK,20251117,224800,10.982,10.982,10.982,10.982
EURSEK,20251117,224900,10.982,10.982,10.981,10.981
EURSEK,20251117,225000,10.982,10.982,10.982,10.982
EURSEK,20251117,225100,10.981,10.981,10.981,10.981
EURSEK,20251117,225200,10.981,10.981,10.981,10.981
EURSEK,20251117,225300,10.981,10.981,10.980,10.980
EURSEK,20251117,225400,10.981,10.981,10.980,10.981
EURSEK,20251117,225500,10.980,10.981,10.980,10.981
EURSEK,20251117,225600,10.981,10.981,10.981,10.981
EURSEK,20251117,225700,10.981,10.981,10.981,10.981
EURSEK,20251117,225800,10.981,10.981,10.981,10.981
EURSEK,20251117,225900,10.980,10.981,10.979,10.981
EURSEK,20251117,230000,10.981,10.981,10.981,10.981
EURSEK,20251117,230100,10.980,10.980,10.979,10.979
EURSEK,20251117,230200,10.979,10.979,10.979,10.979
EURSEK,20251117,230300,10.979,10.979,10.979,10.979
EURSEK,20251117,230400,10.979,10.979,10.979,10.979
EURSEK,20251117,230500,10.975,10.975,10.975,10.975
EURSEK,20251117,230600,10.975,10.975,10.975,10.975
EURSEK,20251117,230700,10.974,10.974,10.973,10.973
EURSEK,20251117,230800,10.973,10.973,10.973,10.973
EURSEK,20251117,230900,10.973,10.973,10.973,10.973
EURSEK,20251117,231000,10.973,10.973,10.973,10.973
EURSEK,20251117,231100,10.973,10.973,10.973,10.973
EURSEK,20251117,231200,10.973,10.973,10.973,10.973
EURSEK,20251117,231300,10.973,10.973,10.973,10.973
EURSEK,20251117,231400,10.973,10.973,10.973,10.973
EURSEK,20251117,231500,10.973,10.973,10.973,10.973
EURSEK,20251117,231600,10.973,10.973,10.973,10.973
EURSEK,20251117,231700,10.973,10.973,10.973,10.973
EURSEK,20251117,231800,10.973,10.973,10.973,10.973
EURSEK,20251117,231900,10.973,10.973,10.973,10.973
EURSEK,20251117,232000,10.973,10.973,10.973,10.973
EURSEK,20251117,232100,10.973,10.973,10.973,10.973
EURSEK,20251117,232200,10.973,10.973,10.973,10.973
EURSEK,20251117,232300,10.973,10.973,10.973,10.973
EURSEK,20251117,232400,10.973,10.973,10.973,10.973
EURSEK,20251117,232500,10.973,10.973,10.973,10.973
EURSEK,20251117,232600,10.973,10.973,10.973,10.973
EURSEK,20251117,232700,10.973,10.973,10.973,10.973
EURSEK,20251117,232800,10.973,10.973,10.973,10.973
EURSEK,20251117,232900,10.973,10.973,10.973,10.973
EURSEK,20251117,233000,10.973,10.973,10.973,10.973
EURSEK,20251117,233100,10.974,10.974,10.974,10.974
EURSEK,20251117,233200,10.973,10.975,10.973,10.974
EURSEK,20251117,233300,10.974,10.974,10.974,10.974
EURSEK,20251117,233400,10.974,10.974,10.974,10.974
EURSEK,20251117,233500,10.974,10.974,10.974,10.974
EURSEK,20251117,233600,10.974,10.974,10.974,10.974
EURSEK,20251117,233700,10.975,10.975,10.974,10.974
EURSEK,20251117,233800,10.974,10.974,10.974,10.974
EURSEK,20251117,233900,10.975,10.976,10.975,10.976
EURSEK,20251117,234000,10.975,10.975,10.975,10.975
EURSEK,20251117,234100,10.975,10.975,10.974,10.974
EURSEK,20251117,234200,10.974,10.974,10.974,10.974
EURSEK,20251117,234300,10.974,10.974,10.974,10.974
EURSEK,20251117,234400,10.974,10.974,10.974,10.974
EURSEK,20251117,234500,10.974,10.974,10.974,10.974
EURSEK,20251117,234600,10.973,10.973,10.973,10.973
EURSEK,20251117,234700,10.973,10.973,10.973,10.973
EURSEK,20251117,234800,10.975,10.975,10.973,10.973
EURSEK,20251117,234900,10.973,10.973,10.973,10.973
EURSEK,20251117,235000,10.973,10.973,10.973,10.973
EURSEK,20251117,235100,10.974,10.975,10.974,10.975
EURSEK,20251117,235200,10.976,10.976,10.975,10.975
EURSEK,20251117,235300,10.975,10.975,10.975,10.975
EURSEK,20251117,235400,10.974,10.975,10.974,10.975
EURSEK,20251117,235500,10.974,10.974,10.974,10.974
EURSEK,20251117,235600,10.975,10.980,10.975,10.980
EURSEK,20251117,235700,10.980,10.980,10.980,10.980
EURSEK,20251117,235800,10.980,10.980,10.980,10.980
EURSEK,20251117,235900,10.980,10.980,10.980,10.980
EURSEK,20251118,000000,10.979,10.979,10.979,10.979
EURDKK,20251117,000100,7.465,7.466,7.465,7.465
EURDKK,20251117,000200,7.466,7.466,7.465,7.466
EURDKK,20251117,000300,7.466,7.466,7.466,7.466
EURDKK,20251117,000400,7.465,7.465,7.465,7.465
EURDKK,20251117,000500,7.466,7.466,7.466,7.466
EURDKK,20251117,000600,7.466,7.466,7.465,7.465
EURDKK,20251117,000700,7.465,7.465,7.465,7.465
EURDKK,20251117,000800,7.466,7.466,7.466,7.466
EURDKK,20251117,000900,7.466,7.466,7.466,7.466
EURDKK,20251117,001000,7.466,7.466,7.465,7.465
EURDKK,20251117,001100,7.465,7.465,7.465,7.465
EURDKK,20251117,001200,7.465,7.465,7.465,7.465
EURDKK,20251117,001300,7.465,7.465,7.465,7.465
EURDKK,20251117,001400,7.465,7.465,7.465,7.465
EURDKK,20251117,001500,7.465,7.465,7.465,7.465
EURDKK,20251117,001600,7.465,7.465,7.465,7.465
EURDKK,20251117,001700,7.465,7.465,7.465,7.465
EURDKK,20251117,001800,7.465,7.465,7.465,7.465
EURDKK,20251117,001900,7.465,7.465,7.465,7.465
EURDKK,20251117,002000,7.465,7.465,7.465,7.465
EURDKK,20251117,002100,7.464,7.465,7.464,7.465
EURDKK,20251117,002200,7.465,7.465,7.465,7.465
EURDKK,20251117,002300,7.465,7.465,7.465,7.465
EURDKK,20251117,002400,7.465,7.465,7.465,7.465
EURDKK,20251117,002500,7.466,7.466,7.466,7.466
EURDKK,20251117,002600,7.466,7.466,7.466,7.466
EURDKK,20251117,002700,7.466,7.466,7.466,7.466
EURDKK,20251117,002800,7.466,7.466,7.466,7.466
EURDKK,20251117,002900,7.466,7.466,7.466,7.466
EURDKK,20251117,003000,7.466,7.466,7.466,7.466
EURDKK,20251117,003100,7.466,7.466,7.466,7.466
EURDKK,20251117,003200,7.466,7.466,7.466,7.466
EURDKK,20251117,003300,7.466,7.466,7.466,7.466
EURDKK,20251117,003400,7.466,7.466,7.465,7.465
EURDKK,20251117,003500,7.465,7.465,7.465,7.465
EURDKK,20251117,003600,7.465,7.465,7.465,7.465
EURDKK,20251117,003700,7.465,7.465,7.465,7.465
EURDKK,20251117,003800,7.465,7.465,7.464,7.464
EURDKK,20251117,003900,7.464,7.464,7.464,7.464
EURDKK,20251117,004000,7.464,7.464,7.464,7.464
EURDKK,20251117,004100,7.464,7.464,7.464,7.464
EURDKK,20251117,004200,7.464,7.464,7.464,7.464
EURDKK,20251117,004300,7.464,7.464,7.464,7.464
EURDKK,20251117,004400,7.464,7.464,7.464,7.464
EURDKK,20251117,004500,7.464,7.464,7.464,7.464
EURDKK,20251117,004600,7.465,7.465,7.465,7.465
EURDKK,20251117,004700,7.465,7.465,7.465,7.465
EURDKK,20251117,004800,7.465,7.465,7.465,7.465
EURDKK,20251117,004900,7.465,7.465,7.465,7.465
EURDKK,20251117,005000,7.465,7.465,7.465,7.465
EURDKK,20251117,005100,7.465,7.466,7.465,7.465
EURDKK,20251117,005200,7.465,7.465,7.465,7.465
EURDKK,20251117,005300,7.465,7.465,7.465,7.465
EURDKK,20251117,005400,7.466,7.466,7.466,7.466
EURDKK,20251117,005500,7.465,7.466,7.465,7.465
EURDKK,20251117,005600,7.466,7.466,7.466,7.466
EURDKK,20251117,005700,7.466,7.466,7.466,7.466
EURDKK,20251117,005800,7.466,7.466,7.465,7.465
EURDKK,20251117,005900,7.465,7.465,7.465,7.465
EURDKK,20251117,010000,7.465,7.465,7.465,7.465
EURDKK,20251117,010100,7.465,7.465,7.465,7.465
EURDKK,20251117,010200,7.466,7.466,7.465,7.465
EURDKK,20251117,010300,7.466,7.466,7.465,7.465
EURDKK,20251117,010400,7.465,7.465,7.465,7.465
EURDKK,20251117,010500,7.465,7.465,7.465,7.465
EURDKK,20251117,010600,7.465,7.466,7.465,7.466
EURDKK,20251117,010700,7.465,7.466,7.465,7.466
EURDKK,20251117,010800,7.465,7.465,7.465,7.465
EURDKK,20251117,010900,7.465,7.466,7.465,7.466
EURDKK,20251117,011000,7.466,7.466,7.466,7.466
EURDKK,20251117,011100,7.465,7.465,7.464,7.465
EURDKK,20251117,011200,7.465,7.465,7.465,7.465
EURDKK,20251117,011300,7.464,7.464,7.464,7.464
EURDKK,20251117,011400,7.464,7.464,7.464,7.464
EURDKK,20251117,011500,7.464,7.464,7.464,7.464
EURDKK,20251117,011600,7.464,7.464,7.464,7.464
EURDKK,20251117,011700,7.464,7.464,7.463,7.463
EURDKK,20251117,011800,7.463,7.463,7.463,7.463
EURDKK,20251117,011900,7.464,7.466,7.464,7.465
EURDKK,20251117,012000,7.465,7.465,7.465,7.465
EURDKK,20251117,012100,7.465,7.466,7.465,7.465
EURDKK,20251117,012200,7.466,7.466,7.466,7.466
EURDKK,20251117,012300,7.466,7.466,7.466,7.466
EURDKK,20251117,012400,7.466,7.466,7.466,7.466
EURDKK,20251117,012500,7.466,7.466,7.466,7.466
EURDKK,20251117,012600,7.466,7.466,7.466,7.466
EURDKK,20251117,012700,7.466,7.466,7.466,7.466
EURDKK,20251117,012800,7.466,7.466,7.465,7.465
EURDKK,20251117,012900,7.466,7.466,7.466,7.466
EURDKK,20251117,013000,7.466,7.466,7.466,7.466
EURDKK,20251117,013100,7.466,7.466,7.465,7.465
EURDKK,20251117,013200,7.465,7.465,7.465,7.465
EURDKK,20251117,013300,7.465,7.465,7.465,7.465
EURDKK,20251117,013400,7.466,7.466,7.466,7.466
EURDKK,20251117,013500,7.466,7.466,7.466,7.466
EURDKK,20251117,013600,7.466,7.466,7.466,7.466
EURDKK,20251117,013700,7.466,7.466,7.466,7.466
EURDKK,20251117,013800,7.466,7.466,7.466,7.466
EURDKK,20251117,013900,7.466,7.466,7.466,7.466
EURDKK,20251117,014000,7.466,7.466,7.466,7.466
EURDKK,20251117,014100,7.466,7.466,7.466,7.466
EURDKK,20251117,014200,7.466,7.466,7.466,7.466
EURDKK,20251117,014300,7.466,7.466,7.465,7.465
EURDKK,20251117,014400,7.465,7.465,7.465,7.465
EURDKK,20251117,014500,7.465,7.465,7.465,7.465
EURDKK,20251117,014600,7.465,7.465,7.465,7.465
EURDKK,20251117,014700,7.465,7.465,7.465,7.465
EURDKK,20251117,014800,7.465,7.465,7.465,7.465
EURDKK,20251117,014900,7.465,7.465,7.465,7.465
EURDKK,20251117,015000,7.465,7.465,7.465,7.465
EURDKK,20251117,015100,7.465,7.465,7.465,7.465
EURDKK,20251117,015200,7.465,7.465,7.465,7.465
EURDKK,20251117,015300,7.466,7.466,7.466,7.466
EURDKK,20251117,015400,7.466,7.466,7.466,7.466
EURDKK,20251117,015500,7.466,7.466,7.466,7.466
EURDKK,20251117,015600,7.465,7.466,7.465,7.466
EURDKK,20251117,015700,7.466,7.466,7.466,7.466
EURDKK,20251117,015800,7.466,7.466,7.466,7.466
EURDKK,20251117,015900,7.465,7.466,7.465,7.466
EURDKK,20251117,020000,7.465,7.465,7.465,7.465
EURDKK,20251117,020100,7.465,7.465,7.465,7.465
EURDKK,20251117,020200,7.465,7.465,7.465,7.465
EURDKK,20251117,020300,7.465,7.465,7.465,7.465
EURDKK,20251117,020400,7.466,7.466,7.465,7.465
EURDKK,20251117,020500,7.465,7.465,7.465,7.465
EURDKK,20251117,020600,7.466,7.466,7.465,7.465
EURDKK,20251117,020700,7.465,7.465,7.465,7.465
EURDKK,20251117,020800,7.466,7.466,7.466,7.466
EURDKK,20251117,020900,7.466,7.466,7.465,7.465
EURDKK,20251117,021000,7.465,7.465,7.465,7.465
EURDKK,20251117,021100,7.466,7.466,7.466,7.466
EURDKK,20251117,021200,7.466,7.466,7.466,7.466
EURDKK,20251117,021300,7.466,7.466,7.466,7.466
EURDKK,20251117,021400,7.466,7.466,7.465,7.465
EURDKK,20251117,021500,7.466,7.466,7.466,7.466
EURDKK,20251117,021600,7.466,7.466,7.466,7.466
EURDKK,20251117,021700,7.465,7.465,7.465,7.465
EURDKK,20251117,021800,7.465,7.465,7.465,7.465
EURDKK,20251117,021900,7.465,7.465,7.465,7.465
EURDKK,20251117,022000,7.465,7.465,7.464,7.464
EURDKK,20251117,022100,7.464,7.464,7.464,7.464
EURDKK,20251117,022200,7.465,7.465,7.465,7.465
EURDKK,20251117,022300,7.465,7.465,7.465,7.465
EURDKK,20251117,022400,7.466,7.466,7.466,7.466
EURDKK,20251117,022500,7.466,7.466,7.466,7.466
EURDKK,20251117,022600,7.466,7.466,7.465,7.465
EURDKK,20251117,022700,7.465,7.465,7.465,7.465
EURDKK,20251117,022800,7.465,7.465,7.465,7.465
EURDKK,20251117,022900,7.465,7.465,7.465,7.465
EURDKK,20251117,023000,7.465,7.465,7.465,7.465
EURDKK,20251117,023100,7.466,7.466,7.465,7.465
EURDKK,20251117,023200,7.465,7.465,7.465,7.465
EURDKK,20251117,023300,7.465,7.466,7.465,7.466
EURDKK,20251117,023400,7.466,7.466,7.466,7.466
EURDKK,20251117,023500,7.466,7.466,7.466,7.466
EURDKK,20251117,023600,7.465,7.465,7.465,7.465
EURDKK,20251117,023700,7.465,7.465,7.465,7.465
EURDKK,20251117,023800,7.465,7.465,7.465,7.465
EURDKK,20251117,023900,7.465,7.465,7.465,7.465
EURDKK,20251117,024000,7.465,7.465,7.465,7.465
EURDKK,20251117,024100,7.465,7.465,7.465,7.465
EURDKK,20251117,024200,7.466,7.466,7.466,7.466
EURDKK,20251117,024300,7.465,7.465,7.465,7.465
EURDKK,20251117,024400,7.465,7.465,7.465,7.465
EURDKK,20251117,024500,7.465,7.465,7.465,7.465
EURDKK,20251117,024600,7.465,7.465,7.465,7.465
EURDKK,20251117,024700,7.465,7.465,7.465,7.465
EURDKK,20251117,024800,7.465,7.465,7.465,7.465
EURDKK,20251117,024900,7.465,7.465,7.465,7.465
EURDKK,20251117,025000,7.465,7.465,7.465,7.465
EURDKK,20251117,025100,7.465,7.465,7.465,7.465
EURDKK,20251117,025200,7.465,7.465,7.465,7.465
EURDKK,20251117,025300,7.465,7.466,7.465,7.466
EURDKK,20251117,025400,7.466,7.466,7.466,7.466
EURDKK,20251117,025500,7.466,7.466,7.466,7.466
EURDKK,20251117,025600,7.466,7.466,7.466,7.466
EURDKK,20251117,025700,7.466,7.466,7.466,7.466
EURDKK,20251117,025800,7.465,7.465,7.465,7.465
EURDKK,20251117,025900,7.465,7.465,7.464,7.465
EURDKK,20251117,030000,7.465,7.466,7.465,7.466
EURDKK,20251117,030100,7.466,7.466,7.466,7.466
EURDKK,20251117,030200,7.465,7.465,7.464,7.464
EURDKK,20251117,030300,7.465,7.465,7.465,7.465
EURDKK,20251117,030400,7.465,7.465,7.465,7.465
EURDKK,20251117,030500,7.465,7.466,7.465,7.466
EURDKK,20251117,030600,7.466,7.466,7.466,7.466
EURDKK,20251117,030700,7.466,7.466,7.466,7.466
EURDKK,20251117,030800,7.466,7.466,7.466,7.466
EURDKK,20251117,030900,7.465,7.466,7.465,7.466
EURDKK,20251117,031000,7.466,7.466,7.466,7.466
EURDKK,20251117,031100,7.466,7.466,7.466,7.466
EURDKK,20251117,031200,7.466,7.466,7.466,7.466
EURDKK,20251117,031300,7.465,7.465,7.465,7.465
EURDKK,20251117,031400,7.465,7.465,7.465,7.465
EURDKK,20251117,031500,7.465,7.465,7.465,7.465
EURDKK,20251117,031600,7.465,7.465,7.465,7.465
EURDKK,20251117,031700,7.465,7.466,7.465,7.466
EURDKK,20251117,031800,7.466,7.466,7.466,7.466
EURDKK,20251117,031900,7.465,7.465,7.465,7.465
EURDKK,20251117,032000,7.465,7.465,7.465,7.465
EURDKK,20251117,032100,7.465,7.465,7.465,7.465
EURDKK,20251117,032200,7.465,7.465,7.465,7.465
EURDKK,20251117,032300,7.465,7.465,7.465,7.465
EURDKK,20251117,032400,7.465,7.465,7.465,7.465
EURDKK,20251117,032500,7.465,7.465,7.465,7.465
EURDKK,20251117,032600,7.465,7.465,7.465,7.465
EURDKK,20251117,032700,7.465,7.465,7.465,7.465
EURDKK,20251117,032800,7.465,7.465,7.465,7.465
EURDKK,20251117,032900,7.466,7.466,7.466,7.466
EURDKK,20251117,033000,7.466,7.466,7.466,7.466
EURDKK,20251117,033100,7.466,7.466,7.466,7.466
EURDKK,20251117,033200,7.466,7.466,7.465,7.465
EURDKK,20251117,033300,7.465,7.465,7.465,7.465
EURDKK,20251117,033400,7.465,7.465,7.465,7.465
EURDKK,20251117,033500,7.465,7.465,7.465,7.465
EURDKK,20251117,033600,7.465,7.465,7.465,7.465
EURDKK,20251117,033700,7.465,7.465,7.465,7.465
EURDKK,20251117,033800,7.465,7.465,7.465,7.465
EURDKK,20251117,033900,7.465,7.465,7.465,7.465
EURDKK,20251117,034000,7.465,7.465,7.465,7.465
EURDKK,20251117,034100,7.465,7.465,7.465,7.465
EURDKK,20251117,034200,7.465,7.465,7.465,7.465
EURDKK,20251117,034300,7.465,7.465,7.465,7.465
EURDKK,20251117,034400,7.465,7.465,7.465,7.465
EURDKK,20251117,034500,7.464,7.464,7.464,7.464
EURDKK,20251117,034600,7.464,7.464,7.464,7.464
EURDKK,20251117,034700,7.464,7.464,7.464,7.464
EURDKK,20251117,034800,7.465,7.465,7.465,7.465
EURDKK,20251117,034900,7.465,7.465,7.465,7.465
EURDKK,20251117,035000,7.465,7.465,7.465,7.465
EURDKK,20251117,035100,7.466,7.466,7.466,7.466
EURDKK,20251117,035200,7.466,7.466,7.466,7.466
EURDKK,20251117,035300,7.466,7.466,7.465,7.465
EURDKK,20251117,035400,7.465,7.465,7.465,7.465
EURDKK,20251117,035500,7.465,7.465,7.465,7.465
EURDKK,20251117,035600,7.466,7.466,7.466,7.466
EURDKK,20251117,035700,7.466,7.466,7.466,7.466
EURDKK,20251117,035800,7.466,7.466,7.465,7.465
EURDKK,20251117,035900,7.465,7.465,7.465,7.465
EURDKK,20251117,040000,7.465,7.465,7.465,7.465
EURDKK,20251117,040100,7.465,7.465,7.465,7.465
EURDKK,20251117,040200,7.466,7.466,7.466,7.466
EURDKK,20251117,040300,7.465,7.465,7.465,7.465
EURDKK,20251117,040400,7.465,7.465,7.465,7.465
EURDKK,20251117,040500,7.465,7.465,7.465,7.465
EURDKK,20251117,040600,7.465,7.465,7.465,7.465
EURDKK,20251117,040700,7.465,7.465,7.465,7.465
EURDKK,20251117,040800,7.465,7.465,7.465,7.465
EURDKK,20251117,040900,7.465,7.465,7.465,7.465
EURDKK,20251117,041000,7.465,7.465,7.465,7.465
EURDKK,20251117,041100,7.465,7.465,7.465,7.465
EURDKK,20251117,041200,7.465,7.465,7.465,7.465
EURDKK,20251117,041300,7.465,7.465,7.465,7.465
EURDKK,20251117,041400,7.465,7.465,7.465,7.465
EURDKK,20251117,041500,7.465,7.465,7.465,7.465
EURDKK,20251117,041600,7.465,7.465,7.465,7.465
EURDKK,20251117,041700,7.465,7.465,7.465,7.465
EURDKK,20251117,041800,7.465,7.465,7.465,7.465
EURDKK,20251117,041900,7.465,7.465,7.465,7.465
EURDKK,20251117,042000,7.465,7.465,7.465,7.465
EURDKK,20251117,042100,7.465,7.465,7.465,7.465
EURDKK,20251117,042200,7.465,7.465,7.465,7.465
EURDKK,20251117,042300,7.465,7.465,7.465,7.465
EURDKK,20251117,042400,7.465,7.465,7.465,7.465
EURDKK,20251117,042500,7.465,7.465,7.465,7.465
EURDKK,20251117,042600,7.465,7.465,7.465,7.465
EURDKK,20251117,042700,7.465,7.465,7.465,7.465
EURDKK,20251117,042800,7.465,7.465,7.465,7.465
EURDKK,20251117,042900,7.465,7.465,7.465,7.465
EURDKK,20251117,043000,7.465,7.465,7.465,7.465
EURDKK,20251117,043100,7.465,7.465,7.465,7.465
EURDKK,20251117,043200,7.465,7.465,7.465,7.465
EURDKK,20251117,043300,7.465,7.465,7.465,7.465
EURDKK,20251117,043400,7.465,7.465,7.465,7.465
EURDKK,20251117,043500,7.465,7.465,7.464,7.465
EURDKK,20251117,043600,7.465,7.465,7.465,7.465
EURDKK,20251117,043700,7.465,7.466,7.465,7.466
EURDKK,20251117,043800,7.466,7.466,7.466,7.466
EURDKK,20251117,043900,7.466,7.466,7.466,7.466
EURDKK,20251117,044000,7.466,7.466,7.466,7.466
EURDKK,20251117,044100,7.466,7.466,7.465,7.465
EURDKK,20251117,044200,7.465,7.465,7.465,7.465
EURDKK,20251117,044300,7.465,7.465,7.465,7.465
EURDKK,20251117,044400,7.465,7.465,7.465,7.465
EURDKK,20251117,044500,7.465,7.465,7.465,7.465
EURDKK,20251117,044600,7.466,7.466,7.465,7.465
EURDKK,20251117,044700,7.465,7.465,7.465,7.465
EURDKK,20251117,044800,7.465,7.466,7.465,7.466
EURDKK,20251117,044900,7.466,7.466,7.466,7.466
EURDKK,20251117,045000,7.466,7.466,7.466,7.466
EURDKK,20251117,045100,7.466,7.466,7.466,7.466
EURDKK,20251117,045200,7.466,7.466,7.466,7.466
EURDKK,20251117,045300,7.465,7.465,7.465,7.465
EURDKK,20251117,045400,7.465,7.465,7.465,7.465
EURDKK,20251117,045500,7.464,7.464,7.464,7.464
EURDKK,20251117,045600,7.464,7.465,7.464,7.465
EURDKK,20251117,045700,7.465,7.465,7.465,7.465
EURDKK,20251117,045800,7.465,7.465,7.465,7.465
EURDKK,20251117,045900,7.465,7.465,7.465,7.465
EURDKK,20251117,050000,7.465,7.465,7.465,7.465
EURDKK,20251117,050100,7.465,7.465,7.465,7.465
EURDKK,20251117,050200,7.465,7.465,7.465,7.465
EURDKK,20251117,050300,7.465,7.465,7.465,7.465
EURDKK,20251117,050400,7.465,7.465,7.465,7.465
EURDKK,20251117,050500,7.465,7.465,7.465,7.465
EURDKK,20251117,050600,7.466,7.466,7.465,7.465
EURDKK,20251117,050700,7.465,7.465,7.465,7.465
EURDKK,20251117,050800,7.465,7.465,7.465,7.465
EURDKK,20251117,050900,7.465,7.465,7.465,7.465
EURDKK,20251117,051000,7.465,7.465,7.465,7.465
EURDKK,20251117,051100,7.465,7.465,7.465,7.465
EURDKK,20251117,051200,7.465,7.465,7.465,7.465
EURDKK,20251117,051300,7.465,7.465,7.465,7.465
EURDKK,20251117,051400,7.465,7.465,7.465,7.465
EURDKK,20251117,051500,7.465,7.465,7.465,7.465
EURDKK,20251117,051600,7.465,7.465,7.465,7.465
EURDKK,20251117,051700,7.465,7.465,7.465,7.465
EURDKK,20251117,051800,7.466,7.466,7.466,7.466
EURDKK,20251117,051900,7.466,7.466,7.466,7.466
EURDKK,20251117,052000,7.466,7.466,7.466,7.466
EURDKK,20251117,052100,7.466,7.466,7.466,7.466
EURDKK,20251117,052200,7.466,7.466,7.466,7.466
EURDKK,20251117,052300,7.466,7.466,7.466,7.466
EURDKK,20251117,052400,7.466,7.466,7.466,7.466
EURDKK,20251117,052500,7.466,7.466,7.466,7.466
EURDKK,20251117,052600,7.466,7.466,7.466,7.466
EURDKK,20251117,052700,7.466,7.466,7.466,7.466
EURDKK,20251117,052800,7.466,7.466,7.466,7.466
EURDKK,20251117,052900,7.466,7.466,7.466,7.466
EURDKK,20251117,053000,7.466,7.466,7.466,7.466
EURDKK,20251117,053100,7.466,7.466,7.466,7.466
EURDKK,20251117,053200,7.466,7.466,7.466,7.466
EURDKK,20251117,053300,7.466,7.466,7.466,7.466
EURDKK,20251117,053400,7.466,7.466,7.466,7.466
EURDKK,20251117,053500,7.466,7.466,7.466,7.466
EURDKK,20251117,053600,7.467,7.467,7.467,7.467
EURDKK,20251117,053700,7.467,7.467,7.467,7.467
EURDKK,20251117,053800,7.467,7.467,7.467,7.467
EURDKK,20251117,053900,7.467,7.467,7.467,7.467
EURDKK,20251117,054000,7.467,7.467,7.467,7.467
EURDKK,20251117,054100,7.467,7.467,7.467,7.467
EURDKK,20251117,054200,7.467,7.467,7.467,7.467
EURDKK,20251117,054300,7.467,7.467,7.467,7.467
EURDKK,20251117,054400,7.467,7.467,7.467,7.467
EURDKK,20251117,054500,7.467,7.467,7.467,7.467
EURDKK,20251117,054600,7.467,7.467,7.467,7.467
EURDKK,20251117,054700,7.467,7.467,7.467,7.467
EURDKK,20251117,054800,7.467,7.467,7.467,7.467
EURDKK,20251117,054900,7.467,7.467,7.467,7.467
EURDKK,20251117,055000,7.467,7.467,7.467,7.467
EURDKK,20251117,055100,7.467,7.467,7.467,7.467
EURDKK,20251117,055200,7.467,7.467,7.467,7.467
EURDKK,20251117,055300,7.467,7.467,7.467,7.467
EURDKK,20251117,055400,7.467,7.467,7.467,7.467
EURDKK,20251117,055500,7.466,7.466,7.466,7.466
EURDKK,20251117,055600,7.466,7.466,7.466,7.466
EURDKK,20251117,055700,7.466,7.466,7.466,7.466
EURDKK,20251117,055800,7.466,7.466,7.466,7.466
EURDKK,20251117,055900,7.466,7.466,7.465,7.466
EURDKK,20251117,060000,7.465,7.465,7.465,7.465
EURDKK,20251117,060100,7.465,7.466,7.465,7.466
EURDKK,20251117,060200,7.466,7.466,7.466,7.466
EURDKK,20251117,060300,7.465,7.465,7.465,7.465
EURDKK,20251117,060400,7.465,7.465,7.465,7.465
EURDKK,20251117,060500,7.465,7.465,7.465,7.465
EURDKK,20251117,060600,7.465,7.465,7.465,7.465
EURDKK,20251117,060700,7.465,7.465,7.465,7.465
EURDKK,20251117,060800,7.466,7.466,7.466,7.466
EURDKK,20251117,060900,7.466,7.466,7.466,7.466
EURDKK,20251117,061000,7.466,7.466,7.466,7.466
EURDKK,20251117,061100,7.466,7.466,7.466,7.466
EURDKK,20251117,061200,7.466,7.466,7.466,7.466
EURDKK,20251117,061300,7.466,7.466,7.466,7.466
EURDKK,20251117,061400,7.466,7.466,7.466,7.466
EURDKK,20251117,061500,7.466,7.466,7.466,7.466
EURDKK,20251117,061600,7.466,7.466,7.466,7.466
EURDKK,20251117,061700,7.466,7.466,7.466,7.466
EURDKK,20251117,061800,7.466,7.466,7.466,7.466
EURDKK,20251117,061900,7.466,7.466,7.465,7.465
EURDKK,20251117,062000,7.465,7.465,7.465,7.465
EURDKK,20251117,062100,7.465,7.465,7.465,7.465
EURDKK,20251117,062200,7.465,7.465,7.465,7.465
EURDKK,20251117,062300,7.465,7.465,7.465,7.465
EURDKK,20251117,062400,7.465,7.465,7.465,7.465
EURDKK,20251117,062500,7.465,7.465,7.465,7.465
EURDKK,20251117,062600,7.465,7.465,7.465,7.465
EURDKK,20251117,062700,7.465,7.465,7.465,7.465
EURDKK,20251117,062800,7.465,7.465,7.465,7.465
EURDKK,20251117,062900,7.465,7.465,7.465,7.465
EURDKK,20251117,063000,7.465,7.465,7.465,7.465
EURDKK,20251117,063100,7.465,7.465,7.465,7.465
EURDKK,20251117,063200,7.465,7.465,7.465,7.465
EURDKK,20251117,063300,7.464,7.464,7.464,7.464
EURDKK,20251117,063400,7.465,7.465,7.465,7.465
EURDKK,20251117,063500,7.465,7.465,7.465,7.465
EURDKK,20251117,063600,7.465,7.465,7.465,7.465
EURDKK,20251117,063700,7.465,7.465,7.465,7.465
EURDKK,20251117,063800,7.465,7.466,7.465,7.466
EURDKK,20251117,063900,7.466,7.466,7.466,7.466
EURDKK,20251117,064000,7.466,7.466,7.466,7.466
EURDKK,20251117,064100,7.465,7.465,7.465,7.465
EURDKK,20251117,064200,7.465,7.465,7.465,7.465
EURDKK,20251117,064300,7.465,7.465,7.465,7.465
EURDKK,20251117,064400,7.465,7.465,7.465,7.465
EURDKK,20251117,064500,7.465,7.465,7.465,7.465
EURDKK,20251117,064600,7.465,7.465,7.465,7.465
EURDKK,20251117,064700,7.465,7.465,7.465,7.465
EURDKK,20251117,064800,7.465,7.465,7.465,7.465
EURDKK,20251117,064900,7.465,7.465,7.465,7.465
EURDKK,20251117,065000,7.466,7.466,7.466,7.466
EURDKK,20251117,065100,7.465,7.465,7.465,7.465
EURDKK,20251117,065200,7.465,7.465,7.465,7.465
EURDKK,20251117,065300,7.465,7.465,7.465,7.465
EURDKK,20251117,065400,7.465,7.465,7.464,7.464
EURDKK,20251117,065500,7.464,7.464,7.464,7.464
EURDKK,20251117,065600,7.464,7.464,7.464,7.464
EURDKK,20251117,065700,7.465,7.465,7.465,7.465
EURDKK,20251117,065800,7.465,7.465,7.465,7.465
EURDKK,20251117,065900,7.465,7.466,7.465,7.466
EURDKK,20251117,070000,7.466,7.466,7.466,7.466
EURDKK,20251117,070100,7.466,7.466,7.466,7.466
EURDKK,20251117,070200,7.465,7.465,7.465,7.465
EURDKK,20251117,070300,7.465,7.465,7.465,7.465
EURDKK,20251117,070400,7.465,7.465,7.465,7.465
EURDKK,20251117,070500,7.466,7.466,7.466,7.466
EURDKK,20251117,070600,7.465,7.465,7.465,7.465
EURDKK,20251117,070700,7.465,7.465,7.465,7.465
EURDKK,20251117,070800,7.465,7.465,7.465,7.465
EURDKK,20251117,070900,7.465,7.465,7.464,7.464
EURDKK,20251117,071000,7.465,7.465,7.465,7.465
EURDKK,20251117,071100,7.465,7.465,7.465,7.465
EURDKK,20251117,071200,7.465,7.466,7.465,7.466
EURDKK,20251117,071300,7.465,7.465,7.465,7.465
EURDKK,20251117,071400,7.465,7.465,7.465,7.465
EURDKK,20251117,071500,7.465,7.465,7.465,7.465
EURDKK,20251117,071600,7.465,7.465,7.465,7.465
EURDKK,20251117,071700,7.465,7.465,7.465,7.465
EURDKK,20251117,071800,7.465,7.465,7.465,7.465
EURDKK,20251117,071900,7.465,7.465,7.465,7.465
EURDKK,20251117,072000,7.465,7.466,7.465,7.466
EURDKK,20251117,072100,7.466,7.466,7.466,7.466
EURDKK,20251117,072200,7.466,7.466,7.466,7.466
EURDKK,20251117,072300,7.466,7.466,7.466,7.466
EURDKK,20251117,072400,7.466,7.466,7.466,7.466
EURDKK,20251117,072500,7.466,7.466,7.466,7.466
EURDKK,20251117,072600,7.466,7.466,7.466,7.466
EURDKK,20251117,072700,7.466,7.466,7.466,7.466
EURDKK,20251117,072800,7.466,7.466,7.466,7.466
EURDKK,20251117,072900,7.466,7.466,7.466,7.466
EURDKK,20251117,073000,7.466,7.467,7.466,7.467
EURDKK,20251117,073100,7.466,7.466,7.465,7.465
EURDKK,20251117,073200,7.465,7.465,7.465,7.465
EURDKK,20251117,073300,7.466,7.466,7.466,7.466
EURDKK,20251117,073400,7.465,7.465,7.465,7.465
EURDKK,20251117,073500,7.465,7.465,7.465,7.465
EURDKK,20251117,073600,7.465,7.465,7.465,7.465
EURDKK,20251117,073700,7.465,7.466,7.465,7.465
EURDKK,20251117,073800,7.466,7.466,7.466,7.466
EURDKK,20251117,073900,7.466,7.466,7.466,7.466
EURDKK,20251117,074000,7.466,7.466,7.466,7.466
EURDKK,20251117,074100,7.466,7.466,7.466,7.466
EURDKK,20251117,074200,7.466,7.466,7.466,7.466
EURDKK,20251117,074300,7.466,7.466,7.466,7.466
EURDKK,20251117,074400,7.466,7.467,7.466,7.467
EURDKK,20251117,074500,7.467,7.467,7.467,7.467
EURDKK,20251117,074600,7.467,7.467,7.467,7.467
EURDKK,20251117,074700,7.467,7.467,7.467,7.467
EURDKK,20251117,074800,7.467,7.467,7.467,7.467
EURDKK,20251117,074900,7.467,7.468,7.467,7.468
EURDKK,20251117,075000,7.468,7.468,7.468,7.468
EURDKK,20251117,075100,7.468,7.468,7.468,7.468
EURDKK,20251117,075200,7.469,7.469,7.465,7.466
EURDKK,20251117,075300,7.465,7.465,7.465,7.465
EURDKK,20251117,075400,7.465,7.465,7.465,7.465
EURDKK,20251117,075500,7.465,7.465,7.465,7.465
EURDKK,20251117,075600,7.466,7.466,7.466,7.466
EURDKK,20251117,075700,7.466,7.466,7.466,7.466
EURDKK,20251117,075800,7.466,7.466,7.466,7.466
EURDKK,20251117,075900,7.466,7.466,7.466,7.466
EURDKK,20251117,080000,7.466,7.466,7.466,7.466
EURDKK,20251117,080100,7.465,7.466,7.465,7.466
EURDKK,20251117,080200,7.466,7.466,7.466,7.466
EURDKK,20251117,080300,7.466,7.466,7.466,7.466
EURDKK,20251117,080400,7.466,7.466,7.466,7.466
EURDKK,20251117,080500,7.466,7.466,7.466,7.466
EURDKK,20251117,080600,7.465,7.465,7.465,7.465
EURDKK,20251117,080700,7.465,7.465,7.465,7.465
EURDKK,20251117,080800,7.465,7.465,7.465,7.465
EURDKK,20251117,080900,7.465,7.465,7.465,7.465
EURDKK,20251117,081000,7.465,7.465,7.465,7.465
EURDKK,20251117,081100,7.465,7.466,7.465,7.466
EURDKK,20251117,081200,7.466,7.466,7.466,7.466
EURDKK,20251117,081300,7.466,7.466,7.466,7.466
EURDKK,20251117,081400,7.466,7.466,7.466,7.466
EURDKK,20251117,081500,7.465,7.465,7.465,7.465
EURDKK,20251117,081600,7.465,7.465,7.465,7.465
EURDKK,20251117,081700,7.465,7.466,7.465,7.466
EURDKK,20251117,081800,7.466,7.466,7.466,7.466
EURDKK,20251117,081900,7.466,7.466,7.466,7.466
EURDKK,20251117,082000,7.466,7.466,7.466,7.466
EURDKK,20251117,082100,7.465,7.465,7.465,7.465
EURDKK,20251117,082200,7.466,7.466,7.466,7.466
EURDKK,20251117,082300,7.465,7.465,7.465,7.465
EURDKK,20251117,082400,7.465,7.465,7.465,7.465
EURDKK,20251117,082500,7.465,7.465,7.465,7.465
EURDKK,20251117,082600,7.465,7.466,7.465,7.466
EURDKK,20251117,082700,7.466,7.466,7.466,7.466
EURDKK,20251117,082800,7.466,7.466,7.466,7.466
EURDKK,20251117,082900,7.466,7.466,7.466,7.466
EURDKK,20251117,083000,7.466,7.466,7.466,7.466
EURDKK,20251117,083100,7.466,7.467,7.466,7.467
EURDKK,20251117,083200,7.466,7.466,7.466,7.466
EURDKK,20251117,083300,7.466,7.466,7.465,7.465
EURDKK,20251117,083400,7.465,7.465,7.465,7.465
EURDKK,20251117,083500,7.465,7.465,7.465,7.465
EURDKK,20251117,083600,7.465,7.465,7.465,7.465
EURDKK,20251117,083700,7.465,7.465,7.465,7.465
EURDKK,20251117,083800,7.465,7.465,7.465,7.465
EURDKK,20251117,083900,7.465,7.465,7.465,7.465
EURDKK,20251117,084000,7.466,7.466,7.466,7.466
EURDKK,20251117,084100,7.466,7.466,7.465,7.465
EURDKK,20251117,084200,7.466,7.466,7.466,7.466
EURDKK,20251117,084300,7.466,7.466,7.466,7.466
EURDKK,20251117,084400,7.466,7.467,7.466,7.466
EURDKK,20251117,084500,7.465,7.465,7.465,7.465
EURDKK,20251117,084600,7.465,7.465,7.465,7.465
EURDKK,20251117,084700,7.465,7.465,7.465,7.465
EURDKK,20251117,084800,7.465,7.465,7.465,7.465
EURDKK,20251117,084900,7.465,7.465,7.465,7.465
EURDKK,20251117,085000,7.465,7.465,7.465,7.465
EURDKK,20251117,085100,7.465,7.466,7.465,7.465
EURDKK,20251117,085200,7.465,7.465,7.465,7.465
EURDKK,20251117,085300,7.465,7.465,7.465,7.465
EURDKK,20251117,085400,7.464,7.464,7.464,7.464
EURDKK,20251117,085500,7.464,7.465,7.464,7.465
EURDKK,20251117,085600,7.465,7.465,7.465,7.465
EURDKK,20251117,085700,7.465,7.465,7.465,7.465
EURDKK,20251117,085800,7.465,7.465,7.465,7.465
EURDKK,20251117,085900,7.465,7.465,7.465,7.465
EURDKK,20251117,090000,7.464,7.465,7.464,7.465
EURDKK,20251117,090100,7.465,7.465,7.465,7.465
EURDKK,20251117,090200,7.465,7.466,7.465,7.465
EURDKK,20251117,090300,7.466,7.466,7.465,7.465
EURDKK,20251117,090400,7.465,7.466,7.465,7.465
EURDKK,20251117,090500,7.465,7.465,7.465,7.465
EURDKK,20251117,090600,7.465,7.465,7.465,7.465
EURDKK,20251117,090700,7.465,7.465,7.465,7.465
EURDKK,20251117,090800,7.465,7.465,7.465,7.465
EURDKK,20251117,090900,7.465,7.465,7.465,7.465
EURDKK,20251117,091000,7.466,7.466,7.466,7.466
EURDKK,20251117,091100,7.466,7.466,7.465,7.465
EURDKK,20251117,091200,7.465,7.465,7.465,7.465
EURDKK,20251117,091300,7.465,7.465,7.465,7.465
EURDKK,20251117,091400,7.465,7.465,7.465,7.465
EURDKK,20251117,091500,7.465,7.465,7.465,7.465
EURDKK,20251117,091600,7.465,7.465,7.465,7.465
EURDKK,20251117,091700,7.465,7.465,7.465,7.465
EURDKK,20251117,091800,7.464,7.466,7.464,7.466
EURDKK,20251117,091900,7.466,7.466,7.466,7.466
EURDKK,20251117,092000,7.465,7.465,7.465,7.465
EURDKK,20251117,092100,7.465,7.465,7.465,7.465
EURDKK,20251117,092200,7.465,7.465,7.465,7.465
EURDKK,20251117,092300,7.465,7.465,7.465,7.465
EURDKK,20251117,092400,7.465,7.466,7.465,7.466
EURDKK,20251117,092500,7.465,7.465,7.465,7.465
EURDKK,20251117,092600,7.465,7.465,7.465,7.465
EURDKK,20251117,092700,7.465,7.465,7.465,7.465
EURDKK,20251117,092800,7.465,7.466,7.465,7.466
EURDKK,20251117,092900,7.465,7.465,7.465,7.465
EURDKK,20251117,093000,7.465,7.466,7.465,7.465
EURDKK,20251117,093100,7.465,7.465,7.465,7.465
EURDKK,20251117,093200,7.465,7.466,7.465,7.466
EURDKK,20251117,093300,7.465,7.465,7.465,7.465
EURDKK,20251117,093400,7.466,7.466,7.465,7.465
EURDKK,20251117,093500,7.466,7.466,7.465,7.465
EURDKK,20251117,093600,7.465,7.465,7.465,7.465
EURDKK,20251117,093700,7.464,7.465,7.464,7.465
EURDKK,20251117,093800,7.466,7.466,7.465,7.465
EURDKK,20251117,093900,7.466,7.466,7.465,7.465
EURDKK,20251117,094000,7.465,7.465,7.465,7.465
EURDKK,20251117,094100,7.466,7.466,7.465,7.465
EURDKK,20251117,094200,7.465,7.465,7.465,7.465
EURDKK,20251117,094300,7.465,7.465,7.465,7.465
EURDKK,20251117,094400,7.465,7.465,7.465,7.465
EURDKK,20251117,094500,7.465,7.465,7.465,7.465
EURDKK,20251117,094600,7.465,7.465,7.465,7.465
EURDKK,20251117,094700,7.466,7.466,7.465,7.465
EURDKK,20251117,094800,7.465,7.465,7.465,7.465
EURDKK,20251117,094900,7.465,7.465,7.465,7.465
EURDKK,20251117,095000,7.465,7.465,7.465,7.465
EURDKK,20251117,095100,7.464,7.465,7.464,7.465
EURDKK,20251117,095200,7.466,7.466,7.465,7.466
EURDKK,20251117,095300,7.465,7.466,7.465,7.465
EURDKK,20251117,095400,7.466,7.466,7.465,7.465
EURDKK,20251117,095500,7.465,7.465,7.465,7.465
EURDKK,20251117,095600,7.466,7.466,7.466,7.466
EURDKK,20251117,095700,7.466,7.466,7.466,7.466
EURDKK,20251117,095800,7.465,7.466,7.465,7.466
EURDKK,20251117,095900,7.465,7.465,7.465,7.465
EURDKK,20251117,100000,7.465,7.465,7.465,7.465
EURDKK,20251117,100100,7.465,7.465,7.465,7.465
EURDKK,20251117,100200,7.465,7.465,7.465,7.465
EURDKK,20251117,100300,7.466,7.466,7.466,7.466
EURDKK,20251117,100400,7.465,7.465,7.465,7.465
EURDKK,20251117,100500,7.465,7.466,7.465,7.465
EURDKK,20251117,100600,7.466,7.466,7.466,7.466
EURDKK,20251117,100700,7.466,7.466,7.466,7.466
EURDKK,20251117,100800,7.465,7.465,7.465,7.465
EURDKK,20251117,100900,7.465,7.466,7.465,7.466
EURDKK,20251117,101000,7.466,7.466,7.466,7.466
EURDKK,20251117,101100,7.465,7.465,7.465,7.465
EURDKK,20251117,101200,7.466,7.466,7.465,7.465
EURDKK,20251117,101300,7.465,7.465,7.465,7.465
EURDKK,20251117,101400,7.465,7.465,7.465,7.465
EURDKK,20251117,101500,7.464,7.466,7.464,7.466
EURDKK,20251117,101600,7.465,7.465,7.465,7.465
EURDKK,20251117,101700,7.465,7.465,7.465,7.465
EURDKK,20251117,101800,7.466,7.466,7.465,7.465
EURDKK,20251117,101900,7.465,7.465,7.465,7.465
EURDKK,20251117,102000,7.465,7.465,7.465,7.465
EURDKK,20251117,102100,7.465,7.466,7.465,7.465
EURDKK,20251117,102200,7.466,7.466,7.465,7.465
EURDKK,20251117,102300,7.466,7.466,7.465,7.465
EURDKK,20251117,102400,7.465,7.465,7.465,7.465
EURDKK,20251117,102500,7.465,7.465,7.465,7.465
EURDKK,20251117,102600,7.465,7.465,7.465,7.465
EURDKK,20251117,102700,7.465,7.465,7.465,7.465
EURDKK,20251117,102800,7.465,7.465,7.465,7.465
EURDKK,20251117,102900,7.465,7.465,7.465,7.465
EURDKK,20251117,103000,7.466,7.466,7.466,7.466
EURDKK,20251117,103100,7.466,7.466,7.466,7.466
EURDKK,20251117,103200,7.466,7.467,7.466,7.466
EURDKK,20251117,103300,7.466,7.466,7.466,7.466
EURDKK,20251117,103400,7.466,7.466,7.465,7.465
EURDKK,20251117,103500,7.466,7.466,7.465,7.465
EURDKK,20251117,103600,7.465,7.465,7.465,7.465
EURDKK,20251117,103700,7.465,7.465,7.465,7.465
EURDKK,20251117,103800,7.466,7.466,7.466,7.466
EURDKK,20251117,103900,7.466,7.466,7.466,7.466
EURDKK,20251117,104000,7.466,7.466,7.465,7.465
EURDKK,20251117,104100,7.465,7.466,7.465,7.466
EURDKK,20251117,104200,7.466,7.466,7.465,7.465
EURDKK,20251117,104300,7.465,7.465,7.465,7.465
EURDKK,20251117,104400,7.465,7.465,7.465,7.465
EURDKK,20251117,104500,7.466,7.466,7.466,7.466
EURDKK,20251117,104600,7.465,7.465,7.465,7.465
EURDKK,20251117,104700,7.465,7.465,7.465,7.465
EURDKK,20251117,104800,7.465,7.465,7.465,7.465
EURDKK,20251117,104900,7.465,7.465,7.465,7.465
EURDKK,20251117,105000,7.465,7.465,7.465,7.465
EURDKK,20251117,105100,7.465,7.466,7.465,7.465
EURDKK,20251117,105200,7.465,7.465,7.465,7.465
EURDKK,20251117,105300,7.465,7.465,7.465,7.465
EURDKK,20251117,105400,7.465,7.465,7.465,7.465
EURDKK,20251117,105500,7.465,7.465,7.465,7.465
EURDKK,20251117,105600,7.465,7.465,7.465,7.465
EURDKK,20251117,105700,7.466,7.466,7.466,7.466
EURDKK,20251117,105800,7.465,7.465,7.465,7.465
EURDKK,20251117,105900,7.465,7.465,7.465,7.465
EURDKK,20251117,110000,7.465,7.465,7.465,7.465
EURDKK,20251117,110100,7.465,7.466,7.465,7.465
EURDKK,20251117,110200,7.465,7.465,7.465,7.465
EURDKK,20251117,110300,7.465,7.465,7.465,7.465
EURDKK,20251117,110400,7.465,7.466,7.465,7.466
EURDKK,20251117,110500,7.466,7.466,7.466,7.466
EURDKK,20251117,110600,7.466,7.466,7.465,7.465
EURDKK,20251117,110700,7.465,7.465,7.465,7.465
EURDKK,20251117,110800,7.465,7.465,7.465,7.465
EURDKK,20251117,110900,7.465,7.465,7.465,7.465
EURDKK,20251117,111000,7.465,7.465,7.465,7.465
EURDKK,20251117,111100,7.465,7.465,7.465,7.465
EURDKK,20251117,111200,7.464,7.465,7.464,7.465
EURDKK,20251117,111300,7.466,7.466,7.466,7.466
EURDKK,20251117,111400,7.466,7.466,7.466,7.466
EURDKK,20251117,111500,7.466,7.466,7.465,7.466
EURDKK,20251117,111600,7.466,7.466,7.466,7.466
EURDKK,20251117,111700,7.466,7.466,7.466,7.466
EURDKK,20251117,111800,7.465,7.466,7.465,7.466
EURDKK,20251117,111900,7.466,7.466,7.466,7.466
EURDKK,20251117,112000,7.467,7.467,7.467,7.467
EURDKK,20251117,112100,7.467,7.467,7.465,7.465
EURDKK,20251117,112200,7.466,7.466,7.465,7.466
EURDKK,20251117,112300,7.465,7.465,7.465,7.465
EURDKK,20251117,112400,7.465,7.465,7.465,7.465
EURDKK,20251117,112500,7.465,7.465,7.465,7.465
EURDKK,20251117,112600,7.465,7.465,7.465,7.465
EURDKK,20251117,112700,7.465,7.466,7.465,7.466
EURDKK,20251117,112800,7.465,7.465,7.465,7.465
EURDKK,20251117,112900,7.465,7.465,7.465,7.465
EURDKK,20251117,113000,7.466,7.466,7.466,7.466
EURDKK,20251117,113100,7.466,7.466,7.465,7.465
EURDKK,20251117,113200,7.465,7.465,7.465,7.465
EURDKK,20251117,113300,7.465,7.466,7.465,7.466
EURDKK,20251117,113500,7.466,7.466,7.466,7.466
EURDKK,20251117,113600,7.466,7.466,7.465,7.465
EURDKK,20251117,113700,7.465,7.465,7.465,7.465
EURDKK,20251117,113800,7.465,7.466,7.465,7.466
EURDKK,20251117,113900,7.466,7.466,7.466,7.466
EURDKK,20251117,114000,7.466,7.466,7.466,7.466
EURDKK,20251117,114100,7.466,7.466,7.466,7.466
EURDKK,20251117,114200,7.466,7.466,7.466,7.466
EURDKK,20251117,114300,7.466,7.466,7.466,7.466
EURDKK,20251117,114400,7.465,7.466,7.465,7.466
EURDKK,20251117,114500,7.466,7.466,7.465,7.465
EURDKK,20251117,114600,7.466,7.466,7.465,7.466
EURDKK,20251117,114700,7.466,7.466,7.466,7.466
EURDKK,20251117,114800,7.465,7.466,7.465,7.466
EURDKK,20251117,114900,7.466,7.466,7.466,7.466
EURDKK,20251117,115000,7.466,7.466,7.466,7.466
EURDKK,20251117,115100,7.466,7.466,7.466,7.466
EURDKK,20251117,115200,7.466,7.466,7.466,7.466
EURDKK,20251117,115300,7.465,7.466,7.465,7.466
EURDKK,20251117,115400,7.465,7.466,7.465,7.466
EURDKK,20251117,115500,7.465,7.465,7.465,7.465
EURDKK,20251117,115600,7.465,7.466,7.465,7.466
EURDKK,20251117,115700,7.466,7.466,7.466,7.466
EURDKK,20251117,115800,7.466,7.466,7.466,7.466
EURDKK,20251117,115900,7.466,7.466,7.466,7.466
EURDKK,20251117,120000,7.466,7.466,7.466,7.466
EURDKK,20251117,120100,7.465,7.465,7.465,7.465
EURDKK,20251117,120200,7.465,7.466,7.465,7.466
EURDKK,20251117,120300,7.466,7.466,7.466,7.466
EURDKK,20251117,120400,7.466,7.466,7.466,7.466
EURDKK,20251117,120500,7.467,7.467,7.466,7.466
EURDKK,20251117,120600,7.466,7.466,7.466,7.466
EURDKK,20251117,120700,7.466,7.466,7.466,7.466
EURDKK,20251117,120800,7.466,7.466,7.466,7.466
EURDKK,20251117,120900,7.466,7.466,7.466,7.466
EURDKK,20251117,121000,7.466,7.466,7.466,7.466
EURDKK,20251117,121100,7.466,7.466,7.466,7.466
EURDKK,20251117,121200,7.466,7.466,7.465,7.465
EURDKK,20251117,121300,7.466,7.466,7.466,7.466
EURDKK,20251117,121400,7.466,7.466,7.466,7.466
EURDKK,20251117,121500,7.466,7.466,7.466,7.466
EURDKK,20251117,121600,7.466,7.466,7.466,7.466
EURDKK,20251117,121700,7.466,7.466,7.466,7.466
EURDKK,20251117,121800,7.466,7.467,7.466,7.466
EURDKK,20251117,121900,7.466,7.466,7.466,7.466
EURDKK,20251117,122000,7.466,7.466,7.466,7.466
EURDKK,20251117,122100,7.465,7.465,7.465,7.465
EURDKK,20251117,122200,7.465,7.465,7.465,7.465
EURDKK,20251117,122300,7.465,7.465,7.465,7.465
EURDKK,20251117,122400,7.465,7.465,7.465,7.465
EURDKK,20251117,122500,7.466,7.466,7.466,7.466
EURDKK,20251117,122600,7.466,7.466,7.465,7.466
EURDKK,20251117,122700,7.466,7.466,7.466,7.466
EURDKK,20251117,122800,7.466,7.466,7.466,7.466
EURDKK,20251117,122900,7.466,7.466,7.466,7.466
EURDKK,20251117,123000,7.466,7.466,7.466,7.466
EURDKK,20251117,123100,7.466,7.466,7.466,7.466
EURDKK,20251117,123200,7.466,7.466,7.466,7.466
EURDKK,20251117,123300,7.465,7.466,7.465,7.466
EURDKK,20251117,123400,7.465,7.466,7.465,7.466
EURDKK,20251117,123500,7.466,7.466,7.466,7.466
EURDKK,20251117,123600,7.467,7.467,7.466,7.466
EURDKK,20251117,123700,7.465,7.466,7.465,7.466
EURDKK,20251117,123800,7.466,7.466,7.466,7.466
EURDKK,20251117,123900,7.465,7.466,7.465,7.466
EURDKK,20251117,124000,7.466,7.466,7.466,7.466
EURDKK,20251117,124100,7.466,7.466,7.466,7.466
EURDKK,20251117,124200,7.465,7.465,7.465,7.465
EURDKK,20251117,124300,7.465,7.465,7.465,7.465
EURDKK,20251117,124400,7.465,7.466,7.465,7.466
EURDKK,20251117,124500,7.466,7.466,7.466,7.466
EURDKK,20251117,124600,7.466,7.466,7.466,7.466
EURDKK,20251117,124700,7.466,7.466,7.466,7.466
EURDKK,20251117,124800,7.465,7.465,7.465,7.465
EURDKK,20251117,124900,7.465,7.465,7.465,7.465
EURDKK,20251117,125000,7.465,7.465,7.465,7.465
EURDKK,20251117,125100,7.465,7.465,7.465,7.465
EURDKK,20251117,125200,7.465,7.466,7.465,7.466
EURDKK,20251117,125300,7.466,7.466,7.466,7.466
EURDKK,20251117,125400,7.466,7.466,7.466,7.466
EURDKK,20251117,125500,7.466,7.466,7.466,7.466
EURDKK,20251117,125600,7.466,7.466,7.466,7.466
EURDKK,20251117,125700,7.466,7.466,7.466,7.466
EURDKK,20251117,125800,7.466,7.466,7.466,7.466
EURDKK,20251117,125900,7.465,7.466,7.465,7.466
EURDKK,20251117,130000,7.466,7.466,7.466,7.466
EURDKK,20251117,130100,7.466,7.466,7.466,7.466
EURDKK,20251117,130200,7.466,7.466,7.466,7.466
EURDKK,20251117,130300,7.466,7.466,7.466,7.466
EURDKK,20251117,130400,7.465,7.466,7.465,7.466
EURDKK,20251117,130500,7.466,7.467,7.466,7.467
EURDKK,20251117,130600,7.466,7.466,7.466,7.466
EURDKK,20251117,130700,7.466,7.466,7.466,7.466
EURDKK,20251117,130800,7.466,7.466,7.466,7.466
EURDKK,20251117,130900,7.466,7.466,7.466,7.466
EURDKK,20251117,131000,7.466,7.466,7.466,7.466
EURDKK,20251117,131100,7.466,7.466,7.466,7.466
EURDKK,20251117,131200,7.466,7.466,7.466,7.466
EURDKK,20251117,131300,7.466,7.466,7.466,7.466
EURDKK,20251117,131400,7.466,7.466,7.466,7.466
EURDKK,20251117,131500,7.466,7.466,7.466,7.466
EURDKK,20251117,131600,7.466,7.466,7.465,7.465
EURDKK,20251117,131700,7.465,7.465,7.465,7.465
EURDKK,20251117,131800,7.465,7.465,7.465,7.465
EURDKK,20251117,131900,7.465,7.465,7.465,7.465
EURDKK,20251117,132000,7.465,7.465,7.465,7.465
EURDKK,20251117,132100,7.465,7.465,7.465,7.465
EURDKK,20251117,132200,7.466,7.466,7.466,7.466
EURDKK,20251117,132300,7.466,7.466,7.466,7.466
EURDKK,20251117,132400,7.466,7.467,7.466,7.466
EURDKK,20251117,132500,7.466,7.466,7.466,7.466
EURDKK,20251117,132600,7.466,7.466,7.466,7.466
EURDKK,20251117,132700,7.466,7.467,7.466,7.467
EURDKK,20251117,132800,7.466,7.466,7.466,7.466
EURDKK,20251117,132900,7.466,7.467,7.466,7.467
EURDKK,20251117,133000,7.466,7.466,7.466,7.466
EURDKK,20251117,133100,7.466,7.466,7.466,7.466
EURDKK,20251117,133200,7.466,7.466,7.466,7.466
EURDKK,20251117,133300,7.466,7.466,7.466,7.466
EURDKK,20251117,133400,7.466,7.466,7.466,7.466
EURDKK,20251117,133500,7.466,7.466,7.466,7.466
EURDKK,20251117,133600,7.466,7.466,7.466,7.466
EURDKK,20251117,133700,7.466,7.466,7.466,7.466
EURDKK,20251117,133800,7.466,7.466,7.466,7.466
EURDKK,20251117,133900,7.466,7.466,7.466,7.466
EURDKK,20251117,134000,7.466,7.466,7.466,7.466
EURDKK,20251117,134100,7.467,7.467,7.466,7.467
EURDKK,20251117,134200,7.466,7.466,7.466,7.466
EURDKK,20251117,134300,7.466,7.466,7.466,7.466
EURDKK,20251117,134400,7.466,7.466,7.466,7.466
EURDKK,20251117,134500,7.466,7.466,7.466,7.466
EURDKK,20251117,134600,7.466,7.466,7.466,7.466
EURDKK,20251117,134700,7.466,7.466,7.466,7.466
EURDKK,20251117,134800,7.466,7.466,7.466,7.466
EURDKK,20251117,134900,7.465,7.466,7.465,7.466
EURDKK,20251117,135000,7.466,7.467,7.466,7.466
EURDKK,20251117,135100,7.467,7.467,7.467,7.467
EURDKK,20251117,135200,7.466,7.466,7.465,7.465
EURDKK,20251117,135300,7.466,7.467,7.466,7.467
EURDKK,20251117,135400,7.467,7.467,7.467,7.467
EURDKK,20251117,135500,7.467,7.467,7.467,7.467
EURDKK,20251117,135600,7.466,7.466,7.466,7.466
EURDKK,20251117,135700,7.467,7.467,7.467,7.467
EURDKK,20251117,135800,7.467,7.467,7.466,7.467
EURDKK,20251117,135900,7.467,7.467,7.467,7.467
EURDKK,20251117,140000,7.466,7.467,7.466,7.466
EURDKK,20251117,140100,7.467,7.467,7.466,7.466
EURDKK,20251117,140200,7.466,7.466,7.466,7.466
EURDKK,20251117,140300,7.467,7.467,7.467,7.467
EURDKK,20251117,140400,7.467,7.467,7.467,7.467
EURDKK,20251117,140500,7.467,7.467,7.467,7.467
EURDKK,20251117,140600,7.467,7.467,7.467,7.467
EURDKK,20251117,140700,7.467,7.467,7.466,7.466
EURDKK,20251117,140800,7.466,7.466,7.466,7.466
EURDKK,20251117,140900,7.466,7.467,7.466,7.466
EURDKK,20251117,141000,7.466,7.466,7.466,7.466
EURDKK,20251117,141100,7.466,7.467,7.466,7.467
EURDKK,20251117,141200,7.466,7.467,7.466,7.467
EURDKK,20251117,141300,7.467,7.467,7.466,7.466
EURDKK,20251117,141400,7.466,7.466,7.466,7.466
EURDKK,20251117,141500,7.466,7.466,7.466,7.466
EURDKK,20251117,141600,7.467,7.467,7.466,7.466
EURDKK,20251117,141700,7.466,7.467,7.466,7.467
EURDKK,20251117,141800,7.467,7.467,7.467,7.467
EURDKK,20251117,141900,7.466,7.467,7.466,7.467
EURDKK,20251117,142000,7.466,7.467,7.466,7.466
EURDKK,20251117,142100,7.467,7.467,7.467,7.467
EURDKK,20251117,142200,7.467,7.467,7.466,7.466
EURDKK,20251117,142300,7.467,7.467,7.467,7.467
EURDKK,20251117,142400,7.467,7.467,7.467,7.467
EURDKK,20251117,142500,7.467,7.467,7.467,7.467
EURDKK,20251117,142600,7.467,7.467,7.466,7.466
EURDKK,20251117,142700,7.466,7.466,7.466,7.466
EURDKK,20251117,142800,7.466,7.466,7.466,7.466
EURDKK,20251117,142900,7.466,7.467,7.466,7.467
EURDKK,20251117,143000,7.467,7.467,7.467,7.467
EURDKK,20251117,143100,7.466,7.467,7.466,7.466
EURDKK,20251117,143200,7.467,7.467,7.467,7.467
EURDKK,20251117,143300,7.467,7.467,7.467,7.467
EURDKK,20251117,143400,7.466,7.466,7.466,7.466
EURDKK,20251117,143500,7.466,7.466,7.466,7.466
EURDKK,20251117,143600,7.466,7.466,7.466,7.466
EURDKK,20251117,143700,7.466,7.466,7.466,7.466
EURDKK,20251117,143800,7.466,7.467,7.466,7.467
EURDKK,20251117,143900,7.466,7.467,7.466,7.467
EURDKK,20251117,144000,7.466,7.466,7.466,7.466
EURDKK,20251117,144100,7.467,7.467,7.467,7.467
EURDKK,20251117,144200,7.467,7.467,7.466,7.466
EURDKK,20251117,144300,7.466,7.466,7.466,7.466
EURDKK,20251117,144400,7.466,7.467,7.466,7.467
EURDKK,20251117,144500,7.466,7.466,7.466,7.466
EURDKK,20251117,144600,7.466,7.467,7.466,7.467
EURDKK,20251117,144700,7.466,7.467,7.466,7.466
EURDKK,20251117,144800,7.466,7.466,7.466,7.466
EURDKK,20251117,144900,7.467,7.467,7.466,7.466
EURDKK,20251117,145000,7.466,7.466,7.466,7.466
EURDKK,20251117,145100,7.467,7.467,7.466,7.466
EURDKK,20251117,145200,7.466,7.466,7.466,7.466
EURDKK,20251117,145300,7.467,7.467,7.467,7.467
EURDKK,20251117,145400,7.466,7.467,7.466,7.467
EURDKK,20251117,145500,7.466,7.466,7.466,7.466
EURDKK,20251117,145600,7.467,7.467,7.466,7.466
EURDKK,20251117,145700,7.466,7.466,7.466,7.466
EURDKK,20251117,145800,7.467,7.467,7.466,7.466
EURDKK,20251117,145900,7.466,7.466,7.466,7.466
EURDKK,20251117,150000,7.466,7.466,7.466,7.466
EURDKK,20251117,150100,7.466,7.466,7.466,7.466
EURDKK,20251117,150200,7.466,7.466,7.466,7.466
EURDKK,20251117,150300,7.466,7.466,7.466,7.466
EURDKK,20251117,150400,7.467,7.467,7.467,7.467
EURDKK,20251117,150500,7.467,7.467,7.467,7.467
EURDKK,20251117,150600,7.467,7.467,7.467,7.467
EURDKK,20251117,150700,7.467,7.467,7.466,7.466
EURDKK,20251117,150800,7.466,7.466,7.466,7.466
EURDKK,20251117,150900,7.466,7.466,7.466,7.466
EURDKK,20251117,151000,7.466,7.466,7.466,7.466
EURDKK,20251117,151100,7.466,7.466,7.466,7.466
EURDKK,20251117,151200,7.466,7.466,7.466,7.466
EURDKK,20251117,151300,7.466,7.466,7.466,7.466
EURDKK,20251117,151400,7.466,7.466,7.466,7.466
EURDKK,20251117,151500,7.466,7.466,7.466,7.466
EURDKK,20251117,151600,7.466,7.466,7.466,7.466
EURDKK,20251117,151700,7.466,7.466,7.466,7.466
EURDKK,20251117,151800,7.466,7.467,7.466,7.467
EURDKK,20251117,151900,7.466,7.466,7.466,7.466
EURDKK,20251117,152000,7.466,7.466,7.466,7.466
EURDKK,20251117,152100,7.466,7.466,7.466,7.466
EURDKK,20251117,152200,7.466,7.466,7.466,7.466
EURDKK,20251117,152300,7.466,7.466,7.466,7.466
EURDKK,20251117,152400,7.466,7.467,7.466,7.466
EURDKK,20251117,152500,7.466,7.466,7.466,7.466
EURDKK,20251117,152600,7.466,7.466,7.466,7.466
EURDKK,20251117,152700,7.466,7.466,7.466,7.466
EURDKK,20251117,152800,7.465,7.465,7.465,7.465
EURDKK,20251117,152900,7.465,7.467,7.465,7.467
EURDKK,20251117,153000,7.466,7.466,7.466,7.466
EURDKK,20251117,153100,7.466,7.466,7.466,7.466
EURDKK,20251117,153200,7.466,7.466,7.466,7.466
EURDKK,20251117,153300,7.467,7.467,7.466,7.466
EURDKK,20251117,153400,7.466,7.466,7.466,7.466
EURDKK,20251117,153500,7.466,7.466,7.466,7.466
EURDKK,20251117,153600,7.467,7.467,7.466,7.466
EURDKK,20251117,153700,7.466,7.466,7.466,7.466
EURDKK,20251117,153800,7.466,7.466,7.466,7.466
EURDKK,20251117,153900,7.466,7.466,7.466,7.466
EURDKK,20251117,154000,7.466,7.467,7.466,7.467
EURDKK,20251117,154100,7.466,7.466,7.466,7.466
EURDKK,20251117,154200,7.466,7.466,7.466,7.466
EURDKK,20251117,154300,7.466,7.466,7.466,7.466
EURDKK,20251117,154400,7.466,7.466,7.466,7.466
EURDKK,20251117,154500,7.466,7.467,7.466,7.466
EURDKK,20251117,154600,7.467,7.467,7.466,7.466
EURDKK,20251117,154700,7.466,7.466,7.466,7.466
EURDKK,20251117,154800,7.466,7.466,7.466,7.466
EURDKK,20251117,154900,7.467,7.467,7.466,7.466
EURDKK,20251117,155000,7.466,7.466,7.466,7.466
EURDKK,20251117,155100,7.467,7.467,7.467,7.467
EURDKK,20251117,155200,7.466,7.466,7.466,7.466
EURDKK,20251117,155300,7.466,7.466,7.466,7.466
EURDKK,20251117,155400,7.467,7.467,7.466,7.466
EURDKK,20251117,155500,7.466,7.466,7.466,7.466
EURDKK,20251117,155600,7.465,7.465,7.465,7.465
EURDKK,20251117,155700,7.465,7.465,7.465,7.465
EURDKK,20251117,155800,7.466,7.467,7.466,7.466
EURDKK,20251117,155900,7.466,7.466,7.466,7.466
EURDKK,20251117,160000,7.466,7.466,7.466,7.466
EURDKK,20251117,160100,7.466,7.467,7.466,7.466
EURDKK,20251117,160200,7.466,7.466,7.466,7.466
EURDKK,20251117,160300,7.466,7.466,7.466,7.466
EURDKK,20251117,160400,7.467,7.467,7.466,7.466
EURDKK,20251117,160500,7.466,7.466,7.466,7.466
EURDKK,20251117,160600,7.466,7.466,7.466,7.466
EURDKK,20251117,160700,7.466,7.467,7.466,7.467
EURDKK,20251117,160800,7.466,7.466,7.466,7.466
EURDKK,20251117,160900,7.466,7.466,7.466,7.466
EURDKK,20251117,161000,7.467,7.467,7.466,7.466
EURDKK,20251117,161100,7.466,7.466,7.466,7.466
EURDKK,20251117,161200,7.467,7.467,7.467,7.467
EURDKK,20251117,161300,7.467,7.467,7.467,7.467
EURDKK,20251117,161400,7.467,7.467,7.466,7.466
EURDKK,20251117,161500,7.466,7.466,7.466,7.466
EURDKK,20251117,161600,7.466,7.466,7.466,7.466
EURDKK,20251117,161700,7.467,7.467,7.467,7.467
EURDKK,20251117,161800,7.466,7.466,7.466,7.466
EURDKK,20251117,161900,7.467,7.467,7.466,7.466
EURDKK,20251117,162000,7.467,7.467,7.467,7.467
EURDKK,20251117,162100,7.467,7.467,7.467,7.467
EURDKK,20251117,162200,7.468,7.468,7.466,7.466
EURDKK,20251117,162300,7.467,7.467,7.467,7.467
EURDKK,20251117,162400,7.467,7.467,7.466,7.466
EURDKK,20251117,162500,7.466,7.466,7.466,7.466
EURDKK,20251117,162600,7.466,7.466,7.466,7.466
EURDKK,20251117,162700,7.466,7.466,7.466,7.466
EURDKK,20251117,162800,7.466,7.466,7.466,7.466
EURDKK,20251117,162900,7.466,7.466,7.466,7.466
EURDKK,20251117,163000,7.466,7.466,7.466,7.466
EURDKK,20251117,163100,7.466,7.466,7.466,7.466
EURDKK,20251117,163200,7.466,7.466,7.466,7.466
EURDKK,20251117,163300,7.467,7.467,7.467,7.467
EURDKK,20251117,163400,7.466,7.466,7.466,7.466
EURDKK,20251117,163500,7.466,7.466,7.466,7.466
EURDKK,20251117,163600,7.466,7.466,7.466,7.466
EURDKK,20251117,163700,7.466,7.466,7.466,7.466
EURDKK,20251117,163800,7.466,7.466,7.466,7.466
EURDKK,20251117,163900,7.466,7.467,7.466,7.467
EURDKK,20251117,164000,7.466,7.466,7.466,7.466
EURDKK,20251117,164100,7.466,7.466,7.466,7.466
EURDKK,20251117,164200,7.466,7.466,7.465,7.466
EURDKK,20251117,164300,7.466,7.466,7.466,7.466
EURDKK,20251117,164400,7.467,7.467,7.466,7.466
EURDKK,20251117,164500,7.466,7.467,7.466,7.466
EURDKK,20251117,164600,7.467,7.467,7.466,7.466
EURDKK,20251117,164700,7.466,7.466,7.466,7.466
EURDKK,20251117,164800,7.466,7.466,7.466,7.466
EURDKK,20251117,164900,7.467,7.467,7.467,7.467
EURDKK,20251117,165000,7.467,7.467,7.466,7.466
EURDKK,20251117,165100,7.466,7.466,7.466,7.466
EURDKK,20251117,165200,7.466,7.466,7.466,7.466
EURDKK,20251117,165300,7.466,7.466,7.466,7.466
EURDKK,20251117,165400,7.466,7.466,7.466,7.466
EURDKK,20251117,165500,7.467,7.467,7.467,7.467
EURDKK,20251117,165600,7.467,7.467,7.466,7.466
EURDKK,20251117,165700,7.467,7.467,7.466,7.467
EURDKK,20251117,165800,7.466,7.467,7.466,7.467
EURDKK,20251117,165900,7.466,7.467,7.466,7.466
EURDKK,20251117,170000,7.466,7.466,7.466,7.466
EURDKK,20251117,170100,7.466,7.466,7.466,7.466
EURDKK,20251117,170200,7.466,7.466,7.466,7.466
EURDKK,20251117,170300,7.466,7.466,7.466,7.466
EURDKK,20251117,170400,7.466,7.466,7.466,7.466
EURDKK,20251117,170500,7.466,7.466,7.466,7.466
EURDKK,20251117,170600,7.466,7.466,7.466,7.466
EURDKK,20251117,170700,7.466,7.466,7.466,7.466
EURDKK,20251117,170800,7.466,7.466,7.466,7.466
EURDKK,20251117,170900,7.466,7.466,7.466,7.466
EURDKK,20251117,171000,7.467,7.467,7.467,7.467
EURDKK,20251117,171100,7.467,7.467,7.466,7.466
EURDKK,20251117,171200,7.466,7.466,7.466,7.466
EURDKK,20251117,171300,7.467,7.467,7.467,7.467
EURDKK,20251117,171400,7.466,7.466,7.466,7.466
EURDKK,20251117,171500,7.466,7.467,7.466,7.467
EURDKK,20251117,171600,7.466,7.466,7.466,7.466
EURDKK,20251117,171700,7.466,7.467,7.466,7.467
EURDKK,20251117,171800,7.467,7.467,7.466,7.466
EURDKK,20251117,171900,7.467,7.467,7.466,7.466
EURDKK,20251117,172000,7.467,7.467,7.467,7.467
EURDKK,20251117,172100,7.467,7.467,7.466,7.466
EURDKK,20251117,172200,7.466,7.466,7.466,7.466
EURDKK,20251117,172300,7.466,7.466,7.466,7.466
EURDKK,20251117,172400,7.466,7.466,7.466,7.466
EURDKK,20251117,172500,7.466,7.466,7.466,7.466
EURDKK,20251117,172600,7.466,7.466,7.466,7.466
EURDKK,20251117,172700,7.465,7.466,7.465,7.466
EURDKK,20251117,172800,7.467,7.467,7.466,7.466
EURDKK,20251117,172900,7.466,7.466,7.466,7.466
EURDKK,20251117,173000,7.465,7.466,7.465,7.466
EURDKK,20251117,173100,7.467,7.467,7.466,7.466
EURDKK,20251117,173200,7.467,7.467,7.467,7.467
EURDKK,20251117,173300,7.467,7.467,7.466,7.467
EURDKK,20251117,173400,7.467,7.467,7.467,7.467
EURDKK,20251117,173500,7.466,7.466,7.466,7.466
EURDKK,20251117,173600,7.467,7.467,7.466,7.466
EURDKK,20251117,173700,7.466,7.466,7.466,7.466
EURDKK,20251117,173800,7.466,7.466,7.466,7.466
EURDKK,20251117,173900,7.466,7.466,7.466,7.466
EURDKK,20251117,174000,7.467,7.467,7.466,7.466
EURDKK,20251117,174100,7.466,7.466,7.465,7.465
EURDKK,20251117,174200,7.466,7.466,7.466,7.466
EURDKK,20251117,174300,7.466,7.466,7.466,7.466
EURDKK,20251117,174400,7.466,7.466,7.466,7.466
EURDKK,20251117,174500,7.466,7.466,7.466,7.466
EURDKK,20251117,174600,7.467,7.467,7.467,7.467
EURDKK,20251117,174700,7.467,7.467,7.466,7.466
EURDKK,20251117,174800,7.466,7.466,7.466,7.466
EURDKK,20251117,174900,7.466,7.466,7.466,7.466
EURDKK,20251117,175000,7.466,7.466,7.466,7.466
EURDKK,20251117,175100,7.465,7.466,7.465,7.466
EURDKK,20251117,175200,7.466,7.466,7.466,7.466
EURDKK,20251117,175300,7.466,7.466,7.466,7.466
EURDKK,20251117,175400,7.466,7.466,7.466,7.466
EURDKK,20251117,175500,7.466,7.466,7.465,7.466
EURDKK,20251117,175600,7.467,7.467,7.466,7.466
EURDKK,20251117,175700,7.467,7.467,7.467,7.467
EURDKK,20251117,175800,7.467,7.467,7.467,7.467
EURDKK,20251117,175900,7.467,7.467,7.467,7.467
EURDKK,20251117,180000,7.467,7.467,7.467,7.467
EURDKK,20251117,180100,7.467,7.467,7.466,7.466
EURDKK,20251117,180200,7.466,7.467,7.466,7.467
EURDKK,20251117,180300,7.467,7.467,7.467,7.467
EURDKK,20251117,180400,7.467,7.467,7.467,7.467
EURDKK,20251117,180500,7.466,7.466,7.466,7.466
EURDKK,20251117,180600,7.466,7.466,7.466,7.466
EURDKK,20251117,180700,7.466,7.466,7.465,7.466
EURDKK,20251117,180800,7.465,7.466,7.465,7.466
EURDKK,20251117,180900,7.466,7.466,7.466,7.466
EURDKK,20251117,181000,7.466,7.466,7.466,7.466
EURDKK,20251117,181100,7.466,7.466,7.466,7.466
EURDKK,20251117,181200,7.466,7.466,7.466,7.466
EURDKK,20251117,181300,7.466,7.466,7.466,7.466
EURDKK,20251117,181400,7.467,7.467,7.467,7.467
EURDKK,20251117,181500,7.467,7.467,7.467,7.467
EURDKK,20251117,181600,7.467,7.467,7.466,7.466
EURDKK,20251117,181700,7.466,7.466,7.466,7.466
EURDKK,20251117,181800,7.467,7.467,7.466,7.466
EURDKK,20251117,181900,7.467,7.467,7.467,7.467
EURDKK,20251117,182000,7.467,7.467,7.467,7.467
EURDKK,20251117,182100,7.467,7.468,7.467,7.468
EURDKK,20251117,182200,7.467,7.467,7.467,7.467
EURDKK,20251117,182300,7.467,7.467,7.467,7.467
EURDKK,20251117,182400,7.467,7.467,7.466,7.466
EURDKK,20251117,182500,7.466,7.466,7.466,7.466
EURDKK,20251117,182600,7.466,7.466,7.466,7.466
EURDKK,20251117,182700,7.466,7.466,7.466,7.466
EURDKK,20251117,182800,7.466,7.466,7.466,7.466
EURDKK,20251117,182900,7.466,7.466,7.466,7.466
EURDKK,20251117,183000,7.466,7.466,7.466,7.466
EURDKK,20251117,183100,7.466,7.466,7.466,7.466
EURDKK,20251117,183200,7.466,7.466,7.466,7.466
EURDKK,20251117,183300,7.466,7.466,7.466,7.466
EURDKK,20251117,183400,7.467,7.467,7.467,7.467
EURDKK,20251117,183500,7.466,7.466,7.466,7.466
EURDKK,20251117,183600,7.467,7.467,7.467,7.467
EURDKK,20251117,183700,7.466,7.467,7.466,7.467
EURDKK,20251117,183800,7.466,7.466,7.466,7.466
EURDKK,20251117,183900,7.466,7.466,7.466,7.466
EURDKK,20251117,184000,7.465,7.466,7.465,7.466
EURDKK,20251117,184100,7.467,7.467,7.467,7.467
EURDKK,20251117,184200,7.467,7.467,7.467,7.467
EURDKK,20251117,184300,7.467,7.467,7.467,7.467
EURDKK,20251117,184400,7.467,7.467,7.467,7.467
EURDKK,20251117,184500,7.467,7.467,7.467,7.467
EURDKK,20251117,184600,7.467,7.467,7.466,7.466
EURDKK,20251117,184700,7.466,7.466,7.466,7.466
EURDKK,20251117,184800,7.466,7.466,7.466,7.466
EURDKK,20251117,184900,7.466,7.466,7.465,7.465
EURDKK,20251117,185000,7.465,7.465,7.465,7.465
EURDKK,20251117,185100,7.465,7.465,7.465,7.465
EURDKK,20251117,185200,7.466,7.467,7.466,7.467
EURDKK,20251117,185300,7.467,7.467,7.467,7.467
EURDKK,20251117,185400,7.467,7.467,7.467,7.467
EURDKK,20251117,185500,7.467,7.467,7.467,7.467
EURDKK,20251117,185600,7.467,7.467,7.467,7.467
EURDKK,20251117,185700,7.467,7.467,7.467,7.467
EURDKK,20251117,185800,7.467,7.467,7.467,7.467
EURDKK,20251117,185900,7.467,7.467,7.467,7.467
EURDKK,20251117,190000,7.467,7.467,7.467,7.467
EURDKK,20251117,190100,7.466,7.467,7.466,7.466
EURDKK,20251117,190200,7.466,7.466,7.466,7.466
EURDKK,20251117,190300,7.466,7.466,7.466,7.466
EURDKK,20251117,190400,7.467,7.467,7.467,7.467
EURDKK,20251117,190500,7.467,7.467,7.466,7.466
EURDKK,20251117,190600,7.466,7.466,7.466,7.466
EURDKK,20251117,190700,7.467,7.467,7.467,7.467
EURDKK,20251117,190800,7.467,7.467,7.467,7.467
EURDKK,20251117,190900,7.466,7.466,7.466,7.466
EURDKK,20251117,191000,7.466,7.466,7.466,7.466
EURDKK,20251117,191100,7.466,7.467,7.466,7.467
EURDKK,20251117,191200,7.466,7.466,7.466,7.466
EURDKK,20251117,191300,7.466,7.467,7.466,7.467
EURDKK,20251117,191400,7.467,7.467,7.466,7.466
EURDKK,20251117,191500,7.466,7.466,7.466,7.466
EURDKK,20251117,191600,7.467,7.467,7.467,7.467
EURDKK,20251117,191700,7.467,7.467,7.467,7.467
EURDKK,20251117,191800,7.466,7.466,7.466,7.466
EURDKK,20251117,191900,7.466,7.466,7.466,7.466
EURDKK,20251117,192000,7.467,7.467,7.467,7.467
EURDKK,20251117,192100,7.467,7.467,7.467,7.467
EURDKK,20251117,192200,7.467,7.467,7.467,7.467
EURDKK,20251117,192300,7.467,7.467,7.466,7.466
EURDKK,20251117,192400,7.467,7.467,7.467,7.467
EURDKK,20251117,192500,7.467,7.467,7.467,7.467
EURDKK,20251117,192600,7.467,7.467,7.467,7.467
EURDKK,20251117,192700,7.467,7.467,7.467,7.467
EURDKK,20251117,192800,7.467,7.467,7.467,7.467
EURDKK,20251117,192900,7.467,7.467,7.467,7.467
EURDKK,20251117,193000,7.467,7.467,7.467,7.467
EURDKK,20251117,193100,7.467,7.467,7.467,7.467
EURDKK,20251117,193200,7.467,7.467,7.467,7.467
EURDKK,20251117,193300,7.467,7.467,7.467,7.467
EURDKK,20251117,193400,7.467,7.467,7.467,7.467
EURDKK,20251117,193500,7.467,7.467,7.467,7.467
EURDKK,20251117,193600,7.467,7.467,7.467,7.467
EURDKK,20251117,193700,7.466,7.466,7.466,7.466
EURDKK,20251117,193800,7.466,7.466,7.466,7.466
EURDKK,20251117,193900,7.466,7.466,7.466,7.466
EURDKK,20251117,194000,7.466,7.467,7.466,7.467
EURDKK,20251117,194100,7.467,7.467,7.467,7.467
EURDKK,20251117,194200,7.467,7.467,7.467,7.467
EURDKK,20251117,194300,7.467,7.467,7.467,7.467
EURDKK,20251117,194400,7.467,7.467,7.467,7.467
EURDKK,20251117,194500,7.466,7.466,7.466,7.466
EURDKK,20251117,194600,7.466,7.466,7.466,7.466
EURDKK,20251117,194700,7.466,7.467,7.466,7.467
EURDKK,20251117,194800,7.467,7.467,7.467,7.467
EURDKK,20251117,194900,7.466,7.466,7.466,7.466
EURDKK,20251117,195000,7.466,7.466,7.466,7.466
EURDKK,20251117,195100,7.466,7.467,7.466,7.467
EURDKK,20251117,195200,7.466,7.466,7.466,7.466
EURDKK,20251117,195300,7.466,7.466,7.466,7.466
EURDKK,20251117,195400,7.466,7.466,7.466,7.466
EURDKK,20251117,195500,7.466,7.466,7.466,7.466
EURDKK,20251117,195600,7.466,7.467,7.466,7.467
EURDKK,20251117,195700,7.466,7.466,7.466,7.466
EURDKK,20251117,195800,7.466,7.466,7.466,7.466
EURDKK,20251117,195900,7.466,7.466,7.466,7.466
EURDKK,20251117,200000,7.467,7.467,7.466,7.467
EURDKK,20251117,200100,7.466,7.467,7.466,7.467
EURDKK,20251117,200200,7.467,7.467,7.467,7.467
EURDKK,20251117,200300,7.467,7.467,7.467,7.467
EURDKK,20251117,200400,7.467,7.467,7.467,7.467
EURDKK,20251117,200500,7.467,7.467,7.467,7.467
EURDKK,20251117,200600,7.468,7.468,7.468,7.468
EURDKK,20251117,200700,7.468,7.468,7.468,7.468
EURDKK,20251117,200800,7.468,7.468,7.468,7.468
EURDKK,20251117,200900,7.468,7.468,7.466,7.466
EURDKK,20251117,201000,7.467,7.467,7.467,7.467
EURDKK,20251117,201100,7.467,7.467,7.467,7.467
EURDKK,20251117,201200,7.467,7.467,7.467,7.467
EURDKK,20251117,201300,7.467,7.467,7.467,7.467
EURDKK,20251117,201400,7.467,7.467,7.467,7.467
EURDKK,20251117,201500,7.467,7.467,7.467,7.467
EURDKK,20251117,201600,7.467,7.467,7.467,7.467
EURDKK,20251117,201700,7.466,7.466,7.466,7.466
EURDKK,20251117,201800,7.466,7.467,7.466,7.466
EURDKK,20251117,201900,7.466,7.466,7.466,7.466
EURDKK,20251117,202000,7.466,7.466,7.466,7.466
EURDKK,20251117,202100,7.466,7.466,7.466,7.466
EURDKK,20251117,202200,7.466,7.466,7.466,7.466
EURDKK,20251117,202300,7.466,7.466,7.466,7.466
EURDKK,20251117,202400,7.466,7.466,7.466,7.466
EURDKK,20251117,202500,7.466,7.466,7.466,7.466
EURDKK,20251117,202600,7.466,7.466,7.466,7.466
EURDKK,20251117,202700,7.466,7.466,7.466,7.466
EURDKK,20251117,202800,7.467,7.467,7.467,7.467
EURDKK,20251117,202900,7.466,7.467,7.466,7.467
EURDKK,20251117,203000,7.466,7.467,7.466,7.467
EURDKK,20251117,203100,7.466,7.467,7.466,7.466
EURDKK,20251117,203200,7.466,7.466,7.466,7.466
EURDKK,20251117,203300,7.466,7.466,7.466,7.466
EURDKK,20251117,203400,7.467,7.467,7.467,7.467
EURDKK,20251117,203500,7.466,7.467,7.466,7.466
EURDKK,20251117,203600,7.466,7.467,7.466,7.467
EURDKK,20251117,203700,7.466,7.466,7.466,7.466
EURDKK,20251117,203800,7.467,7.467,7.466,7.466
EURDKK,20251117,203900,7.467,7.467,7.467,7.467
EURDKK,20251117,204000,7.466,7.467,7.466,7.467
EURDKK,20251117,204100,7.466,7.466,7.466,7.466
EURDKK,20251117,204200,7.466,7.467,7.466,7.467
EURDKK,20251117,204300,7.466,7.467,7.466,7.467
EURDKK,20251117,204400,7.467,7.467,7.467,7.467
EURDKK,20251117,204500,7.467,7.467,7.467,7.467
EURDKK,20251117,204600,7.466,7.466,7.466,7.466
EURDKK,20251117,204700,7.466,7.467,7.466,7.467
EURDKK,20251117,204800,7.467,7.467,7.467,7.467
EURDKK,20251117,204900,7.466,7.466,7.466,7.466
EURDKK,20251117,205000,7.467,7.467,7.467,7.467
EURDKK,20251117,205100,7.467,7.467,7.466,7.466
EURDKK,20251117,205200,7.466,7.466,7.466,7.466
EURDKK,20251117,205300,7.466,7.466,7.466,7.466
EURDKK,20251117,205400,7.467,7.467,7.467,7.467
EURDKK,20251117,205500,7.466,7.466,7.466,7.466
EURDKK,20251117,205600,7.466,7.466,7.466,7.466
EURDKK,20251117,205700,7.467,7.467,7.466,7.466
EURDKK,20251117,205800,7.466,7.466,7.466,7.466
EURDKK,20251117,205900,7.466,7.466,7.466,7.466
EURDKK,20251117,210000,7.466,7.466,7.466,7.466
EURDKK,20251117,210100,7.465,7.467,7.465,7.467
EURDKK,20251117,210200,7.467,7.467,7.467,7.467
EURDKK,20251117,210300,7.467,7.467,7.467,7.467
EURDKK,20251117,210400,7.467,7.467,7.467,7.467
EURDKK,20251117,210500,7.466,7.466,7.466,7.466
EURDKK,20251117,210600,7.466,7.466,7.466,7.466
EURDKK,20251117,210700,7.466,7.466,7.466,7.466
EURDKK,20251117,210800,7.466,7.466,7.466,7.466
EURDKK,20251117,210900,7.466,7.467,7.466,7.467
EURDKK,20251117,211000,7.467,7.467,7.466,7.466
EURDKK,20251117,211100,7.466,7.466,7.466,7.466
EURDKK,20251117,211200,7.467,7.467,7.467,7.467
EURDKK,20251117,211300,7.466,7.466,7.466,7.466
EURDKK,20251117,211400,7.466,7.466,7.466,7.466
EURDKK,20251117,211500,7.466,7.466,7.466,7.466
EURDKK,20251117,211600,7.466,7.466,7.466,7.466
EURDKK,20251117,211700,7.466,7.466,7.466,7.466
EURDKK,20251117,211800,7.466,7.467,7.466,7.467
EURDKK,20251117,211900,7.467,7.467,7.467,7.467
EURDKK,20251117,212000,7.467,7.467,7.467,7.467
EURDKK,20251117,212100,7.467,7.467,7.467,7.467
EURDKK,20251117,212200,7.467,7.467,7.467,7.467
EURDKK,20251117,212300,7.467,7.467,7.466,7.466
EURDKK,20251117,212400,7.466,7.466,7.466,7.466
EURDKK,20251117,212500,7.466,7.466,7.466,7.466
EURDKK,20251117,212600,7.466,7.466,7.466,7.466
EURDKK,20251117,212700,7.467,7.467,7.467,7.467
EURDKK,20251117,212800,7.467,7.467,7.467,7.467
EURDKK,20251117,212900,7.467,7.467,7.467,7.467
EURDKK,20251117,213000,7.467,7.467,7.467,7.467
EURDKK,20251117,213100,7.467,7.467,7.466,7.466
EURDKK,20251117,213200,7.467,7.467,7.466,7.466
EURDKK,20251117,213300,7.466,7.466,7.466,7.466
EURDKK,20251117,213400,7.465,7.465,7.465,7.465
EURDKK,20251117,213500,7.466,7.466,7.466,7.466
EURDKK,20251117,213600,7.466,7.466,7.466,7.466
EURDKK,20251117,213700,7.466,7.466,7.466,7.466
EURDKK,20251117,213800,7.466,7.467,7.466,7.467
EURDKK,20251117,213900,7.467,7.467,7.467,7.467
EURDKK,20251117,214000,7.467,7.467,7.467,7.467
EURDKK,20251117,214100,7.466,7.466,7.466,7.466
EURDKK,20251117,214200,7.466,7.466,7.466,7.466
EURDKK,20251117,214300,7.466,7.466,7.466,7.466
EURDKK,20251117,214400,7.466,7.467,7.466,7.467
EURDKK,20251117,214500,7.467,7.467,7.467,7.467
EURDKK,20251117,214600,7.467,7.467,7.467,7.467
EURDKK,20251117,214700,7.467,7.467,7.467,7.467
EURDKK,20251117,214800,7.467,7.467,7.467,7.467
EURDKK,20251117,214900,7.467,7.467,7.467,7.467
EURDKK,20251117,215000,7.467,7.467,7.467,7.467
EURDKK,20251117,215100,7.467,7.467,7.467,7.467
EURDKK,20251117,215200,7.467,7.467,7.467,7.467
EURDKK,20251117,215300,7.467,7.467,7.467,7.467
EURDKK,20251117,215400,7.466,7.467,7.466,7.467
EURDKK,20251117,215500,7.467,7.467,7.467,7.467
EURDKK,20251117,215600,7.466,7.466,7.466,7.466
EURDKK,20251117,215700,7.466,7.466,7.466,7.466
EURDKK,20251117,215800,7.466,7.466,7.466,7.466
EURDKK,20251117,215900,7.466,7.466,7.466,7.466
EURDKK,20251117,220000,7.466,7.467,7.466,7.467
EURDKK,20251117,220100,7.467,7.467,7.467,7.467
EURDKK,20251117,220200,7.466,7.467,7.466,7.467
EURDKK,20251117,220300,7.467,7.467,7.467,7.467
EURDKK,20251117,220400,7.467,7.467,7.467,7.467
EURDKK,20251117,220500,7.467,7.467,7.467,7.467
EURDKK,20251117,220600,7.467,7.467,7.467,7.467
EURDKK,20251117,220700,7.467,7.467,7.467,7.467
EURDKK,20251117,220800,7.467,7.467,7.467,7.467
EURDKK,20251117,220900,7.467,7.467,7.467,7.467
EURDKK,20251117,221000,7.467,7.467,7.466,7.466
EURDKK,20251117,221100,7.466,7.466,7.466,7.466
EURDKK,20251117,221200,7.467,7.467,7.466,7.466
EURDKK,20251117,221300,7.466,7.466,7.466,7.466
EURDKK,20251117,221400,7.466,7.466,7.466,7.466
EURDKK,20251117,221500,7.466,7.466,7.466,7.466
EURDKK,20251117,221600,7.466,7.466,7.466,7.466
EURDKK,20251117,221700,7.466,7.466,7.466,7.466
EURDKK,20251117,221800,7.466,7.466,7.466,7.466
EURDKK,20251117,221900,7.466,7.466,7.466,7.466
EURDKK,20251117,222000,7.466,7.466,7.466,7.466
EURDKK,20251117,222100,7.466,7.466,7.466,7.466
EURDKK,20251117,222200,7.466,7.466,7.466,7.466
EURDKK,20251117,222300,7.466,7.466,7.466,7.466
EURDKK,20251117,222400,7.466,7.466,7.466,7.466
EURDKK,20251117,222500,7.466,7.466,7.466,7.466
EURDKK,20251117,222600,7.466,7.466,7.466,7.466
EURDKK,20251117,222700,7.466,7.466,7.466,7.466
EURDKK,20251117,222800,7.466,7.466,7.466,7.466
EURDKK,20251117,222900,7.466,7.466,7.466,7.466
EURDKK,20251117,223000,7.467,7.467,7.467,7.467
EURDKK,20251117,223100,7.468,7.468,7.467,7.467
EURDKK,20251117,223200,7.467,7.467,7.466,7.466
EURDKK,20251117,223300,7.466,7.466,7.466,7.466
EURDKK,20251117,223400,7.466,7.466,7.466,7.466
EURDKK,20251117,223500,7.466,7.466,7.466,7.466
EURDKK,20251117,223600,7.466,7.466,7.466,7.466
EURDKK,20251117,223700,7.466,7.466,7.466,7.466
EURDKK,20251117,223800,7.466,7.466,7.466,7.466
EURDKK,20251117,223900,7.466,7.466,7.466,7.466
EURDKK,20251117,224000,7.466,7.466,7.466,7.466
EURDKK,20251117,224100,7.466,7.466,7.466,7.466
EURDKK,20251117,224200,7.465,7.465,7.465,7.465
EURDKK,20251117,224300,7.465,7.466,7.465,7.466
EURDKK,20251117,224400,7.466,7.466,7.466,7.466
EURDKK,20251117,224500,7.466,7.466,7.466,7.466
EURDKK,20251117,224600,7.466,7.466,7.466,7.466
EURDKK,20251117,224700,7.466,7.466,7.466,7.466
EURDKK,20251117,224800,7.466,7.466,7.466,7.466
EURDKK,20251117,224900,7.466,7.466,7.466,7.466
EURDKK,20251117,225000,7.466,7.466,7.466,7.466
EURDKK,20251117,225100,7.466,7.466,7.466,7.466
EURDKK,20251117,225200,7.466,7.466,7.466,7.466
EURDKK,20251117,225300,7.466,7.466,7.466,7.466
EURDKK,20251117,225400,7.466,7.466,7.466,7.466
EURDKK,20251117,225500,7.466,7.466,7.466,7.466
EURDKK,20251117,225600,7.466,7.466,7.466,7.466
EURDKK,20251117,225700,7.466,7.466,7.466,7.466
EURDKK,20251117,225800,7.466,7.466,7.466,7.466
EURDKK,20251117,225900,7.466,7.466,7.466,7.466
EURDKK,20251117,230000,7.467,7.467,7.466,7.466
EURDKK,20251117,230100,7.466,7.466,7.466,7.466
EURDKK,20251117,230200,7.466,7.466,7.466,7.466
EURDKK,20251117,230300,7.466,7.466,7.466,7.466
EURDKK,20251117,230400,7.466,7.466,7.466,7.466
EURDKK,20251117,230500,7.466,7.466,7.466,7.466
EURDKK,20251117,230600,7.466,7.466,7.466,7.466
EURDKK,20251117,230700,7.466,7.466,7.466,7.466
EURDKK,20251117,230800,7.466,7.466,7.466,7.466
EURDKK,20251117,230900,7.466,7.466,7.466,7.466
EURDKK,20251117,231000,7.466,7.466,7.466,7.466
EURDKK,20251117,231100,7.466,7.466,7.466,7.466
EURDKK,20251117,231200,7.466,7.466,7.466,7.466
EURDKK,20251117,231300,7.466,7.466,7.466,7.466
EURDKK,20251117,231400,7.466,7.466,7.466,7.466
EURDKK,20251117,231500,7.465,7.465,7.465,7.465
EURDKK,20251117,231600,7.465,7.465,7.465,7.465
EURDKK,20251117,231700,7.465,7.465,7.465,7.465
EURDKK,20251117,231800,7.465,7.465,7.465,7.465
EURDKK,20251117,231900,7.466,7.466,7.466,7.466
EURDKK,20251117,232000,7.467,7.467,7.467,7.467
EURDKK,20251117,232100,7.466,7.466,7.466,7.466
EURDKK,20251117,232200,7.466,7.466,7.466,7.466
EURDKK,20251117,232300,7.466,7.466,7.466,7.466
EURDKK,20251117,232400,7.466,7.466,7.466,7.466
EURDKK,20251117,232500,7.466,7.466,7.466,7.466
EURDKK,20251117,232600,7.466,7.466,7.466,7.466
EURDKK,20251117,232700,7.466,7.466,7.466,7.466
EURDKK,20251117,232800,7.466,7.466,7.466,7.466
EURDKK,20251117,232900,7.466,7.466,7.466,7.466
EURDKK,20251117,233000,7.466,7.466,7.466,7.466
EURDKK,20251117,233100,7.466,7.466,7.466,7.466
EURDKK,20251117,233200,7.466,7.466,7.465,7.465
EURDKK,20251117,233300,7.465,7.465,7.465,7.465
EURDKK,20251117,233400,7.465,7.465,7.465,7.465
EURDKK,20251117,233500,7.465,7.465,7.465,7.465
EURDKK,20251117,233600,7.465,7.465,7.465,7.465
EURDKK,20251117,233700,7.465,7.465,7.465,7.465
EURDKK,20251117,233800,7.465,7.465,7.465,7.465
EURDKK,20251117,233900,7.465,7.465,7.465,7.465
EURDKK,20251117,234000,7.465,7.465,7.465,7.465
EURDKK,20251117,234100,7.465,7.465,7.465,7.465
EURDKK,20251117,234200,7.465,7.465,7.465,7.465
EURDKK,20251117,234300,7.465,7.465,7.465,7.465
EURDKK,20251117,234400,7.465,7.465,7.465,7.465
EURDKK,20251117,234500,7.465,7.465,7.465,7.465
EURDKK,20251117,234600,7.465,7.465,7.465,7.465
EURDKK,20251117,234700,7.465,7.465,7.465,7.465
EURDKK,20251117,234800,7.465,7.465,7.465,7.465
EURDKK,20251117,234900,7.465,7.465,7.465,7.465
EURDKK,20251117,235000,7.465,7.465,7.465,7.465
EURDKK,20251117,235100,7.465,7.465,7.465,7.465
EURDKK,20251117,235200,7.465,7.465,7.465,7.465
EURDKK,20251117,235300,7.465,7.465,7.465,7.465
EURDKK,20251117,235400,7.465,7.465,7.465,7.465
EURDKK,20251117,235500,7.465,7.465,7.465,7.465
EURDKK,20251117,235600,7.466,7.466,7.466,7.466
EURDKK,20251117,235700,7.466,7.466,7.466,7.466
EURDKK,20251117,235800,7.466,7.466,7.466,7.466
EURDKK,20251117,235900,7.466,7.466,7.466,7.466
EURDKK,20251118,000000,7.465,7.466,7.465,7.465
EURCZK,20251117,000100,24.15,24.17,24.15,24.17
EURCZK,20251117,000200,24.17,24.17,24.17,24.17
EURCZK,20251117,000300,24.17,24.17,24.17,24.17
EURCZK,20251117,000400,24.17,24.17,24.17,24.17
EURCZK,20251117,000500,24.17,24.17,24.17,24.17
EURCZK,20251117,000600,24.17,24.17,24.17,24.17
EURCZK,20251117,000700,24.17,24.17,24.17,24.17
EURCZK,20251117,000800,24.17,24.17,24.17,24.17
EURCZK,20251117,000900,24.17,24.17,24.17,24.17
EURCZK,20251117,001000,24.17,24.17,24.17,24.17
EURCZK,20251117,001100,24.17,24.17,24.17,24.17
EURCZK,20251117,001200,24.17,24.17,24.17,24.17
EURCZK,20251117,001300,24.17,24.17,24.17,24.17
EURCZK,20251117,001400,24.17,24.17,24.17,24.17
EURCZK,20251117,001500,24.17,24.17,24.17,24.17
EURCZK,20251117,001600,24.17,24.17,24.16,24.16
EURCZK,20251117,001700,24.17,24.17,24.16,24.16
EURCZK,20251117,001800,24.16,24.16,24.16,24.16
EURCZK,20251117,001900,24.16,24.16,24.16,24.16
EURCZK,20251117,002000,24.16,24.16,24.16,24.16
EURCZK,20251117,002100,24.16,24.16,24.16,24.16
EURCZK,20251117,002200,24.16,24.16,24.16,24.16
EURCZK,20251117,002300,24.16,24.16,24.16,24.16
EURCZK,20251117,002400,24.16,24.16,24.16,24.16
EURCZK,20251117,002500,24.16,24.16,24.16,24.16
EURCZK,20251117,002600,24.17,24.17,24.17,24.17
EURCZK,20251117,002700,24.17,24.17,24.17,24.17
EURCZK,20251117,002800,24.17,24.17,24.17,24.17
EURCZK,20251117,002900,24.17,24.17,24.16,24.16
EURCZK,20251117,003000,24.16,24.17,24.16,24.17
EURCZK,20251117,003100,24.17,24.17,24.17,24.17
EURCZK,20251117,003200,24.17,24.17,24.17,24.17
EURCZK,20251117,003300,24.17,24.17,24.17,24.17
EURCZK,20251117,003400,24.17,24.17,24.17,24.17
EURCZK,20251117,003500,24.17,24.17,24.17,24.17
EURCZK,20251117,003600,24.17,24.17,24.17,24.17
EURCZK,20251117,003700,24.17,24.17,24.17,24.17
EURCZK,20251117,003800,24.17,24.17,24.16,24.16
EURCZK,20251117,003900,24.16,24.16,24.16,24.16
EURCZK,20251117,004000,24.16,24.16,24.16,24.16
EURCZK,20251117,004100,24.16,24.16,24.16,24.16
EURCZK,20251117,004200,24.16,24.16,24.16,24.16
EURCZK,20251117,004300,24.16,24.16,24.16,24.16
EURCZK,20251117,004400,24.16,24.16,24.16,24.16
EURCZK,20251117,004500,24.16,24.16,24.16,24.16
EURCZK,20251117,004600,24.16,24.16,24.16,24.16
EURCZK,20251117,004700,24.17,24.17,24.16,24.16
EURCZK,20251117,004800,24.16,24.16,24.16,24.16
EURCZK,20251117,004900,24.16,24.16,24.16,24.16
EURCZK,20251117,005000,24.16,24.16,24.16,24.16
EURCZK,20251117,005100,24.16,24.16,24.16,24.16
EURCZK,20251117,005200,24.17,24.17,24.17,24.17
EURCZK,20251117,005300,24.17,24.17,24.17,24.17
EURCZK,20251117,005400,24.17,24.17,24.17,24.17
EURCZK,20251117,005500,24.16,24.17,24.16,24.17
EURCZK,20251117,005600,24.17,24.17,24.17,24.17
EURCZK,20251117,005700,24.17,24.17,24.17,24.17
EURCZK,20251117,005800,24.17,24.17,24.17,24.17
EURCZK,20251117,005900,24.17,24.17,24.17,24.17
EURCZK,20251117,010000,24.17,24.17,24.17,24.17
EURCZK,20251117,010100,24.17,24.17,24.17,24.17
EURCZK,20251117,010200,24.17,24.17,24.17,24.17
EURCZK,20251117,010300,24.17,24.17,24.16,24.16
EURCZK,20251117,010400,24.16,24.16,24.16,24.16
EURCZK,20251117,010500,24.16,24.16,24.16,24.16
EURCZK,20251117,010600,24.16,24.16,24.16,24.16
EURCZK,20251117,010700,24.16,24.16,24.16,24.16
EURCZK,20251117,010800,24.16,24.16,24.16,24.16
EURCZK,20251117,010900,24.16,24.16,24.16,24.16
EURCZK,20251117,011000,24.16,24.16,24.16,24.16
EURCZK,20251117,011100,24.16,24.16,24.16,24.16
EURCZK,20251117,011200,24.15,24.15,24.15,24.15
EURCZK,20251117,011300,24.15,24.15,24.15,24.15
EURCZK,20251117,011400,24.15,24.15,24.15,24.15
EURCZK,20251117,011500,24.15,24.15,24.15,24.15
EURCZK,20251117,011600,24.15,24.15,24.15,24.15
EURCZK,20251117,011700,24.15,24.15,24.15,24.15
EURCZK,20251117,011800,24.15,24.15,24.15,24.15
EURCZK,20251117,011900,24.15,24.17,24.15,24.16
EURCZK,20251117,012000,24.16,24.16,24.16,24.16
EURCZK,20251117,012100,24.16,24.16,24.16,24.16
EURCZK,20251117,012200,24.17,24.17,24.17,24.17
EURCZK,20251117,012300,24.17,24.17,24.17,24.17
EURCZK,20251117,012400,24.17,24.17,24.17,24.17
EURCZK,20251117,012500,24.17,24.17,24.17,24.17
EURCZK,20251117,012600,24.17,24.17,24.17,24.17
EURCZK,20251117,012700,24.17,24.17,24.17,24.17
EURCZK,20251117,012800,24.17,24.17,24.17,24.17
EURCZK,20251117,012900,24.17,24.17,24.17,24.17
EURCZK,20251117,013000,24.17,24.17,24.17,24.17
EURCZK,20251117,013100,24.17,24.17,24.17,24.17
EURCZK,20251117,013200,24.16,24.17,24.16,24.17
EURCZK,20251117,013300,24.17,24.17,24.17,24.17
EURCZK,20251117,013400,24.17,24.17,24.17,24.17
EURCZK,20251117,013500,24.17,24.17,24.17,24.17
EURCZK,20251117,013600,24.17,24.17,24.17,24.17
EURCZK,20251117,013700,24.17,24.17,24.17,24.17
EURCZK,20251117,013800,24.17,24.17,24.17,24.17
EURCZK,20251117,013900,24.17,24.17,24.17,24.17
EURCZK,20251117,014000,24.17,24.17,24.17,24.17
EURCZK,20251117,014100,24.17,24.17,24.17,24.17
EURCZK,20251117,014200,24.17,24.17,24.17,24.17
EURCZK,20251117,014300,24.17,24.17,24.17,24.17
EURCZK,20251117,014400,24.17,24.17,24.17,24.17
EURCZK,20251117,014500,24.17,24.17,24.17,24.17
EURCZK,20251117,014600,24.17,24.17,24.17,24.17
EURCZK,20251117,014700,24.17,24.17,24.17,24.17
EURCZK,20251117,014800,24.17,24.17,24.17,24.17
EURCZK,20251117,014900,24.16,24.16,24.16,24.16
EURCZK,20251117,015000,24.16,24.16,24.16,24.16
EURCZK,20251117,015100,24.16,24.17,24.16,24.17
EURCZK,20251117,015200,24.17,24.17,24.17,24.17
EURCZK,20251117,015300,24.17,24.17,24.17,24.17
EURCZK,20251117,015400,24.17,24.17,24.17,24.17
EURCZK,20251117,015500,24.17,24.17,24.17,24.17
EURCZK,20251117,015600,24.16,24.16,24.16,24.16
EURCZK,20251117,015700,24.16,24.16,24.16,24.16
EURCZK,20251117,015800,24.16,24.16,24.16,24.16
EURCZK,20251117,015900,24.16,24.16,24.16,24.16
EURCZK,20251117,020000,24.16,24.16,24.16,24.16
EURCZK,20251117,020100,24.16,24.16,24.16,24.16
EURCZK,20251117,020200,24.16,24.16,24.16,24.16
EURCZK,20251117,020300,24.16,24.16,24.16,24.16
EURCZK,20251117,020400,24.16,24.16,24.16,24.16
EURCZK,20251117,020500,24.16,24.17,24.16,24.17
EURCZK,20251117,020600,24.16,24.16,24.16,24.16
EURCZK,20251117,020700,24.16,24.16,24.16,24.16
EURCZK,20251117,020800,24.16,24.16,24.16,24.16
EURCZK,20251117,020900,24.16,24.16,24.16,24.16
EURCZK,20251117,021000,24.16,24.16,24.16,24.16
EURCZK,20251117,021100,24.16,24.16,24.16,24.16
EURCZK,20251117,021200,24.16,24.16,24.16,24.16
EURCZK,20251117,021300,24.16,24.16,24.16,24.16
EURCZK,20251117,021400,24.16,24.16,24.16,24.16
EURCZK,20251117,021500,24.16,24.16,24.16,24.16
EURCZK,20251117,021600,24.16,24.16,24.16,24.16
EURCZK,20251117,021700,24.16,24.16,24.16,24.16
EURCZK,20251117,021800,24.16,24.16,24.16,24.16
EURCZK,20251117,021900,24.16,24.16,24.16,24.16
EURCZK,20251117,022000,24.16,24.16,24.16,24.16
EURCZK,20251117,022100,24.16,24.16,24.16,24.16
EURCZK,20251117,022200,24.16,24.16,24.16,24.16
EURCZK,20251117,022300,24.16,24.16,24.16,24.16
EURCZK,20251117,022400,24.16,24.16,24.16,24.16
EURCZK,20251117,022500,24.16,24.16,24.16,24.16
EURCZK,20251117,022600,24.16,24.16,24.16,24.16
EURCZK,20251117,022700,24.16,24.16,24.16,24.16
EURCZK,20251117,022800,24.16,24.16,24.16,24.16
EURCZK,20251117,022900,24.16,24.16,24.16,24.16
EURCZK,20251117,023000,24.16,24.16,24.16,24.16
EURCZK,20251117,023100,24.16,24.16,24.16,24.16
EURCZK,20251117,023200,24.16,24.16,24.16,24.16
EURCZK,20251117,023300,24.16,24.16,24.16,24.16
EURCZK,20251117,023400,24.16,24.16,24.16,24.16
EURCZK,20251117,023500,24.16,24.16,24.16,24.16
EURCZK,20251117,023600,24.16,24.16,24.16,24.16
EURCZK,20251117,023700,24.16,24.16,24.16,24.16
EURCZK,20251117,023800,24.16,24.16,24.16,24.16
EURCZK,20251117,023900,24.16,24.16,24.16,24.16
EURCZK,20251117,024000,24.16,24.16,24.16,24.16
EURCZK,20251117,024100,24.16,24.16,24.16,24.16
EURCZK,20251117,024200,24.16,24.16,24.16,24.16
EURCZK,20251117,024300,24.16,24.16,24.16,24.16
EURCZK,20251117,024400,24.16,24.16,24.16,24.16
EURCZK,20251117,024500,24.16,24.16,24.16,24.16
EURCZK,20251117,024600,24.16,24.16,24.16,24.16
EURCZK,20251117,024700,24.16,24.16,24.16,24.16
EURCZK,20251117,024800,24.16,24.16,24.16,24.16
EURCZK,20251117,024900,24.16,24.16,24.16,24.16
EURCZK,20251117,025000,24.16,24.16,24.16,24.16
EURCZK,20251117,025100,24.16,24.16,24.16,24.16
EURCZK,20251117,025200,24.16,24.16,24.16,24.16
EURCZK,20251117,025300,24.16,24.16,24.16,24.16
EURCZK,20251117,025400,24.16,24.16,24.16,24.16
EURCZK,20251117,025500,24.16,24.16,24.16,24.16
EURCZK,20251117,025600,24.16,24.16,24.16,24.16
EURCZK,20251117,025700,24.16,24.16,24.16,24.16
EURCZK,20251117,025800,24.16,24.16,24.15,24.15
EURCZK,20251117,025900,24.15,24.15,24.15,24.15
EURCZK,20251117,030000,24.15,24.15,24.15,24.15
EURCZK,20251117,030100,24.15,24.15,24.15,24.15
EURCZK,20251117,030200,24.15,24.15,24.15,24.15
EURCZK,20251117,030300,24.15,24.15,24.15,24.15
EURCZK,20251117,030400,24.15,24.15,24.15,24.15
EURCZK,20251117,030500,24.15,24.15,24.15,24.15
EURCZK,20251117,030600,24.15,24.15,24.15,24.15
EURCZK,20251117,030700,24.15,24.15,24.15,24.15
EURCZK,20251117,030800,24.15,24.15,24.15,24.15
EURCZK,20251117,030900,24.15,24.15,24.15,24.15
EURCZK,20251117,031000,24.15,24.15,24.15,24.15
EURCZK,20251117,031100,24.15,24.15,24.15,24.15
EURCZK,20251117,031200,24.15,24.15,24.15,24.15
EURCZK,20251117,031300,24.15,24.15,24.15,24.15
EURCZK,20251117,031400,24.15,24.15,24.15,24.15
EURCZK,20251117,031500,24.15,24.15,24.15,24.15
EURCZK,20251117,031600,24.15,24.15,24.15,24.15
EURCZK,20251117,031700,24.15,24.15,24.15,24.15
EURCZK,20251117,031800,24.15,24.15,24.15,24.15
EURCZK,20251117,031900,24.15,24.15,24.15,24.15
EURCZK,20251117,032000,24.15,24.15,24.15,24.15
EURCZK,20251117,032100,24.15,24.15,24.15,24.15
EURCZK,20251117,032200,24.15,24.15,24.15,24.15
EURCZK,20251117,032300,24.15,24.15,24.15,24.15
EURCZK,20251117,032400,24.15,24.15,24.15,24.15
EURCZK,20251117,032500,24.15,24.15,24.15,24.15
EURCZK,20251117,032600,24.15,24.15,24.15,24.15
EURCZK,20251117,032700,24.15,24.15,24.15,24.15
EURCZK,20251117,032800,24.15,24.15,24.15,24.15
EURCZK,20251117,032900,24.15,24.15,24.15,24.15
EURCZK,20251117,033000,24.15,24.15,24.15,24.15
EURCZK,20251117,033100,24.15,24.15,24.15,24.15
EURCZK,20251117,033200,24.15,24.15,24.15,24.15
EURCZK,20251117,033300,24.15,24.15,24.15,24.15
EURCZK,20251117,033400,24.15,24.15,24.15,24.15
EURCZK,20251117,033500,24.15,24.15,24.15,24.15
EURCZK,20251117,033600,24.15,24.15,24.15,24.15
EURCZK,20251117,033700,24.15,24.15,24.15,24.15
EURCZK,20251117,033800,24.15,24.15,24.15,24.15
EURCZK,20251117,033900,24.15,24.15,24.15,24.15
EURCZK,20251117,034000,24.15,24.15,24.15,24.15
EURCZK,20251117,034100,24.15,24.15,24.15,24.15
EURCZK,20251117,034200,24.15,24.15,24.15,24.15
EURCZK,20251117,034300,24.15,24.15,24.15,24.15
EURCZK,20251117,034400,24.15,24.15,24.15,24.15
EURCZK,20251117,034500,24.15,24.15,24.15,24.15
EURCZK,20251117,034600,24.15,24.15,24.15,24.15
EURCZK,20251117,034700,24.15,24.15,24.15,24.15
EURCZK,20251117,034800,24.15,24.15,24.15,24.15
EURCZK,20251117,034900,24.15,24.15,24.15,24.15
EURCZK,20251117,035000,24.15,24.15,24.15,24.15
EURCZK,20251117,035100,24.15,24.15,24.15,24.15
EURCZK,20251117,035200,24.15,24.15,24.15,24.15
EURCZK,20251117,035300,24.15,24.15,24.15,24.15
EURCZK,20251117,035400,24.15,24.15,24.15,24.15
EURCZK,20251117,035500,24.15,24.15,24.15,24.15
EURCZK,20251117,035600,24.15,24.15,24.15,24.15
EURCZK,20251117,035700,24.15,24.15,24.15,24.15
EURCZK,20251117,035800,24.15,24.15,24.15,24.15
EURCZK,20251117,035900,24.15,24.15,24.15,24.15
EURCZK,20251117,040000,24.15,24.15,24.15,24.15
EURCZK,20251117,040100,24.15,24.15,24.15,24.15
EURCZK,20251117,040200,24.15,24.15,24.15,24.15
EURCZK,20251117,040300,24.14,24.14,24.14,24.14
EURCZK,20251117,040400,24.14,24.14,24.14,24.14
EURCZK,20251117,040500,24.14,24.14,24.14,24.14
EURCZK,20251117,040600,24.14,24.14,24.14,24.14
EURCZK,20251117,040700,24.14,24.14,24.14,24.14
EURCZK,20251117,040800,24.14,24.14,24.14,24.14
EURCZK,20251117,040900,24.14,24.14,24.14,24.14
EURCZK,20251117,041000,24.14,24.14,24.14,24.14
EURCZK,20251117,041100,24.14,24.14,24.14,24.14
EURCZK,20251117,041200,24.14,24.14,24.14,24.14
EURCZK,20251117,041300,24.14,24.14,24.14,24.14
EURCZK,20251117,041400,24.14,24.14,24.14,24.14
EURCZK,20251117,041500,24.14,24.14,24.14,24.14
EURCZK,20251117,041600,24.14,24.14,24.14,24.14
EURCZK,20251117,041700,24.14,24.14,24.14,24.14
EURCZK,20251117,041800,24.14,24.14,24.14,24.14
EURCZK,20251117,041900,24.14,24.14,24.14,24.14
EURCZK,20251117,042000,24.14,24.14,24.14,24.14
EURCZK,20251117,042100,24.14,24.14,24.14,24.14
EURCZK,20251117,042200,24.14,24.14,24.14,24.14
EURCZK,20251117,042300,24.14,24.14,24.14,24.14
EURCZK,20251117,042400,24.14,24.14,24.14,24.14
EURCZK,20251117,042500,24.14,24.14,24.14,24.14
EURCZK,20251117,042600,24.14,24.14,24.14,24.14
EURCZK,20251117,042700,24.14,24.14,24.14,24.14
EURCZK,20251117,042800,24.14,24.14,24.14,24.14
EURCZK,20251117,042900,24.14,24.14,24.14,24.14
EURCZK,20251117,043000,24.14,24.14,24.14,24.14
EURCZK,20251117,043100,24.14,24.14,24.14,24.14
EURCZK,20251117,043200,24.14,24.14,24.14,24.14
EURCZK,20251117,043300,24.14,24.14,24.14,24.14
EURCZK,20251117,043400,24.14,24.14,24.14,24.14
EURCZK,20251117,043500,24.14,24.14,24.14,24.14
EURCZK,20251117,043600,24.14,24.14,24.14,24.14
EURCZK,20251117,043700,24.14,24.14,24.14,24.14
EURCZK,20251117,043800,24.14,24.14,24.14,24.14
EURCZK,20251117,043900,24.14,24.14,24.14,24.14
EURCZK,20251117,044000,24.14,24.14,24.14,24.14
EURCZK,20251117,044100,24.14,24.14,24.14,24.14
EURCZK,20251117,044200,24.14,24.14,24.14,24.14
EURCZK,20251117,044300,24.14,24.14,24.13,24.13
EURCZK,20251117,044400,24.13,24.13,24.13,24.13
EURCZK,20251117,044500,24.13,24.13,24.13,24.13
EURCZK,20251117,044600,24.14,24.14,24.14,24.14
EURCZK,20251117,044700,24.14,24.14,24.14,24.14
EURCZK,20251117,044800,24.14,24.14,24.14,24.14
EURCZK,20251117,044900,24.14,24.14,24.14,24.14
EURCZK,20251117,045000,24.14,24.14,24.14,24.14
EURCZK,20251117,045100,24.14,24.14,24.14,24.14
EURCZK,20251117,045200,24.14,24.14,24.14,24.14
EURCZK,20251117,045300,24.14,24.14,24.14,24.14
EURCZK,20251117,045400,24.14,24.14,24.14,24.14
EURCZK,20251117,045500,24.14,24.14,24.14,24.14
EURCZK,20251117,045600,24.14,24.14,24.14,24.14
EURCZK,20251117,045700,24.14,24.14,24.14,24.14
EURCZK,20251117,045800,24.14,24.14,24.14,24.14
EURCZK,20251117,045900,24.14,24.14,24.14,24.14
EURCZK,20251117,050000,24.14,24.14,24.14,24.14
EURCZK,20251117,050100,24.14,24.14,24.14,24.14
EURCZK,20251117,050200,24.14,24.14,24.14,24.14
EURCZK,20251117,050300,24.14,24.14,24.14,24.14
EURCZK,20251117,050400,24.14,24.14,24.14,24.14
EURCZK,20251117,050500,24.14,24.14,24.14,24.14
EURCZK,20251117,050600,24.14,24.14,24.14,24.14
EURCZK,20251117,050700,24.14,24.14,24.14,24.14
EURCZK,20251117,050800,24.14,24.14,24.14,24.14
EURCZK,20251117,050900,24.14,24.14,24.14,24.14
EURCZK,20251117,051000,24.14,24.14,24.14,24.14
EURCZK,20251117,051100,24.14,24.14,24.14,24.14
EURCZK,20251117,051200,24.14,24.14,24.14,24.14
EURCZK,20251117,051300,24.14,24.14,24.14,24.14
EURCZK,20251117,051400,24.14,24.14,24.14,24.14
EURCZK,20251117,051500,24.14,24.14,24.14,24.14
EURCZK,20251117,051600,24.14,24.14,24.14,24.14
EURCZK,20251117,051700,24.14,24.14,24.14,24.14
EURCZK,20251117,051800,24.14,24.14,24.14,24.14
EURCZK,20251117,051900,24.14,24.14,24.14,24.14
EURCZK,20251117,052000,24.14,24.14,24.14,24.14
EURCZK,20251117,052100,24.14,24.14,24.14,24.14
EURCZK,20251117,052200,24.14,24.14,24.14,24.14
EURCZK,20251117,052300,24.14,24.14,24.14,24.14
EURCZK,20251117,052400,24.14,24.14,24.14,24.14
EURCZK,20251117,052500,24.14,24.14,24.14,24.14
EURCZK,20251117,052600,24.14,24.14,24.14,24.14
EURCZK,20251117,052700,24.14,24.14,24.14,24.14
EURCZK,20251117,052800,24.14,24.14,24.14,24.14
EURCZK,20251117,052900,24.14,24.14,24.14,24.14
EURCZK,20251117,053000,24.14,24.14,24.14,24.14
EURCZK,20251117,053100,24.14,24.14,24.14,24.14
EURCZK,20251117,053200,24.14,24.14,24.14,24.14
EURCZK,20251117,053300,24.14,24.14,24.14,24.14
EURCZK,20251117,053400,24.14,24.14,24.14,24.14
EURCZK,20251117,053500,24.14,24.14,24.14,24.14
EURCZK,20251117,053600,24.14,24.14,24.14,24.14
EURCZK,20251117,053700,24.14,24.14,24.14,24.14
EURCZK,20251117,053800,24.14,24.14,24.14,24.14
EURCZK,20251117,053900,24.14,24.14,24.14,24.14
EURCZK,20251117,054000,24.14,24.14,24.14,24.14
EURCZK,20251117,054100,24.14,24.14,24.14,24.14
EURCZK,20251117,054200,24.14,24.14,24.14,24.14
EURCZK,20251117,054300,24.14,24.14,24.14,24.14
EURCZK,20251117,054400,24.14,24.14,24.14,24.14
EURCZK,20251117,054500,24.14,24.14,24.14,24.14
EURCZK,20251117,054600,24.14,24.14,24.14,24.14
EURCZK,20251117,054700,24.14,24.14,24.14,24.14
EURCZK,20251117,054800,24.14,24.14,24.14,24.14
EURCZK,20251117,054900,24.14,24.14,24.14,24.14
EURCZK,20251117,055000,24.14,24.14,24.14,24.14
EURCZK,20251117,055100,24.14,24.14,24.14,24.14
EURCZK,20251117,055200,24.14,24.14,24.14,24.14
EURCZK,20251117,055300,24.14,24.14,24.14,24.14
EURCZK,20251117,055400,24.14,24.14,24.14,24.14
EURCZK,20251117,055500,24.14,24.14,24.14,24.14
EURCZK,20251117,055600,24.14,24.14,24.14,24.14
EURCZK,20251117,055700,24.14,24.14,24.14,24.14
EURCZK,20251117,055800,24.14,24.14,24.14,24.14
EURCZK,20251117,055900,24.15,24.15,24.15,24.15
EURCZK,20251117,060000,24.15,24.15,24.15,24.15
EURCZK,20251117,060100,24.15,24.15,24.15,24.15
EURCZK,20251117,060200,24.15,24.15,24.15,24.15
EURCZK,20251117,060300,24.15,24.15,24.15,24.15
EURCZK,20251117,060400,24.15,24.15,24.15,24.15
EURCZK,20251117,060500,24.15,24.15,24.15,24.15
EURCZK,20251117,060600,24.15,24.15,24.15,24.15
EURCZK,20251117,060700,24.15,24.15,24.15,24.15
EURCZK,20251117,060800,24.15,24.15,24.15,24.15
EURCZK,20251117,060900,24.15,24.15,24.15,24.15
EURCZK,20251117,061000,24.15,24.15,24.15,24.15
EURCZK,20251117,061100,24.15,24.15,24.15,24.15
EURCZK,20251117,061200,24.15,24.15,24.15,24.15
EURCZK,20251117,061300,24.15,24.15,24.15,24.15
EURCZK,20251117,061400,24.15,24.15,24.15,24.15
EURCZK,20251117,061500,24.15,24.15,24.15,24.15
EURCZK,20251117,061600,24.15,24.15,24.15,24.15
EURCZK,20251117,061700,24.15,24.15,24.15,24.15
EURCZK,20251117,061800,24.15,24.15,24.15,24.15
EURCZK,20251117,061900,24.15,24.15,24.15,24.15
EURCZK,20251117,062000,24.15,24.15,24.15,24.15
EURCZK,20251117,062100,24.15,24.15,24.15,24.15
EURCZK,20251117,062200,24.15,24.15,24.15,24.15
EURCZK,20251117,062300,24.15,24.15,24.15,24.15
EURCZK,20251117,062400,24.15,24.15,24.15,24.15
EURCZK,20251117,062500,24.15,24.15,24.15,24.15
EURCZK,20251117,062600,24.15,24.15,24.15,24.15
EURCZK,20251117,062700,24.15,24.15,24.15,24.15
EURCZK,20251117,062800,24.15,24.15,24.15,24.15
EURCZK,20251117,062900,24.15,24.15,24.15,24.15
EURCZK,20251117,063000,24.15,24.15,24.15,24.15
EURCZK,20251117,063100,24.15,24.15,24.15,24.15
EURCZK,20251117,063200,24.15,24.15,24.15,24.15
EURCZK,20251117,063300,24.15,24.15,24.15,24.15
EURCZK,20251117,063400,24.15,24.15,24.14,24.14
EURCZK,20251117,063500,24.14,24.14,24.14,24.14
EURCZK,20251117,063600,24.14,24.14,24.14,24.14
EURCZK,20251117,063700,24.14,24.14,24.14,24.14
EURCZK,20251117,063800,24.15,24.15,24.15,24.15
EURCZK,20251117,063900,24.15,24.15,24.15,24.15
EURCZK,20251117,064000,24.15,24.15,24.15,24.15
EURCZK,20251117,064100,24.15,24.15,24.15,24.15
EURCZK,20251117,064200,24.15,24.15,24.15,24.15
EURCZK,20251117,064300,24.14,24.14,24.14,24.14
EURCZK,20251117,064400,24.14,24.14,24.14,24.14
EURCZK,20251117,064500,24.14,24.14,24.14,24.14
EURCZK,20251117,064600,24.14,24.14,24.14,24.14
EURCZK,20251117,064700,24.14,24.14,24.14,24.14
EURCZK,20251117,064800,24.14,24.14,24.14,24.14
EURCZK,20251117,064900,24.14,24.14,24.14,24.14
EURCZK,20251117,065000,24.15,24.15,24.15,24.15
EURCZK,20251117,065100,24.15,24.15,24.14,24.14
EURCZK,20251117,065200,24.14,24.14,24.14,24.14
EURCZK,20251117,065300,24.14,24.14,24.14,24.14
EURCZK,20251117,065400,24.14,24.14,24.14,24.14
EURCZK,20251117,065500,24.14,24.14,24.14,24.14
EURCZK,20251117,065600,24.14,24.14,24.14,24.14
EURCZK,20251117,065700,24.14,24.14,24.14,24.14
EURCZK,20251117,065800,24.14,24.14,24.14,24.14
EURCZK,20251117,065900,24.14,24.14,24.14,24.14
EURCZK,20251117,070000,24.14,24.14,24.14,24.14
EURCZK,20251117,070100,24.14,24.14,24.14,24.14
EURCZK,20251117,070200,24.14,24.14,24.14,24.14
EURCZK,20251117,070300,24.14,24.14,24.14,24.14
EURCZK,20251117,070400,24.14,24.14,24.14,24.14
EURCZK,20251117,070500,24.14,24.14,24.14,24.14
EURCZK,20251117,070600,24.14,24.14,24.14,24.14
EURCZK,20251117,070700,24.14,24.14,24.14,24.14
EURCZK,20251117,070800,24.14,24.14,24.14,24.14
EURCZK,20251117,070900,24.14,24.14,24.14,24.14
EURCZK,20251117,071000,24.13,24.13,24.13,24.13
EURCZK,20251117,071100,24.13,24.13,24.13,24.13
EURCZK,20251117,071200,24.13,24.14,24.13,24.14
EURCZK,20251117,071300,24.14,24.14,24.14,24.14
EURCZK,20251117,071400,24.14,24.14,24.14,24.14
EURCZK,20251117,071500,24.14,24.14,24.14,24.14
EURCZK,20251117,071600,24.14,24.14,24.14,24.14
EURCZK,20251117,071700,24.14,24.14,24.14,24.14
EURCZK,20251117,071800,24.14,24.14,24.14,24.14
EURCZK,20251117,071900,24.14,24.14,24.14,24.14
EURCZK,20251117,072000,24.14,24.14,24.14,24.14
EURCZK,20251117,072100,24.14,24.14,24.14,24.14
EURCZK,20251117,072200,24.14,24.14,24.14,24.14
EURCZK,20251117,072300,24.14,24.14,24.14,24.14
EURCZK,20251117,072400,24.14,24.14,24.14,24.14
EURCZK,20251117,072500,24.14,24.14,24.14,24.14
EURCZK,20251117,072600,24.14,24.14,24.14,24.14
EURCZK,20251117,072700,24.14,24.14,24.14,24.14
EURCZK,20251117,072800,24.14,24.14,24.14,24.14
EURCZK,20251117,072900,24.14,24.14,24.14,24.14
EURCZK,20251117,073000,24.14,24.14,24.14,24.14
EURCZK,20251117,073100,24.14,24.14,24.14,24.14
EURCZK,20251117,073200,24.14,24.14,24.14,24.14
EURCZK,20251117,073300,24.15,24.15,24.15,24.15
EURCZK,20251117,073400,24.14,24.14,24.14,24.14
EURCZK,20251117,073500,24.14,24.14,24.14,24.14
EURCZK,20251117,073600,24.14,24.14,24.14,24.14
EURCZK,20251117,073700,24.14,24.15,24.14,24.15
EURCZK,20251117,073800,24.15,24.15,24.15,24.15
EURCZK,20251117,073900,24.15,24.15,24.15,24.15
EURCZK,20251117,074000,24.15,24.15,24.15,24.15
EURCZK,20251117,074100,24.15,24.15,24.15,24.15
EURCZK,20251117,074200,24.15,24.15,24.15,24.15
EURCZK,20251117,074300,24.15,24.15,24.15,24.15
EURCZK,20251117,074400,24.15,24.15,24.15,24.15
EURCZK,20251117,074500,24.15,24.15,24.15,24.15
EURCZK,20251117,074600,24.15,24.15,24.15,24.15
EURCZK,20251117,074700,24.15,24.15,24.15,24.15
EURCZK,20251117,074800,24.15,24.15,24.15,24.15
EURCZK,20251117,074900,24.15,24.15,24.15,24.15
EURCZK,20251117,075000,24.15,24.15,24.15,24.15
EURCZK,20251117,075100,24.16,24.16,24.16,24.16
EURCZK,20251117,075200,24.16,24.16,24.16,24.16
EURCZK,20251117,075300,24.16,24.16,24.16,24.16
EURCZK,20251117,075400,24.16,24.16,24.15,24.15
EURCZK,20251117,075500,24.15,24.15,24.15,24.15
EURCZK,20251117,075600,24.16,24.16,24.16,24.16
EURCZK,20251117,075700,24.16,24.16,24.16,24.16
EURCZK,20251117,075800,24.16,24.16,24.16,24.16
EURCZK,20251117,075900,24.16,24.16,24.16,24.16
EURCZK,20251117,080000,24.16,24.16,24.16,24.16
EURCZK,20251117,080100,24.16,24.16,24.16,24.16
EURCZK,20251117,080200,24.16,24.16,24.16,24.16
EURCZK,20251117,080300,24.16,24.16,24.16,24.16
EURCZK,20251117,080400,24.16,24.16,24.16,24.16
EURCZK,20251117,080500,24.16,24.16,24.16,24.16
EURCZK,20251117,080600,24.16,24.16,24.16,24.16
EURCZK,20251117,080700,24.16,24.16,24.16,24.16
EURCZK,20251117,080800,24.16,24.16,24.16,24.16
EURCZK,20251117,080900,24.16,24.16,24.16,24.16
EURCZK,20251117,081000,24.16,24.16,24.16,24.16
EURCZK,20251117,081100,24.16,24.16,24.16,24.16
EURCZK,20251117,081200,24.16,24.16,24.16,24.16
EURCZK,20251117,081300,24.16,24.16,24.16,24.16
EURCZK,20251117,081400,24.16,24.16,24.16,24.16
EURCZK,20251117,081500,24.16,24.16,24.16,24.16
EURCZK,20251117,081600,24.16,24.16,24.16,24.16
EURCZK,20251117,081700,24.16,24.16,24.16,24.16
EURCZK,20251117,081800,24.16,24.16,24.16,24.16
EURCZK,20251117,081900,24.16,24.16,24.16,24.16
EURCZK,20251117,082000,24.16,24.16,24.16,24.16
EURCZK,20251117,082100,24.16,24.16,24.14,24.14
EURCZK,20251117,082200,24.14,24.14,24.14,24.14
EURCZK,20251117,082300,24.14,24.14,24.14,24.14
EURCZK,20251117,082400,24.14,24.14,24.14,24.14
EURCZK,20251117,082500,24.14,24.14,24.14,24.14
EURCZK,20251117,082600,24.14,24.14,24.14,24.14
EURCZK,20251117,082700,24.14,24.14,24.14,24.14
EURCZK,20251117,082800,24.14,24.14,24.14,24.14
EURCZK,20251117,082900,24.14,24.14,24.14,24.14
EURCZK,20251117,083000,24.15,24.15,24.15,24.15
EURCZK,20251117,083100,24.15,24.15,24.15,24.15
EURCZK,20251117,083200,24.15,24.15,24.15,24.15
EURCZK,20251117,083300,24.15,24.15,24.15,24.15
EURCZK,20251117,083400,24.15,24.15,24.15,24.15
EURCZK,20251117,083500,24.15,24.15,24.15,24.15
EURCZK,20251117,083600,24.15,24.15,24.14,24.14
EURCZK,20251117,083700,24.14,24.14,24.14,24.14
EURCZK,20251117,083800,24.14,24.14,24.14,24.14
EURCZK,20251117,083900,24.14,24.14,24.14,24.14
EURCZK,20251117,084000,24.15,24.15,24.15,24.15
EURCZK,20251117,084100,24.15,24.15,24.14,24.14
EURCZK,20251117,084200,24.14,24.15,24.14,24.15
EURCZK,20251117,084300,24.15,24.15,24.15,24.15
EURCZK,20251117,084400,24.15,24.15,24.15,24.15
EURCZK,20251117,084500,24.15,24.15,24.15,24.15
EURCZK,20251117,084600,24.15,24.15,24.15,24.15
EURCZK,20251117,084700,24.15,24.15,24.15,24.15
EURCZK,20251117,084800,24.15,24.15,24.15,24.15
EURCZK,20251117,084900,24.15,24.15,24.15,24.15
EURCZK,20251117,085000,24.15,24.15,24.15,24.15
EURCZK,20251117,085100,24.15,24.15,24.15,24.15
EURCZK,20251117,085200,24.15,24.15,24.15,24.15
EURCZK,20251117,085300,24.15,24.15,24.15,24.15
EURCZK,20251117,085400,24.15,24.15,24.15,24.15
EURCZK,20251117,085500,24.15,24.15,24.15,24.15
EURCZK,20251117,085600,24.15,24.15,24.15,24.15
EURCZK,20251117,085700,24.15,24.15,24.15,24.15
EURCZK,20251117,085800,24.15,24.15,24.15,24.15
EURCZK,20251117,085900,24.15,24.15,24.15,24.15
EURCZK,20251117,090000,24.15,24.15,24.15,24.15
EURCZK,20251117,090100,24.15,24.15,24.15,24.15
EURCZK,20251117,090200,24.14,24.15,24.14,24.15
EURCZK,20251117,090300,24.15,24.15,24.15,24.15
EURCZK,20251117,090400,24.15,24.15,24.15,24.15
EURCZK,20251117,090500,24.15,24.15,24.15,24.15
EURCZK,20251117,090600,24.15,24.15,24.15,24.15
EURCZK,20251117,090700,24.15,24.15,24.15,24.15
EURCZK,20251117,090800,24.15,24.15,24.15,24.15
EURCZK,20251117,090900,24.15,24.15,24.15,24.15
EURCZK,20251117,091000,24.15,24.15,24.15,24.15
EURCZK,20251117,091100,24.15,24.15,24.15,24.15
EURCZK,20251117,091200,24.15,24.15,24.15,24.15
EURCZK,20251117,091300,24.15,24.15,24.15,24.15
EURCZK,20251117,091400,24.14,24.15,24.14,24.14
EURCZK,20251117,091500,24.15,24.15,24.14,24.14
EURCZK,20251117,091600,24.14,24.14,24.14,24.14
EURCZK,20251117,091700,24.14,24.14,24.14,24.14
EURCZK,20251117,091800,24.14,24.14,24.14,24.14
EURCZK,20251117,091900,24.14,24.14,24.14,24.14
EURCZK,20251117,092000,24.14,24.14,24.14,24.14
EURCZK,20251117,092100,24.14,24.14,24.14,24.14
EURCZK,20251117,092200,24.14,24.14,24.14,24.14
EURCZK,20251117,092300,24.14,24.14,24.14,24.14
EURCZK,20251117,092400,24.14,24.14,24.14,24.14
EURCZK,20251117,092500,24.14,24.14,24.14,24.14
EURCZK,20251117,092600,24.14,24.14,24.14,24.14
EURCZK,20251117,092700,24.14,24.14,24.14,24.14
EURCZK,20251117,092800,24.14,24.14,24.14,24.14
EURCZK,20251117,092900,24.14,24.14,24.14,24.14
EURCZK,20251117,093000,24.14,24.14,24.14,24.14
EURCZK,20251117,093100,24.14,24.14,24.14,24.14
EURCZK,20251117,093200,24.14,24.14,24.14,24.14
EURCZK,20251117,093300,24.15,24.15,24.14,24.15
EURCZK,20251117,093400,24.14,24.14,24.14,24.14
EURCZK,20251117,093500,24.14,24.14,24.14,24.14
EURCZK,20251117,093600,24.14,24.14,24.14,24.14
EURCZK,20251117,093700,24.14,24.14,24.14,24.14
EURCZK,20251117,093800,24.14,24.14,24.14,24.14
EURCZK,20251117,093900,24.14,24.14,24.14,24.14
EURCZK,20251117,094000,24.14,24.14,24.14,24.14
EURCZK,20251117,094100,24.14,24.14,24.14,24.14
EURCZK,20251117,094200,24.14,24.14,24.14,24.14
EURCZK,20251117,094300,24.14,24.14,24.14,24.14
EURCZK,20251117,094400,24.14,24.14,24.14,24.14
EURCZK,20251117,094500,24.14,24.14,24.14,24.14
EURCZK,20251117,094600,24.14,24.14,24.14,24.14
EURCZK,20251117,094700,24.14,24.14,24.14,24.14
EURCZK,20251117,094800,24.14,24.14,24.14,24.14
EURCZK,20251117,094900,24.14,24.14,24.14,24.14
EURCZK,20251117,095000,24.14,24.14,24.13,24.13
EURCZK,20251117,095100,24.13,24.13,24.13,24.13
EURCZK,20251117,095200,24.14,24.14,24.14,24.14
EURCZK,20251117,095300,24.14,24.14,24.14,24.14
EURCZK,20251117,095400,24.14,24.14,24.14,24.14
EURCZK,20251117,095500,24.14,24.14,24.14,24.14
EURCZK,20251117,095600,24.14,24.14,24.14,24.14
EURCZK,20251117,095700,24.14,24.14,24.14,24.14
EURCZK,20251117,095800,24.14,24.14,24.14,24.14
EURCZK,20251117,095900,24.14,24.14,24.14,24.14
EURCZK,20251117,100000,24.14,24.14,24.13,24.13
EURCZK,20251117,100100,24.13,24.13,24.13,24.13
EURCZK,20251117,100200,24.13,24.13,24.13,24.13
EURCZK,20251117,100300,24.13,24.13,24.13,24.13
EURCZK,20251117,100400,24.13,24.13,24.13,24.13
EURCZK,20251117,100500,24.12,24.12,24.12,24.12
EURCZK,20251117,100600,24.12,24.12,24.12,24.12
EURCZK,20251117,100700,24.13,24.13,24.13,24.13
EURCZK,20251117,100800,24.13,24.13,24.13,24.13
EURCZK,20251117,100900,24.13,24.13,24.13,24.13
EURCZK,20251117,101000,24.13,24.13,24.13,24.13
EURCZK,20251117,101100,24.13,24.14,24.13,24.14
EURCZK,20251117,101200,24.14,24.14,24.14,24.14
EURCZK,20251117,101300,24.14,24.14,24.14,24.14
EURCZK,20251117,101400,24.14,24.14,24.14,24.14
EURCZK,20251117,101500,24.13,24.13,24.13,24.13
EURCZK,20251117,101600,24.14,24.14,24.13,24.13
EURCZK,20251117,101700,24.13,24.13,24.13,24.13
EURCZK,20251117,101800,24.14,24.14,24.13,24.13
EURCZK,20251117,101900,24.14,24.14,24.13,24.13
EURCZK,20251117,102000,24.13,24.13,24.13,24.13
EURCZK,20251117,102100,24.13,24.14,24.13,24.14
EURCZK,20251117,102200,24.14,24.14,24.14,24.14
EURCZK,20251117,102300,24.14,24.14,24.14,24.14
EURCZK,20251117,102400,24.14,24.14,24.14,24.14
EURCZK,20251117,102500,24.13,24.14,24.13,24.14
EURCZK,20251117,102600,24.14,24.14,24.14,24.14
EURCZK,20251117,102700,24.13,24.13,24.13,24.13
EURCZK,20251117,102800,24.13,24.13,24.13,24.13
EURCZK,20251117,102900,24.13,24.13,24.13,24.13
EURCZK,20251117,103000,24.13,24.13,24.13,24.13
EURCZK,20251117,103100,24.14,24.14,24.14,24.14
EURCZK,20251117,103200,24.14,24.14,24.14,24.14
EURCZK,20251117,103300,24.14,24.14,24.14,24.14
EURCZK,20251117,103400,24.14,24.14,24.14,24.14
EURCZK,20251117,103500,24.15,24.15,24.15,24.15
EURCZK,20251117,103600,24.14,24.14,24.14,24.14
EURCZK,20251117,103700,24.14,24.14,24.14,24.14
EURCZK,20251117,103800,24.14,24.14,24.14,24.14
EURCZK,20251117,103900,24.14,24.14,24.14,24.14
EURCZK,20251117,104000,24.14,24.14,24.14,24.14
EURCZK,20251117,104100,24.14,24.14,24.14,24.14
EURCZK,20251117,104200,24.14,24.14,24.14,24.14
EURCZK,20251117,104300,24.14,24.14,24.14,24.14
EURCZK,20251117,104400,24.14,24.14,24.14,24.14
EURCZK,20251117,104500,24.14,24.14,24.14,24.14
EURCZK,20251117,104600,24.14,24.14,24.14,24.14
EURCZK,20251117,104700,24.14,24.14,24.14,24.14
EURCZK,20251117,104800,24.14,24.14,24.14,24.14
EURCZK,20251117,104900,24.14,24.14,24.14,24.14
EURCZK,20251117,105000,24.14,24.14,24.14,24.14
EURCZK,20251117,105100,24.14,24.14,24.14,24.14
EURCZK,20251117,105200,24.14,24.14,24.14,24.14
EURCZK,20251117,105300,24.14,24.14,24.14,24.14
EURCZK,20251117,105400,24.14,24.14,24.14,24.14
EURCZK,20251117,105500,24.14,24.14,24.14,24.14
EURCZK,20251117,105600,24.14,24.14,24.14,24.14
EURCZK,20251117,105700,24.14,24.14,24.14,24.14
EURCZK,20251117,105800,24.14,24.14,24.14,24.14
EURCZK,20251117,105900,24.14,24.14,24.14,24.14
EURCZK,20251117,110000,24.14,24.14,24.14,24.14
EURCZK,20251117,110100,24.14,24.14,24.14,24.14
EURCZK,20251117,110200,24.14,24.14,24.14,24.14
EURCZK,20251117,110300,24.14,24.14,24.14,24.14
EURCZK,20251117,110400,24.14,24.14,24.14,24.14
EURCZK,20251117,110500,24.14,24.14,24.14,24.14
EURCZK,20251117,110600,24.14,24.14,24.14,24.14
EURCZK,20251117,110700,24.14,24.14,24.14,24.14
EURCZK,20251117,110800,24.14,24.14,24.14,24.14
EURCZK,20251117,110900,24.14,24.14,24.14,24.14
EURCZK,20251117,111000,24.14,24.14,24.14,24.14
EURCZK,20251117,111100,24.14,24.14,24.14,24.14
EURCZK,20251117,111200,24.14,24.14,24.14,24.14
EURCZK,20251117,111300,24.14,24.14,24.14,24.14
EURCZK,20251117,111400,24.14,24.14,24.14,24.14
EURCZK,20251117,111500,24.14,24.14,24.14,24.14
EURCZK,20251117,111600,24.14,24.14,24.14,24.14
EURCZK,20251117,111700,24.14,24.14,24.14,24.14
EURCZK,20251117,111800,24.14,24.14,24.14,24.14
EURCZK,20251117,111900,24.14,24.15,24.14,24.15
EURCZK,20251117,112000,24.15,24.15,24.15,24.15
EURCZK,20251117,112100,24.15,24.15,24.15,24.15
EURCZK,20251117,112200,24.15,24.15,24.15,24.15
EURCZK,20251117,112300,24.15,24.15,24.15,24.15
EURCZK,20251117,112400,24.15,24.15,24.15,24.15
EURCZK,20251117,112500,24.15,24.15,24.15,24.15
EURCZK,20251117,112600,24.15,24.15,24.15,24.15
EURCZK,20251117,112700,24.15,24.15,24.15,24.15
EURCZK,20251117,112800,24.15,24.15,24.15,24.15
EURCZK,20251117,112900,24.15,24.15,24.15,24.15
EURCZK,20251117,113000,24.15,24.15,24.15,24.15
EURCZK,20251117,113100,24.15,24.15,24.15,24.15
EURCZK,20251117,113200,24.15,24.15,24.15,24.15
EURCZK,20251117,113300,24.15,24.15,24.15,24.15
EURCZK,20251117,113400,24.15,24.15,24.15,24.15
EURCZK,20251117,113500,24.15,24.15,24.15,24.15
EURCZK,20251117,113600,24.15,24.15,24.15,24.15
EURCZK,20251117,113700,24.15,24.15,24.14,24.14
EURCZK,20251117,113800,24.15,24.15,24.15,24.15
EURCZK,20251117,113900,24.15,24.15,24.15,24.15
EURCZK,20251117,114000,24.15,24.15,24.15,24.15
EURCZK,20251117,114100,24.15,24.15,24.15,24.15
EURCZK,20251117,114200,24.15,24.15,24.15,24.15
EURCZK,20251117,114300,24.15,24.15,24.15,24.15
EURCZK,20251117,114400,24.15,24.15,24.15,24.15
EURCZK,20251117,114500,24.15,24.15,24.15,24.15
EURCZK,20251117,114600,24.15,24.15,24.14,24.15
EURCZK,20251117,114700,24.15,24.15,24.15,24.15
EURCZK,20251117,114800,24.15,24.15,24.15,24.15
EURCZK,20251117,114900,24.15,24.15,24.15,24.15
EURCZK,20251117,115000,24.15,24.15,24.15,24.15
EURCZK,20251117,115100,24.15,24.15,24.15,24.15
EURCZK,20251117,115200,24.15,24.15,24.15,24.15
EURCZK,20251117,115300,24.14,24.14,24.14,24.14
EURCZK,20251117,115400,24.14,24.14,24.14,24.14
EURCZK,20251117,115500,24.14,24.14,24.14,24.14
EURCZK,20251117,115600,24.14,24.14,24.14,24.14
EURCZK,20251117,115700,24.14,24.14,24.14,24.14
EURCZK,20251117,115800,24.14,24.14,24.14,24.14
EURCZK,20251117,115900,24.14,24.14,24.14,24.14
EURCZK,20251117,120000,24.14,24.14,24.14,24.14
EURCZK,20251117,120100,24.13,24.13,24.13,24.13
EURCZK,20251117,120200,24.13,24.13,24.13,24.13
EURCZK,20251117,120300,24.13,24.13,24.13,24.13
EURCZK,20251117,120400,24.13,24.14,24.13,24.14
EURCZK,20251117,120500,24.14,24.14,24.14,24.14
EURCZK,20251117,120600,24.14,24.14,24.14,24.14
EURCZK,20251117,120700,24.14,24.14,24.14,24.14
EURCZK,20251117,120800,24.14,24.14,24.14,24.14
EURCZK,20251117,120900,24.14,24.14,24.14,24.14
EURCZK,20251117,121000,24.14,24.14,24.14,24.14
EURCZK,20251117,121100,24.14,24.14,24.14,24.14
EURCZK,20251117,121200,24.14,24.14,24.14,24.14
EURCZK,20251117,121300,24.14,24.14,24.14,24.14
EURCZK,20251117,121400,24.14,24.14,24.14,24.14
EURCZK,20251117,121500,24.14,24.14,24.14,24.14
EURCZK,20251117,121600,24.14,24.14,24.14,24.14
EURCZK,20251117,121700,24.15,24.15,24.15,24.15
EURCZK,20251117,121800,24.15,24.16,24.15,24.16
EURCZK,20251117,121900,24.16,24.16,24.16,24.16
EURCZK,20251117,122000,24.15,24.15,24.15,24.15
EURCZK,20251117,122100,24.15,24.15,24.15,24.15
EURCZK,20251117,122200,24.15,24.15,24.15,24.15
EURCZK,20251117,122300,24.15,24.15,24.15,24.15
EURCZK,20251117,122400,24.15,24.15,24.15,24.15
EURCZK,20251117,122500,24.15,24.15,24.15,24.15
EURCZK,20251117,122600,24.15,24.15,24.15,24.15
EURCZK,20251117,122700,24.15,24.15,24.15,24.15
EURCZK,20251117,122800,24.15,24.15,24.15,24.15
EURCZK,20251117,122900,24.15,24.15,24.15,24.15
EURCZK,20251117,123000,24.15,24.15,24.15,24.15
EURCZK,20251117,123100,24.15,24.15,24.15,24.15
EURCZK,20251117,123200,24.15,24.15,24.15,24.15
EURCZK,20251117,123300,24.15,24.15,24.15,24.15
EURCZK,20251117,123400,24.15,24.15,24.15,24.15
EURCZK,20251117,123500,24.15,24.15,24.15,24.15
EURCZK,20251117,123600,24.15,24.15,24.15,24.15
EURCZK,20251117,123700,24.15,24.15,24.15,24.15
EURCZK,20251117,123800,24.15,24.16,24.15,24.15
EURCZK,20251117,123900,24.15,24.15,24.15,24.15
EURCZK,20251117,124000,24.15,24.15,24.15,24.15
EURCZK,20251117,124100,24.15,24.15,24.15,24.15
EURCZK,20251117,124200,24.15,24.15,24.15,24.15
EURCZK,20251117,124300,24.15,24.15,24.15,24.15
EURCZK,20251117,124400,24.15,24.15,24.15,24.15
EURCZK,20251117,124500,24.15,24.15,24.15,24.15
EURCZK,20251117,124600,24.15,24.15,24.15,24.15
EURCZK,20251117,124700,24.15,24.15,24.15,24.15
EURCZK,20251117,124800,24.15,24.15,24.15,24.15
EURCZK,20251117,124900,24.15,24.15,24.15,24.15
EURCZK,20251117,125000,24.15,24.15,24.15,24.15
EURCZK,20251117,125100,24.15,24.15,24.15,24.15
EURCZK,20251117,125200,24.15,24.15,24.15,24.15
EURCZK,20251117,125300,24.15,24.15,24.15,24.15
EURCZK,20251117,125400,24.15,24.15,24.15,24.15
EURCZK,20251117,125500,24.15,24.15,24.15,24.15
EURCZK,20251117,125600,24.16,24.16,24.16,24.16
EURCZK,20251117,125700,24.16,24.16,24.16,24.16
EURCZK,20251117,125800,24.16,24.16,24.16,24.16
EURCZK,20251117,125900,24.15,24.15,24.15,24.15
EURCZK,20251117,130000,24.15,24.15,24.15,24.15
EURCZK,20251117,130100,24.15,24.15,24.15,24.15
EURCZK,20251117,130200,24.16,24.16,24.16,24.16
EURCZK,20251117,130300,24.16,24.16,24.15,24.15
EURCZK,20251117,130400,24.15,24.16,24.15,24.16
EURCZK,20251117,130500,24.16,24.16,24.16,24.16
EURCZK,20251117,130600,24.16,24.16,24.16,24.16
EURCZK,20251117,130700,24.16,24.16,24.16,24.16
EURCZK,20251117,130800,24.16,24.16,24.16,24.16
EURCZK,20251117,130900,24.16,24.16,24.16,24.16
EURCZK,20251117,131000,24.15,24.15,24.15,24.15
EURCZK,20251117,131100,24.15,24.15,24.15,24.15
EURCZK,20251117,131200,24.15,24.15,24.15,24.15
EURCZK,20251117,131300,24.15,24.15,24.15,24.15
EURCZK,20251117,131400,24.15,24.15,24.15,24.15
EURCZK,20251117,131500,24.15,24.15,24.15,24.15
EURCZK,20251117,131600,24.15,24.15,24.15,24.15
EURCZK,20251117,131700,24.15,24.15,24.15,24.15
EURCZK,20251117,131800,24.15,24.15,24.15,24.15
EURCZK,20251117,131900,24.15,24.15,24.15,24.15
EURCZK,20251117,132000,24.15,24.15,24.15,24.15
EURCZK,20251117,132100,24.15,24.15,24.15,24.15
EURCZK,20251117,132200,24.15,24.15,24.15,24.15
EURCZK,20251117,132300,24.15,24.15,24.15,24.15
EURCZK,20251117,132400,24.15,24.15,24.15,24.15
EURCZK,20251117,132500,24.15,24.15,24.15,24.15
EURCZK,20251117,132600,24.15,24.15,24.15,24.15
EURCZK,20251117,132700,24.15,24.15,24.15,24.15
EURCZK,20251117,132800,24.15,24.15,24.15,24.15
EURCZK,20251117,132900,24.15,24.15,24.15,24.15
EURCZK,20251117,133000,24.15,24.15,24.15,24.15
EURCZK,20251117,133100,24.15,24.15,24.15,24.15
EURCZK,20251117,133200,24.15,24.15,24.15,24.15
EURCZK,20251117,133300,24.15,24.15,24.15,24.15
EURCZK,20251117,133400,24.15,24.15,24.15,24.15
EURCZK,20251117,133500,24.15,24.15,24.15,24.15
EURCZK,20251117,133600,24.15,24.15,24.15,24.15
EURCZK,20251117,133700,24.15,24.15,24.15,24.15
EURCZK,20251117,133800,24.15,24.15,24.15,24.15
EURCZK,20251117,133900,24.15,24.15,24.14,24.14
EURCZK,20251117,134000,24.15,24.15,24.15,24.15
EURCZK,20251117,134100,24.15,24.15,24.15,24.15
EURCZK,20251117,134200,24.15,24.15,24.15,24.15
EURCZK,20251117,134300,24.15,24.15,24.15,24.15
EURCZK,20251117,134400,24.15,24.15,24.15,24.15
EURCZK,20251117,134500,24.15,24.15,24.15,24.15
EURCZK,20251117,134600,24.15,24.15,24.15,24.15
EURCZK,20251117,134700,24.15,24.15,24.15,24.15
EURCZK,20251117,134800,24.15,24.15,24.15,24.15
EURCZK,20251117,134900,24.15,24.15,24.14,24.14
EURCZK,20251117,135000,24.14,24.15,24.14,24.15
EURCZK,20251117,135100,24.15,24.15,24.15,24.15
EURCZK,20251117,135200,24.15,24.15,24.15,24.15
EURCZK,20251117,135300,24.15,24.15,24.15,24.15
EURCZK,20251117,135400,24.15,24.15,24.15,24.15
EURCZK,20251117,135500,24.15,24.15,24.15,24.15
EURCZK,20251117,135600,24.15,24.15,24.15,24.15
EURCZK,20251117,135700,24.15,24.15,24.15,24.15
EURCZK,20251117,135800,24.15,24.15,24.15,24.15
EURCZK,20251117,135900,24.15,24.15,24.15,24.15
EURCZK,20251117,140000,24.15,24.15,24.15,24.15
EURCZK,20251117,140100,24.15,24.15,24.15,24.15
EURCZK,20251117,140200,24.15,24.15,24.15,24.15
EURCZK,20251117,140300,24.15,24.15,24.15,24.15
EURCZK,20251117,140400,24.15,24.15,24.15,24.15
EURCZK,20251117,140500,24.15,24.15,24.15,24.15
EURCZK,20251117,140600,24.15,24.15,24.15,24.15
EURCZK,20251117,140700,24.15,24.15,24.15,24.15
EURCZK,20251117,140800,24.15,24.15,24.15,24.15
EURCZK,20251117,140900,24.15,24.15,24.15,24.15
EURCZK,20251117,141000,24.14,24.14,24.14,24.14
EURCZK,20251117,141100,24.14,24.14,24.14,24.14
EURCZK,20251117,141200,24.14,24.15,24.14,24.15
EURCZK,20251117,141300,24.15,24.15,24.15,24.15
EURCZK,20251117,141400,24.15,24.15,24.14,24.14
EURCZK,20251117,141500,24.14,24.14,24.14,24.14
EURCZK,20251117,141600,24.14,24.14,24.14,24.14
EURCZK,20251117,141700,24.14,24.14,24.14,24.14
EURCZK,20251117,141800,24.14,24.14,24.14,24.14
EURCZK,20251117,141900,24.15,24.15,24.15,24.15
EURCZK,20251117,142000,24.15,24.15,24.15,24.15
EURCZK,20251117,142100,24.15,24.15,24.15,24.15
EURCZK,20251117,142200,24.15,24.15,24.15,24.15
EURCZK,20251117,142300,24.15,24.15,24.15,24.15
EURCZK,20251117,142400,24.15,24.15,24.15,24.15
EURCZK,20251117,142500,24.15,24.16,24.15,24.15
EURCZK,20251117,142600,24.15,24.15,24.15,24.15
EURCZK,20251117,142700,24.15,24.15,24.15,24.15
EURCZK,20251117,142800,24.15,24.15,24.15,24.15
EURCZK,20251117,142900,24.15,24.15,24.15,24.15
EURCZK,20251117,143000,24.15,24.15,24.15,24.15
EURCZK,20251117,143100,24.15,24.15,24.15,24.15
EURCZK,20251117,143200,24.15,24.15,24.15,24.15
EURCZK,20251117,143300,24.15,24.15,24.15,24.15
EURCZK,20251117,143400,24.15,24.15,24.15,24.15
EURCZK,20251117,143500,24.15,24.15,24.15,24.15
EURCZK,20251117,143600,24.15,24.15,24.15,24.15
EURCZK,20251117,143700,24.15,24.15,24.15,24.15
EURCZK,20251117,143800,24.15,24.15,24.14,24.14
EURCZK,20251117,143900,24.15,24.15,24.15,24.15
EURCZK,20251117,144000,24.15,24.15,24.15,24.15
EURCZK,20251117,144100,24.15,24.15,24.15,24.15
EURCZK,20251117,144200,24.15,24.15,24.15,24.15
EURCZK,20251117,144300,24.15,24.15,24.15,24.15
EURCZK,20251117,144400,24.15,24.15,24.15,24.15
EURCZK,20251117,144500,24.15,24.15,24.15,24.15
EURCZK,20251117,144600,24.15,24.15,24.14,24.15
EURCZK,20251117,144700,24.15,24.15,24.15,24.15
EURCZK,20251117,144800,24.15,24.15,24.15,24.15
EURCZK,20251117,144900,24.15,24.15,24.15,24.15
EURCZK,20251117,145000,24.15,24.15,24.15,24.15
EURCZK,20251117,145100,24.14,24.14,24.14,24.14
EURCZK,20251117,145200,24.14,24.14,24.14,24.14
EURCZK,20251117,145300,24.14,24.14,24.14,24.14
EURCZK,20251117,145400,24.14,24.14,24.14,24.14
EURCZK,20251117,145500,24.14,24.14,24.14,24.14
EURCZK,20251117,145600,24.14,24.14,24.14,24.14
EURCZK,20251117,145700,24.14,24.14,24.14,24.14
EURCZK,20251117,145800,24.14,24.14,24.14,24.14
EURCZK,20251117,145900,24.14,24.14,24.14,24.14
EURCZK,20251117,150000,24.14,24.14,24.14,24.14
EURCZK,20251117,150100,24.14,24.14,24.14,24.14
EURCZK,20251117,150200,24.14,24.15,24.14,24.15
EURCZK,20251117,150300,24.15,24.15,24.15,24.15
EURCZK,20251117,150400,24.15,24.15,24.15,24.15
EURCZK,20251117,150500,24.15,24.15,24.15,24.15
EURCZK,20251117,150600,24.15,24.15,24.15,24.15
EURCZK,20251117,150700,24.15,24.15,24.15,24.15
EURCZK,20251117,150800,24.15,24.15,24.15,24.15
EURCZK,20251117,150900,24.15,24.15,24.15,24.15
EURCZK,20251117,151000,24.15,24.15,24.15,24.15
EURCZK,20251117,151100,24.15,24.15,24.15,24.15
EURCZK,20251117,151200,24.15,24.15,24.15,24.15
EURCZK,20251117,151300,24.15,24.15,24.15,24.15
EURCZK,20251117,151400,24.15,24.15,24.15,24.15
EURCZK,20251117,151500,24.15,24.15,24.15,24.15
EURCZK,20251117,151600,24.15,24.15,24.15,24.15
EURCZK,20251117,151700,24.15,24.15,24.15,24.15
EURCZK,20251117,151800,24.15,24.15,24.15,24.15
EURCZK,20251117,151900,24.15,24.15,24.15,24.15
EURCZK,20251117,152000,24.15,24.15,24.15,24.15
EURCZK,20251117,152100,24.15,24.15,24.15,24.15
EURCZK,20251117,152200,24.15,24.15,24.15,24.15
EURCZK,20251117,152300,24.15,24.15,24.15,24.15
EURCZK,20251117,152400,24.15,24.15,24.15,24.15
EURCZK,20251117,152500,24.15,24.15,24.15,24.15
EURCZK,20251117,152600,24.15,24.15,24.15,24.15
EURCZK,20251117,152700,24.15,24.15,24.15,24.15
EURCZK,20251117,152800,24.15,24.15,24.15,24.15
EURCZK,20251117,152900,24.15,24.15,24.15,24.15
EURCZK,20251117,153000,24.15,24.15,24.15,24.15
EURCZK,20251117,153100,24.15,24.15,24.15,24.15
EURCZK,20251117,153200,24.15,24.15,24.14,24.14
EURCZK,20251117,153300,24.15,24.15,24.14,24.14
EURCZK,20251117,153400,24.13,24.13,24.13,24.13
EURCZK,20251117,153500,24.13,24.13,24.13,24.13
EURCZK,20251117,153600,24.13,24.13,24.13,24.13
EURCZK,20251117,153700,24.13,24.13,24.13,24.13
EURCZK,20251117,153800,24.13,24.13,24.13,24.13
EURCZK,20251117,153900,24.13,24.13,24.12,24.12
EURCZK,20251117,154000,24.12,24.12,24.12,24.12
EURCZK,20251117,154100,24.12,24.12,24.12,24.12
EURCZK,20251117,154200,24.12,24.12,24.12,24.12
EURCZK,20251117,154300,24.12,24.12,24.12,24.12
EURCZK,20251117,154400,24.12,24.12,24.12,24.12
EURCZK,20251117,154500,24.12,24.12,24.12,24.12
EURCZK,20251117,154600,24.12,24.12,24.12,24.12
EURCZK,20251117,154700,24.13,24.13,24.13,24.13
EURCZK,20251117,154800,24.13,24.13,24.13,24.13
EURCZK,20251117,154900,24.13,24.13,24.13,24.13
EURCZK,20251117,155000,24.13,24.13,24.13,24.13
EURCZK,20251117,155100,24.13,24.13,24.13,24.13
EURCZK,20251117,155200,24.13,24.13,24.13,24.13
EURCZK,20251117,155300,24.13,24.13,24.13,24.13
EURCZK,20251117,155400,24.13,24.13,24.13,24.13
EURCZK,20251117,155500,24.13,24.13,24.13,24.13
EURCZK,20251117,155600,24.13,24.13,24.13,24.13
EURCZK,20251117,155700,24.13,24.13,24.13,24.13
EURCZK,20251117,155800,24.13,24.13,24.13,24.13
EURCZK,20251117,155900,24.13,24.13,24.13,24.13
EURCZK,20251117,160000,24.12,24.12,24.12,24.12
EURCZK,20251117,160100,24.12,24.12,24.12,24.12
EURCZK,20251117,160200,24.12,24.12,24.12,24.12
EURCZK,20251117,160300,24.12,24.12,24.12,24.12
EURCZK,20251117,160400,24.12,24.12,24.12,24.12
EURCZK,20251117,160500,24.12,24.12,24.12,24.12
EURCZK,20251117,160600,24.12,24.12,24.12,24.12
EURCZK,20251117,160700,24.12,24.12,24.12,24.12
EURCZK,20251117,160800,24.12,24.12,24.12,24.12
EURCZK,20251117,160900,24.12,24.12,24.12,24.12
EURCZK,20251117,161000,24.12,24.12,24.12,24.12
EURCZK,20251117,161100,24.12,24.12,24.11,24.11
EURCZK,20251117,161200,24.12,24.13,24.12,24.13
EURCZK,20251117,161300,24.13,24.13,24.13,24.13
EURCZK,20251117,161400,24.13,24.13,24.13,24.13
EURCZK,20251117,161500,24.13,24.13,24.13,24.13
EURCZK,20251117,161600,24.13,24.13,24.13,24.13
EURCZK,20251117,161700,24.13,24.13,24.13,24.13
EURCZK,20251117,161800,24.14,24.14,24.14,24.14
EURCZK,20251117,161900,24.13,24.13,24.13,24.13
EURCZK,20251117,162000,24.13,24.13,24.13,24.13
EURCZK,20251117,162100,24.13,24.13,24.13,24.13
EURCZK,20251117,162200,24.13,24.14,24.13,24.14
EURCZK,20251117,162300,24.14,24.14,24.14,24.14
EURCZK,20251117,162400,24.14,24.14,24.14,24.14
EURCZK,20251117,162500,24.14,24.14,24.14,24.14
EURCZK,20251117,162600,24.14,24.14,24.14,24.14
EURCZK,20251117,162700,24.14,24.14,24.14,24.14
EURCZK,20251117,162800,24.14,24.14,24.14,24.14
EURCZK,20251117,162900,24.13,24.13,24.13,24.13
EURCZK,20251117,163000,24.13,24.13,24.13,24.13
EURCZK,20251117,163100,24.13,24.13,24.13,24.13
EURCZK,20251117,163200,24.13,24.13,24.13,24.13
EURCZK,20251117,163300,24.13,24.13,24.13,24.13
EURCZK,20251117,163400,24.13,24.13,24.13,24.13
EURCZK,20251117,163500,24.13,24.13,24.13,24.13
EURCZK,20251117,163600,24.13,24.13,24.13,24.13
EURCZK,20251117,163700,24.13,24.13,24.13,24.13
EURCZK,20251117,163800,24.13,24.14,24.13,24.13
EURCZK,20251117,163900,24.13,24.14,24.13,24.13
EURCZK,20251117,164000,24.13,24.13,24.13,24.13
EURCZK,20251117,164100,24.13,24.13,24.13,24.13
EURCZK,20251117,164200,24.13,24.13,24.13,24.13
EURCZK,20251117,164300,24.13,24.13,24.13,24.13
EURCZK,20251117,164400,24.13,24.13,24.13,24.13
EURCZK,20251117,164500,24.13,24.13,24.13,24.13
EURCZK,20251117,164600,24.13,24.13,24.13,24.13
EURCZK,20251117,164700,24.13,24.13,24.13,24.13
EURCZK,20251117,164800,24.13,24.13,24.13,24.13
EURCZK,20251117,164900,24.13,24.13,24.13,24.13
EURCZK,20251117,165000,24.13,24.13,24.13,24.13
EURCZK,20251117,165100,24.13,24.13,24.13,24.13
EURCZK,20251117,165200,24.13,24.13,24.13,24.13
EURCZK,20251117,165300,24.13,24.13,24.13,24.13
EURCZK,20251117,165400,24.13,24.13,24.13,24.13
EURCZK,20251117,165500,24.13,24.13,24.13,24.13
EURCZK,20251117,165600,24.13,24.13,24.13,24.13
EURCZK,20251117,165700,24.14,24.14,24.14,24.14
EURCZK,20251117,165800,24.14,24.14,24.13,24.14
EURCZK,20251117,165900,24.14,24.14,24.14,24.14
EURCZK,20251117,170000,24.14,24.14,24.14,24.14
EURCZK,20251117,170100,24.14,24.14,24.14,24.14
EURCZK,20251117,170200,24.14,24.14,24.14,24.14
EURCZK,20251117,170300,24.14,24.14,24.14,24.14
EURCZK,20251117,170400,24.14,24.14,24.14,24.14
EURCZK,20251117,170500,24.14,24.14,24.14,24.14
EURCZK,20251117,170600,24.13,24.13,24.13,24.13
EURCZK,20251117,170700,24.13,24.13,24.13,24.13
EURCZK,20251117,170800,24.13,24.14,24.13,24.13
EURCZK,20251117,170900,24.13,24.13,24.13,24.13
EURCZK,20251117,171000,24.13,24.13,24.13,24.13
EURCZK,20251117,171100,24.13,24.13,24.13,24.13
EURCZK,20251117,171200,24.13,24.13,24.13,24.13
EURCZK,20251117,171300,24.13,24.13,24.13,24.13
EURCZK,20251117,171400,24.13,24.13,24.13,24.13
EURCZK,20251117,171500,24.13,24.13,24.13,24.13
EURCZK,20251117,171600,24.13,24.13,24.13,24.13
EURCZK,20251117,171700,24.13,24.13,24.13,24.13
EURCZK,20251117,171800,24.14,24.14,24.14,24.14
EURCZK,20251117,171900,24.14,24.14,24.14,24.14
EURCZK,20251117,172000,24.14,24.14,24.14,24.14
EURCZK,20251117,172100,24.14,24.14,24.14,24.14
EURCZK,20251117,172200,24.14,24.14,24.14,24.14
EURCZK,20251117,172300,24.14,24.14,24.14,24.14
EURCZK,20251117,172400,24.14,24.14,24.14,24.14
EURCZK,20251117,172500,24.14,24.14,24.14,24.14
EURCZK,20251117,172600,24.14,24.14,24.14,24.14
EURCZK,20251117,172700,24.13,24.14,24.13,24.14
EURCZK,20251117,172800,24.14,24.14,24.14,24.14
EURCZK,20251117,172900,24.14,24.14,24.14,24.14
EURCZK,20251117,173000,24.14,24.14,24.14,24.14
EURCZK,20251117,173100,24.14,24.14,24.14,24.14
EURCZK,20251117,173200,24.14,24.14,24.14,24.14
EURCZK,20251117,173300,24.14,24.14,24.14,24.14
EURCZK,20251117,173400,24.14,24.14,24.14,24.14
EURCZK,20251117,173500,24.13,24.13,24.13,24.13
EURCZK,20251117,173600,24.12,24.13,24.12,24.12
EURCZK,20251117,173700,24.13,24.13,24.13,24.13
EURCZK,20251117,173800,24.13,24.13,24.13,24.13
EURCZK,20251117,173900,24.13,24.13,24.13,24.13
EURCZK,20251117,174000,24.13,24.13,24.12,24.12
EURCZK,20251117,174100,24.12,24.12,24.12,24.12
EURCZK,20251117,174200,24.12,24.12,24.12,24.12
EURCZK,20251117,174300,24.12,24.12,24.12,24.12
EURCZK,20251117,174400,24.12,24.12,24.12,24.12
EURCZK,20251117,174500,24.12,24.12,24.12,24.12
EURCZK,20251117,174600,24.12,24.13,24.12,24.12
EURCZK,20251117,174700,24.12,24.12,24.12,24.12
EURCZK,20251117,174800,24.12,24.12,24.12,24.12
EURCZK,20251117,175000,24.12,24.12,24.12,24.12
EURCZK,20251117,175100,24.12,24.12,24.12,24.12
EURCZK,20251117,175200,24.12,24.12,24.12,24.12
EURCZK,20251117,175300,24.12,24.12,24.12,24.12
EURCZK,20251117,175400,24.12,24.12,24.12,24.12
EURCZK,20251117,175500,24.12,24.12,24.12,24.12
EURCZK,20251117,175600,24.12,24.12,24.12,24.12
EURCZK,20251117,175700,24.12,24.12,24.12,24.12
EURCZK,20251117,175800,24.12,24.12,24.12,24.12
EURCZK,20251117,175900,24.12,24.12,24.12,24.12
EURCZK,20251117,180000,24.12,24.12,24.12,24.12
EURCZK,20251117,180100,24.12,24.12,24.12,24.12
EURCZK,20251117,180200,24.12,24.12,24.12,24.12
EURCZK,20251117,180300,24.12,24.12,24.12,24.12
EURCZK,20251117,180400,24.12,24.12,24.12,24.12
EURCZK,20251117,180500,24.12,24.12,24.12,24.12
EURCZK,20251117,180600,24.12,24.12,24.12,24.12
EURCZK,20251117,180700,24.12,24.12,24.12,24.12
EURCZK,20251117,180800,24.12,24.12,24.11,24.12
EURCZK,20251117,180900,24.12,24.12,24.12,24.12
EURCZK,20251117,181000,24.11,24.11,24.11,24.11
EURCZK,20251117,181100,24.11,24.12,24.11,24.12
EURCZK,20251117,181200,24.12,24.12,24.12,24.12
EURCZK,20251117,181300,24.12,24.12,24.12,24.12
EURCZK,20251117,181400,24.12,24.12,24.12,24.12
EURCZK,20251117,181500,24.12,24.12,24.12,24.12
EURCZK,20251117,181600,24.11,24.11,24.11,24.11
EURCZK,20251117,181700,24.11,24.11,24.11,24.11
EURCZK,20251117,181800,24.12,24.12,24.12,24.12
EURCZK,20251117,181900,24.12,24.12,24.12,24.12
EURCZK,20251117,182000,24.12,24.12,24.12,24.12
EURCZK,20251117,182100,24.12,24.12,24.12,24.12
EURCZK,20251117,182200,24.12,24.12,24.12,24.12
EURCZK,20251117,182300,24.12,24.12,24.12,24.12
EURCZK,20251117,182400,24.12,24.12,24.12,24.12
EURCZK,20251117,182500,24.12,24.12,24.12,24.12
EURCZK,20251117,182600,24.12,24.12,24.12,24.12
EURCZK,20251117,182700,24.12,24.12,24.12,24.12
EURCZK,20251117,182800,24.12,24.12,24.12,24.12
EURCZK,20251117,182900,24.12,24.12,24.12,24.12
EURCZK,20251117,183000,24.12,24.12,24.12,24.12
EURCZK,20251117,183100,24.12,24.12,24.12,24.12
EURCZK,20251117,183200,24.12,24.12,24.12,24.12
EURCZK,20251117,183300,24.12,24.12,24.12,24.12
EURCZK,20251117,183400,24.12,24.12,24.12,24.12
EURCZK,20251117,183500,24.12,24.12,24.12,24.12
EURCZK,20251117,183600,24.12,24.12,24.12,24.12
EURCZK,20251117,183700,24.12,24.12,24.12,24.12
EURCZK,20251117,183800,24.12,24.12,24.12,24.12
EURCZK,20251117,183900,24.12,24.12,24.12,24.12
EURCZK,20251117,184000,24.12,24.12,24.11,24.11
EURCZK,20251117,184100,24.11,24.11,24.11,24.11
EURCZK,20251117,184200,24.11,24.11,24.11,24.11
EURCZK,20251117,184300,24.12,24.12,24.12,24.12
EURCZK,20251117,184400,24.12,24.12,24.12,24.12
EURCZK,20251117,184500,24.12,24.12,24.12,24.12
EURCZK,20251117,184600,24.12,24.12,24.12,24.12
EURCZK,20251117,184700,24.12,24.12,24.11,24.11
EURCZK,20251117,184800,24.11,24.11,24.11,24.11
EURCZK,20251117,184900,24.11,24.11,24.11,24.11
EURCZK,20251117,185000,24.11,24.11,24.11,24.11
EURCZK,20251117,185100,24.11,24.11,24.11,24.11
EURCZK,20251117,185200,24.11,24.11,24.11,24.11
EURCZK,20251117,185300,24.11,24.11,24.11,24.11
EURCZK,20251117,185400,24.11,24.11,24.11,24.11
EURCZK,20251117,185500,24.11,24.11,24.11,24.11
EURCZK,20251117,185600,24.11,24.11,24.11,24.11
EURCZK,20251117,185700,24.11,24.11,24.11,24.11
EURCZK,20251117,185800,24.11,24.11,24.11,24.11
EURCZK,20251117,185900,24.11,24.11,24.11,24.11
EURCZK,20251117,190000,24.11,24.11,24.11,24.11
EURCZK,20251117,190100,24.11,24.11,24.11,24.11
EURCZK,20251117,190200,24.11,24.11,24.11,24.11
EURCZK,20251117,190300,24.11,24.11,24.11,24.11
EURCZK,20251117,190400,24.11,24.11,24.11,24.11
EURCZK,20251117,190500,24.11,24.11,24.11,24.11
EURCZK,20251117,190600,24.11,24.11,24.11,24.11
EURCZK,20251117,190700,24.11,24.11,24.11,24.11
EURCZK,20251117,190800,24.11,24.11,24.11,24.11
EURCZK,20251117,190900,24.11,24.11,24.11,24.11
EURCZK,20251117,191000,24.11,24.11,24.11,24.11
EURCZK,20251117,191100,24.11,24.11,24.11,24.11
EURCZK,20251117,191200,24.10,24.10,24.10,24.10
EURCZK,20251117,191300,24.10,24.10,24.10,24.10
EURCZK,20251117,191400,24.10,24.10,24.10,24.10
EURCZK,20251117,191500,24.10,24.10,24.10,24.10
EURCZK,20251117,191600,24.10,24.10,24.10,24.10
EURCZK,20251117,191700,24.10,24.10,24.10,24.10
EURCZK,20251117,191800,24.10,24.10,24.10,24.10
EURCZK,20251117,191900,24.10,24.10,24.10,24.10
EURCZK,20251117,192000,24.10,24.10,24.10,24.10
EURCZK,20251117,192100,24.10,24.10,24.10,24.10
EURCZK,20251117,192200,24.10,24.10,24.10,24.10
EURCZK,20251117,192300,24.10,24.10,24.10,24.10
EURCZK,20251117,192400,24.10,24.10,24.10,24.10
EURCZK,20251117,192500,24.10,24.10,24.10,24.10
EURCZK,20251117,192600,24.10,24.10,24.10,24.10
EURCZK,20251117,192700,24.10,24.10,24.10,24.10
EURCZK,20251117,192800,24.10,24.10,24.10,24.10
EURCZK,20251117,192900,24.10,24.10,24.10,24.10
EURCZK,20251117,193000,24.10,24.10,24.10,24.10
EURCZK,20251117,193100,24.10,24.10,24.10,24.10
EURCZK,20251117,193200,24.10,24.10,24.10,24.10
EURCZK,20251117,193300,24.10,24.11,24.10,24.11
EURCZK,20251117,193400,24.11,24.11,24.11,24.11
EURCZK,20251117,193500,24.11,24.11,24.11,24.11
EURCZK,20251117,193600,24.11,24.11,24.11,24.11
EURCZK,20251117,193700,24.11,24.11,24.11,24.11
EURCZK,20251117,193800,24.10,24.10,24.10,24.10
EURCZK,20251117,193900,24.10,24.10,24.10,24.10
EURCZK,20251117,194000,24.10,24.10,24.10,24.10
EURCZK,20251117,194100,24.10,24.11,24.10,24.11
EURCZK,20251117,194200,24.11,24.11,24.11,24.11
EURCZK,20251117,194300,24.11,24.11,24.11,24.11
EURCZK,20251117,194400,24.11,24.11,24.11,24.11
EURCZK,20251117,194500,24.11,24.11,24.11,24.11
EURCZK,20251117,194600,24.11,24.11,24.11,24.11
EURCZK,20251117,194700,24.11,24.11,24.11,24.11
EURCZK,20251117,194800,24.11,24.11,24.11,24.11
EURCZK,20251117,194900,24.11,24.11,24.11,24.11
EURCZK,20251117,195000,24.11,24.11,24.11,24.11
EURCZK,20251117,195100,24.11,24.11,24.11,24.11
EURCZK,20251117,195200,24.11,24.11,24.11,24.11
EURCZK,20251117,195300,24.11,24.11,24.11,24.11
EURCZK,20251117,195400,24.11,24.11,24.11,24.11
EURCZK,20251117,195500,24.11,24.11,24.11,24.11
EURCZK,20251117,195600,24.11,24.11,24.11,24.11
EURCZK,20251117,195700,24.11,24.11,24.11,24.11
EURCZK,20251117,195800,24.11,24.11,24.11,24.11
EURCZK,20251117,195900,24.11,24.11,24.11,24.11
EURCZK,20251117,200000,24.11,24.11,24.11,24.11
EURCZK,20251117,200100,24.11,24.11,24.11,24.11
EURCZK,20251117,200200,24.11,24.11,24.11,24.11
EURCZK,20251117,200300,24.11,24.11,24.11,24.11
EURCZK,20251117,200400,24.11,24.11,24.11,24.11
EURCZK,20251117,200500,24.11,24.11,24.11,24.11
EURCZK,20251117,200600,24.11,24.11,24.11,24.11
EURCZK,20251117,200700,24.11,24.11,24.11,24.11
EURCZK,20251117,200800,24.11,24.11,24.11,24.11
EURCZK,20251117,200900,24.11,24.11,24.11,24.11
EURCZK,20251117,201000,24.11,24.11,24.11,24.11
EURCZK,20251117,201100,24.11,24.11,24.11,24.11
EURCZK,20251117,201200,24.11,24.11,24.11,24.11
EURCZK,20251117,201300,24.11,24.11,24.11,24.11
EURCZK,20251117,201400,24.11,24.11,24.11,24.11
EURCZK,20251117,201500,24.11,24.11,24.11,24.11
EURCZK,20251117,201600,24.11,24.11,24.11,24.11
EURCZK,20251117,201700,24.11,24.11,24.11,24.11
EURCZK,20251117,201800,24.11,24.11,24.11,24.11
EURCZK,20251117,201900,24.11,24.11,24.11,24.11
EURCZK,20251117,202000,24.11,24.11,24.11,24.11
EURCZK,20251117,202100,24.11,24.11,24.11,24.11
EURCZK,20251117,202200,24.11,24.11,24.11,24.11
EURCZK,20251117,202300,24.11,24.11,24.11,24.11
EURCZK,20251117,202400,24.11,24.11,24.11,24.11
EURCZK,20251117,202500,24.11,24.11,24.11,24.11
EURCZK,20251117,202600,24.11,24.11,24.11,24.11
EURCZK,20251117,202700,24.11,24.11,24.11,24.11
EURCZK,20251117,202800,24.11,24.11,24.11,24.11
EURCZK,20251117,202900,24.11,24.11,24.11,24.11
EURCZK,20251117,203000,24.11,24.11,24.11,24.11
EURCZK,20251117,203100,24.11,24.11,24.11,24.11
EURCZK,20251117,203200,24.11,24.11,24.11,24.11
EURCZK,20251117,203300,24.11,24.11,24.11,24.11
EURCZK,20251117,203400,24.11,24.11,24.11,24.11
EURCZK,20251117,203500,24.10,24.10,24.10,24.10
EURCZK,20251117,203600,24.10,24.10,24.10,24.10
EURCZK,20251117,203700,24.10,24.10,24.10,24.10
EURCZK,20251117,203800,24.10,24.10,24.10,24.10
EURCZK,20251117,203900,24.10,24.10,24.10,24.10
EURCZK,20251117,204000,24.10,24.10,24.10,24.10
EURCZK,20251117,204100,24.10,24.10,24.10,24.10
EURCZK,20251117,204200,24.10,24.10,24.10,24.10
EURCZK,20251117,204300,24.10,24.10,24.10,24.10
EURCZK,20251117,204400,24.10,24.10,24.10,24.10
EURCZK,20251117,204500,24.10,24.10,24.10,24.10
EURCZK,20251117,204600,24.10,24.10,24.10,24.10
EURCZK,20251117,204700,24.10,24.10,24.10,24.10
EURCZK,20251117,204800,24.10,24.10,24.10,24.10
EURCZK,20251117,204900,24.10,24.10,24.10,24.10
EURCZK,20251117,205000,24.10,24.10,24.10,24.10
EURCZK,20251117,205100,24.10,24.10,24.10,24.10
EURCZK,20251117,205200,24.10,24.10,24.10,24.10
EURCZK,20251117,205300,24.10,24.10,24.09,24.09
EURCZK,20251117,205400,24.10,24.10,24.10,24.10
EURCZK,20251117,205500,24.10,24.10,24.10,24.10
EURCZK,20251117,205600,24.10,24.10,24.09,24.09
EURCZK,20251117,205700,24.09,24.09,24.09,24.09
EURCZK,20251117,205800,24.09,24.09,24.09,24.09
EURCZK,20251117,205900,24.09,24.09,24.09,24.09
EURCZK,20251117,210000,24.09,24.09,24.09,24.09
EURCZK,20251117,210100,24.09,24.09,24.09,24.09
EURCZK,20251117,210200,24.09,24.09,24.09,24.09
EURCZK,20251117,210300,24.09,24.09,24.09,24.09
EURCZK,20251117,210400,24.09,24.09,24.09,24.09
EURCZK,20251117,210500,24.09,24.09,24.09,24.09
EURCZK,20251117,210600,24.09,24.09,24.09,24.09
EURCZK,20251117,210700,24.09,24.09,24.09,24.09
EURCZK,20251117,210800,24.09,24.09,24.09,24.09
EURCZK,20251117,210900,24.10,24.10,24.10,24.10
EURCZK,20251117,211000,24.10,24.10,24.10,24.10
EURCZK,20251117,211100,24.10,24.10,24.10,24.10
EURCZK,20251117,211200,24.10,24.10,24.10,24.10
EURCZK,20251117,211300,24.10,24.10,24.10,24.10
EURCZK,20251117,211400,24.10,24.10,24.10,24.10
EURCZK,20251117,211500,24.10,24.10,24.10,24.10
EURCZK,20251117,211600,24.10,24.10,24.10,24.10
EURCZK,20251117,211700,24.10,24.10,24.10,24.10
EURCZK,20251117,211800,24.10,24.10,24.10,24.10
EURCZK,20251117,211900,24.10,24.10,24.10,24.10
EURCZK,20251117,212000,24.10,24.10,24.10,24.10
EURCZK,20251117,212100,24.10,24.10,24.10,24.10
EURCZK,20251117,212200,24.10,24.10,24.10,24.10
EURCZK,20251117,212300,24.10,24.10,24.10,24.10
EURCZK,20251117,212400,24.10,24.10,24.10,24.10
EURCZK,20251117,212500,24.10,24.10,24.10,24.10
EURCZK,20251117,212600,24.10,24.10,24.10,24.10
EURCZK,20251117,212700,24.10,24.10,24.10,24.10
EURCZK,20251117,212800,24.10,24.10,24.10,24.10
EURCZK,20251117,212900,24.10,24.10,24.10,24.10
EURCZK,20251117,213000,24.10,24.10,24.10,24.10
EURCZK,20251117,213100,24.10,24.10,24.10,24.10
EURCZK,20251117,213200,24.10,24.10,24.10,24.10
EURCZK,20251117,213300,24.10,24.10,24.10,24.10
EURCZK,20251117,213400,24.10,24.10,24.10,24.10
EURCZK,20251117,213500,24.10,24.10,24.10,24.10
EURCZK,20251117,213600,24.10,24.10,24.10,24.10
EURCZK,20251117,213700,24.10,24.10,24.10,24.10
EURCZK,20251117,213800,24.10,24.10,24.10,24.10
EURCZK,20251117,213900,24.10,24.10,24.10,24.10
EURCZK,20251117,214000,24.10,24.10,24.10,24.10
EURCZK,20251117,214100,24.10,24.10,24.10,24.10
EURCZK,20251117,214200,24.10,24.10,24.10,24.10
EURCZK,20251117,214300,24.10,24.10,24.10,24.10
EURCZK,20251117,214400,24.10,24.10,24.10,24.10
EURCZK,20251117,214500,24.10,24.10,24.10,24.10
EURCZK,20251117,214600,24.10,24.10,24.10,24.10
EURCZK,20251117,214700,24.10,24.10,24.10,24.10
EURCZK,20251117,214800,24.10,24.10,24.10,24.10
EURCZK,20251117,214900,24.10,24.10,24.10,24.10
EURCZK,20251117,215000,24.10,24.10,24.10,24.10
EURCZK,20251117,215100,24.10,24.10,24.10,24.10
EURCZK,20251117,215200,24.10,24.10,24.10,24.10
EURCZK,20251117,215300,24.10,24.10,24.10,24.10
EURCZK,20251117,215400,24.10,24.10,24.10,24.10
EURCZK,20251117,215500,24.10,24.10,24.10,24.10
EURCZK,20251117,215600,24.10,24.10,24.10,24.10
EURCZK,20251117,215700,24.10,24.10,24.10,24.10
EURCZK,20251117,215800,24.10,24.10,24.10,24.10
EURCZK,20251117,215900,24.10,24.10,24.10,24.10
EURCZK,20251117,220000,24.10,24.10,24.10,24.10
EURCZK,20251117,220100,24.10,24.10,24.10,24.10
EURCZK,20251117,220200,24.10,24.10,24.10,24.10
EURCZK,20251117,220300,24.10,24.10,24.10,24.10
EURCZK,20251117,220400,24.10,24.10,24.10,24.10
EURCZK,20251117,220500,24.10,24.10,24.10,24.10
EURCZK,20251117,220600,24.10,24.10,24.10,24.10
EURCZK,20251117,220700,24.10,24.10,24.10,24.10
EURCZK,20251117,220800,24.10,24.10,24.10,24.10
EURCZK,20251117,220900,24.10,24.10,24.10,24.10
EURCZK,20251117,221000,24.10,24.10,24.10,24.10
EURCZK,20251117,221100,24.10,24.10,24.10,24.10
EURCZK,20251117,221200,24.10,24.10,24.10,24.10
EURCZK,20251117,221300,24.10,24.10,24.10,24.10
EURCZK,20251117,221400,24.10,24.10,24.10,24.10
EURCZK,20251117,221500,24.10,24.10,24.10,24.10
EURCZK,20251117,221600,24.10,24.10,24.10,24.10
EURCZK,20251117,221700,24.10,24.10,24.10,24.10
EURCZK,20251117,221800,24.10,24.10,24.10,24.10
EURCZK,20251117,221900,24.10,24.10,24.10,24.10
EURCZK,20251117,222000,24.10,24.10,24.10,24.10
EURCZK,20251117,222100,24.10,24.10,24.10,24.10
EURCZK,20251117,222200,24.10,24.10,24.10,24.10
EURCZK,20251117,222300,24.10,24.10,24.10,24.10
EURCZK,20251117,222400,24.10,24.10,24.10,24.10
EURCZK,20251117,222500,24.10,24.10,24.10,24.10
EURCZK,20251117,222600,24.10,24.10,24.10,24.10
EURCZK,20251117,222700,24.10,24.10,24.10,24.10
EURCZK,20251117,222800,24.10,24.10,24.10,24.10
EURCZK,20251117,222900,24.10,24.10,24.10,24.10
EURCZK,20251117,223000,24.10,24.10,24.10,24.10
EURCZK,20251117,223100,24.10,24.10,24.10,24.10
EURCZK,20251117,223200,24.10,24.11,24.10,24.11
EURCZK,20251117,223300,24.11,24.11,24.11,24.11
EURCZK,20251117,223400,24.11,24.11,24.11,24.11
EURCZK,20251117,223500,24.11,24.11,24.11,24.11
EURCZK,20251117,223600,24.11,24.11,24.11,24.11
EURCZK,20251117,223700,24.11,24.11,24.11,24.11
EURCZK,20251117,223800,24.11,24.11,24.11,24.11
EURCZK,20251117,223900,24.11,24.11,24.11,24.11
EURCZK,20251117,224000,24.11,24.11,24.11,24.11
EURCZK,20251117,224100,24.10,24.10,24.10,24.10
EURCZK,20251117,224200,24.10,24.10,24.10,24.10
EURCZK,20251117,224300,24.15,24.15,24.15,24.15
EURCZK,20251117,224400,24.15,24.15,24.15,24.15
EURCZK,20251117,224500,24.15,24.15,24.15,24.15
EURCZK,20251117,224600,24.15,24.15,24.14,24.14
EURCZK,20251117,224700,24.14,24.14,24.14,24.14
EURCZK,20251117,224800,24.14,24.14,24.14,24.14
EURCZK,20251117,224900,24.14,24.14,24.14,24.14
EURCZK,20251117,225000,24.15,24.15,24.15,24.15
EURCZK,20251117,225100,24.15,24.15,24.15,24.15
EURCZK,20251117,225200,24.15,24.15,24.15,24.15
EURCZK,20251117,225300,24.14,24.14,24.14,24.14
EURCZK,20251117,225400,24.14,24.14,24.14,24.14
EURCZK,20251117,225500,24.14,24.14,24.14,24.14
EURCZK,20251117,225600,24.14,24.14,24.14,24.14
EURCZK,20251117,225700,24.14,24.14,24.14,24.14
EURCZK,20251117,225800,24.15,24.15,24.15,24.15
EURCZK,20251117,225900,24.15,24.15,24.15,24.15
EURCZK,20251117,230000,24.15,24.15,24.15,24.15
EURCZK,20251117,230100,24.15,24.15,24.15,24.15
EURCZK,20251117,230200,24.15,24.15,24.15,24.15
EURCZK,20251117,230300,24.15,24.15,24.15,24.15
EURCZK,20251117,230400,24.15,24.15,24.15,24.15
EURCZK,20251117,230500,24.15,24.15,24.15,24.15
EURCZK,20251117,230600,24.15,24.15,24.15,24.15
EURCZK,20251117,230700,24.15,24.15,24.07,24.07
EURCZK,20251117,230800,24.07,24.07,24.07,24.07
EURCZK,20251117,230900,24.08,24.08,24.08,24.08
EURCZK,20251117,231000,24.08,24.08,24.08,24.08
EURCZK,20251117,231100,24.08,24.08,24.08,24.08
EURCZK,20251117,231200,24.08,24.08,24.08,24.08
EURCZK,20251117,231300,24.08,24.08,24.08,24.08
EURCZK,20251117,231400,24.08,24.08,24.08,24.08
EURCZK,20251117,231500,24.08,24.08,24.08,24.08
EURCZK,20251117,231600,24.08,24.08,24.08,24.08
EURCZK,20251117,231700,24.08,24.08,24.08,24.08
EURCZK,20251117,231800,24.08,24.08,24.08,24.08
EURCZK,20251117,231900,24.08,24.08,24.08,24.08
EURCZK,20251117,232000,24.08,24.08,24.08,24.08
EURCZK,20251117,232100,24.08,24.08,24.08,24.08
EURCZK,20251117,232200,24.08,24.08,24.08,24.08
EURCZK,20251117,232300,24.08,24.08,24.08,24.08
EURCZK,20251117,232400,24.08,24.08,24.08,24.08
EURCZK,20251117,232500,24.08,24.08,24.08,24.08
EURCZK,20251117,232600,24.08,24.09,24.08,24.09
EURCZK,20251117,232700,24.09,24.09,24.09,24.09
EURCZK,20251117,232800,24.09,24.09,24.09,24.09
EURCZK,20251117,232900,24.09,24.09,24.09,24.09
EURCZK,20251117,233000,24.09,24.09,24.09,24.09
EURCZK,20251117,233100,24.09,24.09,24.09,24.09
EURCZK,20251117,233200,24.09,24.09,24.09,24.09
EURCZK,20251117,233300,24.09,24.09,24.09,24.09
EURCZK,20251117,233400,24.09,24.09,24.09,24.09
EURCZK,20251117,233500,24.09,24.09,24.09,24.09
EURCZK,20251117,233600,24.09,24.09,24.09,24.09
EURCZK,20251117,233700,24.09,24.09,24.09,24.09
EURCZK,20251117,233800,24.09,24.09,24.09,24.09
EURCZK,20251117,233900,24.09,24.09,24.09,24.09
EURCZK,20251117,234000,24.14,24.14,24.14,24.14
EURCZK,20251117,234100,24.14,24.14,24.14,24.14
EURCZK,20251117,234200,24.14,24.14,24.14,24.14
EURCZK,20251117,234300,24.14,24.14,24.14,24.14
EURCZK,20251117,234400,24.14,24.14,24.14,24.14
EURCZK,20251117,234500,24.14,24.14,24.14,24.14
EURCZK,20251117,234600,24.14,24.14,24.14,24.14
EURCZK,20251117,234700,24.14,24.14,24.14,24.14
EURCZK,20251117,234800,24.14,24.14,24.14,24.14
EURCZK,20251117,234900,24.14,24.14,24.14,24.14
EURCZK,20251117,235000,24.14,24.14,24.14,24.14
EURCZK,20251117,235100,24.14,24.14,24.14,24.14
EURCZK,20251117,235200,24.14,24.14,24.14,24.14
EURCZK,20251117,235300,24.14,24.14,24.14,24.14
EURCZK,20251117,235400,24.14,24.14,24.14,24.14
EURCZK,20251117,235500,24.14,24.14,24.14,24.14
EURCZK,20251117,235600,24.14,24.14,24.14,24.14
EURCZK,20251117,235700,24.14,24.14,24.14,24.14
EURCZK,20251117,235800,24.14,24.14,24.14,24.14
EURCZK,20251117,235900,24.14,24.14,24.14,24.14
EURCZK,20251118,000000,24.14,24.14,24.14,24.14
EURHUF,20251117,000100,384.1,384.2,384.1,384.2
EURHUF,20251117,000200,384.1,384.2,384.1,384.2
EURHUF,20251117,000300,384.2,384.2,384.2,384.2
EURHUF,20251117,000400,384.2,384.2,384.2,384.2
EURHUF,20251117,000500,384.1,384.2,384.1,384.2
EURHUF,20251117,000600,384.2,384.2,384.2,384.2
EURHUF,20251117,000700,384.2,384.2,384.2,384.2
EURHUF,20251117,000800,384.2,384.2,384.2,384.2
EURHUF,20251117,000900,384.2,384.2,384.2,384.2
EURHUF,20251117,001000,384.2,384.2,384.2,384.2
EURHUF,20251117,001100,384.2,384.2,384.2,384.2
EURHUF,20251117,001200,384.2,384.2,384.2,384.2
EURHUF,20251117,001300,384.1,384.1,384.1,384.1
EURHUF,20251117,001400,384.1,384.1,384.1,384.1
EURHUF,20251117,001500,384.1,384.1,384.1,384.1
EURHUF,20251117,001600,384.1,384.1,384.1,384.1
EURHUF,20251117,001700,384.1,384.1,384.1,384.1
EURHUF,20251117,001800,384.1,384.1,384.1,384.1
EURHUF,20251117,001900,384.1,384.2,384.1,384.2
EURHUF,20251117,002000,384.1,384.1,384.1,384.1
EURHUF,20251117,002100,384.1,384.1,384.1,384.1
EURHUF,20251117,002200,384.1,384.1,384.1,384.1
EURHUF,20251117,002300,384.1,384.1,384.1,384.1
EURHUF,20251117,002400,384.1,384.1,384.1,384.1
EURHUF,20251117,002500,384.1,384.1,384.1,384.1
EURHUF,20251117,002600,384.1,384.1,384.1,384.1
EURHUF,20251117,002700,384.1,384.1,384.1,384.1
EURHUF,20251117,002800,384.1,384.1,384.1,384.1
EURHUF,20251117,002900,384.1,384.1,384.1,384.1
EURHUF,20251117,003000,384.1,384.1,384.1,384.1
EURHUF,20251117,003100,384.1,384.1,384.1,384.1
EURHUF,20251117,003200,384.1,384.1,384.1,384.1
EURHUF,20251117,003300,384.2,384.2,384.2,384.2
EURHUF,20251117,003400,384.2,384.2,384.2,384.2
EURHUF,20251117,003500,384.2,384.2,384.2,384.2
EURHUF,20251117,003600,384.2,384.2,384.2,384.2
EURHUF,20251117,003700,384.2,384.2,384.2,384.2
EURHUF,20251117,003800,384.2,384.2,384.1,384.1
EURHUF,20251117,003900,384.1,384.1,384.1,384.1
EURHUF,20251117,004000,384.1,384.1,384.1,384.1
EURHUF,20251117,004100,384.1,384.1,384.1,384.1
EURHUF,20251117,004200,384.1,384.1,384.1,384.1
EURHUF,20251117,004300,384.2,384.2,384.2,384.2
EURHUF,20251117,004400,384.2,384.2,384.2,384.2
EURHUF,20251117,004500,384.1,384.1,384.1,384.1
EURHUF,20251117,004600,384.1,384.1,384.1,384.1
EURHUF,20251117,004700,384.1,384.1,384.1,384.1
EURHUF,20251117,004800,384.1,384.1,384.1,384.1
EURHUF,20251117,004900,384.1,384.1,384.1,384.1
EURHUF,20251117,005000,384.1,384.1,384.1,384.1
EURHUF,20251117,005100,384.1,384.1,384.1,384.1
EURHUF,20251117,005200,384.1,384.1,384.1,384.1
EURHUF,20251117,005300,384.0,384.0,384.0,384.0
EURHUF,20251117,005400,384.0,384.0,384.0,384.0
EURHUF,20251117,005500,384.1,384.1,384.1,384.1
EURHUF,20251117,005600,384.1,384.2,384.1,384.2
EURHUF,20251117,005700,384.2,384.2,384.2,384.2
EURHUF,20251117,005800,384.1,384.1,384.1,384.1
EURHUF,20251117,005900,384.1,384.1,384.1,384.1
EURHUF,20251117,010000,384.1,384.1,384.1,384.1
EURHUF,20251117,010100,384.1,384.1,384.1,384.1
EURHUF,20251117,010200,384.1,384.1,384.1,384.1
EURHUF,20251117,010300,384.2,384.2,384.1,384.1
EURHUF,20251117,010400,384.1,384.1,384.1,384.1
EURHUF,20251117,010500,384.1,384.1,384.1,384.1
EURHUF,20251117,010600,384.2,384.2,384.2,384.2
EURHUF,20251117,010700,384.1,384.1,384.1,384.1
EURHUF,20251117,010800,384.2,384.2,384.2,384.2
EURHUF,20251117,010900,384.2,384.2,384.2,384.2
EURHUF,20251117,011000,384.2,384.2,384.2,384.2
EURHUF,20251117,011100,384.2,384.2,384.1,384.1
EURHUF,20251117,011200,384.1,384.1,384.1,384.1
EURHUF,20251117,011300,384.1,384.1,384.1,384.1
EURHUF,20251117,011400,384.1,384.1,384.1,384.1
EURHUF,20251117,011500,384.1,384.1,384.1,384.1
EURHUF,20251117,011600,384.1,384.1,384.1,384.1
EURHUF,20251117,011700,384.1,384.1,384.1,384.1
EURHUF,20251117,011800,384.1,384.1,384.1,384.1
EURHUF,20251117,011900,384.1,384.2,384.1,384.1
EURHUF,20251117,012000,384.1,384.1,384.1,384.1
EURHUF,20251117,012100,384.1,384.2,384.1,384.2
EURHUF,20251117,012200,384.2,384.2,384.2,384.2
EURHUF,20251117,012300,384.2,384.2,384.2,384.2
EURHUF,20251117,012400,384.2,384.2,384.2,384.2
EURHUF,20251117,012500,384.2,384.2,384.2,384.2
EURHUF,20251117,012600,384.2,384.2,384.2,384.2
EURHUF,20251117,012700,384.2,384.2,384.2,384.2
EURHUF,20251117,012800,384.2,384.2,384.2,384.2
EURHUF,20251117,012900,384.2,384.2,384.2,384.2
EURHUF,20251117,013000,384.2,384.2,384.2,384.2
EURHUF,20251117,013100,384.1,384.1,384.1,384.1
EURHUF,20251117,013200,384.1,384.2,384.1,384.2
EURHUF,20251117,013300,384.2,384.2,384.2,384.2
EURHUF,20251117,013400,384.2,384.2,384.2,384.2
EURHUF,20251117,013500,384.2,384.2,384.2,384.2
EURHUF,20251117,013600,384.2,384.2,384.2,384.2
EURHUF,20251117,013700,384.2,384.2,384.2,384.2
EURHUF,20251117,013800,384.2,384.2,384.2,384.2
EURHUF,20251117,013900,384.2,384.2,384.2,384.2
EURHUF,20251117,014000,384.2,384.2,384.2,384.2
EURHUF,20251117,014100,384.2,384.2,384.2,384.2
EURHUF,20251117,014200,384.2,384.2,384.2,384.2
EURHUF,20251117,014300,384.2,384.2,384.2,384.2
EURHUF,20251117,014400,384.2,384.2,384.2,384.2
EURHUF,20251117,014500,384.2,384.2,384.2,384.2
EURHUF,20251117,014600,384.2,384.2,384.2,384.2
EURHUF,20251117,014700,384.2,384.2,384.2,384.2
EURHUF,20251117,014800,384.2,384.2,384.2,384.2
EURHUF,20251117,014900,384.2,384.2,384.2,384.2
EURHUF,20251117,015000,384.2,384.2,384.2,384.2
EURHUF,20251117,015100,384.2,384.2,384.2,384.2
EURHUF,20251117,015200,384.2,384.2,384.2,384.2
EURHUF,20251117,015300,384.2,384.2,384.2,384.2
EURHUF,20251117,015400,384.2,384.2,384.2,384.2
EURHUF,20251117,015500,384.2,384.2,384.2,384.2
EURHUF,20251117,015600,384.2,384.2,384.2,384.2
EURHUF,20251117,015700,384.2,384.2,384.2,384.2
EURHUF,20251117,015800,384.2,384.2,384.2,384.2
EURHUF,20251117,015900,384.2,384.2,384.2,384.2
EURHUF,20251117,020000,384.2,384.2,384.2,384.2
EURHUF,20251117,020100,384.2,384.2,384.2,384.2
EURHUF,20251117,020200,384.2,384.2,384.2,384.2
EURHUF,20251117,020300,384.2,384.2,384.2,384.2
EURHUF,20251117,020400,384.2,384.2,384.2,384.2
EURHUF,20251117,020500,384.2,384.2,384.2,384.2
EURHUF,20251117,020600,384.3,384.3,384.3,384.3
EURHUF,20251117,020700,384.3,384.3,384.3,384.3
EURHUF,20251117,020800,384.3,384.3,384.3,384.3
EURHUF,20251117,020900,384.3,384.3,384.3,384.3
EURHUF,20251117,021000,384.3,384.3,384.3,384.3
EURHUF,20251117,021100,384.3,384.3,384.3,384.3
EURHUF,20251117,021200,384.3,384.3,384.3,384.3
EURHUF,20251117,021300,384.3,384.3,384.3,384.3
EURHUF,20251117,021400,384.3,384.3,384.3,384.3
EURHUF,20251117,021500,384.3,384.3,384.3,384.3
EURHUF,20251117,021600,384.3,384.3,384.3,384.3
EURHUF,20251117,021700,384.3,384.3,384.3,384.3
EURHUF,20251117,021800,384.3,384.3,384.3,384.3
EURHUF,20251117,021900,384.3,384.3,384.3,384.3
EURHUF,20251117,022000,384.3,384.3,384.3,384.3
EURHUF,20251117,022100,384.3,384.3,384.3,384.3
EURHUF,20251117,022200,384.3,384.3,384.3,384.3
EURHUF,20251117,022300,384.3,384.3,384.3,384.3
EURHUF,20251117,022400,384.3,384.3,384.3,384.3
EURHUF,20251117,022500,384.3,384.3,384.3,384.3
EURHUF,20251117,022600,384.3,384.3,384.3,384.3
EURHUF,20251117,022700,384.3,384.3,384.3,384.3
EURHUF,20251117,022800,384.3,384.3,384.3,384.3
EURHUF,20251117,022900,384.3,384.3,384.3,384.3
EURHUF,20251117,023000,384.2,384.2,384.2,384.2
EURHUF,20251117,023100,384.2,384.2,384.2,384.2
EURHUF,20251117,023200,384.2,384.2,384.2,384.2
EURHUF,20251117,023300,384.2,384.2,384.2,384.2
EURHUF,20251117,023400,384.2,384.2,384.2,384.2
EURHUF,20251117,023500,384.2,384.2,384.2,384.2
EURHUF,20251117,023600,384.3,384.3,384.3,384.3
EURHUF,20251117,023700,384.3,384.3,384.3,384.3
EURHUF,20251117,023800,384.3,384.3,384.3,384.3
EURHUF,20251117,023900,384.3,384.3,384.2,384.2
EURHUF,20251117,024000,384.2,384.3,384.2,384.3
EURHUF,20251117,024100,384.3,384.3,384.3,384.3
EURHUF,20251117,024200,384.3,384.3,384.3,384.3
EURHUF,20251117,024300,384.3,384.3,384.3,384.3
EURHUF,20251117,024400,384.3,384.3,384.3,384.3
EURHUF,20251117,024500,384.3,384.3,384.3,384.3
EURHUF,20251117,024600,384.3,384.3,384.3,384.3
EURHUF,20251117,024700,384.3,384.3,384.3,384.3
EURHUF,20251117,024800,384.3,384.3,384.3,384.3
EURHUF,20251117,024900,384.3,384.3,384.3,384.3
EURHUF,20251117,025000,384.2,384.2,384.2,384.2
EURHUF,20251117,025100,384.2,384.2,384.2,384.2
EURHUF,20251117,025200,384.2,384.2,384.2,384.2
EURHUF,20251117,025300,384.2,384.2,384.2,384.2
EURHUF,20251117,025400,384.2,384.2,384.2,384.2
EURHUF,20251117,025500,384.3,384.3,384.3,384.3
EURHUF,20251117,025600,384.3,384.3,384.3,384.3
EURHUF,20251117,025700,384.3,384.3,384.2,384.2
EURHUF,20251117,025800,384.2,384.2,384.2,384.2
EURHUF,20251117,025900,384.2,384.2,384.2,384.2
EURHUF,20251117,030000,384.2,384.2,384.2,384.2
EURHUF,20251117,030100,384.2,384.2,384.2,384.2
EURHUF,20251117,030200,384.1,384.1,384.1,384.1
EURHUF,20251117,030300,384.1,384.1,384.1,384.1
EURHUF,20251117,030400,384.1,384.1,384.1,384.1
EURHUF,20251117,030500,384.1,384.1,384.1,384.1
EURHUF,20251117,030600,384.1,384.1,384.1,384.1
EURHUF,20251117,030700,384.1,384.1,384.1,384.1
EURHUF,20251117,030800,384.1,384.1,384.1,384.1
EURHUF,20251117,030900,384.1,384.1,384.1,384.1
EURHUF,20251117,031000,384.1,384.1,384.1,384.1
EURHUF,20251117,031100,384.1,384.1,384.1,384.1
EURHUF,20251117,031200,384.1,384.1,384.1,384.1
EURHUF,20251117,031300,384.1,384.1,384.1,384.1
EURHUF,20251117,031400,384.1,384.1,384.1,384.1
EURHUF,20251117,031500,384.1,384.1,384.1,384.1
EURHUF,20251117,031600,384.1,384.1,384.1,384.1
EURHUF,20251117,031700,384.1,384.1,384.1,384.1
EURHUF,20251117,031800,384.1,384.1,384.1,384.1
EURHUF,20251117,031900,384.1,384.1,384.1,384.1
EURHUF,20251117,032000,384.1,384.1,384.1,384.1
EURHUF,20251117,032100,384.1,384.1,384.1,384.1
EURHUF,20251117,032200,384.1,384.1,384.1,384.1
EURHUF,20251117,032300,384.1,384.1,384.1,384.1
EURHUF,20251117,032400,384.1,384.1,384.1,384.1
EURHUF,20251117,032500,384.1,384.2,384.1,384.2
EURHUF,20251117,032600,384.2,384.2,384.2,384.2
EURHUF,20251117,032700,384.2,384.2,384.2,384.2
EURHUF,20251117,032800,384.2,384.2,384.2,384.2
EURHUF,20251117,032900,384.2,384.2,384.2,384.2
EURHUF,20251117,033000,384.2,384.2,384.2,384.2
EURHUF,20251117,033100,384.2,384.2,384.2,384.2
EURHUF,20251117,033200,384.2,384.2,384.2,384.2
EURHUF,20251117,033300,384.2,384.2,384.2,384.2
EURHUF,20251117,033400,384.2,384.2,384.2,384.2
EURHUF,20251117,033500,384.2,384.2,384.2,384.2
EURHUF,20251117,033600,384.2,384.2,384.2,384.2
EURHUF,20251117,033700,384.2,384.2,384.2,384.2
EURHUF,20251117,033800,384.2,384.2,384.2,384.2
EURHUF,20251117,033900,384.2,384.2,384.2,384.2
EURHUF,20251117,034000,384.2,384.2,384.2,384.2
EURHUF,20251117,034100,384.2,384.2,384.2,384.2
EURHUF,20251117,034200,384.2,384.2,384.2,384.2
EURHUF,20251117,034300,384.2,384.2,384.2,384.2
EURHUF,20251117,034400,384.2,384.2,384.2,384.2
EURHUF,20251117,034500,384.2,384.2,384.2,384.2
EURHUF,20251117,034600,384.1,384.1,384.1,384.1
EURHUF,20251117,034700,384.1,384.1,384.1,384.1
EURHUF,20251117,034800,384.2,384.2,384.2,384.2
EURHUF,20251117,034900,384.2,384.2,384.2,384.2
EURHUF,20251117,035000,384.2,384.2,384.2,384.2
EURHUF,20251117,035100,384.2,384.2,384.2,384.2
EURHUF,20251117,035200,384.2,384.2,384.2,384.2
EURHUF,20251117,035300,384.2,384.2,384.2,384.2
EURHUF,20251117,035400,384.2,384.2,384.2,384.2
EURHUF,20251117,035500,384.2,384.2,384.2,384.2
EURHUF,20251117,035600,384.2,384.2,384.2,384.2
EURHUF,20251117,035700,384.2,384.2,384.2,384.2
EURHUF,20251117,035800,384.2,384.2,384.2,384.2
EURHUF,20251117,035900,384.2,384.2,384.2,384.2
EURHUF,20251117,040000,384.2,384.2,384.2,384.2
EURHUF,20251117,040100,384.2,384.2,384.1,384.1
EURHUF,20251117,040200,384.1,384.1,384.1,384.1
EURHUF,20251117,040300,384.1,384.1,384.1,384.1
EURHUF,20251117,040400,384.1,384.1,384.1,384.1
EURHUF,20251117,040500,384.1,384.1,384.1,384.1
EURHUF,20251117,040600,384.1,384.1,384.1,384.1
EURHUF,20251117,040700,384.1,384.1,384.1,384.1
EURHUF,20251117,040800,384.1,384.1,384.1,384.1
EURHUF,20251117,040900,384.1,384.1,384.1,384.1
EURHUF,20251117,041000,384.1,384.1,384.1,384.1
EURHUF,20251117,041100,384.1,384.1,384.1,384.1
EURHUF,20251117,041200,384.1,384.1,384.1,384.1
EURHUF,20251117,041300,384.1,384.1,384.1,384.1
EURHUF,20251117,041400,384.1,384.1,384.1,384.1
EURHUF,20251117,041500,384.1,384.1,384.1,384.1
EURHUF,20251117,041600,384.1,384.1,384.1,384.1
EURHUF,20251117,041700,384.1,384.1,384.1,384.1
EURHUF,20251117,041800,384.1,384.1,384.1,384.1
EURHUF,20251117,041900,384.1,384.1,384.1,384.1
EURHUF,20251117,042000,384.1,384.1,384.1,384.1
EURHUF,20251117,042100,384.1,384.1,384.1,384.1
EURHUF,20251117,042200,384.1,384.1,384.1,384.1
EURHUF,20251117,042300,384.1,384.1,384.1,384.1
EURHUF,20251117,042400,384.1,384.1,384.1,384.1
EURHUF,20251117,042500,384.1,384.1,384.1,384.1
EURHUF,20251117,042600,384.1,384.1,384.1,384.1
EURHUF,20251117,042700,384.1,384.1,384.1,384.1
EURHUF,20251117,042800,384.1,384.1,384.1,384.1
EURHUF,20251117,042900,384.1,384.1,384.1,384.1
EURHUF,20251117,043000,384.1,384.1,384.1,384.1
EURHUF,20251117,043100,384.1,384.1,384.1,384.1
EURHUF,20251117,043200,384.1,384.1,384.1,384.1
EURHUF,20251117,043300,384.1,384.1,384.1,384.1
EURHUF,20251117,043400,384.1,384.1,384.1,384.1
EURHUF,20251117,043500,384.1,384.1,384.1,384.1
EURHUF,20251117,043600,384.1,384.1,384.1,384.1
EURHUF,20251117,043700,384.1,384.1,384.1,384.1
EURHUF,20251117,043800,384.1,384.2,384.1,384.2
EURHUF,20251117,043900,384.2,384.2,384.2,384.2
EURHUF,20251117,044000,384.2,384.2,384.2,384.2
EURHUF,20251117,044100,384.1,384.1,384.1,384.1
EURHUF,20251117,044200,384.1,384.1,384.1,384.1
EURHUF,20251117,044300,384.1,384.1,384.1,384.1
EURHUF,20251117,044400,384.1,384.1,384.1,384.1
EURHUF,20251117,044500,384.1,384.1,384.1,384.1
EURHUF,20251117,044600,384.1,384.1,384.1,384.1
EURHUF,20251117,044700,384.1,384.1,384.1,384.1
EURHUF,20251117,044800,384.1,384.1,384.1,384.1
EURHUF,20251117,044900,384.1,384.1,384.1,384.1
EURHUF,20251117,045000,384.1,384.1,384.1,384.1
EURHUF,20251117,045100,384.2,384.2,384.2,384.2
EURHUF,20251117,045200,384.2,384.2,384.2,384.2
EURHUF,20251117,045300,384.1,384.1,384.1,384.1
EURHUF,20251117,045400,384.1,384.1,384.1,384.1
EURHUF,20251117,045500,384.1,384.1,384.1,384.1
EURHUF,20251117,045600,384.1,384.1,384.1,384.1
EURHUF,20251117,045700,384.1,384.1,384.1,384.1
EURHUF,20251117,045800,384.1,384.1,384.1,384.1
EURHUF,20251117,045900,384.1,384.1,384.1,384.1
EURHUF,20251117,050000,384.1,384.1,384.1,384.1
EURHUF,20251117,050100,384.1,384.1,384.1,384.1
EURHUF,20251117,050200,384.1,384.1,384.1,384.1
EURHUF,20251117,050300,384.1,384.1,384.1,384.1
EURHUF,20251117,050400,384.1,384.1,384.1,384.1
EURHUF,20251117,050500,384.1,384.1,384.1,384.1
EURHUF,20251117,050600,384.1,384.1,384.1,384.1
EURHUF,20251117,050700,384.1,384.1,384.1,384.1
EURHUF,20251117,050800,384.1,384.1,384.1,384.1
EURHUF,20251117,050900,384.1,384.1,384.1,384.1
EURHUF,20251117,051000,384.1,384.1,384.1,384.1
EURHUF,20251117,051100,384.1,384.1,384.1,384.1
EURHUF,20251117,051200,384.1,384.1,384.1,384.1
EURHUF,20251117,051300,384.1,384.1,384.1,384.1
EURHUF,20251117,051400,384.1,384.1,384.1,384.1
EURHUF,20251117,051500,384.1,384.1,384.1,384.1
EURHUF,20251117,051600,384.1,384.1,384.1,384.1
EURHUF,20251117,051700,384.1,384.2,384.1,384.2
EURHUF,20251117,051800,384.2,384.2,384.2,384.2
EURHUF,20251117,051900,384.2,384.2,384.2,384.2
EURHUF,20251117,052000,384.2,384.2,384.2,384.2
EURHUF,20251117,052100,384.2,384.2,384.2,384.2
EURHUF,20251117,052200,384.2,384.2,384.2,384.2
EURHUF,20251117,052300,384.2,384.2,384.2,384.2
EURHUF,20251117,052400,384.2,384.2,384.2,384.2
EURHUF,20251117,052500,384.2,384.2,384.2,384.2
EURHUF,20251117,052600,384.2,384.2,384.2,384.2
EURHUF,20251117,052700,384.2,384.2,384.2,384.2
EURHUF,20251117,052800,384.2,384.2,384.2,384.2
EURHUF,20251117,052900,384.2,384.2,384.2,384.2
EURHUF,20251117,053000,384.2,384.2,384.2,384.2
EURHUF,20251117,053100,384.2,384.2,384.2,384.2
EURHUF,20251117,053200,384.2,384.2,384.2,384.2
EURHUF,20251117,053300,384.2,384.2,384.2,384.2
EURHUF,20251117,053400,384.2,384.2,384.2,384.2
EURHUF,20251117,053500,384.2,384.2,384.2,384.2
EURHUF,20251117,053600,384.2,384.2,384.2,384.2
EURHUF,20251117,053700,384.2,384.2,384.2,384.2
EURHUF,20251117,053800,384.2,384.2,384.2,384.2
EURHUF,20251117,053900,384.2,384.2,384.2,384.2
EURHUF,20251117,054000,384.2,384.2,384.2,384.2
EURHUF,20251117,054100,384.2,384.2,384.2,384.2
EURHUF,20251117,054200,384.2,384.2,384.2,384.2
EURHUF,20251117,054300,384.2,384.2,384.2,384.2
EURHUF,20251117,054400,384.2,384.2,384.2,384.2
EURHUF,20251117,054500,384.2,384.2,384.2,384.2
EURHUF,20251117,054600,384.2,384.2,384.2,384.2
EURHUF,20251117,054700,384.2,384.2,384.2,384.2
EURHUF,20251117,054800,384.2,384.2,384.2,384.2
EURHUF,20251117,054900,384.2,384.2,384.2,384.2
EURHUF,20251117,055000,384.2,384.2,384.2,384.2
EURHUF,20251117,055100,384.2,384.2,384.2,384.2
EURHUF,20251117,055200,384.2,384.2,384.2,384.2
EURHUF,20251117,055300,384.2,384.2,384.2,384.2
EURHUF,20251117,055400,384.2,384.2,384.2,384.2
EURHUF,20251117,055500,384.2,384.2,384.2,384.2
EURHUF,20251117,055600,384.2,384.2,384.2,384.2
EURHUF,20251117,055700,384.2,384.2,384.2,384.2
EURHUF,20251117,055800,384.2,384.2,384.2,384.2
EURHUF,20251117,055900,384.2,384.2,384.2,384.2
EURHUF,20251117,060000,384.3,384.3,384.3,384.3
EURHUF,20251117,060100,384.3,384.3,384.2,384.2
EURHUF,20251117,060200,384.2,384.2,384.2,384.2
EURHUF,20251117,060300,384.1,384.1,384.1,384.1
EURHUF,20251117,060400,384.1,384.1,384.1,384.1
EURHUF,20251117,060500,384.1,384.1,384.1,384.1
EURHUF,20251117,060600,384.1,384.1,384.1,384.1
EURHUF,20251117,060700,384.1,384.1,384.1,384.1
EURHUF,20251117,060800,384.1,384.1,384.1,384.1
EURHUF,20251117,060900,384.1,384.1,384.1,384.1
EURHUF,20251117,061000,384.1,384.1,384.1,384.1
EURHUF,20251117,061100,384.1,384.1,384.1,384.1
EURHUF,20251117,061200,384.1,384.1,384.1,384.1
EURHUF,20251117,061300,384.1,384.1,384.1,384.1
EURHUF,20251117,061400,384.1,384.1,384.1,384.1
EURHUF,20251117,061500,384.1,384.1,384.1,384.1
EURHUF,20251117,061600,384.1,384.1,384.1,384.1
EURHUF,20251117,061700,384.1,384.1,384.1,384.1
EURHUF,20251117,061800,384.1,384.1,384.1,384.1
EURHUF,20251117,061900,384.1,384.1,384.1,384.1
EURHUF,20251117,062000,384.1,384.1,384.1,384.1
EURHUF,20251117,062100,384.1,384.1,384.1,384.1
EURHUF,20251117,062200,384.1,384.1,384.1,384.1
EURHUF,20251117,062300,384.1,384.1,384.1,384.1
EURHUF,20251117,062400,384.1,384.1,384.1,384.1
EURHUF,20251117,062500,384.1,384.1,384.1,384.1
EURHUF,20251117,062600,384.1,384.1,384.1,384.1
EURHUF,20251117,062700,384.1,384.1,384.1,384.1
EURHUF,20251117,062800,384.1,384.1,384.1,384.1
EURHUF,20251117,062900,384.1,384.1,384.1,384.1
EURHUF,20251117,063000,384.1,384.1,384.1,384.1
EURHUF,20251117,063100,384.1,384.1,384.1,384.1
EURHUF,20251117,063200,384.1,384.1,384.1,384.1
EURHUF,20251117,063300,384.1,384.1,384.1,384.1
EURHUF,20251117,063400,384.0,384.0,384.0,384.0
EURHUF,20251117,063500,384.0,384.0,384.0,384.0
EURHUF,20251117,063600,384.0,384.0,384.0,384.0
EURHUF,20251117,063700,384.0,384.0,384.0,384.0
EURHUF,20251117,063800,384.0,384.1,384.0,384.1
EURHUF,20251117,063900,384.1,384.1,384.1,384.1
EURHUF,20251117,064000,384.1,384.1,384.1,384.1
EURHUF,20251117,064100,384.0,384.0,384.0,384.0
EURHUF,20251117,064200,384.0,384.0,384.0,384.0
EURHUF,20251117,064300,384.0,384.0,384.0,384.0
EURHUF,20251117,064400,384.0,384.0,384.0,384.0
EURHUF,20251117,064500,384.0,384.0,384.0,384.0
EURHUF,20251117,064600,384.0,384.0,384.0,384.0
EURHUF,20251117,064700,384.0,384.0,384.0,384.0
EURHUF,20251117,064800,384.0,384.0,384.0,384.0
EURHUF,20251117,064900,384.0,384.0,384.0,384.0
EURHUF,20251117,065000,384.1,384.1,384.1,384.1
EURHUF,20251117,065100,384.0,384.0,384.0,384.0
EURHUF,20251117,065200,384.0,384.0,384.0,384.0
EURHUF,20251117,065300,384.0,384.0,384.0,384.0
EURHUF,20251117,065400,384.0,384.0,384.0,384.0
EURHUF,20251117,065500,384.0,384.0,384.0,384.0
EURHUF,20251117,065600,384.0,384.0,384.0,384.0
EURHUF,20251117,065700,384.0,384.0,384.0,384.0
EURHUF,20251117,065800,384.0,384.0,384.0,384.0
EURHUF,20251117,065900,384.0,384.0,384.0,384.0
EURHUF,20251117,070000,384.0,384.0,384.0,384.0
EURHUF,20251117,070100,384.0,384.0,384.0,384.0
EURHUF,20251117,070200,384.0,384.0,384.0,384.0
EURHUF,20251117,070300,384.0,384.0,384.0,384.0
EURHUF,20251117,070400,384.0,384.0,384.0,384.0
EURHUF,20251117,070500,384.0,384.0,384.0,384.0
EURHUF,20251117,070600,384.1,384.1,384.1,384.1
EURHUF,20251117,070700,384.1,384.1,384.1,384.1
EURHUF,20251117,070800,384.1,384.1,384.1,384.1
EURHUF,20251117,070900,384.1,384.1,384.1,384.1
EURHUF,20251117,071000,384.1,384.2,384.1,384.2
EURHUF,20251117,071100,384.2,384.2,384.2,384.2
EURHUF,20251117,071200,384.2,384.2,384.2,384.2
EURHUF,20251117,071300,384.2,384.2,384.2,384.2
EURHUF,20251117,071400,384.2,384.2,384.2,384.2
EURHUF,20251117,071500,384.2,384.2,384.2,384.2
EURHUF,20251117,071600,384.2,384.2,384.2,384.2
EURHUF,20251117,071700,384.2,384.2,384.2,384.2
EURHUF,20251117,071800,384.2,384.2,384.2,384.2
EURHUF,20251117,071900,384.2,384.2,384.2,384.2
EURHUF,20251117,072000,384.2,384.2,384.2,384.2
EURHUF,20251117,072100,384.3,384.3,384.3,384.3
EURHUF,20251117,072200,384.3,384.3,384.3,384.3
EURHUF,20251117,072300,384.3,384.3,384.3,384.3
EURHUF,20251117,072400,384.3,384.3,384.3,384.3
EURHUF,20251117,072500,384.3,384.3,384.3,384.3
EURHUF,20251117,072600,384.3,384.3,384.3,384.3
EURHUF,20251117,072700,384.3,384.3,384.3,384.3
EURHUF,20251117,072800,384.3,384.3,384.3,384.3
EURHUF,20251117,072900,384.3,384.3,384.3,384.3
EURHUF,20251117,073000,384.3,384.3,384.3,384.3
EURHUF,20251117,073100,384.3,384.3,384.3,384.3
EURHUF,20251117,073200,384.3,384.3,384.3,384.3
EURHUF,20251117,073300,384.3,384.3,384.2,384.2
EURHUF,20251117,073400,384.1,384.1,384.1,384.1
EURHUF,20251117,073500,384.1,384.1,384.1,384.1
EURHUF,20251117,073600,384.1,384.1,384.1,384.1
EURHUF,20251117,073700,384.2,384.2,384.2,384.2
EURHUF,20251117,073800,384.2,384.2,384.1,384.1
EURHUF,20251117,073900,384.1,384.1,384.1,384.1
EURHUF,20251117,074000,384.1,384.1,384.1,384.1
EURHUF,20251117,074100,384.1,384.1,384.1,384.1
EURHUF,20251117,074200,384.1,384.1,384.1,384.1
EURHUF,20251117,074300,384.1,384.2,384.1,384.2
EURHUF,20251117,074400,384.2,384.2,384.2,384.2
EURHUF,20251117,074500,384.2,384.2,384.2,384.2
EURHUF,20251117,074600,384.2,384.2,384.2,384.2
EURHUF,20251117,074700,384.2,384.2,384.2,384.2
EURHUF,20251117,074800,384.2,384.2,384.2,384.2
EURHUF,20251117,074900,384.2,384.2,384.2,384.2
EURHUF,20251117,075000,384.2,384.2,384.2,384.2
EURHUF,20251117,075100,384.3,384.3,384.3,384.3
EURHUF,20251117,075200,384.3,384.3,384.3,384.3
EURHUF,20251117,075300,384.3,384.3,384.3,384.3
EURHUF,20251117,075400,384.3,384.3,384.2,384.2
EURHUF,20251117,075500,384.2,384.2,384.2,384.2
EURHUF,20251117,075600,384.3,384.3,384.2,384.2
EURHUF,20251117,075700,384.2,384.2,384.2,384.2
EURHUF,20251117,075800,384.2,384.2,384.2,384.2
EURHUF,20251117,075900,384.2,384.2,384.2,384.2
EURHUF,20251117,080000,384.2,384.2,384.2,384.2
EURHUF,20251117,080100,384.1,384.1,384.1,384.1
EURHUF,20251117,080200,384.1,384.1,384.1,384.1
EURHUF,20251117,080300,384.1,384.2,384.1,384.2
EURHUF,20251117,080400,384.1,384.1,384.1,384.1
EURHUF,20251117,080500,384.1,384.1,384.1,384.1
EURHUF,20251117,080600,384.1,384.1,384.1,384.1
EURHUF,20251117,080700,384.1,384.1,384.1,384.1
EURHUF,20251117,080800,384.1,384.1,384.1,384.1
EURHUF,20251117,080900,384.1,384.1,384.1,384.1
EURHUF,20251117,081000,384.1,384.1,384.1,384.1
EURHUF,20251117,081100,384.1,384.2,384.1,384.2
EURHUF,20251117,081200,384.2,384.2,384.2,384.2
EURHUF,20251117,081300,384.2,384.2,384.2,384.2
EURHUF,20251117,081400,384.2,384.2,384.2,384.2
EURHUF,20251117,081500,384.2,384.2,384.2,384.2
EURHUF,20251117,081600,384.2,384.2,384.2,384.2
EURHUF,20251117,081700,384.2,384.2,384.2,384.2
EURHUF,20251117,081800,384.2,384.2,384.1,384.1
EURHUF,20251117,081900,384.1,384.1,384.1,384.1
EURHUF,20251117,082000,384.0,384.1,384.0,384.1
EURHUF,20251117,082100,384.0,384.0,384.0,384.0
EURHUF,20251117,082200,384.0,384.0,384.0,384.0
EURHUF,20251117,082300,384.0,384.0,384.0,384.0
EURHUF,20251117,082400,384.0,384.0,384.0,384.0
EURHUF,20251117,082500,384.0,384.0,384.0,384.0
EURHUF,20251117,082600,384.0,384.0,384.0,384.0
EURHUF,20251117,082700,384.0,384.0,384.0,384.0
EURHUF,20251117,082800,384.1,384.1,384.0,384.0
EURHUF,20251117,082900,384.1,384.1,384.0,384.0
EURHUF,20251117,083000,384.0,384.0,384.0,384.0
EURHUF,20251117,083100,384.0,384.1,384.0,384.0
EURHUF,20251117,083200,384.0,384.0,384.0,384.0
EURHUF,20251117,083300,384.0,384.0,384.0,384.0
EURHUF,20251117,083400,384.0,384.0,384.0,384.0
EURHUF,20251117,083500,384.0,384.0,384.0,384.0
EURHUF,20251117,083600,384.0,384.0,384.0,384.0
EURHUF,20251117,083700,384.0,384.0,384.0,384.0
EURHUF,20251117,083800,384.0,384.0,384.0,384.0
EURHUF,20251117,083900,383.9,383.9,383.9,383.9
EURHUF,20251117,084000,383.9,383.9,383.9,383.9
EURHUF,20251117,084100,383.9,383.9,383.9,383.9
EURHUF,20251117,084200,383.8,383.8,383.8,383.8
EURHUF,20251117,084300,383.8,383.8,383.8,383.8
EURHUF,20251117,084400,383.8,383.8,383.8,383.8
EURHUF,20251117,084500,383.8,383.8,383.8,383.8
EURHUF,20251117,084600,383.8,383.8,383.8,383.8
EURHUF,20251117,084700,383.8,383.8,383.8,383.8
EURHUF,20251117,084800,383.8,383.9,383.8,383.9
EURHUF,20251117,084900,383.9,383.9,383.8,383.8
EURHUF,20251117,085000,383.8,383.8,383.8,383.8
EURHUF,20251117,085100,383.8,383.8,383.8,383.8
EURHUF,20251117,085200,383.8,383.8,383.8,383.8
EURHUF,20251117,085300,383.8,383.8,383.8,383.8
EURHUF,20251117,085400,383.8,383.8,383.8,383.8
EURHUF,20251117,085500,383.8,383.8,383.8,383.8
EURHUF,20251117,085600,383.8,383.8,383.8,383.8
EURHUF,20251117,085700,383.8,383.8,383.8,383.8
EURHUF,20251117,085800,383.7,383.7,383.7,383.7
EURHUF,20251117,085900,383.7,383.7,383.7,383.7
EURHUF,20251117,090000,383.7,383.7,383.7,383.7
EURHUF,20251117,090100,383.8,383.8,383.8,383.8
EURHUF,20251117,090200,383.8,383.8,383.8,383.8
EURHUF,20251117,090300,383.8,383.8,383.8,383.8
EURHUF,20251117,090400,383.8,383.9,383.8,383.9
EURHUF,20251117,090500,383.8,383.8,383.8,383.8
EURHUF,20251117,090600,383.8,383.8,383.8,383.8
EURHUF,20251117,090700,383.8,383.8,383.8,383.8
EURHUF,20251117,090800,383.8,383.8,383.8,383.8
EURHUF,20251117,090900,383.8,383.8,383.8,383.8
EURHUF,20251117,091000,383.8,383.8,383.8,383.8
EURHUF,20251117,091100,383.8,383.8,383.8,383.8
EURHUF,20251117,091200,383.8,383.8,383.8,383.8
EURHUF,20251117,091300,383.8,383.8,383.7,383.7
EURHUF,20251117,091400,383.7,383.7,383.7,383.7
EURHUF,20251117,091500,383.7,383.7,383.7,383.7
EURHUF,20251117,091600,383.7,383.8,383.7,383.8
EURHUF,20251117,091700,383.7,383.7,383.7,383.7
EURHUF,20251117,091800,383.7,383.7,383.7,383.7
EURHUF,20251117,091900,383.7,383.7,383.7,383.7
EURHUF,20251117,092000,383.8,383.8,383.8,383.8
EURHUF,20251117,092100,383.8,383.8,383.8,383.8
EURHUF,20251117,092200,383.8,383.8,383.8,383.8
EURHUF,20251117,092300,383.8,383.8,383.8,383.8
EURHUF,20251117,092400,383.8,383.8,383.8,383.8
EURHUF,20251117,092500,383.8,383.8,383.8,383.8
EURHUF,20251117,092600,383.8,383.8,383.8,383.8
EURHUF,20251117,092700,383.8,383.8,383.8,383.8
EURHUF,20251117,092800,383.8,383.8,383.7,383.7
EURHUF,20251117,092900,383.6,383.6,383.6,383.6
EURHUF,20251117,093000,383.6,383.6,383.5,383.5
EURHUF,20251117,093100,383.6,383.6,383.5,383.5
EURHUF,20251117,093200,383.5,383.5,383.5,383.5
EURHUF,20251117,093300,383.6,383.6,383.6,383.6
EURHUF,20251117,093400,383.6,383.6,383.6,383.6
EURHUF,20251117,093500,383.6,383.6,383.5,383.6
EURHUF,20251117,093600,383.6,383.6,383.6,383.6
EURHUF,20251117,093700,383.7,383.7,383.7,383.7
EURHUF,20251117,093800,383.7,383.7,383.7,383.7
EURHUF,20251117,093900,383.7,383.7,383.7,383.7
EURHUF,20251117,094000,383.7,383.7,383.7,383.7
EURHUF,20251117,094100,383.7,383.7,383.7,383.7
EURHUF,20251117,094200,383.7,383.7,383.7,383.7
EURHUF,20251117,094300,383.7,383.7,383.7,383.7
EURHUF,20251117,094400,383.6,383.6,383.6,383.6
EURHUF,20251117,094500,383.6,383.6,383.6,383.6
EURHUF,20251117,094600,383.6,383.6,383.5,383.5
EURHUF,20251117,094700,383.5,383.6,383.5,383.6
EURHUF,20251117,094800,383.7,383.7,383.7,383.7
EURHUF,20251117,094900,383.7,383.7,383.6,383.6
EURHUF,20251117,095000,383.6,383.6,383.6,383.6
EURHUF,20251117,095100,383.6,383.6,383.6,383.6
EURHUF,20251117,095200,383.7,383.8,383.7,383.8
EURHUF,20251117,095300,383.8,383.8,383.8,383.8
EURHUF,20251117,095400,383.7,383.8,383.7,383.7
EURHUF,20251117,095500,383.7,383.7,383.7,383.7
EURHUF,20251117,095600,383.7,383.7,383.7,383.7
EURHUF,20251117,095700,383.7,383.7,383.7,383.7
EURHUF,20251117,095800,383.6,383.6,383.6,383.6
EURHUF,20251117,095900,383.7,383.7,383.6,383.6
EURHUF,20251117,100000,383.6,383.6,383.6,383.6
EURHUF,20251117,100100,383.5,383.5,383.5,383.5
EURHUF,20251117,100200,383.6,383.6,383.5,383.5
EURHUF,20251117,100300,383.5,383.7,383.5,383.7
EURHUF,20251117,100400,383.6,383.7,383.6,383.6
EURHUF,20251117,100500,383.6,383.6,383.6,383.6
EURHUF,20251117,100600,383.6,383.6,383.6,383.6
EURHUF,20251117,100700,383.7,383.7,383.7,383.7
EURHUF,20251117,100800,383.7,383.7,383.7,383.7
EURHUF,20251117,100900,383.7,383.7,383.7,383.7
EURHUF,20251117,101000,383.7,383.7,383.7,383.7
EURHUF,20251117,101100,383.7,383.7,383.7,383.7
EURHUF,20251117,101200,383.7,383.7,383.7,383.7
EURHUF,20251117,101300,383.7,383.7,383.6,383.6
EURHUF,20251117,101400,383.6,383.6,383.6,383.6
EURHUF,20251117,101500,383.6,383.7,383.6,383.7
EURHUF,20251117,101600,383.7,383.7,383.7,383.7
EURHUF,20251117,101700,383.7,383.7,383.7,383.7
EURHUF,20251117,101800,383.7,383.7,383.7,383.7
EURHUF,20251117,101900,383.7,383.7,383.7,383.7
EURHUF,20251117,102000,383.6,383.6,383.6,383.6
EURHUF,20251117,102100,383.7,383.8,383.7,383.8
EURHUF,20251117,102200,383.8,383.8,383.8,383.8
EURHUF,20251117,102300,383.8,383.8,383.8,383.8
EURHUF,20251117,102400,383.8,383.8,383.8,383.8
EURHUF,20251117,102500,383.7,383.8,383.7,383.8
EURHUF,20251117,102600,383.7,383.7,383.7,383.7
EURHUF,20251117,102700,383.7,383.7,383.6,383.6
EURHUF,20251117,102800,383.6,383.6,383.6,383.6
EURHUF,20251117,102900,383.6,383.6,383.6,383.6
EURHUF,20251117,103000,383.7,383.7,383.7,383.7
EURHUF,20251117,103100,383.7,383.7,383.7,383.7
EURHUF,20251117,103200,383.7,383.7,383.6,383.6
EURHUF,20251117,103300,383.7,383.7,383.7,383.7
EURHUF,20251117,103400,383.7,383.7,383.7,383.7
EURHUF,20251117,103500,383.8,383.8,383.7,383.7
EURHUF,20251117,103600,383.6,383.6,383.6,383.6
EURHUF,20251117,103700,383.7,383.7,383.7,383.7
EURHUF,20251117,103800,383.7,383.7,383.7,383.7
EURHUF,20251117,103900,383.7,383.8,383.7,383.8
EURHUF,20251117,104000,383.7,383.7,383.7,383.7
EURHUF,20251117,104100,383.7,383.8,383.7,383.8
EURHUF,20251117,104200,383.8,383.8,383.7,383.7
EURHUF,20251117,104300,383.7,383.7,383.7,383.7
EURHUF,20251117,104400,383.7,383.7,383.7,383.7
EURHUF,20251117,104500,383.8,383.8,383.8,383.8
EURHUF,20251117,104600,383.8,383.8,383.8,383.8
EURHUF,20251117,104700,383.7,383.7,383.7,383.7
EURHUF,20251117,104800,383.7,383.7,383.7,383.7
EURHUF,20251117,104900,383.7,383.8,383.7,383.8
EURHUF,20251117,105000,383.7,383.7,383.7,383.7
EURHUF,20251117,105100,383.8,383.8,383.7,383.7
EURHUF,20251117,105200,383.8,383.8,383.7,383.7
EURHUF,20251117,105300,383.8,383.8,383.8,383.8
EURHUF,20251117,105400,383.8,383.8,383.8,383.8
EURHUF,20251117,105500,383.8,383.8,383.8,383.8
EURHUF,20251117,105600,383.8,383.8,383.8,383.8
EURHUF,20251117,105700,383.8,383.8,383.8,383.8
EURHUF,20251117,105800,383.8,383.8,383.7,383.7
EURHUF,20251117,105900,383.7,383.8,383.7,383.8
EURHUF,20251117,110000,383.8,383.8,383.8,383.8
EURHUF,20251117,110100,383.8,383.8,383.8,383.8
EURHUF,20251117,110200,383.7,383.8,383.7,383.8
EURHUF,20251117,110300,383.7,383.7,383.6,383.6
EURHUF,20251117,110400,383.6,383.6,383.6,383.6
EURHUF,20251117,110500,383.6,383.6,383.6,383.6
EURHUF,20251117,110600,383.6,383.6,383.6,383.6
EURHUF,20251117,110700,383.6,383.6,383.6,383.6
EURHUF,20251117,110800,383.6,383.6,383.6,383.6
EURHUF,20251117,110900,383.6,383.6,383.6,383.6
EURHUF,20251117,111000,383.6,383.6,383.6,383.6
EURHUF,20251117,111100,383.6,383.6,383.6,383.6
EURHUF,20251117,111200,383.6,383.6,383.6,383.6
EURHUF,20251117,111300,383.6,383.6,383.6,383.6
EURHUF,20251117,111400,383.6,383.6,383.6,383.6
EURHUF,20251117,111500,383.6,383.6,383.6,383.6
EURHUF,20251117,111600,383.6,383.6,383.6,383.6
EURHUF,20251117,111700,383.6,383.6,383.6,383.6
EURHUF,20251117,111800,383.7,383.7,383.7,383.7
EURHUF,20251117,111900,383.7,383.7,383.7,383.7
EURHUF,20251117,112000,383.7,383.8,383.7,383.8
EURHUF,20251117,112100,383.8,383.8,383.8,383.8
EURHUF,20251117,112200,383.8,383.8,383.8,383.8
EURHUF,20251117,112300,383.8,383.8,383.8,383.8
EURHUF,20251117,112400,383.7,383.7,383.7,383.7
EURHUF,20251117,112500,383.7,383.7,383.6,383.6
EURHUF,20251117,112600,383.6,383.6,383.5,383.5
EURHUF,20251117,112700,383.5,383.5,383.5,383.5
EURHUF,20251117,112800,383.5,383.5,383.5,383.5
EURHUF,20251117,112900,383.5,383.5,383.5,383.5
EURHUF,20251117,113000,383.5,383.5,383.5,383.5
EURHUF,20251117,113100,383.5,383.5,383.5,383.5
EURHUF,20251117,113200,383.5,383.5,383.5,383.5
EURHUF,20251117,113300,383.5,383.5,383.5,383.5
EURHUF,20251117,113400,383.5,383.6,383.5,383.6
EURHUF,20251117,113500,383.6,383.6,383.6,383.6
EURHUF,20251117,113600,383.6,383.6,383.6,383.6
EURHUF,20251117,113700,383.6,383.6,383.6,383.6
EURHUF,20251117,113800,383.6,383.6,383.6,383.6
EURHUF,20251117,113900,383.7,383.7,383.7,383.7
EURHUF,20251117,114000,383.6,383.6,383.6,383.6
EURHUF,20251117,114100,383.6,383.6,383.6,383.6
EURHUF,20251117,114200,383.6,383.6,383.6,383.6
EURHUF,20251117,114300,383.7,383.7,383.7,383.7
EURHUF,20251117,114400,383.7,383.8,383.7,383.8
EURHUF,20251117,114500,383.8,383.8,383.8,383.8
EURHUF,20251117,114600,383.8,383.8,383.8,383.8
EURHUF,20251117,114700,383.8,383.8,383.8,383.8
EURHUF,20251117,114800,383.8,383.8,383.8,383.8
EURHUF,20251117,114900,383.8,383.8,383.8,383.8
EURHUF,20251117,115000,383.8,383.8,383.8,383.8
EURHUF,20251117,115100,383.8,383.8,383.8,383.8
EURHUF,20251117,115200,383.8,383.8,383.8,383.8
EURHUF,20251117,115300,383.8,383.8,383.8,383.8
EURHUF,20251117,115400,383.8,383.8,383.7,383.7
EURHUF,20251117,115500,383.8,383.8,383.8,383.8
EURHUF,20251117,115600,383.8,383.8,383.8,383.8
EURHUF,20251117,115700,383.8,383.8,383.8,383.8
EURHUF,20251117,115800,383.8,383.8,383.8,383.8
EURHUF,20251117,115900,383.8,383.8,383.8,383.8
EURHUF,20251117,120000,383.8,383.8,383.8,383.8
EURHUF,20251117,120100,383.8,383.8,383.7,383.7
EURHUF,20251117,120200,383.8,383.9,383.8,383.9
EURHUF,20251117,120300,383.9,383.9,383.8,383.8
EURHUF,20251117,120400,383.8,383.8,383.8,383.8
EURHUF,20251117,120500,383.8,383.8,383.8,383.8
EURHUF,20251117,120600,383.8,383.8,383.8,383.8
EURHUF,20251117,120700,383.8,383.8,383.8,383.8
EURHUF,20251117,120800,383.8,383.8,383.8,383.8
EURHUF,20251117,120900,383.8,383.8,383.8,383.8
EURHUF,20251117,121000,383.7,383.7,383.7,383.7
EURHUF,20251117,121100,383.7,383.7,383.7,383.7
EURHUF,20251117,121200,383.7,383.7,383.6,383.6
EURHUF,20251117,121300,383.7,383.8,383.7,383.8
EURHUF,20251117,121400,383.8,383.8,383.8,383.8
EURHUF,20251117,121500,383.8,383.8,383.8,383.8
EURHUF,20251117,121600,383.8,383.8,383.8,383.8
EURHUF,20251117,121700,383.8,383.8,383.8,383.8
EURHUF,20251117,121800,383.8,383.8,383.8,383.8
EURHUF,20251117,121900,383.8,383.8,383.8,383.8
EURHUF,20251117,122000,383.8,383.8,383.8,383.8
EURHUF,20251117,122100,383.8,383.8,383.8,383.8
EURHUF,20251117,122200,383.7,383.7,383.7,383.7
EURHUF,20251117,122300,383.7,383.8,383.7,383.8
EURHUF,20251117,122400,383.8,383.8,383.8,383.8
EURHUF,20251117,122500,383.8,383.8,383.8,383.8
EURHUF,20251117,122600,383.7,383.7,383.7,383.7
EURHUF,20251117,122700,383.7,383.7,383.7,383.7
EURHUF,20251117,122800,383.7,383.7,383.7,383.7
EURHUF,20251117,122900,383.7,383.7,383.7,383.7
EURHUF,20251117,123000,383.7,383.7,383.7,383.7
EURHUF,20251117,123100,383.7,383.7,383.7,383.7
EURHUF,20251117,123200,383.7,383.7,383.7,383.7
EURHUF,20251117,123300,383.7,383.7,383.7,383.7
EURHUF,20251117,123400,383.7,383.7,383.7,383.7
EURHUF,20251117,123500,383.7,383.7,383.7,383.7
EURHUF,20251117,123600,383.7,383.8,383.7,383.8
EURHUF,20251117,123700,383.7,383.8,383.7,383.8
EURHUF,20251117,123800,383.8,383.8,383.7,383.7
EURHUF,20251117,123900,383.7,383.7,383.7,383.7
EURHUF,20251117,124000,383.7,383.7,383.7,383.7
EURHUF,20251117,124100,383.7,383.7,383.7,383.7
EURHUF,20251117,124200,383.7,383.7,383.7,383.7
EURHUF,20251117,124300,383.6,383.6,383.6,383.6
EURHUF,20251117,124400,383.7,383.7,383.7,383.7
EURHUF,20251117,124500,383.7,383.7,383.6,383.6
EURHUF,20251117,124600,383.6,383.6,383.6,383.6
EURHUF,20251117,124700,383.6,383.6,383.6,383.6
EURHUF,20251117,124800,383.6,383.6,383.6,383.6
EURHUF,20251117,124900,383.6,383.6,383.6,383.6
EURHUF,20251117,125000,383.6,383.6,383.6,383.6
EURHUF,20251117,125100,383.6,383.6,383.6,383.6
EURHUF,20251117,125200,383.6,383.6,383.6,383.6
EURHUF,20251117,125300,383.6,383.6,383.6,383.6
EURHUF,20251117,125400,383.6,383.6,383.6,383.6
EURHUF,20251117,125500,383.6,383.6,383.6,383.6
EURHUF,20251117,125600,383.7,383.7,383.7,383.7
EURHUF,20251117,125700,383.7,383.7,383.7,383.7
EURHUF,20251117,125800,383.7,383.7,383.7,383.7
EURHUF,20251117,125900,383.7,383.7,383.7,383.7
EURHUF,20251117,130000,383.7,383.7,383.7,383.7
EURHUF,20251117,130100,383.7,383.7,383.6,383.6
EURHUF,20251117,130200,383.6,383.6,383.6,383.6
EURHUF,20251117,130300,383.6,383.6,383.6,383.6
EURHUF,20251117,130400,383.6,383.6,383.6,383.6
EURHUF,20251117,130500,383.6,383.6,383.6,383.6
EURHUF,20251117,130600,383.7,383.7,383.7,383.7
EURHUF,20251117,130700,383.7,383.7,383.7,383.7
EURHUF,20251117,130800,383.7,383.7,383.7,383.7
EURHUF,20251117,130900,383.7,383.7,383.7,383.7
EURHUF,20251117,131000,383.6,383.6,383.6,383.6
EURHUF,20251117,131100,383.6,383.6,383.6,383.6
EURHUF,20251117,131200,383.6,383.6,383.6,383.6
EURHUF,20251117,131300,383.6,383.6,383.6,383.6
EURHUF,20251117,131400,383.6,383.6,383.6,383.6
EURHUF,20251117,131500,383.6,383.6,383.6,383.6
EURHUF,20251117,131600,383.6,383.6,383.6,383.6
EURHUF,20251117,131700,383.6,383.6,383.6,383.6
EURHUF,20251117,131800,383.6,383.6,383.6,383.6
EURHUF,20251117,131900,383.6,383.6,383.6,383.6
EURHUF,20251117,132000,383.6,383.6,383.6,383.6
EURHUF,20251117,132100,383.6,383.6,383.6,383.6
EURHUF,20251117,132200,383.6,383.6,383.6,383.6
EURHUF,20251117,132300,383.6,383.6,383.6,383.6
EURHUF,20251117,132400,383.6,383.7,383.6,383.7
EURHUF,20251117,132500,383.7,383.7,383.7,383.7
EURHUF,20251117,132600,383.7,383.7,383.7,383.7
EURHUF,20251117,132700,383.7,383.7,383.7,383.7
EURHUF,20251117,132800,383.7,383.7,383.7,383.7
EURHUF,20251117,132900,383.7,383.7,383.7,383.7
EURHUF,20251117,133000,383.7,383.7,383.7,383.7
EURHUF,20251117,133100,383.7,383.7,383.7,383.7
EURHUF,20251117,133200,383.7,383.7,383.7,383.7
EURHUF,20251117,133300,383.7,383.7,383.7,383.7
EURHUF,20251117,133400,383.7,383.7,383.7,383.7
EURHUF,20251117,133500,383.7,383.7,383.7,383.7
EURHUF,20251117,133600,383.6,383.6,383.6,383.6
EURHUF,20251117,133700,383.6,383.6,383.6,383.6
EURHUF,20251117,133800,383.6,383.6,383.6,383.6
EURHUF,20251117,133900,383.6,383.6,383.6,383.6
EURHUF,20251117,134000,383.6,383.6,383.6,383.6
EURHUF,20251117,134100,383.6,383.7,383.6,383.7
EURHUF,20251117,134200,383.7,383.7,383.7,383.7
EURHUF,20251117,134300,383.7,383.7,383.7,383.7
EURHUF,20251117,134400,383.7,383.7,383.7,383.7
EURHUF,20251117,134500,383.7,383.7,383.7,383.7
EURHUF,20251117,134600,383.7,383.7,383.7,383.7
EURHUF,20251117,134700,383.7,383.7,383.7,383.7
EURHUF,20251117,134800,383.7,383.7,383.6,383.6
EURHUF,20251117,134900,383.6,383.6,383.6,383.6
EURHUF,20251117,135000,383.7,383.7,383.7,383.7
EURHUF,20251117,135100,383.7,383.7,383.7,383.7
EURHUF,20251117,135200,383.7,383.7,383.7,383.7
EURHUF,20251117,135300,383.7,383.7,383.7,383.7
EURHUF,20251117,135400,383.7,383.8,383.7,383.8
EURHUF,20251117,135500,383.7,383.7,383.7,383.7
EURHUF,20251117,135600,383.7,383.7,383.7,383.7
EURHUF,20251117,135700,383.8,383.8,383.8,383.8
EURHUF,20251117,135800,383.8,383.8,383.8,383.8
EURHUF,20251117,135900,383.8,383.8,383.8,383.8
EURHUF,20251117,140000,383.8,383.8,383.8,383.8
EURHUF,20251117,140100,383.8,383.8,383.8,383.8
EURHUF,20251117,140200,383.8,383.8,383.6,383.7
EURHUF,20251117,140300,383.7,383.7,383.7,383.7
EURHUF,20251117,140400,383.7,383.7,383.7,383.7
EURHUF,20251117,140500,383.7,383.7,383.7,383.7
EURHUF,20251117,140600,383.7,383.7,383.7,383.7
EURHUF,20251117,140700,383.7,383.7,383.7,383.7
EURHUF,20251117,140800,383.7,383.7,383.7,383.7
EURHUF,20251117,140900,383.7,383.7,383.7,383.7
EURHUF,20251117,141000,383.7,383.7,383.7,383.7
EURHUF,20251117,141100,383.6,383.8,383.6,383.8
EURHUF,20251117,141200,383.8,383.9,383.8,383.9
EURHUF,20251117,141300,383.9,383.9,383.9,383.9
EURHUF,20251117,141400,383.8,383.8,383.8,383.8
EURHUF,20251117,141500,383.8,383.8,383.8,383.8
EURHUF,20251117,141600,383.8,383.8,383.8,383.8
EURHUF,20251117,141700,383.8,383.8,383.8,383.8
EURHUF,20251117,141800,383.8,383.8,383.8,383.8
EURHUF,20251117,141900,383.8,383.8,383.8,383.8
EURHUF,20251117,142000,383.8,383.8,383.8,383.8
EURHUF,20251117,142100,383.8,383.8,383.8,383.8
EURHUF,20251117,142200,383.8,383.8,383.8,383.8
EURHUF,20251117,142300,383.9,383.9,383.9,383.9
EURHUF,20251117,142400,383.8,383.8,383.8,383.8
EURHUF,20251117,142500,383.8,383.8,383.8,383.8
EURHUF,20251117,142600,383.8,383.9,383.8,383.9
EURHUF,20251117,142700,383.9,383.9,383.9,383.9
EURHUF,20251117,142800,383.9,384.0,383.9,384.0
EURHUF,20251117,142900,384.0,384.0,384.0,384.0
EURHUF,20251117,143000,384.0,384.0,384.0,384.0
EURHUF,20251117,143100,383.9,383.9,383.9,383.9
EURHUF,20251117,143200,383.9,384.0,383.9,384.0
EURHUF,20251117,143300,384.0,384.0,384.0,384.0
EURHUF,20251117,143400,383.9,384.0,383.9,383.9
EURHUF,20251117,143500,383.9,384.0,383.9,383.9
EURHUF,20251117,143600,383.9,383.9,383.9,383.9
EURHUF,20251117,143700,383.9,383.9,383.9,383.9
EURHUF,20251117,143800,383.8,383.8,383.8,383.8
EURHUF,20251117,143900,383.9,383.9,383.9,383.9
EURHUF,20251117,144000,383.9,383.9,383.9,383.9
EURHUF,20251117,144100,383.9,383.9,383.9,383.9
EURHUF,20251117,144200,383.9,383.9,383.9,383.9
EURHUF,20251117,144300,383.9,383.9,383.9,383.9
EURHUF,20251117,144400,384.0,384.1,384.0,384.1
EURHUF,20251117,144500,384.1,384.1,384.1,384.1
EURHUF,20251117,144600,384.0,384.1,384.0,384.1
EURHUF,20251117,144700,384.1,384.1,384.0,384.0
EURHUF,20251117,144800,384.0,384.0,384.0,384.0
EURHUF,20251117,144900,384.1,384.1,384.1,384.1
EURHUF,20251117,145000,384.1,384.1,384.1,384.1
EURHUF,20251117,145100,384.1,384.1,384.1,384.1
EURHUF,20251117,145200,384.1,384.1,384.1,384.1
EURHUF,20251117,145300,384.1,384.1,384.1,384.1
EURHUF,20251117,145400,384.1,384.1,384.1,384.1
EURHUF,20251117,145500,384.1,384.1,384.1,384.1
EURHUF,20251117,145600,384.1,384.1,384.1,384.1
EURHUF,20251117,145700,384.1,384.1,384.1,384.1
EURHUF,20251117,145800,384.1,384.1,384.1,384.1
EURHUF,20251117,145900,384.1,384.1,384.1,384.1
EURHUF,20251117,150000,384.1,384.1,384.1,384.1
EURHUF,20251117,150100,384.0,384.0,384.0,384.0
EURHUF,20251117,150200,384.0,384.0,384.0,384.0
EURHUF,20251117,150300,384.0,384.0,383.9,383.9
EURHUF,20251117,150400,383.9,384.0,383.9,384.0
EURHUF,20251117,150500,384.0,384.0,384.0,384.0
EURHUF,20251117,150600,384.0,384.0,384.0,384.0
EURHUF,20251117,150700,384.0,384.0,383.9,383.9
EURHUF,20251117,150800,383.9,383.9,383.9,383.9
EURHUF,20251117,150900,383.9,383.9,383.9,383.9
EURHUF,20251117,151000,383.9,383.9,383.9,383.9
EURHUF,20251117,151100,383.9,383.9,383.9,383.9
EURHUF,20251117,151200,383.9,383.9,383.9,383.9
EURHUF,20251117,151300,383.9,383.9,383.9,383.9
EURHUF,20251117,151400,383.9,383.9,383.9,383.9
EURHUF,20251117,151500,383.9,383.9,383.9,383.9
EURHUF,20251117,151600,383.9,383.9,383.9,383.9
EURHUF,20251117,151700,383.9,383.9,383.9,383.9
EURHUF,20251117,151800,383.9,383.9,383.9,383.9
EURHUF,20251117,151900,383.8,383.9,383.8,383.9
EURHUF,20251117,152000,383.8,383.8,383.8,383.8
EURHUF,20251117,152100,383.8,383.8,383.8,383.8
EURHUF,20251117,152200,383.8,383.8,383.8,383.8
EURHUF,20251117,152300,383.7,383.8,383.7,383.8
EURHUF,20251117,152400,383.8,383.8,383.8,383.8
EURHUF,20251117,152500,383.8,383.8,383.8,383.8
EURHUF,20251117,152600,383.8,383.8,383.8,383.8
EURHUF,20251117,152700,383.8,383.8,383.8,383.8
EURHUF,20251117,152800,383.8,383.8,383.8,383.8
EURHUF,20251117,152900,383.8,383.8,383.8,383.8
EURHUF,20251117,153000,383.9,383.9,383.8,383.8
EURHUF,20251117,153100,383.9,383.9,383.9,383.9
EURHUF,20251117,153200,384.0,384.0,383.9,383.9
EURHUF,20251117,153300,384.0,384.0,383.9,383.9
EURHUF,20251117,153400,383.9,383.9,383.9,383.9
EURHUF,20251117,153500,383.9,383.9,383.9,383.9
EURHUF,20251117,153600,383.9,383.9,383.9,383.9
EURHUF,20251117,153700,383.8,383.9,383.8,383.8
EURHUF,20251117,153800,383.9,383.9,383.9,383.9
EURHUF,20251117,153900,383.9,383.9,383.9,383.9
EURHUF,20251117,154000,383.9,383.9,383.8,383.9
EURHUF,20251117,154100,383.9,383.9,383.9,383.9
EURHUF,20251117,154200,383.9,383.9,383.9,383.9
EURHUF,20251117,154300,383.9,383.9,383.9,383.9
EURHUF,20251117,154400,383.9,383.9,383.9,383.9
EURHUF,20251117,154500,383.9,383.9,383.9,383.9
EURHUF,20251117,154600,383.8,383.8,383.8,383.8
EURHUF,20251117,154700,383.8,383.8,383.8,383.8
EURHUF,20251117,154800,383.8,383.8,383.8,383.8
EURHUF,20251117,154900,383.8,383.8,383.8,383.8
EURHUF,20251117,155000,383.8,383.8,383.8,383.8
EURHUF,20251117,155100,383.8,383.8,383.8,383.8
EURHUF,20251117,155200,383.8,383.8,383.8,383.8
EURHUF,20251117,155300,383.8,383.8,383.8,383.8
EURHUF,20251117,155400,383.8,383.9,383.8,383.8
EURHUF,20251117,155500,383.8,383.8,383.8,383.8
EURHUF,20251117,155600,383.8,383.8,383.8,383.8
EURHUF,20251117,155700,383.8,383.8,383.8,383.8
EURHUF,20251117,155800,383.9,383.9,383.9,383.9
EURHUF,20251117,155900,383.8,383.8,383.8,383.8
EURHUF,20251117,160000,383.8,383.9,383.8,383.8
EURHUF,20251117,160100,383.8,383.8,383.8,383.8
EURHUF,20251117,160200,383.8,383.8,383.8,383.8
EURHUF,20251117,160300,383.8,383.8,383.8,383.8
EURHUF,20251117,160400,383.9,383.9,383.8,383.8
EURHUF,20251117,160500,383.9,383.9,383.8,383.8
EURHUF,20251117,160600,383.8,383.8,383.8,383.8
EURHUF,20251117,160700,383.8,383.8,383.8,383.8
EURHUF,20251117,160800,383.9,383.9,383.9,383.9
EURHUF,20251117,160900,383.9,383.9,383.8,383.9
EURHUF,20251117,161000,383.9,383.9,383.9,383.9
EURHUF,20251117,161100,383.8,383.8,383.8,383.8
EURHUF,20251117,161200,383.9,384.0,383.9,384.0
EURHUF,20251117,161300,384.0,384.0,384.0,384.0
EURHUF,20251117,161400,384.0,384.0,384.0,384.0
EURHUF,20251117,161500,384.0,384.0,384.0,384.0
EURHUF,20251117,161600,383.9,383.9,383.9,383.9
EURHUF,20251117,161700,383.9,383.9,383.9,383.9
EURHUF,20251117,161800,384.0,384.0,384.0,384.0
EURHUF,20251117,161900,384.0,384.0,384.0,384.0
EURHUF,20251117,162000,384.0,384.0,384.0,384.0
EURHUF,20251117,162100,384.0,384.1,384.0,384.1
EURHUF,20251117,162200,384.1,384.1,384.1,384.1
EURHUF,20251117,162300,384.0,384.0,384.0,384.0
EURHUF,20251117,162400,383.9,383.9,383.8,383.8
EURHUF,20251117,162500,383.8,383.8,383.8,383.8
EURHUF,20251117,162600,383.8,383.8,383.8,383.8
EURHUF,20251117,162700,383.8,383.8,383.8,383.8
EURHUF,20251117,162800,383.8,383.8,383.8,383.8
EURHUF,20251117,162900,383.9,383.9,383.9,383.9
EURHUF,20251117,163000,383.9,383.9,383.9,383.9
EURHUF,20251117,163100,383.9,383.9,383.9,383.9
EURHUF,20251117,163200,383.9,383.9,383.9,383.9
EURHUF,20251117,163300,383.9,384.0,383.9,384.0
EURHUF,20251117,163400,383.9,383.9,383.9,383.9
EURHUF,20251117,163500,384.0,384.0,384.0,384.0
EURHUF,20251117,163600,384.0,384.0,384.0,384.0
EURHUF,20251117,163700,384.0,384.0,384.0,384.0
EURHUF,20251117,163800,384.0,384.0,384.0,384.0
EURHUF,20251117,163900,384.0,384.0,384.0,384.0
EURHUF,20251117,164000,384.1,384.1,384.0,384.0
EURHUF,20251117,164100,384.0,384.1,384.0,384.1
EURHUF,20251117,164200,384.1,384.1,384.1,384.1
EURHUF,20251117,164300,384.1,384.1,384.1,384.1
EURHUF,20251117,164400,384.2,384.2,384.1,384.1
EURHUF,20251117,164500,384.2,384.2,384.2,384.2
EURHUF,20251117,164600,384.2,384.2,384.2,384.2
EURHUF,20251117,164700,384.1,384.1,384.1,384.1
EURHUF,20251117,164800,384.1,384.1,384.1,384.1
EURHUF,20251117,164900,384.1,384.1,384.1,384.1
EURHUF,20251117,165000,384.1,384.1,384.1,384.1
EURHUF,20251117,165100,384.1,384.1,384.1,384.1
EURHUF,20251117,165200,384.1,384.2,384.1,384.2
EURHUF,20251117,165300,384.2,384.2,384.2,384.2
EURHUF,20251117,165400,384.2,384.2,384.2,384.2
EURHUF,20251117,165500,384.1,384.1,384.1,384.1
EURHUF,20251117,165600,384.2,384.2,384.1,384.1
EURHUF,20251117,165700,384.0,384.1,384.0,384.1
EURHUF,20251117,165800,384.1,384.1,384.1,384.1
EURHUF,20251117,165900,384.1,384.1,384.1,384.1
EURHUF,20251117,170000,384.1,384.1,384.1,384.1
EURHUF,20251117,170100,384.1,384.1,384.1,384.1
EURHUF,20251117,170200,384.1,384.1,384.1,384.1
EURHUF,20251117,170300,384.1,384.1,384.1,384.1
EURHUF,20251117,170400,384.1,384.1,384.1,384.1
EURHUF,20251117,170500,384.0,384.0,384.0,384.0
EURHUF,20251117,170600,384.0,384.0,383.9,383.9
EURHUF,20251117,170700,383.9,383.9,383.9,383.9
EURHUF,20251117,170800,383.9,383.9,383.9,383.9
EURHUF,20251117,170900,383.9,383.9,383.9,383.9
EURHUF,20251117,171000,384.0,384.0,384.0,384.0
EURHUF,20251117,171100,384.0,384.1,384.0,384.0
EURHUF,20251117,171200,384.0,384.0,384.0,384.0
EURHUF,20251117,171300,384.0,384.0,384.0,384.0
EURHUF,20251117,171400,384.1,384.1,384.0,384.0
EURHUF,20251117,171500,384.0,384.1,384.0,384.1
EURHUF,20251117,171600,384.1,384.1,384.1,384.1
EURHUF,20251117,171700,384.1,384.1,384.1,384.1
EURHUF,20251117,171800,384.1,384.2,384.1,384.2
EURHUF,20251117,171900,384.1,384.1,384.1,384.1
EURHUF,20251117,172000,384.0,384.1,384.0,384.1
EURHUF,20251117,172100,384.0,384.0,384.0,384.0
EURHUF,20251117,172200,384.0,384.0,384.0,384.0
EURHUF,20251117,172300,384.1,384.1,384.1,384.1
EURHUF,20251117,172400,384.0,384.0,384.0,384.0
EURHUF,20251117,172500,384.0,384.0,384.0,384.0
EURHUF,20251117,172600,384.0,384.0,384.0,384.0
EURHUF,20251117,172700,384.0,384.0,384.0,384.0
EURHUF,20251117,172800,384.0,384.0,384.0,384.0
EURHUF,20251117,172900,384.0,384.0,384.0,384.0
EURHUF,20251117,173000,384.0,384.0,384.0,384.0
EURHUF,20251117,173100,384.0,384.0,384.0,384.0
EURHUF,20251117,173200,384.0,384.0,384.0,384.0
EURHUF,20251117,173300,384.0,384.1,384.0,384.1
EURHUF,20251117,173400,384.1,384.1,384.1,384.1
EURHUF,20251117,173500,384.0,384.0,384.0,384.0
EURHUF,20251117,173600,384.0,384.0,384.0,384.0
EURHUF,20251117,173700,384.0,384.0,384.0,384.0
EURHUF,20251117,173800,384.0,384.0,384.0,384.0
EURHUF,20251117,173900,384.0,384.0,384.0,384.0
EURHUF,20251117,174000,384.0,384.0,384.0,384.0
EURHUF,20251117,174100,383.9,383.9,383.9,383.9
EURHUF,20251117,174200,383.9,384.0,383.9,384.0
EURHUF,20251117,174300,384.0,384.0,384.0,384.0
EURHUF,20251117,174400,384.0,384.0,384.0,384.0
EURHUF,20251117,174500,384.0,384.0,384.0,384.0
EURHUF,20251117,174600,384.0,384.0,384.0,384.0
EURHUF,20251117,174700,384.0,384.0,384.0,384.0
EURHUF,20251117,174800,384.0,384.0,384.0,384.0
EURHUF,20251117,174900,383.9,383.9,383.9,383.9
EURHUF,20251117,175000,383.9,383.9,383.9,383.9
EURHUF,20251117,175100,384.0,384.0,384.0,384.0
EURHUF,20251117,175200,384.0,384.0,384.0,384.0
EURHUF,20251117,175300,384.0,384.0,384.0,384.0
EURHUF,20251117,175400,383.9,383.9,383.9,383.9
EURHUF,20251117,175500,383.9,383.9,383.9,383.9
EURHUF,20251117,175600,383.9,383.9,383.9,383.9
EURHUF,20251117,175700,383.9,383.9,383.9,383.9
EURHUF,20251117,175800,383.9,383.9,383.9,383.9
EURHUF,20251117,175900,383.9,383.9,383.9,383.9
EURHUF,20251117,180000,383.9,383.9,383.9,383.9
EURHUF,20251117,180100,383.9,383.9,383.9,383.9
EURHUF,20251117,180200,383.9,383.9,383.9,383.9
EURHUF,20251117,180300,383.9,383.9,383.9,383.9
EURHUF,20251117,180400,383.9,383.9,383.9,383.9
EURHUF,20251117,180500,383.9,383.9,383.9,383.9
EURHUF,20251117,180600,383.9,383.9,383.8,383.8
EURHUF,20251117,180700,383.8,383.8,383.8,383.8
EURHUF,20251117,180800,383.8,383.8,383.8,383.8
EURHUF,20251117,180900,383.8,383.8,383.8,383.8
EURHUF,20251117,181000,383.8,383.8,383.8,383.8
EURHUF,20251117,181100,383.8,383.8,383.8,383.8
EURHUF,20251117,181200,383.8,383.8,383.8,383.8
EURHUF,20251117,181300,383.8,383.8,383.8,383.8
EURHUF,20251117,181400,383.8,383.8,383.8,383.8
EURHUF,20251117,181500,383.8,383.8,383.8,383.8
EURHUF,20251117,181600,383.8,383.8,383.8,383.8
EURHUF,20251117,181700,383.8,383.8,383.8,383.8
EURHUF,20251117,181800,383.8,383.8,383.8,383.8
EURHUF,20251117,181900,383.8,383.8,383.8,383.8
EURHUF,20251117,182000,383.8,383.8,383.8,383.8
EURHUF,20251117,182100,383.9,383.9,383.9,383.9
EURHUF,20251117,182200,383.9,383.9,383.9,383.9
EURHUF,20251117,182300,383.9,383.9,383.9,383.9
EURHUF,20251117,182400,383.9,383.9,383.9,383.9
EURHUF,20251117,182500,383.9,383.9,383.9,383.9
EURHUF,20251117,182600,383.9,383.9,383.9,383.9
EURHUF,20251117,182700,383.9,383.9,383.9,383.9
EURHUF,20251117,182800,383.9,383.9,383.9,383.9
EURHUF,20251117,182900,383.9,383.9,383.9,383.9
EURHUF,20251117,183000,383.9,383.9,383.9,383.9
EURHUF,20251117,183100,383.9,383.9,383.8,383.8
EURHUF,20251117,183200,383.8,383.8,383.8,383.8
EURHUF,20251117,183300,383.8,383.8,383.8,383.8
EURHUF,20251117,183400,383.9,383.9,383.9,383.9
EURHUF,20251117,183500,383.9,383.9,383.9,383.9
EURHUF,20251117,183600,383.9,383.9,383.9,383.9
EURHUF,20251117,183700,383.9,383.9,383.8,383.8
EURHUF,20251117,183800,383.8,383.8,383.8,383.8
EURHUF,20251117,183900,383.8,383.8,383.8,383.8
EURHUF,20251117,184000,383.8,383.8,383.8,383.8
EURHUF,20251117,184100,383.8,383.8,383.8,383.8
EURHUF,20251117,184200,383.8,383.8,383.8,383.8
EURHUF,20251117,184300,383.8,383.8,383.8,383.8
EURHUF,20251117,184400,383.8,383.8,383.8,383.8
EURHUF,20251117,184500,383.8,383.8,383.8,383.8
EURHUF,20251117,184600,383.8,383.8,383.8,383.8
EURHUF,20251117,184700,383.8,383.8,383.8,383.8
EURHUF,20251117,184800,383.8,383.8,383.8,383.8
EURHUF,20251117,184900,383.7,383.7,383.7,383.7
EURHUF,20251117,185000,383.7,383.7,383.7,383.7
EURHUF,20251117,185100,383.7,383.7,383.7,383.7
EURHUF,20251117,185200,383.7,383.7,383.7,383.7
EURHUF,20251117,185300,383.7,383.7,383.7,383.7
EURHUF,20251117,185400,383.7,383.8,383.7,383.8
EURHUF,20251117,185500,383.8,383.8,383.8,383.8
EURHUF,20251117,185600,383.8,383.8,383.8,383.8
EURHUF,20251117,185700,383.7,383.7,383.7,383.7
EURHUF,20251117,185800,383.7,383.7,383.7,383.7
EURHUF,20251117,185900,383.7,383.7,383.7,383.7
EURHUF,20251117,190000,383.7,383.7,383.7,383.7
EURHUF,20251117,190100,383.7,383.9,383.7,383.8
EURHUF,20251117,190200,383.8,383.8,383.8,383.8
EURHUF,20251117,190300,383.8,383.8,383.8,383.8
EURHUF,20251117,190400,383.8,383.8,383.8,383.8
EURHUF,20251117,190500,383.8,383.8,383.8,383.8
EURHUF,20251117,190600,383.8,383.8,383.8,383.8
EURHUF,20251117,190700,383.8,383.8,383.8,383.8
EURHUF,20251117,190800,383.8,383.8,383.8,383.8
EURHUF,20251117,190900,383.8,383.8,383.8,383.8
EURHUF,20251117,191000,383.8,383.8,383.8,383.8
EURHUF,20251117,191100,383.8,383.8,383.8,383.8
EURHUF,20251117,191200,383.7,383.7,383.7,383.7
EURHUF,20251117,191300,383.8,383.9,383.8,383.9
EURHUF,20251117,191400,383.9,383.9,383.9,383.9
EURHUF,20251117,191500,383.9,383.9,383.9,383.9
EURHUF,20251117,191600,383.9,383.9,383.9,383.9
EURHUF,20251117,191700,383.9,383.9,383.9,383.9
EURHUF,20251117,191800,383.9,383.9,383.9,383.9
EURHUF,20251117,191900,383.9,383.9,383.9,383.9
EURHUF,20251117,192000,384.0,384.0,384.0,384.0
EURHUF,20251117,192100,384.0,384.0,384.0,384.0
EURHUF,20251117,192200,384.0,384.0,384.0,384.0
EURHUF,20251117,192300,384.0,384.0,383.9,383.9
EURHUF,20251117,192400,383.9,383.9,383.9,383.9
EURHUF,20251117,192500,384.0,384.0,384.0,384.0
EURHUF,20251117,192600,384.0,384.0,384.0,384.0
EURHUF,20251117,192700,384.0,384.0,384.0,384.0
EURHUF,20251117,192800,384.0,384.0,384.0,384.0
EURHUF,20251117,192900,384.0,384.0,384.0,384.0
EURHUF,20251117,193000,384.0,384.0,384.0,384.0
EURHUF,20251117,193100,384.0,384.0,384.0,384.0
EURHUF,20251117,193200,384.0,384.0,384.0,384.0
EURHUF,20251117,193300,384.0,384.0,384.0,384.0
EURHUF,20251117,193400,384.0,384.0,384.0,384.0
EURHUF,20251117,193500,384.0,384.0,384.0,384.0
EURHUF,20251117,193600,384.0,384.0,384.0,384.0
EURHUF,20251117,193700,383.9,383.9,383.9,383.9
EURHUF,20251117,193800,383.9,383.9,383.9,383.9
EURHUF,20251117,193900,383.9,383.9,383.9,383.9
EURHUF,20251117,194000,383.9,383.9,383.9,383.9
EURHUF,20251117,194100,383.9,384.0,383.9,384.0
EURHUF,20251117,194200,384.0,384.0,384.0,384.0
EURHUF,20251117,194300,384.0,384.0,384.0,384.0
EURHUF,20251117,194400,384.0,384.0,384.0,384.0
EURHUF,20251117,194500,384.0,384.0,384.0,384.0
EURHUF,20251117,194600,384.0,384.0,384.0,384.0
EURHUF,20251117,194700,384.0,384.0,384.0,384.0
EURHUF,20251117,194800,384.0,384.0,384.0,384.0
EURHUF,20251117,194900,384.0,384.0,384.0,384.0
EURHUF,20251117,195000,384.0,384.0,384.0,384.0
EURHUF,20251117,195100,384.0,384.0,384.0,384.0
EURHUF,20251117,195200,384.0,384.0,384.0,384.0
EURHUF,20251117,195300,384.0,384.0,384.0,384.0
EURHUF,20251117,195400,384.0,384.0,384.0,384.0
EURHUF,20251117,195500,384.0,384.0,384.0,384.0
EURHUF,20251117,195600,384.0,384.0,384.0,384.0
EURHUF,20251117,195700,384.0,384.0,384.0,384.0
EURHUF,20251117,195800,384.0,384.0,384.0,384.0
EURHUF,20251117,195900,384.0,384.0,384.0,384.0
EURHUF,20251117,200000,383.9,384.0,383.9,384.0
EURHUF,20251117,200100,383.9,383.9,383.9,383.9
EURHUF,20251117,200200,383.9,384.0,383.9,384.0
EURHUF,20251117,200300,384.0,384.0,384.0,384.0
EURHUF,20251117,200400,384.0,384.0,384.0,384.0
EURHUF,20251117,200500,384.0,384.0,384.0,384.0
EURHUF,20251117,200600,384.0,384.0,384.0,384.0
EURHUF,20251117,200700,384.0,384.0,384.0,384.0
EURHUF,20251117,200800,384.0,384.0,384.0,384.0
EURHUF,20251117,200900,384.0,384.0,383.9,383.9
EURHUF,20251117,201000,384.0,384.0,384.0,384.0
EURHUF,20251117,201100,384.0,384.0,384.0,384.0
EURHUF,20251117,201200,384.0,384.0,384.0,384.0
EURHUF,20251117,201300,384.0,384.0,384.0,384.0
EURHUF,20251117,201400,384.0,384.0,384.0,384.0
EURHUF,20251117,201500,384.0,384.0,384.0,384.0
EURHUF,20251117,201600,384.0,384.0,384.0,384.0
EURHUF,20251117,201700,384.0,384.0,384.0,384.0
EURHUF,20251117,201800,384.0,384.0,384.0,384.0
EURHUF,20251117,201900,384.0,384.0,384.0,384.0
EURHUF,20251117,202000,384.0,384.0,384.0,384.0
EURHUF,20251117,202100,384.0,384.0,384.0,384.0
EURHUF,20251117,202200,384.0,384.0,384.0,384.0
EURHUF,20251117,202300,384.0,384.0,384.0,384.0
EURHUF,20251117,202400,384.0,384.0,384.0,384.0
EURHUF,20251117,202500,384.0,384.0,384.0,384.0
EURHUF,20251117,202600,384.0,384.0,384.0,384.0
EURHUF,20251117,202700,384.0,384.0,384.0,384.0
EURHUF,20251117,202800,384.0,384.0,384.0,384.0
EURHUF,20251117,202900,384.1,384.1,384.1,384.1
EURHUF,20251117,203000,384.1,384.1,384.0,384.0
EURHUF,20251117,203100,384.0,384.0,384.0,384.0
EURHUF,20251117,203200,384.0,384.0,384.0,384.0
EURHUF,20251117,203300,384.0,384.0,384.0,384.0
EURHUF,20251117,203400,384.0,384.0,383.9,383.9
EURHUF,20251117,203500,384.0,384.0,384.0,384.0
EURHUF,20251117,203600,384.0,384.0,384.0,384.0
EURHUF,20251117,203700,384.0,384.0,384.0,384.0
EURHUF,20251117,203800,384.1,384.1,384.1,384.1
EURHUF,20251117,203900,384.1,384.1,384.1,384.1
EURHUF,20251117,204000,384.2,384.2,384.1,384.1
EURHUF,20251117,204100,384.1,384.1,384.1,384.1
EURHUF,20251117,204200,384.1,384.1,384.1,384.1
EURHUF,20251117,204300,384.1,384.1,384.1,384.1
EURHUF,20251117,204400,384.1,384.1,384.1,384.1
EURHUF,20251117,204500,384.1,384.1,384.1,384.1
EURHUF,20251117,204600,384.1,384.1,384.1,384.1
EURHUF,20251117,204700,384.1,384.1,384.1,384.1
EURHUF,20251117,204800,384.1,384.1,384.1,384.1
EURHUF,20251117,204900,384.1,384.1,384.1,384.1
EURHUF,20251117,205000,384.1,384.1,384.1,384.1
EURHUF,20251117,205100,384.1,384.1,384.1,384.1
EURHUF,20251117,205200,384.1,384.1,384.1,384.1
EURHUF,20251117,205300,384.2,384.2,384.2,384.2
EURHUF,20251117,205400,384.2,384.2,384.2,384.2
EURHUF,20251117,205500,384.2,384.2,384.2,384.2
EURHUF,20251117,205600,384.2,384.2,384.1,384.1
EURHUF,20251117,205700,384.2,384.2,384.1,384.1
EURHUF,20251117,205800,384.1,384.1,384.1,384.1
EURHUF,20251117,205900,384.1,384.1,384.1,384.1
EURHUF,20251117,210000,384.2,384.2,384.2,384.2
EURHUF,20251117,210100,384.2,384.2,384.2,384.2
EURHUF,20251117,210200,384.2,384.2,384.2,384.2
EURHUF,20251117,210300,384.2,384.3,384.2,384.3
EURHUF,20251117,210400,384.4,384.4,384.4,384.4
EURHUF,20251117,210500,384.4,384.4,384.4,384.4
EURHUF,20251117,210600,384.4,384.4,384.4,384.4
EURHUF,20251117,210700,384.4,384.4,384.4,384.4
EURHUF,20251117,210800,384.4,384.4,384.4,384.4
EURHUF,20251117,210900,384.4,384.5,384.4,384.5
EURHUF,20251117,211000,384.5,384.5,384.5,384.5
EURHUF,20251117,211100,384.5,384.5,384.5,384.5
EURHUF,20251117,211200,384.5,384.5,384.5,384.5
EURHUF,20251117,211300,384.5,384.5,384.5,384.5
EURHUF,20251117,211400,384.5,384.5,384.5,384.5
EURHUF,20251117,211500,384.5,384.5,384.5,384.5
EURHUF,20251117,211600,384.5,384.5,384.4,384.4
EURHUF,20251117,211700,384.4,384.4,384.4,384.4
EURHUF,20251117,211800,384.5,384.5,384.5,384.5
EURHUF,20251117,211900,384.5,384.5,384.5,384.5
EURHUF,20251117,212000,384.5,384.5,384.5,384.5
EURHUF,20251117,212100,384.5,384.5,384.5,384.5
EURHUF,20251117,212200,384.5,384.5,384.5,384.5
EURHUF,20251117,212300,384.5,384.5,384.4,384.4
EURHUF,20251117,212400,384.5,384.5,384.4,384.4
EURHUF,20251117,212500,384.4,384.4,384.4,384.4
EURHUF,20251117,212600,384.4,384.4,384.4,384.4
EURHUF,20251117,212700,384.5,384.5,384.5,384.5
EURHUF,20251117,212800,384.5,384.5,384.5,384.5
EURHUF,20251117,212900,384.5,384.5,384.5,384.5
EURHUF,20251117,213000,384.5,384.5,384.5,384.5
EURHUF,20251117,213100,384.5,384.5,384.5,384.5
EURHUF,20251117,213200,384.5,384.5,384.5,384.5
EURHUF,20251117,213300,384.5,384.5,384.5,384.5
EURHUF,20251117,213400,384.5,384.5,384.5,384.5
EURHUF,20251117,213500,384.5,384.6,384.5,384.6
EURHUF,20251117,213600,384.6,384.6,384.6,384.6
EURHUF,20251117,213700,384.6,384.6,384.6,384.6
EURHUF,20251117,213800,384.6,384.6,384.6,384.6
EURHUF,20251117,213900,384.6,384.6,384.6,384.6
EURHUF,20251117,214000,384.6,384.6,384.6,384.6
EURHUF,20251117,214100,384.6,384.6,384.6,384.6
EURHUF,20251117,214200,384.6,384.6,384.6,384.6
EURHUF,20251117,214300,384.6,384.6,384.6,384.6
EURHUF,20251117,214400,384.6,384.6,384.6,384.6
EURHUF,20251117,214500,384.6,384.6,384.6,384.6
EURHUF,20251117,214600,384.6,384.6,384.6,384.6
EURHUF,20251117,214700,384.6,384.6,384.6,384.6
EURHUF,20251117,214800,384.6,384.6,384.6,384.6
EURHUF,20251117,214900,384.6,384.6,384.6,384.6
EURHUF,20251117,215000,384.6,384.6,384.6,384.6
EURHUF,20251117,215100,384.6,384.6,384.6,384.6
EURHUF,20251117,215200,384.6,384.6,384.6,384.6
EURHUF,20251117,215300,384.6,384.6,384.6,384.6
EURHUF,20251117,215400,384.6,384.6,384.6,384.6
EURHUF,20251117,215500,384.6,384.6,384.6,384.6
EURHUF,20251117,215600,384.5,384.5,384.5,384.5
EURHUF,20251117,215700,384.5,384.5,384.5,384.5
EURHUF,20251117,215800,384.5,384.5,384.5,384.5
EURHUF,20251117,215900,384.5,384.5,384.5,384.5
EURHUF,20251117,220000,384.5,384.5,384.5,384.5
EURHUF,20251117,220100,384.5,384.5,384.5,384.5
EURHUF,20251117,220200,384.5,384.5,384.5,384.5
EURHUF,20251117,220300,384.5,384.5,384.5,384.5
EURHUF,20251117,220400,384.5,384.5,384.5,384.5
EURHUF,20251117,220500,384.5,384.5,384.5,384.5
EURHUF,20251117,220600,384.5,384.5,384.5,384.5
EURHUF,20251117,220700,384.5,384.5,384.5,384.5
EURHUF,20251117,220800,384.5,384.5,384.5,384.5
EURHUF,20251117,220900,384.5,384.5,384.5,384.5
EURHUF,20251117,221000,384.5,384.5,384.5,384.5
EURHUF,20251117,221100,384.5,384.5,384.4,384.4
EURHUF,20251117,221200,384.5,384.5,384.5,384.5
EURHUF,20251117,221300,384.5,384.5,384.5,384.5
EURHUF,20251117,221400,384.5,384.5,384.5,384.5
EURHUF,20251117,221500,384.5,384.5,384.5,384.5
EURHUF,20251117,221600,384.5,384.5,384.5,384.5
EURHUF,20251117,221700,384.5,384.5,384.5,384.5
EURHUF,20251117,221800,384.5,384.5,384.5,384.5
EURHUF,20251117,221900,384.5,384.5,384.5,384.5
EURHUF,20251117,222000,384.5,384.5,384.5,384.5
EURHUF,20251117,222100,384.5,384.5,384.5,384.5
EURHUF,20251117,222200,384.5,384.5,384.5,384.5
EURHUF,20251117,222300,384.5,384.5,384.5,384.5
EURHUF,20251117,222400,384.5,384.5,384.5,384.5
EURHUF,20251117,222500,384.5,384.5,384.5,384.5
EURHUF,20251117,222600,384.5,384.5,384.5,384.5
EURHUF,20251117,222700,384.5,384.5,384.4,384.4
EURHUF,20251117,222800,384.4,384.4,384.4,384.4
EURHUF,20251117,222900,384.4,384.4,384.4,384.4
EURHUF,20251117,223000,384.5,384.5,384.5,384.5
EURHUF,20251117,223100,384.5,384.5,384.5,384.5
EURHUF,20251117,223200,384.5,384.5,384.5,384.5
EURHUF,20251117,223300,384.5,384.6,384.5,384.6
EURHUF,20251117,223400,384.5,384.5,384.5,384.5
EURHUF,20251117,223500,384.5,384.5,384.5,384.5
EURHUF,20251117,223600,384.5,384.5,384.5,384.5
EURHUF,20251117,223700,384.5,384.5,384.5,384.5
EURHUF,20251117,223800,384.5,384.5,384.5,384.5
EURHUF,20251117,223900,384.5,384.5,384.5,384.5
EURHUF,20251117,224000,384.5,384.5,384.5,384.5
EURHUF,20251117,224100,384.5,384.5,384.5,384.5
EURHUF,20251117,224200,384.5,384.5,384.5,384.5
EURHUF,20251117,224300,384.5,384.5,384.5,384.5
EURHUF,20251117,224400,384.5,384.5,384.5,384.5
EURHUF,20251117,224500,384.5,384.5,384.5,384.5
EURHUF,20251117,224600,384.5,384.5,384.5,384.5
EURHUF,20251117,224700,384.5,384.5,384.5,384.5
EURHUF,20251117,224800,384.5,384.5,384.5,384.5
EURHUF,20251117,224900,384.5,384.5,384.5,384.5
EURHUF,20251117,225000,384.5,384.5,384.5,384.5
EURHUF,20251117,225100,384.5,384.5,384.5,384.5
EURHUF,20251117,225200,384.5,384.5,384.5,384.5
EURHUF,20251117,225300,384.5,384.5,384.5,384.5
EURHUF,20251117,225400,384.5,384.5,384.5,384.5
EURHUF,20251117,225500,384.5,384.5,384.5,384.5
EURHUF,20251117,225600,384.5,384.5,384.5,384.5
EURHUF,20251117,225700,384.5,384.5,384.5,384.5
EURHUF,20251117,225800,384.5,384.5,384.5,384.5
EURHUF,20251117,225900,384.5,384.5,384.5,384.5
EURHUF,20251117,230000,384.5,384.5,384.5,384.5
EURHUF,20251117,230100,384.5,384.5,384.5,384.5
EURHUF,20251117,230200,384.5,384.5,384.5,384.5
EURHUF,20251117,230300,384.5,384.5,384.5,384.5
EURHUF,20251117,230400,384.5,384.5,384.5,384.5
EURHUF,20251117,230500,384.5,384.5,384.5,384.5
EURHUF,20251117,230600,384.5,384.5,384.4,384.4
EURHUF,20251117,230700,384.4,384.4,384.4,384.4
EURHUF,20251117,230800,384.4,384.4,384.4,384.4
EURHUF,20251117,230900,384.4,384.4,384.4,384.4
EURHUF,20251117,231000,384.4,384.4,384.4,384.4
EURHUF,20251117,231100,384.4,384.4,384.4,384.4
EURHUF,20251117,231200,384.4,384.4,384.4,384.4
EURHUF,20251117,231300,384.4,384.4,384.4,384.4
EURHUF,20251117,231400,384.4,384.4,384.4,384.4
EURHUF,20251117,231500,384.4,384.4,384.4,384.4
EURHUF,20251117,231600,384.4,384.4,384.4,384.4
EURHUF,20251117,231700,384.4,384.4,384.4,384.4
EURHUF,20251117,231800,384.4,384.4,384.4,384.4
EURHUF,20251117,231900,384.4,384.4,384.4,384.4
EURHUF,20251117,232000,384.4,384.4,384.4,384.4
EURHUF,20251117,232100,384.4,384.4,384.4,384.4
EURHUF,20251117,232200,384.4,384.4,384.4,384.4
EURHUF,20251117,232300,384.4,384.4,384.4,384.4
EURHUF,20251117,232400,384.4,384.4,384.4,384.4
EURHUF,20251117,232500,384.4,384.4,384.3,384.3
EURHUF,20251117,232600,384.3,384.3,384.3,384.3
EURHUF,20251117,232700,384.3,384.3,384.3,384.3
EURHUF,20251117,232800,384.3,384.3,384.3,384.3
EURHUF,20251117,232900,384.3,384.3,384.3,384.3
EURHUF,20251117,233000,384.3,384.3,384.3,384.3
EURHUF,20251117,233100,384.3,384.3,384.3,384.3
EURHUF,20251117,233200,384.3,384.3,384.3,384.3
EURHUF,20251117,233300,384.3,384.3,384.3,384.3
EURHUF,20251117,233400,384.3,384.3,384.3,384.3
EURHUF,20251117,233500,384.3,384.3,384.3,384.3
EURHUF,20251117,233600,384.3,384.3,384.3,384.3
EURHUF,20251117,233700,384.3,384.3,384.3,384.3
EURHUF,20251117,233800,384.3,384.3,384.3,384.3
EURHUF,20251117,233900,384.3,384.3,384.3,384.3
EURHUF,20251117,234000,384.3,384.3,384.3,384.3
EURHUF,20251117,234100,384.3,384.3,384.3,384.3
EURHUF,20251117,234200,384.3,384.3,384.3,384.3
EURHUF,20251117,234300,384.3,384.3,384.3,384.3
EURHUF,20251117,234400,384.3,384.3,384.3,384.3
EURHUF,20251117,234500,384.3,384.3,384.3,384.3
EURHUF,20251117,234600,384.3,384.3,384.3,384.3
EURHUF,20251117,234700,384.3,384.3,384.3,384.3
EURHUF,20251117,234800,384.3,384.3,384.3,384.3
EURHUF,20251117,234900,384.3,384.3,384.3,384.3
EURHUF,20251117,235000,384.3,384.3,384.3,384.3
EURHUF,20251117,235100,384.3,384.3,384.3,384.3
EURHUF,20251117,235200,384.3,384.3,384.3,384.3
EURHUF,20251117,235300,384.3,384.3,384.3,384.3
EURHUF,20251117,235400,384.3,384.3,384.3,384.3
EURHUF,20251117,235500,384.3,384.3,384.3,384.3
EURHUF,20251117,235600,384.3,384.3,384.3,384.3
EURHUF,20251117,235700,384.3,384.3,384.3,384.3
EURHUF,20251117,235800,384.2,384.2,384.2,384.2
EURHUF,20251117,235900,384.2,384.2,384.2,384.2
EURHUF,20251118,000000,384.2,384.3,384.2,384.3
EURPLN,20251117,000100,4.223,4.223,4.223,4.223
EURPLN,20251117,000200,4.224,4.224,4.224,4.224
EURPLN,20251117,000300,4.224,4.224,4.224,4.224
EURPLN,20251117,000400,4.224,4.224,4.224,4.224
EURPLN,20251117,000500,4.224,4.224,4.224,4.224
EURPLN,20251117,000600,4.224,4.224,4.224,4.224
EURPLN,20251117,000700,4.224,4.224,4.224,4.224
EURPLN,20251117,000800,4.224,4.224,4.224,4.224
EURPLN,20251117,000900,4.224,4.224,4.224,4.224
EURPLN,20251117,001000,4.224,4.224,4.224,4.224
EURPLN,20251117,001100,4.224,4.224,4.224,4.224
EURPLN,20251117,001200,4.224,4.224,4.224,4.224
EURPLN,20251117,001300,4.224,4.224,4.224,4.224
EURPLN,20251117,001400,4.224,4.224,4.224,4.224
EURPLN,20251117,001500,4.224,4.224,4.224,4.224
EURPLN,20251117,001600,4.224,4.224,4.224,4.224
EURPLN,20251117,001700,4.224,4.224,4.223,4.223
EURPLN,20251117,001800,4.223,4.223,4.223,4.223
EURPLN,20251117,001900,4.223,4.223,4.223,4.223
EURPLN,20251117,002000,4.223,4.223,4.223,4.223
EURPLN,20251117,002100,4.222,4.224,4.222,4.224
EURPLN,20251117,002200,4.224,4.224,4.224,4.224
EURPLN,20251117,002300,4.224,4.224,4.224,4.224
EURPLN,20251117,002400,4.224,4.224,4.224,4.224
EURPLN,20251117,002500,4.224,4.224,4.224,4.224
EURPLN,20251117,002600,4.224,4.224,4.224,4.224
EURPLN,20251117,002700,4.224,4.224,4.224,4.224
EURPLN,20251117,002800,4.224,4.224,4.224,4.224
EURPLN,20251117,002900,4.224,4.224,4.224,4.224
EURPLN,20251117,003000,4.224,4.224,4.224,4.224
EURPLN,20251117,003100,4.224,4.224,4.224,4.224
EURPLN,20251117,003200,4.224,4.224,4.224,4.224
EURPLN,20251117,003300,4.224,4.224,4.224,4.224
EURPLN,20251117,003400,4.223,4.223,4.223,4.223
EURPLN,20251117,003500,4.223,4.223,4.223,4.223
EURPLN,20251117,003600,4.223,4.224,4.223,4.224
EURPLN,20251117,003700,4.224,4.224,4.224,4.224
EURPLN,20251117,003800,4.224,4.224,4.223,4.223
EURPLN,20251117,003900,4.223,4.223,4.223,4.223
EURPLN,20251117,004000,4.223,4.223,4.223,4.223
EURPLN,20251117,004100,4.223,4.223,4.223,4.223
EURPLN,20251117,004200,4.223,4.223,4.223,4.223
EURPLN,20251117,004300,4.223,4.223,4.223,4.223
EURPLN,20251117,004400,4.223,4.223,4.223,4.223
EURPLN,20251117,004500,4.223,4.223,4.223,4.223
EURPLN,20251117,004600,4.223,4.223,4.223,4.223
EURPLN,20251117,004700,4.223,4.223,4.222,4.222
EURPLN,20251117,004800,4.222,4.222,4.222,4.222
EURPLN,20251117,004900,4.222,4.222,4.222,4.222
EURPLN,20251117,005000,4.222,4.222,4.222,4.222
EURPLN,20251117,005100,4.222,4.222,4.222,4.222
EURPLN,20251117,005200,4.222,4.222,4.222,4.222
EURPLN,20251117,005300,4.222,4.222,4.222,4.222
EURPLN,20251117,005400,4.222,4.222,4.222,4.222
EURPLN,20251117,005500,4.221,4.221,4.220,4.220
EURPLN,20251117,005600,4.222,4.224,4.222,4.224
EURPLN,20251117,005700,4.224,4.224,4.224,4.224
EURPLN,20251117,005800,4.224,4.224,4.224,4.224
EURPLN,20251117,005900,4.224,4.224,4.224,4.224
EURPLN,20251117,010000,4.224,4.224,4.224,4.224
EURPLN,20251117,010100,4.224,4.224,4.223,4.223
EURPLN,20251117,010200,4.223,4.223,4.223,4.223
EURPLN,20251117,010300,4.224,4.224,4.223,4.223
EURPLN,20251117,010400,4.223,4.223,4.223,4.223
EURPLN,20251117,010500,4.223,4.224,4.223,4.224
EURPLN,20251117,010600,4.223,4.224,4.223,4.224
EURPLN,20251117,010700,4.224,4.224,4.223,4.223
EURPLN,20251117,010800,4.224,4.224,4.224,4.224
EURPLN,20251117,010900,4.224,4.224,4.224,4.224
EURPLN,20251117,011000,4.224,4.224,4.224,4.224
EURPLN,20251117,011100,4.224,4.224,4.223,4.224
EURPLN,20251117,011200,4.223,4.223,4.223,4.223
EURPLN,20251117,011300,4.223,4.223,4.223,4.223
EURPLN,20251117,011400,4.223,4.223,4.223,4.223
EURPLN,20251117,011500,4.223,4.223,4.223,4.223
EURPLN,20251117,011600,4.223,4.223,4.223,4.223
EURPLN,20251117,011700,4.223,4.223,4.223,4.223
EURPLN,20251117,011800,4.223,4.223,4.222,4.223
EURPLN,20251117,011900,4.224,4.224,4.223,4.223
EURPLN,20251117,012000,4.223,4.223,4.223,4.223
EURPLN,20251117,012100,4.224,4.224,4.224,4.224
EURPLN,20251117,012200,4.224,4.224,4.224,4.224
EURPLN,20251117,012300,4.224,4.224,4.224,4.224
EURPLN,20251117,012400,4.225,4.225,4.225,4.225
EURPLN,20251117,012500,4.225,4.225,4.225,4.225
EURPLN,20251117,012600,4.225,4.225,4.225,4.225
EURPLN,20251117,012700,4.225,4.225,4.225,4.225
EURPLN,20251117,012800,4.224,4.224,4.224,4.224
EURPLN,20251117,012900,4.224,4.224,4.224,4.224
EURPLN,20251117,013000,4.224,4.225,4.224,4.225
EURPLN,20251117,013100,4.224,4.224,4.224,4.224
EURPLN,20251117,013200,4.224,4.224,4.224,4.224
EURPLN,20251117,013300,4.224,4.224,4.224,4.224
EURPLN,20251117,013400,4.224,4.224,4.224,4.224
EURPLN,20251117,013500,4.224,4.224,4.224,4.224
EURPLN,20251117,013600,4.224,4.224,4.224,4.224
EURPLN,20251117,013700,4.224,4.224,4.224,4.224
EURPLN,20251117,013800,4.224,4.224,4.224,4.224
EURPLN,20251117,013900,4.224,4.224,4.224,4.224
EURPLN,20251117,014000,4.224,4.224,4.224,4.224
EURPLN,20251117,014100,4.224,4.224,4.224,4.224
EURPLN,20251117,014200,4.224,4.224,4.224,4.224
EURPLN,20251117,014300,4.224,4.224,4.224,4.224
EURPLN,20251117,014400,4.224,4.224,4.224,4.224
EURPLN,20251117,014500,4.224,4.224,4.224,4.224
EURPLN,20251117,014600,4.224,4.224,4.224,4.224
EURPLN,20251117,014700,4.224,4.224,4.224,4.224
EURPLN,20251117,014800,4.224,4.224,4.224,4.224
EURPLN,20251117,014900,4.223,4.224,4.223,4.224
EURPLN,20251117,015000,4.224,4.224,4.224,4.224
EURPLN,20251117,015100,4.224,4.224,4.224,4.224
EURPLN,20251117,015200,4.224,4.224,4.224,4.224
EURPLN,20251117,015300,4.224,4.224,4.224,4.224
EURPLN,20251117,015400,4.224,4.224,4.224,4.224
EURPLN,20251117,015500,4.224,4.224,4.224,4.224
EURPLN,20251117,015600,4.224,4.224,4.224,4.224
EURPLN,20251117,015700,4.224,4.224,4.224,4.224
EURPLN,20251117,015800,4.224,4.224,4.224,4.224
EURPLN,20251117,015900,4.224,4.224,4.224,4.224
EURPLN,20251117,020000,4.224,4.224,4.224,4.224
EURPLN,20251117,020100,4.224,4.224,4.224,4.224
EURPLN,20251117,020200,4.224,4.224,4.224,4.224
EURPLN,20251117,020300,4.224,4.224,4.224,4.224
EURPLN,20251117,020400,4.224,4.224,4.224,4.224
EURPLN,20251117,020500,4.224,4.224,4.224,4.224
EURPLN,20251117,020600,4.224,4.224,4.224,4.224
EURPLN,20251117,020700,4.224,4.224,4.224,4.224
EURPLN,20251117,020800,4.225,4.225,4.225,4.225
EURPLN,20251117,020900,4.225,4.225,4.225,4.225
EURPLN,20251117,021000,4.225,4.225,4.225,4.225
EURPLN,20251117,021100,4.225,4.225,4.225,4.225
EURPLN,20251117,021200,4.225,4.225,4.225,4.225
EURPLN,20251117,021300,4.225,4.225,4.225,4.225
EURPLN,20251117,021400,4.225,4.225,4.225,4.225
EURPLN,20251117,021500,4.225,4.225,4.225,4.225
EURPLN,20251117,021600,4.225,4.225,4.225,4.225
EURPLN,20251117,021700,4.225,4.225,4.225,4.225
EURPLN,20251117,021800,4.225,4.225,4.224,4.224
EURPLN,20251117,021900,4.224,4.224,4.224,4.224
EURPLN,20251117,022000,4.224,4.224,4.224,4.224
EURPLN,20251117,022100,4.224,4.224,4.224,4.224
EURPLN,20251117,022200,4.224,4.224,4.224,4.224
EURPLN,20251117,022300,4.224,4.224,4.224,4.224
EURPLN,20251117,022400,4.225,4.225,4.225,4.225
EURPLN,20251117,022500,4.225,4.225,4.225,4.225
EURPLN,20251117,022600,4.224,4.224,4.224,4.224
EURPLN,20251117,022700,4.224,4.224,4.224,4.224
EURPLN,20251117,022800,4.224,4.224,4.224,4.224
EURPLN,20251117,022900,4.224,4.224,4.224,4.224
EURPLN,20251117,023000,4.224,4.224,4.224,4.224
EURPLN,20251117,023100,4.224,4.224,4.224,4.224
EURPLN,20251117,023200,4.224,4.224,4.224,4.224
EURPLN,20251117,023300,4.224,4.224,4.224,4.224
EURPLN,20251117,023400,4.224,4.224,4.224,4.224
EURPLN,20251117,023500,4.224,4.224,4.224,4.224
EURPLN,20251117,023600,4.225,4.225,4.225,4.225
EURPLN,20251117,023700,4.225,4.225,4.225,4.225
EURPLN,20251117,023800,4.225,4.225,4.225,4.225
EURPLN,20251117,023900,4.225,4.225,4.224,4.224
EURPLN,20251117,024000,4.224,4.225,4.224,4.225
EURPLN,20251117,024100,4.225,4.225,4.225,4.225
EURPLN,20251117,024200,4.225,4.225,4.225,4.225
EURPLN,20251117,024300,4.225,4.225,4.225,4.225
EURPLN,20251117,024400,4.225,4.225,4.225,4.225
EURPLN,20251117,024500,4.225,4.225,4.225,4.225
EURPLN,20251117,024600,4.225,4.225,4.225,4.225
EURPLN,20251117,024700,4.225,4.225,4.225,4.225
EURPLN,20251117,024800,4.225,4.225,4.225,4.225
EURPLN,20251117,024900,4.225,4.225,4.225,4.225
EURPLN,20251117,025000,4.224,4.224,4.224,4.224
EURPLN,20251117,025100,4.224,4.224,4.224,4.224
EURPLN,20251117,025200,4.224,4.224,4.224,4.224
EURPLN,20251117,025300,4.224,4.224,4.224,4.224
EURPLN,20251117,025400,4.224,4.224,4.224,4.224
EURPLN,20251117,025500,4.225,4.225,4.225,4.225
EURPLN,20251117,025600,4.225,4.225,4.225,4.225
EURPLN,20251117,025700,4.225,4.225,4.225,4.225
EURPLN,20251117,025800,4.224,4.224,4.224,4.224
EURPLN,20251117,025900,4.224,4.224,4.224,4.224
EURPLN,20251117,030000,4.224,4.224,4.224,4.224
EURPLN,20251117,030100,4.224,4.224,4.224,4.224
EURPLN,20251117,030200,4.224,4.224,4.223,4.223
EURPLN,20251117,030300,4.223,4.223,4.223,4.223
EURPLN,20251117,030400,4.223,4.223,4.223,4.223
EURPLN,20251117,030500,4.223,4.224,4.222,4.224
EURPLN,20251117,030600,4.225,4.225,4.225,4.225
EURPLN,20251117,030700,4.225,4.225,4.225,4.225
EURPLN,20251117,030800,4.225,4.225,4.225,4.225
EURPLN,20251117,030900,4.225,4.225,4.224,4.225
EURPLN,20251117,031000,4.225,4.225,4.225,4.225
EURPLN,20251117,031100,4.225,4.225,4.225,4.225
EURPLN,20251117,031200,4.225,4.225,4.225,4.225
EURPLN,20251117,031300,4.224,4.224,4.224,4.224
EURPLN,20251117,031400,4.224,4.224,4.224,4.224
EURPLN,20251117,031500,4.224,4.225,4.224,4.225
EURPLN,20251117,031600,4.225,4.225,4.225,4.225
EURPLN,20251117,031700,4.225,4.225,4.225,4.225
EURPLN,20251117,031800,4.225,4.225,4.225,4.225
EURPLN,20251117,031900,4.224,4.224,4.224,4.224
EURPLN,20251117,032000,4.224,4.224,4.224,4.224
EURPLN,20251117,032100,4.224,4.224,4.224,4.224
EURPLN,20251117,032200,4.224,4.224,4.224,4.224
EURPLN,20251117,032300,4.224,4.224,4.224,4.224
EURPLN,20251117,032400,4.224,4.224,4.224,4.224
EURPLN,20251117,032500,4.224,4.224,4.224,4.224
EURPLN,20251117,032600,4.224,4.224,4.224,4.224
EURPLN,20251117,032700,4.224,4.224,4.224,4.224
EURPLN,20251117,032800,4.224,4.224,4.224,4.224
EURPLN,20251117,032900,4.224,4.224,4.224,4.224
EURPLN,20251117,033000,4.224,4.224,4.224,4.224
EURPLN,20251117,033100,4.225,4.225,4.225,4.225
EURPLN,20251117,033200,4.225,4.225,4.224,4.224
EURPLN,20251117,033300,4.224,4.224,4.224,4.224
EURPLN,20251117,033400,4.224,4.224,4.224,4.224
EURPLN,20251117,033500,4.224,4.224,4.224,4.224
EURPLN,20251117,033600,4.224,4.224,4.224,4.224
EURPLN,20251117,033700,4.224,4.224,4.224,4.224
EURPLN,20251117,033800,4.224,4.224,4.224,4.224
EURPLN,20251117,033900,4.224,4.224,4.224,4.224
EURPLN,20251117,034000,4.224,4.224,4.224,4.224
EURPLN,20251117,034100,4.224,4.224,4.224,4.224
EURPLN,20251117,034200,4.224,4.224,4.224,4.224
EURPLN,20251117,034300,4.224,4.224,4.224,4.224
EURPLN,20251117,034400,4.224,4.224,4.224,4.224
EURPLN,20251117,034500,4.224,4.224,4.224,4.224
EURPLN,20251117,034600,4.224,4.224,4.224,4.224
EURPLN,20251117,034700,4.224,4.224,4.224,4.224
EURPLN,20251117,034800,4.224,4.224,4.224,4.224
EURPLN,20251117,034900,4.224,4.224,4.224,4.224
EURPLN,20251117,035000,4.224,4.224,4.224,4.224
EURPLN,20251117,035100,4.224,4.224,4.224,4.224
EURPLN,20251117,035200,4.224,4.224,4.224,4.224
EURPLN,20251117,035300,4.224,4.224,4.224,4.224
EURPLN,20251117,035400,4.224,4.224,4.224,4.224
EURPLN,20251117,035500,4.224,4.224,4.224,4.224
EURPLN,20251117,035600,4.224,4.224,4.224,4.224
EURPLN,20251117,035700,4.224,4.224,4.224,4.224
EURPLN,20251117,035800,4.224,4.224,4.224,4.224
EURPLN,20251117,035900,4.224,4.224,4.224,4.224
EURPLN,20251117,040000,4.224,4.224,4.224,4.224
EURPLN,20251117,040100,4.224,4.224,4.224,4.224
EURPLN,20251117,040200,4.224,4.224,4.224,4.224
EURPLN,20251117,040300,4.223,4.223,4.223,4.223
EURPLN,20251117,040400,4.223,4.223,4.223,4.223
EURPLN,20251117,040500,4.223,4.223,4.223,4.223
EURPLN,20251117,040600,4.223,4.223,4.223,4.223
EURPLN,20251117,040700,4.223,4.223,4.223,4.223
EURPLN,20251117,040800,4.223,4.223,4.223,4.223
EURPLN,20251117,040900,4.223,4.223,4.223,4.223
EURPLN,20251117,041000,4.223,4.223,4.223,4.223
EURPLN,20251117,041100,4.223,4.223,4.223,4.223
EURPLN,20251117,041200,4.223,4.223,4.223,4.223
EURPLN,20251117,041300,4.223,4.223,4.223,4.223
EURPLN,20251117,041400,4.223,4.223,4.223,4.223
EURPLN,20251117,041500,4.223,4.223,4.223,4.223
EURPLN,20251117,041600,4.223,4.223,4.223,4.223
EURPLN,20251117,041700,4.223,4.223,4.223,4.223
EURPLN,20251117,041800,4.223,4.223,4.223,4.223
EURPLN,20251117,041900,4.223,4.223,4.223,4.223
EURPLN,20251117,042000,4.223,4.223,4.223,4.223
EURPLN,20251117,042100,4.223,4.223,4.223,4.223
EURPLN,20251117,042200,4.223,4.223,4.223,4.223
EURPLN,20251117,042300,4.223,4.223,4.223,4.223
EURPLN,20251117,042400,4.223,4.223,4.223,4.223
EURPLN,20251117,042500,4.223,4.223,4.223,4.223
EURPLN,20251117,042600,4.223,4.223,4.223,4.223
EURPLN,20251117,042700,4.223,4.223,4.223,4.223
EURPLN,20251117,042800,4.223,4.223,4.223,4.223
EURPLN,20251117,042900,4.223,4.223,4.223,4.223
EURPLN,20251117,043000,4.223,4.223,4.223,4.223
EURPLN,20251117,043100,4.223,4.223,4.223,4.223
EURPLN,20251117,043200,4.223,4.223,4.223,4.223
EURPLN,20251117,043300,4.223,4.223,4.223,4.223
EURPLN,20251117,043400,4.223,4.223,4.223,4.223
EURPLN,20251117,043500,4.223,4.224,4.223,4.224
EURPLN,20251117,043600,4.224,4.224,4.224,4.224
EURPLN,20251117,043700,4.224,4.224,4.224,4.224
EURPLN,20251117,043800,4.224,4.225,4.224,4.225
EURPLN,20251117,043900,4.225,4.225,4.225,4.225
EURPLN,20251117,044000,4.225,4.225,4.225,4.225
EURPLN,20251117,044100,4.225,4.225,4.225,4.225
EURPLN,20251117,044200,4.224,4.224,4.224,4.224
EURPLN,20251117,044300,4.224,4.224,4.224,4.224
EURPLN,20251117,044400,4.224,4.224,4.224,4.224
EURPLN,20251117,044500,4.224,4.224,4.224,4.224
EURPLN,20251117,044600,4.224,4.224,4.224,4.224
EURPLN,20251117,044700,4.224,4.224,4.224,4.224
EURPLN,20251117,044800,4.224,4.224,4.224,4.224
EURPLN,20251117,044900,4.224,4.224,4.224,4.224
EURPLN,20251117,045000,4.224,4.224,4.224,4.224
EURPLN,20251117,045100,4.224,4.225,4.224,4.225
EURPLN,20251117,045200,4.225,4.225,4.225,4.225
EURPLN,20251117,045300,4.225,4.225,4.224,4.224
EURPLN,20251117,045400,4.224,4.224,4.224,4.224
EURPLN,20251117,045500,4.224,4.224,4.224,4.224
EURPLN,20251117,045600,4.224,4.224,4.224,4.224
EURPLN,20251117,045700,4.224,4.224,4.224,4.224
EURPLN,20251117,045800,4.224,4.224,4.224,4.224
EURPLN,20251117,045900,4.224,4.224,4.224,4.224
EURPLN,20251117,050000,4.224,4.224,4.224,4.224
EURPLN,20251117,050100,4.224,4.224,4.224,4.224
EURPLN,20251117,050200,4.224,4.224,4.224,4.224
EURPLN,20251117,050300,4.224,4.224,4.224,4.224
EURPLN,20251117,050400,4.224,4.224,4.224,4.224
EURPLN,20251117,050500,4.224,4.224,4.224,4.224
EURPLN,20251117,050600,4.224,4.224,4.224,4.224
EURPLN,20251117,050700,4.224,4.224,4.224,4.224
EURPLN,20251117,050800,4.224,4.224,4.224,4.224
EURPLN,20251117,050900,4.224,4.224,4.224,4.224
EURPLN,20251117,051000,4.224,4.224,4.224,4.224
EURPLN,20251117,051100,4.224,4.224,4.224,4.224
EURPLN,20251117,051200,4.224,4.224,4.224,4.224
EURPLN,20251117,051300,4.224,4.224,4.224,4.224
EURPLN,20251117,051400,4.224,4.224,4.224,4.224
EURPLN,20251117,051500,4.224,4.224,4.224,4.224
EURPLN,20251117,051600,4.224,4.224,4.224,4.224
EURPLN,20251117,051700,4.224,4.224,4.224,4.224
EURPLN,20251117,051800,4.225,4.225,4.225,4.225
EURPLN,20251117,051900,4.225,4.225,4.225,4.225
EURPLN,20251117,052000,4.225,4.225,4.225,4.225
EURPLN,20251117,052100,4.225,4.225,4.225,4.225
EURPLN,20251117,052200,4.225,4.225,4.225,4.225
EURPLN,20251117,052300,4.225,4.225,4.225,4.225
EURPLN,20251117,052400,4.225,4.225,4.225,4.225
EURPLN,20251117,052500,4.225,4.225,4.225,4.225
EURPLN,20251117,052600,4.225,4.225,4.225,4.225
EURPLN,20251117,052700,4.225,4.225,4.225,4.225
EURPLN,20251117,052800,4.225,4.225,4.225,4.225
EURPLN,20251117,052900,4.225,4.225,4.225,4.225
EURPLN,20251117,053000,4.225,4.225,4.225,4.225
EURPLN,20251117,053100,4.225,4.225,4.225,4.225
EURPLN,20251117,053200,4.225,4.225,4.225,4.225
EURPLN,20251117,053300,4.225,4.225,4.225,4.225
EURPLN,20251117,053400,4.225,4.225,4.225,4.225
EURPLN,20251117,053500,4.225,4.225,4.225,4.225
EURPLN,20251117,053600,4.225,4.225,4.225,4.225
EURPLN,20251117,053700,4.225,4.225,4.225,4.225
EURPLN,20251117,053800,4.225,4.225,4.225,4.225
EURPLN,20251117,053900,4.225,4.225,4.225,4.225
EURPLN,20251117,054000,4.225,4.225,4.225,4.225
EURPLN,20251117,054100,4.225,4.225,4.225,4.225
EURPLN,20251117,054200,4.225,4.225,4.225,4.225
EURPLN,20251117,054300,4.225,4.225,4.225,4.225
EURPLN,20251117,054400,4.225,4.225,4.225,4.225
EURPLN,20251117,054500,4.225,4.225,4.225,4.225
EURPLN,20251117,054600,4.225,4.225,4.225,4.225
EURPLN,20251117,054700,4.225,4.225,4.225,4.225
EURPLN,20251117,054800,4.225,4.225,4.225,4.225
EURPLN,20251117,054900,4.225,4.225,4.225,4.225
EURPLN,20251117,055000,4.225,4.225,4.225,4.225
EURPLN,20251117,055100,4.225,4.225,4.225,4.225
EURPLN,20251117,055200,4.225,4.225,4.225,4.225
EURPLN,20251117,055300,4.225,4.225,4.225,4.225
EURPLN,20251117,055400,4.225,4.225,4.225,4.225
EURPLN,20251117,055500,4.225,4.225,4.225,4.225
EURPLN,20251117,055600,4.225,4.225,4.225,4.225
EURPLN,20251117,055700,4.225,4.225,4.225,4.225
EURPLN,20251117,055800,4.224,4.224,4.224,4.224
EURPLN,20251117,055900,4.224,4.225,4.224,4.225
EURPLN,20251117,060000,4.225,4.225,4.225,4.225
EURPLN,20251117,060100,4.225,4.226,4.225,4.226
EURPLN,20251117,060200,4.226,4.226,4.226,4.226
EURPLN,20251117,060300,4.225,4.225,4.225,4.225
EURPLN,20251117,060400,4.225,4.225,4.225,4.225
EURPLN,20251117,060500,4.225,4.225,4.225,4.225
EURPLN,20251117,060600,4.225,4.225,4.225,4.225
EURPLN,20251117,060700,4.225,4.225,4.225,4.225
EURPLN,20251117,060800,4.225,4.225,4.225,4.225
EURPLN,20251117,060900,4.225,4.225,4.225,4.225
EURPLN,20251117,061000,4.225,4.225,4.225,4.225
EURPLN,20251117,061100,4.225,4.225,4.225,4.225
EURPLN,20251117,061200,4.226,4.226,4.226,4.226
EURPLN,20251117,061300,4.226,4.226,4.226,4.226
EURPLN,20251117,061400,4.226,4.226,4.226,4.226
EURPLN,20251117,061500,4.226,4.226,4.226,4.226
EURPLN,20251117,061600,4.226,4.226,4.226,4.226
EURPLN,20251117,061700,4.226,4.226,4.226,4.226
EURPLN,20251117,061800,4.226,4.226,4.226,4.226
EURPLN,20251117,061900,4.226,4.226,4.225,4.225
EURPLN,20251117,062000,4.225,4.225,4.225,4.225
EURPLN,20251117,062100,4.225,4.225,4.225,4.225
EURPLN,20251117,062200,4.225,4.225,4.225,4.225
EURPLN,20251117,062300,4.225,4.225,4.225,4.225
EURPLN,20251117,062400,4.225,4.225,4.225,4.225
EURPLN,20251117,062500,4.225,4.225,4.225,4.225
EURPLN,20251117,062600,4.225,4.225,4.225,4.225
EURPLN,20251117,062700,4.225,4.225,4.225,4.225
EURPLN,20251117,062800,4.225,4.225,4.225,4.225
EURPLN,20251117,062900,4.225,4.225,4.225,4.225
EURPLN,20251117,063000,4.225,4.225,4.225,4.225
EURPLN,20251117,063100,4.225,4.225,4.225,4.225
EURPLN,20251117,063200,4.225,4.225,4.225,4.225
EURPLN,20251117,063300,4.225,4.225,4.225,4.225
EURPLN,20251117,063400,4.224,4.224,4.224,4.224
EURPLN,20251117,063500,4.224,4.224,4.224,4.224
EURPLN,20251117,063600,4.224,4.224,4.224,4.224
EURPLN,20251117,063700,4.224,4.224,4.224,4.224
EURPLN,20251117,063800,4.225,4.225,4.225,4.225
EURPLN,20251117,063900,4.225,4.225,4.225,4.225
EURPLN,20251117,064000,4.225,4.225,4.225,4.225
EURPLN,20251117,064100,4.225,4.225,4.225,4.225
EURPLN,20251117,064200,4.225,4.225,4.225,4.225
EURPLN,20251117,064300,4.225,4.225,4.225,4.225
EURPLN,20251117,064400,4.225,4.225,4.225,4.225
EURPLN,20251117,064500,4.225,4.225,4.225,4.225
EURPLN,20251117,064600,4.225,4.225,4.225,4.225
EURPLN,20251117,064700,4.225,4.225,4.225,4.225
EURPLN,20251117,064800,4.225,4.225,4.225,4.225
EURPLN,20251117,064900,4.225,4.225,4.225,4.225
EURPLN,20251117,065000,4.225,4.225,4.225,4.225
EURPLN,20251117,065100,4.225,4.225,4.225,4.225
EURPLN,20251117,065200,4.225,4.225,4.225,4.225
EURPLN,20251117,065300,4.225,4.225,4.224,4.224
EURPLN,20251117,065400,4.224,4.224,4.224,4.224
EURPLN,20251117,065500,4.224,4.224,4.224,4.224
EURPLN,20251117,065600,4.224,4.224,4.224,4.224
EURPLN,20251117,065700,4.224,4.224,4.224,4.224
EURPLN,20251117,065800,4.224,4.224,4.224,4.224
EURPLN,20251117,065900,4.224,4.224,4.224,4.224
EURPLN,20251117,070000,4.224,4.224,4.224,4.224
EURPLN,20251117,070100,4.224,4.224,4.224,4.224
EURPLN,20251117,070200,4.224,4.224,4.224,4.224
EURPLN,20251117,070300,4.224,4.224,4.224,4.224
EURPLN,20251117,070400,4.224,4.224,4.224,4.224
EURPLN,20251117,070500,4.224,4.224,4.224,4.224
EURPLN,20251117,070600,4.223,4.224,4.223,4.224
EURPLN,20251117,070700,4.224,4.224,4.224,4.224
EURPLN,20251117,070800,4.224,4.224,4.224,4.224
EURPLN,20251117,070900,4.223,4.223,4.223,4.223
EURPLN,20251117,071000,4.224,4.225,4.224,4.224
EURPLN,20251117,071100,4.224,4.224,4.224,4.224
EURPLN,20251117,071200,4.225,4.225,4.225,4.225
EURPLN,20251117,071300,4.225,4.225,4.225,4.225
EURPLN,20251117,071400,4.225,4.225,4.225,4.225
EURPLN,20251117,071500,4.225,4.225,4.225,4.225
EURPLN,20251117,071600,4.225,4.225,4.225,4.225
EURPLN,20251117,071700,4.225,4.225,4.225,4.225
EURPLN,20251117,071800,4.225,4.225,4.225,4.225
EURPLN,20251117,071900,4.225,4.225,4.225,4.225
EURPLN,20251117,072000,4.225,4.225,4.225,4.225
EURPLN,20251117,072100,4.225,4.225,4.225,4.225
EURPLN,20251117,072200,4.225,4.225,4.225,4.225
EURPLN,20251117,072300,4.225,4.225,4.225,4.225
EURPLN,20251117,072400,4.225,4.225,4.225,4.225
EURPLN,20251117,072500,4.225,4.225,4.225,4.225
EURPLN,20251117,072600,4.225,4.225,4.225,4.225
EURPLN,20251117,072700,4.225,4.225,4.225,4.225
EURPLN,20251117,072800,4.225,4.225,4.225,4.225
EURPLN,20251117,072900,4.225,4.225,4.225,4.225
EURPLN,20251117,073000,4.225,4.226,4.225,4.226
EURPLN,20251117,073100,4.226,4.226,4.226,4.226
EURPLN,20251117,073200,4.226,4.226,4.226,4.226
EURPLN,20251117,073300,4.226,4.226,4.226,4.226
EURPLN,20251117,073400,4.225,4.225,4.225,4.225
EURPLN,20251117,073500,4.225,4.225,4.225,4.225
EURPLN,20251117,073600,4.225,4.225,4.225,4.225
EURPLN,20251117,073700,4.225,4.225,4.225,4.225
EURPLN,20251117,073800,4.225,4.225,4.225,4.225
EURPLN,20251117,073900,4.225,4.225,4.225,4.225
EURPLN,20251117,074000,4.225,4.225,4.225,4.225
EURPLN,20251117,074100,4.225,4.225,4.225,4.225
EURPLN,20251117,074200,4.225,4.225,4.225,4.225
EURPLN,20251117,074300,4.225,4.225,4.225,4.225
EURPLN,20251117,074400,4.225,4.225,4.224,4.224
EURPLN,20251117,074500,4.225,4.225,4.225,4.225
EURPLN,20251117,074600,4.225,4.225,4.224,4.224
EURPLN,20251117,074700,4.224,4.224,4.224,4.224
EURPLN,20251117,074800,4.225,4.225,4.225,4.225
EURPLN,20251117,074900,4.225,4.225,4.225,4.225
EURPLN,20251117,075000,4.225,4.225,4.225,4.225
EURPLN,20251117,075100,4.225,4.225,4.225,4.225
EURPLN,20251117,075200,4.225,4.226,4.225,4.225
EURPLN,20251117,075300,4.224,4.224,4.224,4.224
EURPLN,20251117,075400,4.224,4.224,4.224,4.224
EURPLN,20251117,075500,4.224,4.224,4.224,4.224
EURPLN,20251117,075600,4.224,4.224,4.224,4.224
EURPLN,20251117,075700,4.224,4.225,4.224,4.225
EURPLN,20251117,075800,4.224,4.224,4.224,4.224
EURPLN,20251117,075900,4.224,4.225,4.224,4.225
EURPLN,20251117,080000,4.225,4.225,4.224,4.224
EURPLN,20251117,080100,4.224,4.224,4.224,4.224
EURPLN,20251117,080200,4.224,4.224,4.224,4.224
EURPLN,20251117,080300,4.224,4.224,4.224,4.224
EURPLN,20251117,080400,4.224,4.224,4.224,4.224
EURPLN,20251117,080500,4.224,4.224,4.224,4.224
EURPLN,20251117,080600,4.224,4.224,4.224,4.224
EURPLN,20251117,080700,4.224,4.224,4.224,4.224
EURPLN,20251117,080800,4.224,4.224,4.224,4.224
EURPLN,20251117,080900,4.224,4.224,4.224,4.224
EURPLN,20251117,081000,4.224,4.224,4.224,4.224
EURPLN,20251117,081100,4.224,4.224,4.224,4.224
EURPLN,20251117,081200,4.224,4.224,4.224,4.224
EURPLN,20251117,081300,4.224,4.224,4.224,4.224
EURPLN,20251117,081400,4.224,4.224,4.224,4.224
EURPLN,20251117,081500,4.224,4.224,4.224,4.224
EURPLN,20251117,081600,4.224,4.224,4.224,4.224
EURPLN,20251117,081700,4.224,4.224,4.224,4.224
EURPLN,20251117,081800,4.224,4.224,4.224,4.224
EURPLN,20251117,081900,4.224,4.224,4.224,4.224
EURPLN,20251117,082000,4.223,4.223,4.223,4.223
EURPLN,20251117,082100,4.223,4.223,4.223,4.223
EURPLN,20251117,082200,4.223,4.223,4.223,4.223
EURPLN,20251117,082300,4.223,4.223,4.222,4.222
EURPLN,20251117,082400,4.222,4.222,4.222,4.222
EURPLN,20251117,082500,4.223,4.223,4.223,4.223
EURPLN,20251117,082600,4.223,4.223,4.223,4.223
EURPLN,20251117,082700,4.223,4.223,4.223,4.223
EURPLN,20251117,082800,4.223,4.223,4.223,4.223
EURPLN,20251117,082900,4.223,4.223,4.222,4.223
EURPLN,20251117,083000,4.223,4.223,4.223,4.223
EURPLN,20251117,083100,4.222,4.222,4.222,4.222
EURPLN,20251117,083200,4.222,4.222,4.222,4.222
EURPLN,20251117,083300,4.222,4.222,4.222,4.222
EURPLN,20251117,083400,4.222,4.222,4.222,4.222
EURPLN,20251117,083500,4.222,4.222,4.222,4.222
EURPLN,20251117,083600,4.222,4.222,4.222,4.222
EURPLN,20251117,083700,4.222,4.222,4.222,4.222
EURPLN,20251117,083800,4.222,4.222,4.222,4.222
EURPLN,20251117,083900,4.222,4.222,4.222,4.222
EURPLN,20251117,084000,4.222,4.222,4.221,4.221
EURPLN,20251117,084100,4.221,4.221,4.221,4.221
EURPLN,20251117,084200,4.221,4.221,4.221,4.221
EURPLN,20251117,084300,4.222,4.222,4.222,4.222
EURPLN,20251117,084400,4.222,4.222,4.221,4.221
EURPLN,20251117,084500,4.221,4.221,4.221,4.221
EURPLN,20251117,084600,4.221,4.221,4.221,4.221
EURPLN,20251117,084700,4.221,4.221,4.221,4.221
EURPLN,20251117,084800,4.221,4.221,4.221,4.221
EURPLN,20251117,084900,4.221,4.221,4.220,4.220
EURPLN,20251117,085000,4.220,4.220,4.220,4.220
EURPLN,20251117,085100,4.220,4.220,4.220,4.220
EURPLN,20251117,085200,4.220,4.220,4.220,4.220
EURPLN,20251117,085300,4.220,4.220,4.220,4.220
EURPLN,20251117,085400,4.220,4.220,4.220,4.220
EURPLN,20251117,085500,4.220,4.220,4.220,4.220
EURPLN,20251117,085600,4.220,4.220,4.220,4.220
EURPLN,20251117,085700,4.220,4.220,4.220,4.220
EURPLN,20251117,085800,4.220,4.220,4.220,4.220
EURPLN,20251117,085900,4.220,4.220,4.220,4.220
EURPLN,20251117,090000,4.220,4.220,4.220,4.220
EURPLN,20251117,090100,4.220,4.220,4.220,4.220
EURPLN,20251117,090200,4.220,4.220,4.219,4.220
EURPLN,20251117,090300,4.220,4.220,4.220,4.220
EURPLN,20251117,090400,4.220,4.220,4.220,4.220
EURPLN,20251117,090500,4.220,4.220,4.220,4.220
EURPLN,20251117,090600,4.220,4.220,4.220,4.220
EURPLN,20251117,090700,4.219,4.219,4.219,4.219
EURPLN,20251117,090800,4.219,4.219,4.219,4.219
EURPLN,20251117,090900,4.219,4.219,4.219,4.219
EURPLN,20251117,091000,4.219,4.219,4.219,4.219
EURPLN,20251117,091100,4.219,4.219,4.219,4.219
EURPLN,20251117,091200,4.219,4.219,4.219,4.219
EURPLN,20251117,091300,4.218,4.218,4.218,4.218
EURPLN,20251117,091400,4.218,4.219,4.218,4.219
EURPLN,20251117,091500,4.219,4.219,4.219,4.219
EURPLN,20251117,091600,4.218,4.218,4.218,4.218
EURPLN,20251117,091700,4.219,4.219,4.218,4.218
EURPLN,20251117,091800,4.218,4.218,4.218,4.218
EURPLN,20251117,091900,4.218,4.218,4.218,4.218
EURPLN,20251117,092000,4.218,4.218,4.218,4.218
EURPLN,20251117,092100,4.219,4.220,4.219,4.219
EURPLN,20251117,092200,4.220,4.220,4.220,4.220
EURPLN,20251117,092300,4.220,4.220,4.220,4.220
EURPLN,20251117,092400,4.220,4.220,4.220,4.220
EURPLN,20251117,092500,4.220,4.220,4.220,4.220
EURPLN,20251117,092600,4.220,4.220,4.219,4.219
EURPLN,20251117,092700,4.219,4.219,4.219,4.219
EURPLN,20251117,092800,4.219,4.219,4.219,4.219
EURPLN,20251117,092900,4.219,4.219,4.219,4.219
EURPLN,20251117,093000,4.219,4.219,4.219,4.219
EURPLN,20251117,093100,4.219,4.219,4.219,4.219
EURPLN,20251117,093200,4.219,4.219,4.219,4.219
EURPLN,20251117,093300,4.219,4.219,4.219,4.219
EURPLN,20251117,093400,4.219,4.219,4.219,4.219
EURPLN,20251117,093500,4.219,4.219,4.218,4.218
EURPLN,20251117,093600,4.219,4.219,4.219,4.219
EURPLN,20251117,093700,4.219,4.220,4.218,4.220
EURPLN,20251117,093800,4.220,4.220,4.220,4.220
EURPLN,20251117,093900,4.219,4.219,4.219,4.219
EURPLN,20251117,094000,4.220,4.220,4.220,4.220
EURPLN,20251117,094100,4.220,4.220,4.220,4.220
EURPLN,20251117,094200,4.220,4.220,4.219,4.219
EURPLN,20251117,094300,4.219,4.220,4.219,4.220
EURPLN,20251117,094400,4.219,4.219,4.219,4.219
EURPLN,20251117,094500,4.219,4.219,4.219,4.219
EURPLN,20251117,094600,4.219,4.220,4.219,4.220
EURPLN,20251117,094700,4.220,4.220,4.220,4.220
EURPLN,20251117,094800,4.220,4.220,4.220,4.220
EURPLN,20251117,094900,4.220,4.220,4.220,4.220
EURPLN,20251117,095000,4.220,4.220,4.220,4.220
EURPLN,20251117,095100,4.220,4.220,4.220,4.220
EURPLN,20251117,095200,4.221,4.221,4.221,4.221
EURPLN,20251117,095300,4.221,4.221,4.221,4.221
EURPLN,20251117,095400,4.221,4.221,4.221,4.221
EURPLN,20251117,095500,4.221,4.221,4.220,4.220
EURPLN,20251117,095600,4.220,4.221,4.220,4.221
EURPLN,20251117,095700,4.221,4.221,4.221,4.221
EURPLN,20251117,095800,4.220,4.221,4.220,4.221
EURPLN,20251117,095900,4.220,4.221,4.220,4.221
EURPLN,20251117,100000,4.220,4.220,4.220,4.220
EURPLN,20251117,100100,4.220,4.221,4.220,4.221
EURPLN,20251117,100200,4.220,4.220,4.220,4.220
EURPLN,20251117,100300,4.220,4.221,4.220,4.221
EURPLN,20251117,100400,4.220,4.222,4.220,4.222
EURPLN,20251117,100500,4.221,4.221,4.221,4.221
EURPLN,20251117,100600,4.221,4.221,4.221,4.221
EURPLN,20251117,100700,4.222,4.222,4.222,4.222
EURPLN,20251117,100800,4.222,4.222,4.222,4.222
EURPLN,20251117,100900,4.222,4.222,4.222,4.222
EURPLN,20251117,101000,4.222,4.222,4.222,4.222
EURPLN,20251117,101100,4.221,4.221,4.221,4.221
EURPLN,20251117,101200,4.221,4.221,4.221,4.221
EURPLN,20251117,101300,4.222,4.222,4.221,4.221
EURPLN,20251117,101400,4.221,4.222,4.221,4.222
EURPLN,20251117,101500,4.221,4.222,4.221,4.222
EURPLN,20251117,101600,4.222,4.222,4.222,4.222
EURPLN,20251117,101700,4.222,4.222,4.222,4.222
EURPLN,20251117,101800,4.221,4.221,4.221,4.221
EURPLN,20251117,101900,4.221,4.222,4.221,4.222
EURPLN,20251117,102000,4.222,4.222,4.222,4.222
EURPLN,20251117,102100,4.223,4.223,4.222,4.223
EURPLN,20251117,102200,4.222,4.222,4.222,4.222
EURPLN,20251117,102300,4.222,4.223,4.222,4.223
EURPLN,20251117,102400,4.222,4.222,4.222,4.222
EURPLN,20251117,102500,4.222,4.222,4.222,4.222
EURPLN,20251117,102600,4.222,4.222,4.222,4.222
EURPLN,20251117,102700,4.222,4.222,4.221,4.221
EURPLN,20251117,102800,4.222,4.222,4.222,4.222
EURPLN,20251117,102900,4.222,4.222,4.222,4.222
EURPLN,20251117,103000,4.222,4.222,4.222,4.222
EURPLN,20251117,103100,4.222,4.222,4.221,4.221
EURPLN,20251117,103200,4.221,4.222,4.221,4.222
EURPLN,20251117,103300,4.221,4.222,4.221,4.222
EURPLN,20251117,103400,4.222,4.222,4.222,4.222
EURPLN,20251117,103500,4.222,4.222,4.222,4.222
EURPLN,20251117,103600,4.222,4.222,4.222,4.222
EURPLN,20251117,103700,4.222,4.222,4.222,4.222
EURPLN,20251117,103800,4.222,4.222,4.222,4.222
EURPLN,20251117,103900,4.222,4.222,4.222,4.222
EURPLN,20251117,104000,4.222,4.222,4.222,4.222
EURPLN,20251117,104100,4.222,4.222,4.222,4.222
EURPLN,20251117,104200,4.222,4.222,4.221,4.221
EURPLN,20251117,104300,4.220,4.220,4.220,4.220
EURPLN,20251117,104400,4.221,4.221,4.221,4.221
EURPLN,20251117,104500,4.220,4.221,4.220,4.221
EURPLN,20251117,104600,4.220,4.220,4.220,4.220
EURPLN,20251117,104700,4.220,4.220,4.220,4.220
EURPLN,20251117,104800,4.220,4.220,4.220,4.220
EURPLN,20251117,104900,4.220,4.221,4.220,4.220
EURPLN,20251117,105000,4.220,4.220,4.220,4.220
EURPLN,20251117,105100,4.221,4.221,4.220,4.220
EURPLN,20251117,105200,4.221,4.221,4.220,4.220
EURPLN,20251117,105300,4.220,4.221,4.220,4.221
EURPLN,20251117,105400,4.221,4.221,4.221,4.221
EURPLN,20251117,105500,4.221,4.221,4.221,4.221
EURPLN,20251117,105600,4.221,4.221,4.220,4.220
EURPLN,20251117,105700,4.221,4.222,4.221,4.222
EURPLN,20251117,105800,4.222,4.222,4.221,4.221
EURPLN,20251117,105900,4.221,4.221,4.221,4.221
EURPLN,20251117,110000,4.221,4.221,4.221,4.221
EURPLN,20251117,110100,4.221,4.221,4.221,4.221
EURPLN,20251117,110200,4.221,4.221,4.221,4.221
EURPLN,20251117,110300,4.220,4.220,4.220,4.220
EURPLN,20251117,110400,4.220,4.220,4.220,4.220
EURPLN,20251117,110500,4.221,4.221,4.221,4.221
EURPLN,20251117,110600,4.221,4.221,4.221,4.221
EURPLN,20251117,110700,4.221,4.221,4.221,4.221
EURPLN,20251117,110800,4.221,4.221,4.221,4.221
EURPLN,20251117,110900,4.221,4.221,4.221,4.221
EURPLN,20251117,111000,4.221,4.221,4.221,4.221
EURPLN,20251117,111100,4.221,4.221,4.221,4.221
EURPLN,20251117,111200,4.221,4.221,4.220,4.220
EURPLN,20251117,111300,4.221,4.221,4.221,4.221
EURPLN,20251117,111400,4.221,4.221,4.221,4.221
EURPLN,20251117,111500,4.221,4.222,4.221,4.222
EURPLN,20251117,111600,4.222,4.222,4.222,4.222
EURPLN,20251117,111700,4.222,4.222,4.222,4.222
EURPLN,20251117,111800,4.222,4.222,4.222,4.222
EURPLN,20251117,111900,4.223,4.223,4.223,4.223
EURPLN,20251117,112000,4.223,4.223,4.222,4.222
EURPLN,20251117,112100,4.221,4.221,4.221,4.221
EURPLN,20251117,112200,4.222,4.222,4.222,4.222
EURPLN,20251117,112300,4.222,4.222,4.222,4.222
EURPLN,20251117,112400,4.222,4.222,4.222,4.222
EURPLN,20251117,112500,4.222,4.222,4.222,4.222
EURPLN,20251117,112600,4.222,4.222,4.222,4.222
EURPLN,20251117,112700,4.222,4.222,4.221,4.222
EURPLN,20251117,112800,4.221,4.221,4.221,4.221
EURPLN,20251117,112900,4.222,4.222,4.222,4.222
EURPLN,20251117,113000,4.222,4.223,4.222,4.223
EURPLN,20251117,113100,4.222,4.222,4.222,4.222
EURPLN,20251117,113200,4.222,4.222,4.222,4.222
EURPLN,20251117,113300,4.222,4.222,4.222,4.222
EURPLN,20251117,113400,4.222,4.222,4.222,4.222
EURPLN,20251117,113500,4.222,4.223,4.222,4.223
EURPLN,20251117,113600,4.223,4.223,4.223,4.223
EURPLN,20251117,113700,4.223,4.223,4.223,4.223
EURPLN,20251117,113800,4.223,4.223,4.223,4.223
EURPLN,20251117,113900,4.223,4.223,4.223,4.223
EURPLN,20251117,114000,4.223,4.223,4.223,4.223
EURPLN,20251117,114100,4.223,4.223,4.223,4.223
EURPLN,20251117,114200,4.223,4.223,4.223,4.223
EURPLN,20251117,114300,4.223,4.223,4.223,4.223
EURPLN,20251117,114400,4.223,4.223,4.223,4.223
EURPLN,20251117,114500,4.224,4.224,4.224,4.224
EURPLN,20251117,114600,4.224,4.224,4.223,4.223
EURPLN,20251117,114700,4.223,4.223,4.223,4.223
EURPLN,20251117,114800,4.223,4.223,4.223,4.223
EURPLN,20251117,114900,4.223,4.223,4.223,4.223
EURPLN,20251117,115000,4.224,4.224,4.224,4.224
EURPLN,20251117,115100,4.224,4.224,4.224,4.224
EURPLN,20251117,115200,4.224,4.225,4.224,4.225
EURPLN,20251117,115300,4.224,4.225,4.224,4.225
EURPLN,20251117,115400,4.224,4.224,4.224,4.224
EURPLN,20251117,115500,4.225,4.225,4.224,4.224
EURPLN,20251117,115600,4.224,4.225,4.224,4.225
EURPLN,20251117,115700,4.224,4.224,4.224,4.224
EURPLN,20251117,115800,4.224,4.224,4.224,4.224
EURPLN,20251117,115900,4.224,4.224,4.224,4.224
EURPLN,20251117,120000,4.224,4.224,4.224,4.224
EURPLN,20251117,120100,4.224,4.224,4.224,4.224
EURPLN,20251117,120200,4.224,4.224,4.224,4.224
EURPLN,20251117,120300,4.224,4.225,4.224,4.225
EURPLN,20251117,120400,4.225,4.225,4.225,4.225
EURPLN,20251117,120500,4.225,4.225,4.225,4.225
EURPLN,20251117,120600,4.225,4.225,4.225,4.225
EURPLN,20251117,120700,4.225,4.225,4.224,4.224
EURPLN,20251117,120800,4.223,4.223,4.223,4.223
EURPLN,20251117,120900,4.223,4.224,4.223,4.224
EURPLN,20251117,121000,4.224,4.224,4.224,4.224
EURPLN,20251117,121100,4.224,4.224,4.224,4.224
EURPLN,20251117,121200,4.223,4.223,4.223,4.223
EURPLN,20251117,121300,4.223,4.223,4.223,4.223
EURPLN,20251117,121400,4.223,4.223,4.223,4.223
EURPLN,20251117,121500,4.224,4.224,4.224,4.224
EURPLN,20251117,121600,4.224,4.224,4.224,4.224
EURPLN,20251117,121700,4.223,4.223,4.223,4.223
EURPLN,20251117,121800,4.223,4.223,4.223,4.223
EURPLN,20251117,121900,4.223,4.223,4.223,4.223
EURPLN,20251117,122000,4.223,4.223,4.223,4.223
EURPLN,20251117,122100,4.223,4.223,4.223,4.223
EURPLN,20251117,122200,4.223,4.223,4.222,4.222
EURPLN,20251117,122300,4.222,4.223,4.222,4.223
EURPLN,20251117,122400,4.223,4.223,4.223,4.223
EURPLN,20251117,122500,4.223,4.223,4.223,4.223
EURPLN,20251117,122600,4.223,4.223,4.222,4.222
EURPLN,20251117,122700,4.222,4.222,4.222,4.222
EURPLN,20251117,122800,4.223,4.223,4.223,4.223
EURPLN,20251117,122900,4.223,4.223,4.223,4.223
EURPLN,20251117,123000,4.223,4.223,4.223,4.223
EURPLN,20251117,123100,4.223,4.223,4.223,4.223
EURPLN,20251117,123200,4.223,4.223,4.223,4.223
EURPLN,20251117,123300,4.223,4.223,4.223,4.223
EURPLN,20251117,123400,4.222,4.223,4.222,4.223
EURPLN,20251117,123500,4.223,4.223,4.223,4.223
EURPLN,20251117,123600,4.223,4.224,4.223,4.224
EURPLN,20251117,123700,4.223,4.224,4.223,4.224
EURPLN,20251117,123800,4.224,4.224,4.224,4.224
EURPLN,20251117,123900,4.223,4.223,4.223,4.223
EURPLN,20251117,124000,4.223,4.223,4.223,4.223
EURPLN,20251117,124100,4.223,4.223,4.223,4.223
EURPLN,20251117,124200,4.223,4.223,4.223,4.223
EURPLN,20251117,124300,4.223,4.223,4.223,4.223
EURPLN,20251117,124400,4.223,4.223,4.223,4.223
EURPLN,20251117,124500,4.223,4.223,4.223,4.223
EURPLN,20251117,124600,4.223,4.223,4.223,4.223
EURPLN,20251117,124700,4.223,4.223,4.223,4.223
EURPLN,20251117,124800,4.223,4.223,4.223,4.223
EURPLN,20251117,124900,4.223,4.223,4.223,4.223
EURPLN,20251117,125000,4.223,4.223,4.222,4.222
EURPLN,20251117,125100,4.222,4.222,4.222,4.222
EURPLN,20251117,125200,4.222,4.222,4.222,4.222
EURPLN,20251117,125300,4.222,4.223,4.222,4.222
EURPLN,20251117,125400,4.222,4.222,4.222,4.222
EURPLN,20251117,125500,4.222,4.222,4.222,4.222
EURPLN,20251117,125600,4.222,4.223,4.222,4.223
EURPLN,20251117,125700,4.223,4.223,4.223,4.223
EURPLN,20251117,125800,4.222,4.222,4.222,4.222
EURPLN,20251117,125900,4.222,4.222,4.221,4.221
EURPLN,20251117,130000,4.221,4.221,4.221,4.221
EURPLN,20251117,130100,4.221,4.221,4.221,4.221
EURPLN,20251117,130200,4.222,4.222,4.222,4.222
EURPLN,20251117,130300,4.222,4.222,4.222,4.222
EURPLN,20251117,130400,4.222,4.222,4.221,4.222
EURPLN,20251117,130500,4.222,4.222,4.222,4.222
EURPLN,20251117,130600,4.223,4.223,4.223,4.223
EURPLN,20251117,130700,4.223,4.223,4.222,4.222
EURPLN,20251117,130800,4.221,4.222,4.221,4.222
EURPLN,20251117,130900,4.222,4.222,4.222,4.222
EURPLN,20251117,131000,4.222,4.222,4.222,4.222
EURPLN,20251117,131100,4.221,4.221,4.221,4.221
EURPLN,20251117,131200,4.221,4.221,4.221,4.221
EURPLN,20251117,131300,4.221,4.221,4.221,4.221
EURPLN,20251117,131400,4.221,4.221,4.221,4.221
EURPLN,20251117,131500,4.221,4.221,4.221,4.221
EURPLN,20251117,131600,4.221,4.221,4.220,4.220
EURPLN,20251117,131700,4.220,4.220,4.220,4.220
EURPLN,20251117,131800,4.220,4.220,4.220,4.220
EURPLN,20251117,131900,4.220,4.220,4.220,4.220
EURPLN,20251117,132000,4.220,4.220,4.220,4.220
EURPLN,20251117,132100,4.220,4.220,4.220,4.220
EURPLN,20251117,132200,4.220,4.220,4.220,4.220
EURPLN,20251117,132300,4.220,4.220,4.220,4.220
EURPLN,20251117,132400,4.221,4.221,4.220,4.220
EURPLN,20251117,132500,4.220,4.220,4.220,4.220
EURPLN,20251117,132600,4.220,4.220,4.220,4.220
EURPLN,20251117,132700,4.220,4.220,4.220,4.220
EURPLN,20251117,132800,4.220,4.220,4.220,4.220
EURPLN,20251117,132900,4.220,4.220,4.220,4.220
EURPLN,20251117,133000,4.221,4.221,4.221,4.221
EURPLN,20251117,133100,4.221,4.221,4.221,4.221
EURPLN,20251117,133200,4.221,4.221,4.221,4.221
EURPLN,20251117,133300,4.220,4.220,4.220,4.220
EURPLN,20251117,133400,4.220,4.220,4.220,4.220
EURPLN,20251117,133500,4.220,4.220,4.220,4.220
EURPLN,20251117,133600,4.220,4.221,4.220,4.221
EURPLN,20251117,133700,4.221,4.221,4.221,4.221
EURPLN,20251117,133800,4.221,4.221,4.221,4.221
EURPLN,20251117,133900,4.220,4.220,4.220,4.220
EURPLN,20251117,134000,4.221,4.222,4.221,4.222
EURPLN,20251117,134100,4.222,4.223,4.222,4.223
EURPLN,20251117,134200,4.223,4.223,4.223,4.223
EURPLN,20251117,134300,4.222,4.222,4.222,4.222
EURPLN,20251117,134400,4.222,4.222,4.222,4.222
EURPLN,20251117,134500,4.222,4.222,4.222,4.222
EURPLN,20251117,134600,4.222,4.222,4.222,4.222
EURPLN,20251117,134700,4.222,4.222,4.222,4.222
EURPLN,20251117,134800,4.222,4.222,4.222,4.222
EURPLN,20251117,134900,4.222,4.222,4.221,4.221
EURPLN,20251117,135000,4.221,4.221,4.221,4.221
EURPLN,20251117,135100,4.221,4.222,4.221,4.222
EURPLN,20251117,135200,4.221,4.221,4.221,4.221
EURPLN,20251117,135300,4.221,4.221,4.221,4.221
EURPLN,20251117,135400,4.221,4.222,4.221,4.222
EURPLN,20251117,135500,4.222,4.222,4.222,4.222
EURPLN,20251117,135600,4.221,4.221,4.221,4.221
EURPLN,20251117,135700,4.221,4.222,4.221,4.222
EURPLN,20251117,135800,4.221,4.222,4.221,4.222
EURPLN,20251117,135900,4.222,4.222,4.222,4.222
EURPLN,20251117,140000,4.222,4.222,4.222,4.222
EURPLN,20251117,140100,4.221,4.221,4.221,4.221
EURPLN,20251117,140200,4.221,4.221,4.220,4.220
EURPLN,20251117,140300,4.221,4.221,4.221,4.221
EURPLN,20251117,140400,4.220,4.220,4.220,4.220
EURPLN,20251117,140500,4.220,4.220,4.220,4.220
EURPLN,20251117,140600,4.220,4.221,4.220,4.220
EURPLN,20251117,140700,4.220,4.220,4.220,4.220
EURPLN,20251117,140800,4.220,4.220,4.219,4.219
EURPLN,20251117,140900,4.220,4.220,4.220,4.220
EURPLN,20251117,141000,4.220,4.220,4.220,4.220
EURPLN,20251117,141100,4.221,4.221,4.221,4.221
EURPLN,20251117,141200,4.221,4.221,4.221,4.221
EURPLN,20251117,141300,4.221,4.221,4.220,4.220
EURPLN,20251117,141400,4.220,4.220,4.220,4.220
EURPLN,20251117,141500,4.220,4.220,4.220,4.220
EURPLN,20251117,141600,4.220,4.221,4.220,4.221
EURPLN,20251117,141700,4.220,4.220,4.220,4.220
EURPLN,20251117,141800,4.220,4.220,4.220,4.220
EURPLN,20251117,141900,4.220,4.220,4.219,4.219
EURPLN,20251117,142000,4.220,4.220,4.219,4.220
EURPLN,20251117,142100,4.220,4.220,4.220,4.220
EURPLN,20251117,142200,4.220,4.220,4.220,4.220
EURPLN,20251117,142300,4.220,4.220,4.220,4.220
EURPLN,20251117,142400,4.220,4.220,4.220,4.220
EURPLN,20251117,142500,4.220,4.220,4.220,4.220
EURPLN,20251117,142600,4.219,4.220,4.219,4.220
EURPLN,20251117,142700,4.219,4.219,4.219,4.219
EURPLN,20251117,142800,4.219,4.220,4.219,4.220
EURPLN,20251117,142900,4.220,4.220,4.220,4.220
EURPLN,20251117,143000,4.220,4.220,4.220,4.220
EURPLN,20251117,143100,4.220,4.220,4.220,4.220
EURPLN,20251117,143200,4.220,4.220,4.220,4.220
EURPLN,20251117,143300,4.220,4.220,4.220,4.220
EURPLN,20251117,143400,4.220,4.220,4.220,4.220
EURPLN,20251117,143500,4.220,4.220,4.220,4.220
EURPLN,20251117,143600,4.220,4.220,4.219,4.220
EURPLN,20251117,143700,4.219,4.219,4.219,4.219
EURPLN,20251117,143800,4.219,4.220,4.219,4.220
EURPLN,20251117,143900,4.220,4.220,4.220,4.220
EURPLN,20251117,144000,4.220,4.220,4.220,4.220
EURPLN,20251117,144100,4.220,4.220,4.220,4.220
EURPLN,20251117,144200,4.220,4.220,4.220,4.220
EURPLN,20251117,144300,4.220,4.220,4.220,4.220
EURPLN,20251117,144400,4.220,4.220,4.220,4.220
EURPLN,20251117,144500,4.221,4.221,4.221,4.221
EURPLN,20251117,144600,4.221,4.222,4.220,4.222
EURPLN,20251117,144700,4.221,4.221,4.221,4.221
EURPLN,20251117,144800,4.221,4.221,4.221,4.221
EURPLN,20251117,144900,4.221,4.221,4.221,4.221
EURPLN,20251117,145000,4.220,4.221,4.220,4.221
EURPLN,20251117,145100,4.222,4.222,4.221,4.222
EURPLN,20251117,145200,4.222,4.222,4.222,4.222
EURPLN,20251117,145300,4.222,4.222,4.222,4.222
EURPLN,20251117,145400,4.222,4.222,4.222,4.222
EURPLN,20251117,145500,4.222,4.222,4.222,4.222
EURPLN,20251117,145600,4.222,4.222,4.222,4.222
EURPLN,20251117,145700,4.221,4.222,4.221,4.222
EURPLN,20251117,145800,4.222,4.222,4.221,4.221
EURPLN,20251117,145900,4.221,4.221,4.221,4.221
EURPLN,20251117,150000,4.221,4.221,4.221,4.221
EURPLN,20251117,150100,4.222,4.222,4.222,4.222
EURPLN,20251117,150200,4.222,4.222,4.222,4.222
EURPLN,20251117,150300,4.222,4.222,4.222,4.222
EURPLN,20251117,150400,4.222,4.222,4.222,4.222
EURPLN,20251117,150500,4.222,4.222,4.222,4.222
EURPLN,20251117,150600,4.222,4.222,4.222,4.222
EURPLN,20251117,150700,4.222,4.222,4.222,4.222
EURPLN,20251117,150800,4.222,4.222,4.222,4.222
EURPLN,20251117,150900,4.222,4.222,4.222,4.222
EURPLN,20251117,151000,4.222,4.222,4.221,4.221
EURPLN,20251117,151100,4.221,4.221,4.221,4.221
EURPLN,20251117,151200,4.221,4.221,4.221,4.221
EURPLN,20251117,151300,4.221,4.221,4.221,4.221
EURPLN,20251117,151400,4.221,4.221,4.221,4.221
EURPLN,20251117,151500,4.221,4.221,4.221,4.221
EURPLN,20251117,151600,4.221,4.221,4.221,4.221
EURPLN,20251117,151700,4.221,4.221,4.221,4.221
EURPLN,20251117,151800,4.221,4.221,4.221,4.221
EURPLN,20251117,151900,4.221,4.221,4.221,4.221
EURPLN,20251117,152000,4.221,4.221,4.221,4.221
EURPLN,20251117,152100,4.222,4.222,4.222,4.222
EURPLN,20251117,152200,4.222,4.222,4.222,4.222
EURPLN,20251117,152300,4.222,4.222,4.221,4.222
EURPLN,20251117,152400,4.222,4.222,4.222,4.222
EURPLN,20251117,152500,4.222,4.222,4.222,4.222
EURPLN,20251117,152600,4.222,4.222,4.222,4.222
EURPLN,20251117,152700,4.222,4.222,4.222,4.222
EURPLN,20251117,152800,4.222,4.222,4.222,4.222
EURPLN,20251117,152900,4.223,4.224,4.223,4.224
EURPLN,20251117,153000,4.224,4.224,4.224,4.224
EURPLN,20251117,153100,4.223,4.223,4.223,4.223
EURPLN,20251117,153200,4.223,4.224,4.223,4.224
EURPLN,20251117,153300,4.223,4.223,4.222,4.222
EURPLN,20251117,153400,4.222,4.222,4.222,4.222
EURPLN,20251117,153500,4.223,4.223,4.222,4.222
EURPLN,20251117,153600,4.223,4.223,4.222,4.222
EURPLN,20251117,153700,4.222,4.222,4.222,4.222
EURPLN,20251117,153800,4.222,4.222,4.222,4.222
EURPLN,20251117,153900,4.222,4.222,4.221,4.221
EURPLN,20251117,154000,4.222,4.222,4.222,4.222
EURPLN,20251117,154100,4.222,4.222,4.222,4.222
EURPLN,20251117,154200,4.221,4.221,4.221,4.221
EURPLN,20251117,154300,4.222,4.222,4.222,4.222
EURPLN,20251117,154400,4.222,4.222,4.222,4.222
EURPLN,20251117,154500,4.222,4.222,4.222,4.222
EURPLN,20251117,154600,4.222,4.222,4.222,4.222
EURPLN,20251117,154700,4.222,4.222,4.222,4.222
EURPLN,20251117,154800,4.222,4.222,4.222,4.222
EURPLN,20251117,154900,4.222,4.222,4.221,4.221
EURPLN,20251117,155000,4.222,4.222,4.222,4.222
EURPLN,20251117,155100,4.221,4.222,4.221,4.222
EURPLN,20251117,155200,4.222,4.222,4.222,4.222
EURPLN,20251117,155300,4.222,4.222,4.222,4.222
EURPLN,20251117,155400,4.222,4.222,4.222,4.222
EURPLN,20251117,155500,4.222,4.222,4.222,4.222
EURPLN,20251117,155600,4.222,4.222,4.222,4.222
EURPLN,20251117,155700,4.222,4.222,4.222,4.222
EURPLN,20251117,155800,4.223,4.223,4.223,4.223
EURPLN,20251117,155900,4.223,4.223,4.222,4.222
EURPLN,20251117,160000,4.223,4.223,4.222,4.222
EURPLN,20251117,160100,4.222,4.222,4.222,4.222
EURPLN,20251117,160200,4.223,4.223,4.223,4.223
EURPLN,20251117,160300,4.222,4.223,4.222,4.223
EURPLN,20251117,160400,4.223,4.223,4.223,4.223
EURPLN,20251117,160500,4.223,4.223,4.223,4.223
EURPLN,20251117,160600,4.222,4.222,4.222,4.222
EURPLN,20251117,160700,4.223,4.223,4.222,4.223
EURPLN,20251117,160800,4.223,4.223,4.223,4.223
EURPLN,20251117,160900,4.222,4.224,4.222,4.224
EURPLN,20251117,161000,4.224,4.224,4.223,4.223
EURPLN,20251117,161100,4.224,4.224,4.224,4.224
EURPLN,20251117,161200,4.224,4.224,4.224,4.224
EURPLN,20251117,161300,4.224,4.224,4.224,4.224
EURPLN,20251117,161400,4.224,4.224,4.224,4.224
EURPLN,20251117,161500,4.224,4.224,4.224,4.224
EURPLN,20251117,161600,4.224,4.224,4.224,4.224
EURPLN,20251117,161700,4.224,4.224,4.224,4.224
EURPLN,20251117,161800,4.224,4.224,4.224,4.224
EURPLN,20251117,161900,4.224,4.224,4.224,4.224
EURPLN,20251117,162000,4.224,4.224,4.224,4.224
EURPLN,20251117,162100,4.224,4.225,4.224,4.225
EURPLN,20251117,162200,4.224,4.224,4.224,4.224
EURPLN,20251117,162300,4.224,4.224,4.224,4.224
EURPLN,20251117,162400,4.224,4.224,4.224,4.224
EURPLN,20251117,162500,4.224,4.224,4.223,4.223
EURPLN,20251117,162600,4.223,4.223,4.223,4.223
EURPLN,20251117,162700,4.223,4.223,4.223,4.223
EURPLN,20251117,162800,4.223,4.223,4.223,4.223
EURPLN,20251117,162900,4.223,4.224,4.223,4.224
EURPLN,20251117,163000,4.224,4.224,4.224,4.224
EURPLN,20251117,163100,4.224,4.224,4.224,4.224
EURPLN,20251117,163200,4.223,4.224,4.223,4.224
EURPLN,20251117,163300,4.224,4.224,4.224,4.224
EURPLN,20251117,163400,4.225,4.225,4.224,4.224
EURPLN,20251117,163500,4.225,4.225,4.225,4.225
EURPLN,20251117,163600,4.224,4.225,4.224,4.225
EURPLN,20251117,163700,4.224,4.224,4.224,4.224
EURPLN,20251117,163800,4.225,4.225,4.224,4.224
EURPLN,20251117,163900,4.225,4.225,4.224,4.224
EURPLN,20251117,164000,4.224,4.224,4.224,4.224
EURPLN,20251117,164100,4.225,4.225,4.225,4.225
EURPLN,20251117,164200,4.225,4.225,4.225,4.225
EURPLN,20251117,164300,4.225,4.225,4.225,4.225
EURPLN,20251117,164400,4.225,4.225,4.225,4.225
EURPLN,20251117,164500,4.225,4.225,4.225,4.225
EURPLN,20251117,164600,4.225,4.225,4.225,4.225
EURPLN,20251117,164700,4.225,4.225,4.225,4.225
EURPLN,20251117,164800,4.225,4.225,4.225,4.225
EURPLN,20251117,164900,4.225,4.225,4.225,4.225
EURPLN,20251117,165000,4.226,4.226,4.225,4.226
EURPLN,20251117,165100,4.225,4.226,4.225,4.226
EURPLN,20251117,165200,4.225,4.226,4.225,4.226
EURPLN,20251117,165300,4.226,4.226,4.226,4.226
EURPLN,20251117,165400,4.226,4.226,4.226,4.226
EURPLN,20251117,165500,4.226,4.226,4.226,4.226
EURPLN,20251117,165600,4.227,4.227,4.227,4.227
EURPLN,20251117,165700,4.227,4.227,4.226,4.227
EURPLN,20251117,165800,4.227,4.228,4.227,4.228
EURPLN,20251117,165900,4.227,4.227,4.227,4.227
EURPLN,20251117,170000,4.226,4.227,4.226,4.226
EURPLN,20251117,170100,4.226,4.226,4.226,4.226
EURPLN,20251117,170200,4.227,4.227,4.227,4.227
EURPLN,20251117,170300,4.227,4.227,4.227,4.227
EURPLN,20251117,170400,4.227,4.227,4.227,4.227
EURPLN,20251117,170500,4.227,4.227,4.226,4.226
EURPLN,20251117,170600,4.226,4.226,4.226,4.226
EURPLN,20251117,170700,4.226,4.226,4.226,4.226
EURPLN,20251117,170800,4.227,4.227,4.227,4.227
EURPLN,20251117,170900,4.227,4.227,4.227,4.227
EURPLN,20251117,171000,4.227,4.227,4.227,4.227
EURPLN,20251117,171100,4.227,4.227,4.227,4.227
EURPLN,20251117,171200,4.227,4.228,4.227,4.228
EURPLN,20251117,171300,4.228,4.228,4.228,4.228
EURPLN,20251117,171400,4.228,4.228,4.228,4.228
EURPLN,20251117,171500,4.228,4.228,4.227,4.227
EURPLN,20251117,171600,4.227,4.227,4.227,4.227
EURPLN,20251117,171700,4.228,4.228,4.228,4.228
EURPLN,20251117,171800,4.228,4.228,4.228,4.228
EURPLN,20251117,171900,4.228,4.228,4.228,4.228
EURPLN,20251117,172000,4.228,4.228,4.228,4.228
EURPLN,20251117,172100,4.228,4.228,4.228,4.228
EURPLN,20251117,172200,4.228,4.228,4.228,4.228
EURPLN,20251117,172300,4.228,4.228,4.228,4.228
EURPLN,20251117,172400,4.228,4.228,4.228,4.228
EURPLN,20251117,172500,4.228,4.228,4.228,4.228
EURPLN,20251117,172600,4.228,4.228,4.228,4.228
EURPLN,20251117,172700,4.228,4.228,4.228,4.228
EURPLN,20251117,172800,4.228,4.228,4.228,4.228
EURPLN,20251117,172900,4.228,4.228,4.228,4.228
EURPLN,20251117,173000,4.228,4.228,4.227,4.227
EURPLN,20251117,173100,4.228,4.228,4.227,4.227
EURPLN,20251117,173200,4.228,4.228,4.228,4.228
EURPLN,20251117,173300,4.228,4.228,4.227,4.228
EURPLN,20251117,173400,4.228,4.228,4.228,4.228
EURPLN,20251117,173500,4.228,4.228,4.228,4.228
EURPLN,20251117,173600,4.227,4.227,4.227,4.227
EURPLN,20251117,173700,4.227,4.227,4.227,4.227
EURPLN,20251117,173800,4.227,4.227,4.227,4.227
EURPLN,20251117,173900,4.227,4.227,4.227,4.227
EURPLN,20251117,174000,4.227,4.227,4.227,4.227
EURPLN,20251117,174100,4.227,4.227,4.227,4.227
EURPLN,20251117,174200,4.227,4.227,4.227,4.227
EURPLN,20251117,174300,4.227,4.227,4.227,4.227
EURPLN,20251117,174400,4.227,4.227,4.227,4.227
EURPLN,20251117,174500,4.227,4.227,4.227,4.227
EURPLN,20251117,174600,4.227,4.227,4.227,4.227
EURPLN,20251117,174700,4.227,4.227,4.227,4.227
EURPLN,20251117,174800,4.227,4.227,4.227,4.227
EURPLN,20251117,174900,4.227,4.227,4.227,4.227
EURPLN,20251117,175000,4.227,4.227,4.227,4.227
EURPLN,20251117,175100,4.227,4.228,4.227,4.228
EURPLN,20251117,175200,4.228,4.228,4.228,4.228
EURPLN,20251117,175300,4.228,4.228,4.228,4.228
EURPLN,20251117,175400,4.228,4.228,4.227,4.227
EURPLN,20251117,175500,4.227,4.227,4.227,4.227
EURPLN,20251117,175600,4.227,4.227,4.227,4.227
EURPLN,20251117,175700,4.227,4.227,4.227,4.227
EURPLN,20251117,175800,4.227,4.227,4.227,4.227
EURPLN,20251117,175900,4.227,4.227,4.227,4.227
EURPLN,20251117,180000,4.227,4.227,4.227,4.227
EURPLN,20251117,180100,4.227,4.227,4.227,4.227
EURPLN,20251117,180200,4.227,4.227,4.227,4.227
EURPLN,20251117,180300,4.227,4.227,4.227,4.227
EURPLN,20251117,180400,4.227,4.227,4.227,4.227
EURPLN,20251117,180500,4.227,4.227,4.227,4.227
EURPLN,20251117,180600,4.227,4.227,4.227,4.227
EURPLN,20251117,180700,4.227,4.227,4.227,4.227
EURPLN,20251117,180800,4.227,4.227,4.227,4.227
EURPLN,20251117,180900,4.227,4.227,4.227,4.227
EURPLN,20251117,181000,4.226,4.226,4.226,4.226
EURPLN,20251117,181100,4.226,4.227,4.226,4.227
EURPLN,20251117,181200,4.227,4.227,4.227,4.227
EURPLN,20251117,181300,4.227,4.227,4.227,4.227
EURPLN,20251117,181400,4.227,4.227,4.227,4.227
EURPLN,20251117,181500,4.227,4.227,4.227,4.227
EURPLN,20251117,181600,4.227,4.227,4.227,4.227
EURPLN,20251117,181700,4.227,4.227,4.227,4.227
EURPLN,20251117,181800,4.227,4.227,4.227,4.227
EURPLN,20251117,181900,4.227,4.227,4.227,4.227
EURPLN,20251117,182000,4.227,4.227,4.227,4.227
EURPLN,20251117,182100,4.228,4.228,4.228,4.228
EURPLN,20251117,182200,4.228,4.228,4.228,4.228
EURPLN,20251117,182300,4.228,4.228,4.228,4.228
EURPLN,20251117,182400,4.228,4.228,4.228,4.228
EURPLN,20251117,182500,4.228,4.228,4.228,4.228
EURPLN,20251117,182600,4.228,4.228,4.228,4.228
EURPLN,20251117,182700,4.228,4.228,4.227,4.227
EURPLN,20251117,182800,4.228,4.228,4.228,4.228
EURPLN,20251117,182900,4.228,4.228,4.228,4.228
EURPLN,20251117,183000,4.227,4.227,4.227,4.227
EURPLN,20251117,183100,4.228,4.228,4.228,4.228
EURPLN,20251117,183200,4.227,4.228,4.227,4.228
EURPLN,20251117,183300,4.228,4.228,4.228,4.228
EURPLN,20251117,183400,4.228,4.228,4.228,4.228
EURPLN,20251117,183500,4.228,4.228,4.228,4.228
EURPLN,20251117,183600,4.228,4.228,4.228,4.228
EURPLN,20251117,183700,4.228,4.228,4.228,4.228
EURPLN,20251117,183800,4.228,4.228,4.228,4.228
EURPLN,20251117,183900,4.228,4.228,4.228,4.228
EURPLN,20251117,184000,4.227,4.229,4.227,4.229
EURPLN,20251117,184100,4.229,4.229,4.229,4.229
EURPLN,20251117,184200,4.229,4.229,4.229,4.229
EURPLN,20251117,184300,4.228,4.228,4.228,4.228
EURPLN,20251117,184400,4.228,4.228,4.228,4.228
EURPLN,20251117,184500,4.228,4.228,4.228,4.228
EURPLN,20251117,184600,4.228,4.228,4.228,4.228
EURPLN,20251117,184700,4.228,4.228,4.228,4.228
EURPLN,20251117,184800,4.228,4.228,4.228,4.228
EURPLN,20251117,184900,4.228,4.228,4.228,4.228
EURPLN,20251117,185000,4.228,4.228,4.228,4.228
EURPLN,20251117,185100,4.228,4.228,4.228,4.228
EURPLN,20251117,185200,4.228,4.229,4.228,4.229
EURPLN,20251117,185300,4.229,4.229,4.229,4.229
EURPLN,20251117,185400,4.229,4.229,4.229,4.229
EURPLN,20251117,185500,4.229,4.229,4.229,4.229
EURPLN,20251117,185600,4.229,4.229,4.229,4.229
EURPLN,20251117,185700,4.229,4.229,4.229,4.229
EURPLN,20251117,185800,4.229,4.229,4.229,4.229
EURPLN,20251117,185900,4.229,4.229,4.229,4.229
EURPLN,20251117,190000,4.229,4.229,4.229,4.229
EURPLN,20251117,190100,4.229,4.229,4.229,4.229
EURPLN,20251117,190200,4.229,4.229,4.229,4.229
EURPLN,20251117,190300,4.229,4.229,4.229,4.229
EURPLN,20251117,190400,4.229,4.229,4.229,4.229
EURPLN,20251117,190500,4.229,4.229,4.229,4.229
EURPLN,20251117,190600,4.229,4.229,4.229,4.229
EURPLN,20251117,190700,4.229,4.229,4.229,4.229
EURPLN,20251117,190800,4.229,4.229,4.229,4.229
EURPLN,20251117,190900,4.229,4.229,4.229,4.229
EURPLN,20251117,191000,4.229,4.229,4.229,4.229
EURPLN,20251117,191100,4.228,4.228,4.228,4.228
EURPLN,20251117,191200,4.228,4.228,4.228,4.228
EURPLN,20251117,191300,4.228,4.229,4.228,4.229
EURPLN,20251117,191400,4.229,4.229,4.229,4.229
EURPLN,20251117,191500,4.229,4.229,4.229,4.229
EURPLN,20251117,191600,4.229,4.229,4.229,4.229
EURPLN,20251117,191700,4.229,4.229,4.229,4.229
EURPLN,20251117,191800,4.229,4.229,4.229,4.229
EURPLN,20251117,191900,4.229,4.229,4.229,4.229
EURPLN,20251117,192000,4.229,4.229,4.229,4.229
EURPLN,20251117,192100,4.229,4.229,4.229,4.229
EURPLN,20251117,192200,4.229,4.229,4.229,4.229
EURPLN,20251117,192300,4.229,4.229,4.229,4.229
EURPLN,20251117,192400,4.230,4.230,4.230,4.230
EURPLN,20251117,192500,4.230,4.230,4.230,4.230
EURPLN,20251117,192600,4.230,4.230,4.230,4.230
EURPLN,20251117,192700,4.230,4.230,4.230,4.230
EURPLN,20251117,192800,4.230,4.230,4.230,4.230
EURPLN,20251117,192900,4.230,4.230,4.230,4.230
EURPLN,20251117,193000,4.230,4.230,4.230,4.230
EURPLN,20251117,193100,4.230,4.230,4.230,4.230
EURPLN,20251117,193200,4.230,4.230,4.230,4.230
EURPLN,20251117,193300,4.230,4.230,4.230,4.230
EURPLN,20251117,193400,4.230,4.230,4.230,4.230
EURPLN,20251117,193500,4.230,4.231,4.230,4.231
EURPLN,20251117,193600,4.231,4.231,4.231,4.231
EURPLN,20251117,193700,4.230,4.230,4.230,4.230
EURPLN,20251117,193800,4.230,4.230,4.230,4.230
EURPLN,20251117,193900,4.230,4.230,4.230,4.230
EURPLN,20251117,194000,4.230,4.230,4.230,4.230
EURPLN,20251117,194100,4.230,4.230,4.230,4.230
EURPLN,20251117,194200,4.230,4.230,4.230,4.230
EURPLN,20251117,194300,4.230,4.230,4.230,4.230
EURPLN,20251117,194400,4.230,4.231,4.230,4.231
EURPLN,20251117,194500,4.231,4.231,4.231,4.231
EURPLN,20251117,194600,4.231,4.231,4.231,4.231
EURPLN,20251117,194700,4.231,4.231,4.231,4.231
EURPLN,20251117,194800,4.231,4.231,4.231,4.231
EURPLN,20251117,194900,4.231,4.231,4.231,4.231
EURPLN,20251117,195000,4.231,4.231,4.231,4.231
EURPLN,20251117,195100,4.231,4.231,4.231,4.231
EURPLN,20251117,195200,4.231,4.231,4.231,4.231
EURPLN,20251117,195300,4.231,4.231,4.231,4.231
EURPLN,20251117,195400,4.231,4.231,4.231,4.231
EURPLN,20251117,195500,4.231,4.231,4.231,4.231
EURPLN,20251117,195600,4.230,4.231,4.230,4.231
EURPLN,20251117,195700,4.231,4.231,4.231,4.231
EURPLN,20251117,195800,4.230,4.230,4.230,4.230
EURPLN,20251117,195900,4.230,4.230,4.230,4.230
EURPLN,20251117,200000,4.230,4.230,4.230,4.230
EURPLN,20251117,200100,4.230,4.230,4.230,4.230
EURPLN,20251117,200200,4.230,4.230,4.230,4.230
EURPLN,20251117,200300,4.230,4.230,4.230,4.230
EURPLN,20251117,200400,4.230,4.230,4.230,4.230
EURPLN,20251117,200500,4.230,4.230,4.230,4.230
EURPLN,20251117,200600,4.230,4.231,4.230,4.231
EURPLN,20251117,200700,4.231,4.231,4.231,4.231
EURPLN,20251117,200800,4.231,4.231,4.231,4.231
EURPLN,20251117,200900,4.231,4.231,4.230,4.230
EURPLN,20251117,201000,4.230,4.230,4.230,4.230
EURPLN,20251117,201100,4.230,4.231,4.230,4.231
EURPLN,20251117,201200,4.231,4.231,4.231,4.231
EURPLN,20251117,201300,4.231,4.231,4.231,4.231
EURPLN,20251117,201400,4.231,4.231,4.231,4.231
EURPLN,20251117,201500,4.231,4.231,4.231,4.231
EURPLN,20251117,201600,4.231,4.231,4.231,4.231
EURPLN,20251117,201700,4.231,4.231,4.231,4.231
EURPLN,20251117,201800,4.231,4.231,4.231,4.231
EURPLN,20251117,201900,4.231,4.231,4.231,4.231
EURPLN,20251117,202000,4.231,4.231,4.231,4.231
EURPLN,20251117,202100,4.231,4.231,4.231,4.231
EURPLN,20251117,202200,4.231,4.231,4.231,4.231
EURPLN,20251117,202300,4.231,4.231,4.231,4.231
EURPLN,20251117,202400,4.231,4.231,4.231,4.231
EURPLN,20251117,202500,4.231,4.231,4.231,4.231
EURPLN,20251117,202600,4.231,4.231,4.231,4.231
EURPLN,20251117,202700,4.231,4.231,4.231,4.231
EURPLN,20251117,202800,4.231,4.231,4.231,4.231
EURPLN,20251117,202900,4.232,4.232,4.232,4.232
EURPLN,20251117,203000,4.232,4.232,4.231,4.231
EURPLN,20251117,203100,4.231,4.231,4.231,4.231
EURPLN,20251117,203200,4.231,4.231,4.231,4.231
EURPLN,20251117,203300,4.231,4.231,4.231,4.231
EURPLN,20251117,203400,4.231,4.231,4.231,4.231
EURPLN,20251117,203500,4.230,4.230,4.230,4.230
EURPLN,20251117,203600,4.230,4.231,4.230,4.231
EURPLN,20251117,203700,4.232,4.232,4.231,4.231
EURPLN,20251117,203800,4.231,4.231,4.231,4.231
EURPLN,20251117,203900,4.231,4.231,4.231,4.231
EURPLN,20251117,204000,4.231,4.231,4.231,4.231
EURPLN,20251117,204100,4.231,4.231,4.231,4.231
EURPLN,20251117,204200,4.231,4.231,4.231,4.231
EURPLN,20251117,204300,4.230,4.231,4.230,4.231
EURPLN,20251117,204400,4.232,4.232,4.232,4.232
EURPLN,20251117,204500,4.231,4.232,4.231,4.232
EURPLN,20251117,204600,4.232,4.232,4.232,4.232
EURPLN,20251117,204700,4.232,4.232,4.232,4.232
EURPLN,20251117,204800,4.231,4.231,4.231,4.231
EURPLN,20251117,204900,4.231,4.231,4.231,4.231
EURPLN,20251117,205000,4.232,4.232,4.232,4.232
EURPLN,20251117,205100,4.232,4.232,4.231,4.231
EURPLN,20251117,205200,4.231,4.231,4.231,4.231
EURPLN,20251117,205300,4.232,4.232,4.232,4.232
EURPLN,20251117,205400,4.232,4.232,4.232,4.232
EURPLN,20251117,205500,4.232,4.232,4.232,4.232
EURPLN,20251117,205600,4.232,4.232,4.232,4.232
EURPLN,20251117,205700,4.232,4.232,4.232,4.232
EURPLN,20251117,205800,4.231,4.232,4.231,4.232
EURPLN,20251117,205900,4.232,4.232,4.232,4.232
EURPLN,20251117,210000,4.232,4.232,4.232,4.232
EURPLN,20251117,210100,4.231,4.231,4.231,4.231
EURPLN,20251117,210200,4.231,4.232,4.231,4.232
EURPLN,20251117,210300,4.232,4.232,4.232,4.232
EURPLN,20251117,210400,4.232,4.232,4.232,4.232
EURPLN,20251117,210500,4.232,4.232,4.232,4.232
EURPLN,20251117,210600,4.232,4.232,4.232,4.232
EURPLN,20251117,210700,4.232,4.232,4.232,4.232
EURPLN,20251117,210800,4.232,4.232,4.232,4.232
EURPLN,20251117,210900,4.232,4.232,4.232,4.232
EURPLN,20251117,211000,4.232,4.232,4.232,4.232
EURPLN,20251117,211100,4.232,4.232,4.232,4.232
EURPLN,20251117,211200,4.233,4.233,4.233,4.233
EURPLN,20251117,211300,4.233,4.233,4.233,4.233
EURPLN,20251117,211400,4.233,4.233,4.233,4.233
EURPLN,20251117,211500,4.233,4.233,4.233,4.233
EURPLN,20251117,211600,4.233,4.233,4.233,4.233
EURPLN,20251117,211700,4.233,4.233,4.233,4.233
EURPLN,20251117,211800,4.233,4.233,4.233,4.233
EURPLN,20251117,211900,4.233,4.233,4.233,4.233
EURPLN,20251117,212000,4.233,4.233,4.233,4.233
EURPLN,20251117,212100,4.233,4.233,4.231,4.231
EURPLN,20251117,212200,4.231,4.231,4.231,4.231
EURPLN,20251117,212300,4.231,4.231,4.231,4.231
EURPLN,20251117,212400,4.231,4.231,4.231,4.231
EURPLN,20251117,212500,4.231,4.231,4.231,4.231
EURPLN,20251117,212600,4.231,4.231,4.231,4.231
EURPLN,20251117,212700,4.231,4.231,4.231,4.231
EURPLN,20251117,212800,4.231,4.231,4.231,4.231
EURPLN,20251117,212900,4.231,4.231,4.231,4.231
EURPLN,20251117,213000,4.231,4.231,4.231,4.231
EURPLN,20251117,213100,4.232,4.232,4.232,4.232
EURPLN,20251117,213200,4.232,4.232,4.232,4.232
EURPLN,20251117,213300,4.232,4.232,4.232,4.232
EURPLN,20251117,213400,4.232,4.232,4.232,4.232
EURPLN,20251117,213500,4.232,4.232,4.232,4.232
EURPLN,20251117,213600,4.232,4.232,4.232,4.232
EURPLN,20251117,213700,4.232,4.232,4.232,4.232
EURPLN,20251117,213800,4.232,4.233,4.232,4.233
EURPLN,20251117,213900,4.233,4.233,4.233,4.233
EURPLN,20251117,214000,4.233,4.233,4.233,4.233
EURPLN,20251117,214100,4.233,4.233,4.233,4.233
EURPLN,20251117,214200,4.233,4.233,4.232,4.232
EURPLN,20251117,214300,4.232,4.232,4.232,4.232
EURPLN,20251117,214400,4.232,4.232,4.232,4.232
EURPLN,20251117,214500,4.232,4.232,4.232,4.232
EURPLN,20251117,214600,4.232,4.232,4.232,4.232
EURPLN,20251117,214700,4.232,4.232,4.232,4.232
EURPLN,20251117,214800,4.232,4.232,4.232,4.232
EURPLN,20251117,214900,4.232,4.232,4.232,4.232
EURPLN,20251117,215000,4.232,4.232,4.232,4.232
EURPLN,20251117,215100,4.232,4.232,4.232,4.232
EURPLN,20251117,215200,4.232,4.232,4.232,4.232
EURPLN,20251117,215300,4.232,4.232,4.232,4.232
EURPLN,20251117,215400,4.232,4.232,4.232,4.232
EURPLN,20251117,215500,4.232,4.232,4.232,4.232
EURPLN,20251117,215600,4.232,4.232,4.231,4.231
EURPLN,20251117,215700,4.231,4.231,4.231,4.231
EURPLN,20251117,215800,4.232,4.232,4.232,4.232
EURPLN,20251117,215900,4.232,4.232,4.231,4.231
EURPLN,20251117,220000,4.231,4.231,4.231,4.231
EURPLN,20251117,220100,4.231,4.231,4.231,4.231
EURPLN,20251117,220200,4.231,4.231,4.231,4.231
EURPLN,20251117,220300,4.231,4.231,4.231,4.231
EURPLN,20251117,220400,4.231,4.231,4.231,4.231
EURPLN,20251117,220500,4.231,4.231,4.231,4.231
EURPLN,20251117,220600,4.231,4.231,4.231,4.231
EURPLN,20251117,220700,4.231,4.232,4.231,4.232
EURPLN,20251117,220800,4.232,4.232,4.232,4.232
EURPLN,20251117,220900,4.232,4.232,4.232,4.232
EURPLN,20251117,221000,4.232,4.232,4.232,4.232
EURPLN,20251117,221100,4.232,4.232,4.231,4.231
EURPLN,20251117,221200,4.232,4.232,4.232,4.232
EURPLN,20251117,221300,4.232,4.232,4.231,4.231
EURPLN,20251117,221400,4.231,4.231,4.231,4.231
EURPLN,20251117,221500,4.231,4.231,4.231,4.231
EURPLN,20251117,221600,4.231,4.231,4.231,4.231
EURPLN,20251117,221700,4.231,4.231,4.231,4.231
EURPLN,20251117,221800,4.231,4.231,4.231,4.231
EURPLN,20251117,221900,4.231,4.231,4.231,4.231
EURPLN,20251117,222000,4.231,4.231,4.231,4.231
EURPLN,20251117,222100,4.231,4.231,4.231,4.231
EURPLN,20251117,222200,4.231,4.231,4.231,4.231
EURPLN,20251117,222300,4.231,4.231,4.231,4.231
EURPLN,20251117,222400,4.231,4.231,4.231,4.231
EURPLN,20251117,222500,4.231,4.231,4.231,4.231
EURPLN,20251117,222600,4.231,4.231,4.231,4.231
EURPLN,20251117,222700,4.231,4.231,4.231,4.231
EURPLN,20251117,222800,4.231,4.231,4.231,4.231
EURPLN,20251117,222900,4.231,4.231,4.231,4.231
EURPLN,20251117,223000,4.232,4.232,4.232,4.232
EURPLN,20251117,223100,4.232,4.232,4.232,4.232
EURPLN,20251117,223200,4.232,4.232,4.232,4.232
EURPLN,20251117,223300,4.232,4.232,4.232,4.232
EURPLN,20251117,223400,4.233,4.233,4.233,4.233
EURPLN,20251117,223500,4.233,4.233,4.233,4.233
EURPLN,20251117,223600,4.233,4.233,4.233,4.233
EURPLN,20251117,223700,4.233,4.233,4.233,4.233
EURPLN,20251117,223800,4.233,4.233,4.233,4.233
EURPLN,20251117,223900,4.233,4.233,4.233,4.233
EURPLN,20251117,224000,4.233,4.233,4.232,4.232
EURPLN,20251117,224100,4.232,4.232,4.232,4.232
EURPLN,20251117,224200,4.232,4.232,4.232,4.232
EURPLN,20251117,224300,4.233,4.233,4.233,4.233
EURPLN,20251117,224400,4.232,4.232,4.232,4.232
EURPLN,20251117,224500,4.232,4.232,4.232,4.232
EURPLN,20251117,224600,4.232,4.232,4.232,4.232
EURPLN,20251117,224700,4.232,4.232,4.232,4.232
EURPLN,20251117,224800,4.232,4.232,4.232,4.232
EURPLN,20251117,224900,4.233,4.233,4.233,4.233
EURPLN,20251117,225000,4.233,4.233,4.233,4.233
EURPLN,20251117,225100,4.232,4.232,4.232,4.232
EURPLN,20251117,225200,4.232,4.232,4.232,4.232
EURPLN,20251117,225300,4.232,4.232,4.232,4.232
EURPLN,20251117,225400,4.232,4.232,4.232,4.232
EURPLN,20251117,225500,4.232,4.232,4.232,4.232
EURPLN,20251117,225600,4.232,4.233,4.232,4.233
EURPLN,20251117,225700,4.233,4.233,4.233,4.233
EURPLN,20251117,225800,4.233,4.233,4.233,4.233
EURPLN,20251117,225900,4.233,4.233,4.233,4.233
EURPLN,20251117,230000,4.233,4.233,4.233,4.233
EURPLN,20251117,230100,4.233,4.233,4.233,4.233
EURPLN,20251117,230200,4.233,4.233,4.233,4.233
EURPLN,20251117,230300,4.233,4.233,4.233,4.233
EURPLN,20251117,230400,4.233,4.233,4.233,4.233
EURPLN,20251117,230500,4.233,4.233,4.233,4.233
EURPLN,20251117,230600,4.231,4.231,4.231,4.231
EURPLN,20251117,230700,4.228,4.228,4.228,4.228
EURPLN,20251117,230800,4.228,4.228,4.228,4.228
EURPLN,20251117,230900,4.228,4.228,4.228,4.228
EURPLN,20251117,231000,4.228,4.228,4.228,4.228
EURPLN,20251117,231100,4.228,4.228,4.228,4.228
EURPLN,20251117,231200,4.231,4.232,4.231,4.232
EURPLN,20251117,231300,4.232,4.232,4.232,4.232
EURPLN,20251117,231400,4.232,4.232,4.232,4.232
EURPLN,20251117,231500,4.232,4.232,4.232,4.232
EURPLN,20251117,231600,4.232,4.232,4.232,4.232
EURPLN,20251117,231700,4.232,4.232,4.232,4.232
EURPLN,20251117,231800,4.232,4.232,4.232,4.232
EURPLN,20251117,231900,4.232,4.232,4.232,4.232
EURPLN,20251117,232000,4.232,4.232,4.232,4.232
EURPLN,20251117,232100,4.232,4.232,4.232,4.232
EURPLN,20251117,232200,4.232,4.232,4.232,4.232
EURPLN,20251117,232300,4.232,4.232,4.232,4.232
EURPLN,20251117,232400,4.232,4.232,4.232,4.232
EURPLN,20251117,232500,4.232,4.232,4.232,4.232
EURPLN,20251117,232600,4.232,4.232,4.232,4.232
EURPLN,20251117,232700,4.232,4.232,4.232,4.232
EURPLN,20251117,232800,4.232,4.232,4.232,4.232
EURPLN,20251117,232900,4.232,4.232,4.232,4.232
EURPLN,20251117,233000,4.232,4.232,4.232,4.232
EURPLN,20251117,233100,4.232,4.232,4.232,4.232
EURPLN,20251117,233200,4.232,4.232,4.232,4.232
EURPLN,20251117,233300,4.232,4.232,4.232,4.232
EURPLN,20251117,233400,4.232,4.232,4.232,4.232
EURPLN,20251117,233500,4.232,4.232,4.232,4.232
EURPLN,20251117,233600,4.232,4.232,4.232,4.232
EURPLN,20251117,233700,4.232,4.232,4.232,4.232
EURPLN,20251117,233800,4.232,4.232,4.232,4.232
EURPLN,20251117,233900,4.232,4.232,4.232,4.232
EURPLN,20251117,234000,4.232,4.232,4.232,4.232
EURPLN,20251117,234100,4.232,4.232,4.232,4.232
EURPLN,20251117,234200,4.232,4.232,4.232,4.232
EURPLN,20251117,234300,4.232,4.232,4.232,4.232
EURPLN,20251117,234400,4.232,4.232,4.232,4.232
EURPLN,20251117,234500,4.232,4.232,4.232,4.232
EURPLN,20251117,234600,4.232,4.232,4.232,4.232
EURPLN,20251117,234700,4.232,4.232,4.232,4.232
EURPLN,20251117,234800,4.232,4.232,4.232,4.232
EURPLN,20251117,234900,4.232,4.232,4.232,4.232
EURPLN,20251117,235000,4.232,4.232,4.232,4.232
EURPLN,20251117,235100,4.232,4.232,4.232,4.232
EURPLN,20251117,235200,4.232,4.232,4.232,4.232
EURPLN,20251117,235300,4.232,4.232,4.232,4.232
EURPLN,20251117,235400,4.232,4.232,4.232,4.232
EURPLN,20251117,235500,4.232,4.232,4.232,4.232
EURPLN,20251117,235600,4.232,4.232,4.232,4.232
EURPLN,20251117,235700,4.232,4.232,4.232,4.232
EURPLN,20251117,235800,4.232,4.232,4.232,4.232
EURPLN,20251117,235900,4.232,4.232,4.232,4.232
EURPLN,20251118,000000,4.233,4.233,4.233,4.233
EURCNH,20251117,000100,8.2506,8.2506,8.2491,8.2496
EURCNH,20251117,000200,8.2494,8.2506,8.2490,8.2506
EURCNH,20251117,000300,8.2505,8.2507,8.2504,8.2507
EURCNH,20251117,000400,8.2510,8.2515,8.2509,8.2509
EURCNH,20251117,000500,8.2505,8.2505,8.2505,8.2505
EURCNH,20251117,000600,8.2505,8.2512,8.2505,8.2512
EURCNH,20251117,000700,8.2513,8.2513,8.2513,8.2513
EURCNH,20251117,000800,8.2513,8.2513,8.2513,8.2513
EURCNH,20251117,000900,8.2513,8.2513,8.2508,8.2509
EURCNH,20251117,001000,8.2510,8.2510,8.2508,8.2508
EURCNH,20251117,001100,8.2509,8.2510,8.2509,8.2510
EURCNH,20251117,001200,8.2510,8.2510,8.2510,8.2510
EURCNH,20251117,001300,8.2504,8.2504,8.2504,8.2504
EURCNH,20251117,001400,8.2502,8.2502,8.2501,8.2501
EURCNH,20251117,001500,8.2502,8.2502,8.2502,8.2502
EURCNH,20251117,001600,8.2500,8.2500,8.2500,8.2500
EURCNH,20251117,001700,8.2500,8.2500,8.2489,8.2489
EURCNH,20251117,001800,8.2489,8.2489,8.2489,8.2489
EURCNH,20251117,001900,8.2489,8.2489,8.2489,8.2489
EURCNH,20251117,002000,8.2489,8.2489,8.2489,8.2489
EURCNH,20251117,002100,8.2487,8.2487,8.2484,8.2484
EURCNH,20251117,002200,8.2484,8.2484,8.2484,8.2484
EURCNH,20251117,002300,8.2485,8.2485,8.2485,8.2485
EURCNH,20251117,002400,8.2485,8.2487,8.2485,8.2487
EURCNH,20251117,002500,8.2488,8.2496,8.2488,8.2496
EURCNH,20251117,002600,8.2497,8.2498,8.2497,8.2498
EURCNH,20251117,002700,8.2498,8.2498,8.2498,8.2498
EURCNH,20251117,002800,8.2498,8.2498,8.2498,8.2498
EURCNH,20251117,002900,8.2498,8.2498,8.2492,8.2492
EURCNH,20251117,003000,8.2492,8.2492,8.2492,8.2492
EURCNH,20251117,003100,8.2492,8.2492,8.2492,8.2492
EURCNH,20251117,003200,8.2492,8.2492,8.2492,8.2492
EURCNH,20251117,003300,8.2492,8.2492,8.2492,8.2492
EURCNH,20251117,003400,8.2487,8.2487,8.2487,8.2487
EURCNH,20251117,003500,8.2487,8.2487,8.2487,8.2487
EURCNH,20251117,003600,8.2487,8.2494,8.2487,8.2492
EURCNH,20251117,003700,8.2490,8.2490,8.2490,8.2490
EURCNH,20251117,003800,8.2490,8.2490,8.2482,8.2482
EURCNH,20251117,003900,8.2482,8.2482,8.2482,8.2482
EURCNH,20251117,004000,8.2482,8.2482,8.2482,8.2482
EURCNH,20251117,004100,8.2482,8.2482,8.2482,8.2482
EURCNH,20251117,004200,8.2482,8.2482,8.2482,8.2482
EURCNH,20251117,004300,8.2484,8.2484,8.2482,8.2482
EURCNH,20251117,004400,8.2481,8.2481,8.2480,8.2480
EURCNH,20251117,004500,8.2480,8.2480,8.2480,8.2480
EURCNH,20251117,004600,8.2480,8.2480,8.2479,8.2479
EURCNH,20251117,004700,8.2478,8.2478,8.2468,8.2468
EURCNH,20251117,004800,8.2468,8.2468,8.2468,8.2468
EURCNH,20251117,004900,8.2468,8.2468,8.2468,8.2468
EURCNH,20251117,005000,8.2467,8.2467,8.2467,8.2467
EURCNH,20251117,005100,8.2466,8.2468,8.2466,8.2468
EURCNH,20251117,005200,8.2467,8.2467,8.2466,8.2466
EURCNH,20251117,005300,8.2465,8.2465,8.2459,8.2459
EURCNH,20251117,005400,8.2455,8.2455,8.2451,8.2451
EURCNH,20251117,005500,8.2449,8.2449,8.2438,8.2438
EURCNH,20251117,005600,8.2434,8.2437,8.2430,8.2437
EURCNH,20251117,005700,8.2439,8.2439,8.2439,8.2439
EURCNH,20251117,005800,8.2448,8.2448,8.2448,8.2448
EURCNH,20251117,005900,8.2447,8.2447,8.2447,8.2447
EURCNH,20251117,010000,8.2447,8.2447,8.2445,8.2445
EURCNH,20251117,010100,8.2446,8.2447,8.2446,8.2446
EURCNH,20251117,010200,8.2445,8.2445,8.2440,8.2441
EURCNH,20251117,010300,8.2442,8.2445,8.2438,8.2438
EURCNH,20251117,010400,8.2436,8.2436,8.2436,8.2436
EURCNH,20251117,010500,8.2436,8.2436,8.2431,8.2431
EURCNH,20251117,010600,8.2428,8.2428,8.2420,8.2424
EURCNH,20251117,010700,8.2423,8.2423,8.2420,8.2421
EURCNH,20251117,010800,8.2422,8.2422,8.2419,8.2419
EURCNH,20251117,010900,8.2418,8.2421,8.2418,8.2421
EURCNH,20251117,011000,8.2422,8.2423,8.2422,8.2422
EURCNH,20251117,011100,8.2421,8.2421,8.2408,8.2408
EURCNH,20251117,011200,8.2407,8.2407,8.2400,8.2400
EURCNH,20251117,011300,8.2397,8.2397,8.2394,8.2394
EURCNH,20251117,011400,8.2394,8.2394,8.2394,8.2394
EURCNH,20251117,011500,8.2393,8.2393,8.2391,8.2391
EURCNH,20251117,011600,8.2390,8.2391,8.2389,8.2389
EURCNH,20251117,011700,8.2388,8.2388,8.2384,8.2384
EURCNH,20251117,011800,8.2383,8.2385,8.2383,8.2385
EURCNH,20251117,011900,8.2391,8.2403,8.2391,8.2393
EURCNH,20251117,012000,8.2390,8.2390,8.2385,8.2385
EURCNH,20251117,012100,8.2386,8.2392,8.2386,8.2392
EURCNH,20251117,012200,8.2393,8.2394,8.2393,8.2394
EURCNH,20251117,012300,8.2399,8.2400,8.2399,8.2400
EURCNH,20251117,012400,8.2402,8.2406,8.2402,8.2406
EURCNH,20251117,012500,8.2405,8.2405,8.2405,8.2405
EURCNH,20251117,012600,8.2405,8.2405,8.2405,8.2405
EURCNH,20251117,012700,8.2405,8.2405,8.2405,8.2405
EURCNH,20251117,012800,8.2398,8.2398,8.2398,8.2398
EURCNH,20251117,012900,8.2398,8.2399,8.2398,8.2399
EURCNH,20251117,013000,8.2400,8.2403,8.2400,8.2403
EURCNH,20251117,013100,8.2404,8.2405,8.2396,8.2396
EURCNH,20251117,013200,8.2394,8.2395,8.2392,8.2395
EURCNH,20251117,013300,8.2396,8.2397,8.2396,8.2397
EURCNH,20251117,013400,8.2398,8.2399,8.2398,8.2399
EURCNH,20251117,013500,8.2399,8.2399,8.2399,8.2399
EURCNH,20251117,013600,8.2405,8.2405,8.2403,8.2403
EURCNH,20251117,013700,8.2403,8.2403,8.2401,8.2401
EURCNH,20251117,013800,8.2402,8.2402,8.2402,8.2402
EURCNH,20251117,013900,8.2402,8.2403,8.2402,8.2403
EURCNH,20251117,014000,8.2400,8.2400,8.2399,8.2399
EURCNH,20251117,014100,8.2400,8.2404,8.2400,8.2404
EURCNH,20251117,014200,8.2403,8.2405,8.2403,8.2405
EURCNH,20251117,014300,8.2406,8.2408,8.2403,8.2403
EURCNH,20251117,014400,8.2405,8.2405,8.2405,8.2405
EURCNH,20251117,014500,8.2405,8.2405,8.2401,8.2401
EURCNH,20251117,014600,8.2403,8.2403,8.2403,8.2403
EURCNH,20251117,014700,8.2401,8.2401,8.2401,8.2401
EURCNH,20251117,014800,8.2401,8.2403,8.2395,8.2395
EURCNH,20251117,014900,8.2393,8.2393,8.2389,8.2390
EURCNH,20251117,015000,8.2391,8.2391,8.2387,8.2389
EURCNH,20251117,015100,8.2391,8.2394,8.2391,8.2394
EURCNH,20251117,015200,8.2394,8.2395,8.2394,8.2395
EURCNH,20251117,015300,8.2394,8.2394,8.2394,8.2394
EURCNH,20251117,015400,8.2394,8.2397,8.2394,8.2397
EURCNH,20251117,015500,8.2398,8.2398,8.2394,8.2394
EURCNH,20251117,015600,8.2392,8.2392,8.2389,8.2391
EURCNH,20251117,015700,8.2392,8.2393,8.2392,8.2393
EURCNH,20251117,015800,8.2392,8.2392,8.2391,8.2391
EURCNH,20251117,015900,8.2390,8.2392,8.2390,8.2391
EURCNH,20251117,020000,8.2390,8.2390,8.2387,8.2388
EURCNH,20251117,020100,8.2387,8.2387,8.2385,8.2385
EURCNH,20251117,020200,8.2390,8.2399,8.2390,8.2396
EURCNH,20251117,020300,8.2394,8.2396,8.2394,8.2396
EURCNH,20251117,020400,8.2395,8.2395,8.2394,8.2394
EURCNH,20251117,020500,8.2395,8.2398,8.2395,8.2397
EURCNH,20251117,020600,8.2399,8.2400,8.2394,8.2396
EURCNH,20251117,020700,8.2395,8.2395,8.2391,8.2394
EURCNH,20251117,020800,8.2395,8.2403,8.2395,8.2403
EURCNH,20251117,020900,8.2401,8.2401,8.2397,8.2397
EURCNH,20251117,021000,8.2396,8.2396,8.2396,8.2396
EURCNH,20251117,021100,8.2396,8.2403,8.2396,8.2402
EURCNH,20251117,021200,8.2401,8.2403,8.2401,8.2401
EURCNH,20251117,021300,8.2399,8.2401,8.2399,8.2400
EURCNH,20251117,021400,8.2399,8.2399,8.2395,8.2395
EURCNH,20251117,021500,8.2396,8.2399,8.2396,8.2399
EURCNH,20251117,021600,8.2397,8.2399,8.2396,8.2396
EURCNH,20251117,021700,8.2398,8.2398,8.2398,8.2398
EURCNH,20251117,021800,8.2399,8.2403,8.2395,8.2395
EURCNH,20251117,021900,8.2394,8.2395,8.2392,8.2392
EURCNH,20251117,022000,8.2391,8.2391,8.2388,8.2391
EURCNH,20251117,022100,8.2392,8.2399,8.2392,8.2399
EURCNH,20251117,022200,8.2400,8.2408,8.2400,8.2408
EURCNH,20251117,022300,8.2413,8.2413,8.2400,8.2400
EURCNH,20251117,022400,8.2399,8.2401,8.2399,8.2399
EURCNH,20251117,022500,8.2396,8.2399,8.2394,8.2399
EURCNH,20251117,022600,8.2400,8.2405,8.2400,8.2403
EURCNH,20251117,022700,8.2404,8.2406,8.2404,8.2406
EURCNH,20251117,022800,8.2405,8.2407,8.2405,8.2407
EURCNH,20251117,022900,8.2405,8.2405,8.2402,8.2403
EURCNH,20251117,023000,8.2401,8.2408,8.2401,8.2407
EURCNH,20251117,023100,8.2409,8.2422,8.2409,8.2421
EURCNH,20251117,023200,8.2424,8.2426,8.2424,8.2424
EURCNH,20251117,023300,8.2423,8.2424,8.2420,8.2420
EURCNH,20251117,023400,8.2419,8.2429,8.2418,8.2428
EURCNH,20251117,023500,8.2429,8.2432,8.2429,8.2431
EURCNH,20251117,023600,8.2429,8.2436,8.2426,8.2436
EURCNH,20251117,023700,8.2437,8.2443,8.2437,8.2443
EURCNH,20251117,023800,8.2445,8.2452,8.2445,8.2452
EURCNH,20251117,023900,8.2450,8.2450,8.2443,8.2443
EURCNH,20251117,024000,8.2441,8.2443,8.2438,8.2443
EURCNH,20251117,024100,8.2444,8.2451,8.2444,8.2451
EURCNH,20251117,024200,8.2452,8.2454,8.2450,8.2454
EURCNH,20251117,024300,8.2455,8.2455,8.2447,8.2447
EURCNH,20251117,024400,8.2448,8.2458,8.2448,8.2457
EURCNH,20251117,024500,8.2456,8.2460,8.2455,8.2460
EURCNH,20251117,024600,8.2459,8.2462,8.2458,8.2458
EURCNH,20251117,024700,8.2457,8.2464,8.2457,8.2459
EURCNH,20251117,024800,8.2460,8.2461,8.2460,8.2461
EURCNH,20251117,024900,8.2461,8.2461,8.2460,8.2461
EURCNH,20251117,025000,8.2462,8.2478,8.2461,8.2477
EURCNH,20251117,025100,8.2476,8.2476,8.2471,8.2473
EURCNH,20251117,025200,8.2472,8.2472,8.2467,8.2467
EURCNH,20251117,025300,8.2466,8.2470,8.2466,8.2470
EURCNH,20251117,025400,8.2471,8.2471,8.2471,8.2471
EURCNH,20251117,025500,8.2472,8.2474,8.2472,8.2474
EURCNH,20251117,025600,8.2475,8.2476,8.2473,8.2476
EURCNH,20251117,025700,8.2478,8.2481,8.2476,8.2476
EURCNH,20251117,025800,8.2473,8.2473,8.2462,8.2462
EURCNH,20251117,025900,8.2461,8.2462,8.2461,8.2462
EURCNH,20251117,030000,8.2465,8.2469,8.2465,8.2469
EURCNH,20251117,030100,8.2470,8.2470,8.2469,8.2469
EURCNH,20251117,030200,8.2468,8.2468,8.2452,8.2452
EURCNH,20251117,030300,8.2453,8.2454,8.2450,8.2450
EURCNH,20251117,030400,8.2451,8.2453,8.2450,8.2452
EURCNH,20251117,030500,8.2453,8.2454,8.2445,8.2451
EURCNH,20251117,030600,8.2452,8.2454,8.2450,8.2452
EURCNH,20251117,030700,8.2450,8.2453,8.2450,8.2451
EURCNH,20251117,030800,8.2449,8.2449,8.2437,8.2437
EURCNH,20251117,030900,8.2438,8.2438,8.2433,8.2436
EURCNH,20251117,031000,8.2437,8.2441,8.2437,8.2441
EURCNH,20251117,031100,8.2440,8.2441,8.2439,8.2441
EURCNH,20251117,031200,8.2440,8.2440,8.2436,8.2436
EURCNH,20251117,031300,8.2437,8.2437,8.2434,8.2434
EURCNH,20251117,031400,8.2434,8.2434,8.2433,8.2433
EURCNH,20251117,031500,8.2434,8.2435,8.2434,8.2435
EURCNH,20251117,031600,8.2434,8.2434,8.2434,8.2434
EURCNH,20251117,031700,8.2433,8.2436,8.2433,8.2436
EURCNH,20251117,031800,8.2438,8.2439,8.2437,8.2439
EURCNH,20251117,031900,8.2440,8.2444,8.2440,8.2444
EURCNH,20251117,032000,8.2445,8.2452,8.2445,8.2449
EURCNH,20251117,032100,8.2448,8.2448,8.2445,8.2446
EURCNH,20251117,032200,8.2446,8.2446,8.2445,8.2445
EURCNH,20251117,032300,8.2446,8.2448,8.2446,8.2446
EURCNH,20251117,032400,8.2445,8.2448,8.2445,8.2448
EURCNH,20251117,032500,8.2446,8.2446,8.2442,8.2442
EURCNH,20251117,032600,8.2442,8.2442,8.2442,8.2442
EURCNH,20251117,032700,8.2441,8.2447,8.2441,8.2447
EURCNH,20251117,032800,8.2448,8.2448,8.2441,8.2441
EURCNH,20251117,032900,8.2442,8.2448,8.2442,8.2447
EURCNH,20251117,033000,8.2446,8.2448,8.2445,8.2448
EURCNH,20251117,033100,8.2452,8.2452,8.2451,8.2452
EURCNH,20251117,033200,8.2450,8.2450,8.2448,8.2448
EURCNH,20251117,033300,8.2447,8.2447,8.2444,8.2447
EURCNH,20251117,033400,8.2446,8.2446,8.2443,8.2443
EURCNH,20251117,033500,8.2444,8.2444,8.2441,8.2441
EURCNH,20251117,033600,8.2442,8.2443,8.2442,8.2443
EURCNH,20251117,033700,8.2442,8.2443,8.2441,8.2442
EURCNH,20251117,033800,8.2443,8.2443,8.2443,8.2443
EURCNH,20251117,033900,8.2442,8.2442,8.2438,8.2438
EURCNH,20251117,034000,8.2437,8.2437,8.2434,8.2434
EURCNH,20251117,034100,8.2433,8.2433,8.2430,8.2430
EURCNH,20251117,034200,8.2431,8.2434,8.2430,8.2434
EURCNH,20251117,034300,8.2435,8.2436,8.2435,8.2435
EURCNH,20251117,034400,8.2436,8.2436,8.2434,8.2434
EURCNH,20251117,034500,8.2433,8.2434,8.2431,8.2431
EURCNH,20251117,034600,8.2429,8.2429,8.2428,8.2428
EURCNH,20251117,034700,8.2429,8.2429,8.2429,8.2429
EURCNH,20251117,034800,8.2431,8.2435,8.2431,8.2435
EURCNH,20251117,034900,8.2436,8.2437,8.2436,8.2437
EURCNH,20251117,035000,8.2436,8.2436,8.2432,8.2434
EURCNH,20251117,035100,8.2435,8.2436,8.2432,8.2432
EURCNH,20251117,035200,8.2431,8.2431,8.2429,8.2429
EURCNH,20251117,035300,8.2428,8.2428,8.2427,8.2427
EURCNH,20251117,035400,8.2428,8.2428,8.2427,8.2427
EURCNH,20251117,035500,8.2426,8.2426,8.2424,8.2425
EURCNH,20251117,035600,8.2426,8.2428,8.2426,8.2428
EURCNH,20251117,035700,8.2428,8.2430,8.2428,8.2430
EURCNH,20251117,035800,8.2431,8.2431,8.2429,8.2429
EURCNH,20251117,035900,8.2426,8.2429,8.2426,8.2427
EURCNH,20251117,040000,8.2425,8.2425,8.2424,8.2425
EURCNH,20251117,040100,8.2426,8.2426,8.2425,8.2425
EURCNH,20251117,040200,8.2426,8.2427,8.2423,8.2423
EURCNH,20251117,040300,8.2420,8.2420,8.2417,8.2418
EURCNH,20251117,040400,8.2419,8.2419,8.2417,8.2417
EURCNH,20251117,040500,8.2415,8.2415,8.2414,8.2414
EURCNH,20251117,040600,8.2415,8.2417,8.2415,8.2416
EURCNH,20251117,040700,8.2415,8.2415,8.2413,8.2415
EURCNH,20251117,040800,8.2417,8.2417,8.2417,8.2417
EURCNH,20251117,040900,8.2416,8.2416,8.2415,8.2415
EURCNH,20251117,041000,8.2411,8.2413,8.2411,8.2413
EURCNH,20251117,041100,8.2415,8.2415,8.2414,8.2414
EURCNH,20251117,041200,8.2413,8.2414,8.2413,8.2414
EURCNH,20251117,041300,8.2413,8.2417,8.2413,8.2416
EURCNH,20251117,041400,8.2417,8.2417,8.2417,8.2417
EURCNH,20251117,041500,8.2417,8.2420,8.2417,8.2420
EURCNH,20251117,041600,8.2419,8.2420,8.2419,8.2420
EURCNH,20251117,041700,8.2419,8.2419,8.2419,8.2419
EURCNH,20251117,041800,8.2419,8.2420,8.2419,8.2420
EURCNH,20251117,041900,8.2420,8.2424,8.2420,8.2424
EURCNH,20251117,042000,8.2424,8.2424,8.2424,8.2424
EURCNH,20251117,042100,8.2425,8.2425,8.2420,8.2420
EURCNH,20251117,042200,8.2420,8.2420,8.2420,8.2420
EURCNH,20251117,042300,8.2420,8.2420,8.2420,8.2420
EURCNH,20251117,042400,8.2419,8.2419,8.2418,8.2418
EURCNH,20251117,042500,8.2420,8.2422,8.2420,8.2422
EURCNH,20251117,042600,8.2421,8.2423,8.2421,8.2423
EURCNH,20251117,042700,8.2422,8.2422,8.2422,8.2422
EURCNH,20251117,042800,8.2425,8.2427,8.2425,8.2427
EURCNH,20251117,042900,8.2426,8.2427,8.2426,8.2427
EURCNH,20251117,043000,8.2428,8.2429,8.2426,8.2426
EURCNH,20251117,043100,8.2426,8.2426,8.2426,8.2426
EURCNH,20251117,043200,8.2425,8.2425,8.2423,8.2425
EURCNH,20251117,043300,8.2426,8.2431,8.2426,8.2430
EURCNH,20251117,043400,8.2431,8.2431,8.2426,8.2427
EURCNH,20251117,043500,8.2425,8.2425,8.2413,8.2413
EURCNH,20251117,043600,8.2412,8.2412,8.2410,8.2410
EURCNH,20251117,043700,8.2412,8.2413,8.2412,8.2413
EURCNH,20251117,043800,8.2415,8.2416,8.2415,8.2416
EURCNH,20251117,043900,8.2416,8.2416,8.2416,8.2416
EURCNH,20251117,044000,8.2416,8.2416,8.2416,8.2416
EURCNH,20251117,044100,8.2418,8.2418,8.2409,8.2409
EURCNH,20251117,044200,8.2410,8.2410,8.2410,8.2410
EURCNH,20251117,044300,8.2407,8.2407,8.2403,8.2403
EURCNH,20251117,044400,8.2403,8.2403,8.2402,8.2402
EURCNH,20251117,044500,8.2403,8.2408,8.2403,8.2408
EURCNH,20251117,044600,8.2407,8.2408,8.2407,8.2408
EURCNH,20251117,044700,8.2406,8.2407,8.2406,8.2407
EURCNH,20251117,044800,8.2406,8.2408,8.2406,8.2408
EURCNH,20251117,044900,8.2412,8.2412,8.2410,8.2410
EURCNH,20251117,045000,8.2410,8.2411,8.2410,8.2411
EURCNH,20251117,045100,8.2410,8.2420,8.2410,8.2419
EURCNH,20251117,045200,8.2418,8.2419,8.2418,8.2419
EURCNH,20251117,045300,8.2420,8.2420,8.2417,8.2418
EURCNH,20251117,045400,8.2419,8.2420,8.2413,8.2413
EURCNH,20251117,045500,8.2412,8.2412,8.2408,8.2411
EURCNH,20251117,045600,8.2410,8.2413,8.2410,8.2413
EURCNH,20251117,045700,8.2411,8.2411,8.2410,8.2410
EURCNH,20251117,045800,8.2410,8.2410,8.2409,8.2410
EURCNH,20251117,045900,8.2411,8.2411,8.2411,8.2411
EURCNH,20251117,050000,8.2411,8.2411,8.2411,8.2411
EURCNH,20251117,050100,8.2411,8.2411,8.2411,8.2411
EURCNH,20251117,050200,8.2411,8.2411,8.2411,8.2411
EURCNH,20251117,050300,8.2411,8.2413,8.2411,8.2413
EURCNH,20251117,050400,8.2413,8.2413,8.2413,8.2413
EURCNH,20251117,050500,8.2413,8.2413,8.2406,8.2406
EURCNH,20251117,050600,8.2406,8.2406,8.2406,8.2406
EURCNH,20251117,050700,8.2406,8.2406,8.2406,8.2406
EURCNH,20251117,050800,8.2406,8.2406,8.2406,8.2406
EURCNH,20251117,050900,8.2406,8.2406,8.2406,8.2406
EURCNH,20251117,051000,8.2405,8.2405,8.2405,8.2405
EURCNH,20251117,051100,8.2406,8.2406,8.2406,8.2406
EURCNH,20251117,051200,8.2406,8.2406,8.2403,8.2403
EURCNH,20251117,051300,8.2403,8.2403,8.2403,8.2403
EURCNH,20251117,051400,8.2404,8.2404,8.2403,8.2403
EURCNH,20251117,051500,8.2403,8.2403,8.2403,8.2403
EURCNH,20251117,051600,8.2402,8.2402,8.2402,8.2402
EURCNH,20251117,051700,8.2401,8.2403,8.2401,8.2403
EURCNH,20251117,051800,8.2405,8.2408,8.2405,8.2408
EURCNH,20251117,051900,8.2409,8.2410,8.2409,8.2410
EURCNH,20251117,052000,8.2410,8.2411,8.2410,8.2411
EURCNH,20251117,052100,8.2412,8.2413,8.2412,8.2413
EURCNH,20251117,052200,8.2413,8.2413,8.2413,8.2413
EURCNH,20251117,052300,8.2413,8.2413,8.2409,8.2409
EURCNH,20251117,052400,8.2406,8.2410,8.2406,8.2410
EURCNH,20251117,052500,8.2410,8.2410,8.2410,8.2410
EURCNH,20251117,052600,8.2410,8.2410,8.2410,8.2410
EURCNH,20251117,052700,8.2413,8.2413,8.2413,8.2413
EURCNH,20251117,052800,8.2413,8.2413,8.2410,8.2410
EURCNH,20251117,052900,8.2410,8.2410,8.2410,8.2410
EURCNH,20251117,053000,8.2410,8.2410,8.2410,8.2410
EURCNH,20251117,053100,8.2410,8.2410,8.2408,8.2408
EURCNH,20251117,053200,8.2409,8.2410,8.2408,8.2410
EURCNH,20251117,053300,8.2410,8.2410,8.2409,8.2409
EURCNH,20251117,053400,8.2410,8.2410,8.2410,8.2410
EURCNH,20251117,053500,8.2410,8.2410,8.2408,8.2408
EURCNH,20251117,053600,8.2414,8.2420,8.2414,8.2420
EURCNH,20251117,053700,8.2419,8.2419,8.2417,8.2417
EURCNH,20251117,053800,8.2418,8.2418,8.2418,8.2418
EURCNH,20251117,053900,8.2419,8.2419,8.2419,8.2419
EURCNH,20251117,054000,8.2419,8.2419,8.2419,8.2419
EURCNH,20251117,054100,8.2419,8.2419,8.2418,8.2418
EURCNH,20251117,054200,8.2418,8.2419,8.2417,8.2419
EURCNH,20251117,054300,8.2419,8.2419,8.2419,8.2419
EURCNH,20251117,054400,8.2420,8.2420,8.2420,8.2420
EURCNH,20251117,054500,8.2420,8.2422,8.2420,8.2422
EURCNH,20251117,054600,8.2420,8.2422,8.2420,8.2420
EURCNH,20251117,054700,8.2420,8.2420,8.2420,8.2420
EURCNH,20251117,054800,8.2420,8.2420,8.2420,8.2420
EURCNH,20251117,054900,8.2419,8.2419,8.2417,8.2419
EURCNH,20251117,055000,8.2420,8.2421,8.2420,8.2421
EURCNH,20251117,055100,8.2421,8.2421,8.2421,8.2421
EURCNH,20251117,055200,8.2420,8.2420,8.2420,8.2420
EURCNH,20251117,055300,8.2421,8.2422,8.2421,8.2422
EURCNH,20251117,055400,8.2422,8.2422,8.2422,8.2422
EURCNH,20251117,055500,8.2423,8.2424,8.2420,8.2420
EURCNH,20251117,055600,8.2420,8.2420,8.2420,8.2420
EURCNH,20251117,055700,8.2420,8.2422,8.2420,8.2422
EURCNH,20251117,055800,8.2424,8.2427,8.2424,8.2427
EURCNH,20251117,055900,8.2429,8.2431,8.2429,8.2431
EURCNH,20251117,060000,8.2432,8.2438,8.2432,8.2438
EURCNH,20251117,060100,8.2439,8.2445,8.2439,8.2445
EURCNH,20251117,060200,8.2446,8.2446,8.2444,8.2445
EURCNH,20251117,060300,8.2446,8.2446,8.2438,8.2438
EURCNH,20251117,060400,8.2437,8.2437,8.2431,8.2431
EURCNH,20251117,060500,8.2431,8.2431,8.2431,8.2431
EURCNH,20251117,060600,8.2431,8.2431,8.2429,8.2429
EURCNH,20251117,060700,8.2432,8.2434,8.2432,8.2434
EURCNH,20251117,060800,8.2434,8.2434,8.2434,8.2434
EURCNH,20251117,060900,8.2434,8.2434,8.2433,8.2433
EURCNH,20251117,061000,8.2433,8.2434,8.2433,8.2434
EURCNH,20251117,061100,8.2435,8.2436,8.2435,8.2435
EURCNH,20251117,061200,8.2436,8.2440,8.2436,8.2440
EURCNH,20251117,061300,8.2440,8.2440,8.2440,8.2440
EURCNH,20251117,061400,8.2440,8.2440,8.2440,8.2440
EURCNH,20251117,061500,8.2443,8.2445,8.2443,8.2445
EURCNH,20251117,061600,8.2444,8.2444,8.2443,8.2443
EURCNH,20251117,061700,8.2442,8.2442,8.2442,8.2442
EURCNH,20251117,061800,8.2441,8.2443,8.2441,8.2443
EURCNH,20251117,061900,8.2441,8.2441,8.2436,8.2436
EURCNH,20251117,062000,8.2437,8.2437,8.2436,8.2436
EURCNH,20251117,062100,8.2436,8.2436,8.2434,8.2436
EURCNH,20251117,062200,8.2437,8.2437,8.2437,8.2437
EURCNH,20251117,062300,8.2436,8.2436,8.2435,8.2435
EURCNH,20251117,062400,8.2434,8.2434,8.2434,8.2434
EURCNH,20251117,062500,8.2434,8.2434,8.2431,8.2431
EURCNH,20251117,062600,8.2427,8.2427,8.2427,8.2427
EURCNH,20251117,062700,8.2427,8.2428,8.2427,8.2428
EURCNH,20251117,062800,8.2427,8.2427,8.2427,8.2427
EURCNH,20251117,062900,8.2427,8.2427,8.2427,8.2427
EURCNH,20251117,063000,8.2427,8.2427,8.2427,8.2427
EURCNH,20251117,063100,8.2428,8.2428,8.2427,8.2427
EURCNH,20251117,063200,8.2428,8.2429,8.2428,8.2429
EURCNH,20251117,063300,8.2428,8.2428,8.2424,8.2424
EURCNH,20251117,063400,8.2422,8.2422,8.2417,8.2417
EURCNH,20251117,063500,8.2418,8.2421,8.2418,8.2421
EURCNH,20251117,063600,8.2422,8.2422,8.2420,8.2420
EURCNH,20251117,063700,8.2419,8.2420,8.2419,8.2420
EURCNH,20251117,063800,8.2421,8.2427,8.2421,8.2427
EURCNH,20251117,063900,8.2426,8.2426,8.2426,8.2426
EURCNH,20251117,064000,8.2426,8.2426,8.2426,8.2426
EURCNH,20251117,064100,8.2425,8.2425,8.2424,8.2424
EURCNH,20251117,064200,8.2423,8.2424,8.2423,8.2424
EURCNH,20251117,064300,8.2423,8.2423,8.2420,8.2420
EURCNH,20251117,064400,8.2420,8.2420,8.2420,8.2420
EURCNH,20251117,064500,8.2421,8.2423,8.2421,8.2423
EURCNH,20251117,064600,8.2424,8.2424,8.2424,8.2424
EURCNH,20251117,064700,8.2422,8.2422,8.2417,8.2417
EURCNH,20251117,064800,8.2418,8.2418,8.2417,8.2418
EURCNH,20251117,064900,8.2417,8.2417,8.2412,8.2412
EURCNH,20251117,065000,8.2411,8.2413,8.2407,8.2413
EURCNH,20251117,065100,8.2414,8.2414,8.2410,8.2413
EURCNH,20251117,065200,8.2414,8.2415,8.2414,8.2415
EURCNH,20251117,065300,8.2416,8.2420,8.2411,8.2411
EURCNH,20251117,065400,8.2412,8.2412,8.2408,8.2408
EURCNH,20251117,065500,8.2407,8.2407,8.2405,8.2406
EURCNH,20251117,065600,8.2407,8.2413,8.2407,8.2413
EURCNH,20251117,065700,8.2412,8.2413,8.2408,8.2409
EURCNH,20251117,065800,8.2410,8.2412,8.2408,8.2410
EURCNH,20251117,065900,8.2409,8.2413,8.2409,8.2412
EURCNH,20251117,070000,8.2411,8.2411,8.2410,8.2410
EURCNH,20251117,070100,8.2407,8.2408,8.2406,8.2408
EURCNH,20251117,070200,8.2409,8.2412,8.2406,8.2406
EURCNH,20251117,070300,8.2407,8.2410,8.2407,8.2410
EURCNH,20251117,070400,8.2410,8.2412,8.2410,8.2412
EURCNH,20251117,070500,8.2413,8.2420,8.2413,8.2418
EURCNH,20251117,070600,8.2415,8.2415,8.2408,8.2412
EURCNH,20251117,070700,8.2411,8.2412,8.2410,8.2410
EURCNH,20251117,070800,8.2409,8.2410,8.2408,8.2410
EURCNH,20251117,070900,8.2408,8.2408,8.2403,8.2403
EURCNH,20251117,071000,8.2402,8.2402,8.2394,8.2394
EURCNH,20251117,071100,8.2395,8.2396,8.2394,8.2396
EURCNH,20251117,071200,8.2397,8.2406,8.2397,8.2406
EURCNH,20251117,071300,8.2407,8.2409,8.2407,8.2408
EURCNH,20251117,071400,8.2407,8.2407,8.2406,8.2406
EURCNH,20251117,071500,8.2405,8.2405,8.2405,8.2405
EURCNH,20251117,071600,8.2406,8.2406,8.2400,8.2400
EURCNH,20251117,071700,8.2399,8.2405,8.2399,8.2405
EURCNH,20251117,071800,8.2406,8.2406,8.2404,8.2404
EURCNH,20251117,071900,8.2403,8.2403,8.2403,8.2403
EURCNH,20251117,072000,8.2403,8.2406,8.2402,8.2406
EURCNH,20251117,072100,8.2407,8.2410,8.2407,8.2410
EURCNH,20251117,072200,8.2411,8.2412,8.2410,8.2410
EURCNH,20251117,072300,8.2409,8.2409,8.2408,8.2408
EURCNH,20251117,072400,8.2409,8.2410,8.2409,8.2410
EURCNH,20251117,072500,8.2410,8.2410,8.2410,8.2410
EURCNH,20251117,072600,8.2411,8.2415,8.2411,8.2415
EURCNH,20251117,072700,8.2417,8.2417,8.2414,8.2415
EURCNH,20251117,072800,8.2415,8.2415,8.2415,8.2415
EURCNH,20251117,072900,8.2415,8.2415,8.2415,8.2415
EURCNH,20251117,073000,8.2414,8.2417,8.2413,8.2417
EURCNH,20251117,073100,8.2418,8.2420,8.2418,8.2420
EURCNH,20251117,073200,8.2420,8.2420,8.2420,8.2420
EURCNH,20251117,073300,8.2419,8.2424,8.2417,8.2424
EURCNH,20251117,073400,8.2425,8.2426,8.2421,8.2422
EURCNH,20251117,073500,8.2424,8.2424,8.2423,8.2423
EURCNH,20251117,073600,8.2422,8.2422,8.2421,8.2421
EURCNH,20251117,073700,8.2420,8.2427,8.2420,8.2426
EURCNH,20251117,073800,8.2427,8.2428,8.2427,8.2428
EURCNH,20251117,073900,8.2429,8.2429,8.2426,8.2426
EURCNH,20251117,074000,8.2425,8.2425,8.2424,8.2425
EURCNH,20251117,074100,8.2424,8.2424,8.2422,8.2422
EURCNH,20251117,074200,8.2423,8.2424,8.2423,8.2424
EURCNH,20251117,074300,8.2425,8.2429,8.2424,8.2429
EURCNH,20251117,074400,8.2431,8.2435,8.2431,8.2434
EURCNH,20251117,074500,8.2436,8.2438,8.2436,8.2438
EURCNH,20251117,074600,8.2437,8.2437,8.2434,8.2434
EURCNH,20251117,074700,8.2436,8.2440,8.2436,8.2440
EURCNH,20251117,074800,8.2441,8.2441,8.2439,8.2439
EURCNH,20251117,074900,8.2438,8.2445,8.2437,8.2445
EURCNH,20251117,075000,8.2446,8.2447,8.2446,8.2446
EURCNH,20251117,075100,8.2445,8.2452,8.2445,8.2450
EURCNH,20251117,075200,8.2451,8.2457,8.2451,8.2456
EURCNH,20251117,075300,8.2454,8.2455,8.2453,8.2454
EURCNH,20251117,075400,8.2453,8.2453,8.2448,8.2448
EURCNH,20251117,075500,8.2451,8.2451,8.2451,8.2451
EURCNH,20251117,075600,8.2452,8.2460,8.2452,8.2460
EURCNH,20251117,075700,8.2461,8.2462,8.2460,8.2462
EURCNH,20251117,075800,8.2462,8.2462,8.2461,8.2461
EURCNH,20251117,075900,8.2464,8.2466,8.2462,8.2462
EURCNH,20251117,080000,8.2461,8.2462,8.2461,8.2461
EURCNH,20251117,080100,8.2462,8.2464,8.2461,8.2464
EURCNH,20251117,080200,8.2467,8.2471,8.2467,8.2471
EURCNH,20251117,080300,8.2470,8.2470,8.2469,8.2469
EURCNH,20251117,080400,8.2470,8.2471,8.2469,8.2469
EURCNH,20251117,080500,8.2468,8.2468,8.2466,8.2466
EURCNH,20251117,080600,8.2468,8.2470,8.2467,8.2469
EURCNH,20251117,080700,8.2470,8.2471,8.2466,8.2466
EURCNH,20251117,080800,8.2467,8.2467,8.2464,8.2464
EURCNH,20251117,080900,8.2465,8.2466,8.2464,8.2465
EURCNH,20251117,081000,8.2466,8.2466,8.2466,8.2466
EURCNH,20251117,081100,8.2467,8.2469,8.2467,8.2469
EURCNH,20251117,081200,8.2468,8.2468,8.2467,8.2468
EURCNH,20251117,081300,8.2469,8.2469,8.2469,8.2469
EURCNH,20251117,081400,8.2469,8.2470,8.2468,8.2468
EURCNH,20251117,081500,8.2466,8.2467,8.2466,8.2467
EURCNH,20251117,081600,8.2468,8.2475,8.2468,8.2474
EURCNH,20251117,081700,8.2473,8.2474,8.2473,8.2473
EURCNH,20251117,081800,8.2474,8.2476,8.2474,8.2476
EURCNH,20251117,081900,8.2477,8.2487,8.2477,8.2487
EURCNH,20251117,082000,8.2488,8.2497,8.2488,8.2497
EURCNH,20251117,082100,8.2498,8.2501,8.2498,8.2498
EURCNH,20251117,082200,8.2499,8.2505,8.2499,8.2505
EURCNH,20251117,082300,8.2506,8.2506,8.2501,8.2501
EURCNH,20251117,082400,8.2500,8.2500,8.2498,8.2498
EURCNH,20251117,082500,8.2497,8.2497,8.2497,8.2497
EURCNH,20251117,082600,8.2498,8.2503,8.2498,8.2501
EURCNH,20251117,082700,8.2502,8.2503,8.2501,8.2501
EURCNH,20251117,082800,8.2502,8.2504,8.2502,8.2503
EURCNH,20251117,082900,8.2504,8.2507,8.2504,8.2506
EURCNH,20251117,083000,8.2507,8.2510,8.2507,8.2510
EURCNH,20251117,083100,8.2511,8.2512,8.2511,8.2511
EURCNH,20251117,083200,8.2510,8.2510,8.2506,8.2507
EURCNH,20251117,083300,8.2506,8.2506,8.2500,8.2500
EURCNH,20251117,083400,8.2501,8.2501,8.2501,8.2501
EURCNH,20251117,083500,8.2502,8.2503,8.2501,8.2501
EURCNH,20251117,083600,8.2500,8.2500,8.2497,8.2497
EURCNH,20251117,083700,8.2496,8.2496,8.2492,8.2492
EURCNH,20251117,083800,8.2490,8.2490,8.2483,8.2483
EURCNH,20251117,083900,8.2482,8.2486,8.2482,8.2486
EURCNH,20251117,084000,8.2490,8.2490,8.2487,8.2487
EURCNH,20251117,084100,8.2486,8.2486,8.2482,8.2483
EURCNH,20251117,084200,8.2485,8.2494,8.2485,8.2494
EURCNH,20251117,084300,8.2495,8.2504,8.2495,8.2504
EURCNH,20251117,084400,8.2505,8.2505,8.2503,8.2504
EURCNH,20251117,084500,8.2503,8.2503,8.2503,8.2503
EURCNH,20251117,084600,8.2503,8.2503,8.2503,8.2503
EURCNH,20251117,084700,8.2502,8.2503,8.2499,8.2499
EURCNH,20251117,084800,8.2501,8.2503,8.2501,8.2503
EURCNH,20251117,084900,8.2503,8.2503,8.2501,8.2501
EURCNH,20251117,085000,8.2502,8.2503,8.2501,8.2503
EURCNH,20251117,085100,8.2504,8.2511,8.2504,8.2511
EURCNH,20251117,085200,8.2509,8.2510,8.2509,8.2510
EURCNH,20251117,085300,8.2508,8.2508,8.2505,8.2506
EURCNH,20251117,085400,8.2507,8.2507,8.2503,8.2503
EURCNH,20251117,085500,8.2502,8.2506,8.2500,8.2506
EURCNH,20251117,085600,8.2505,8.2506,8.2504,8.2506
EURCNH,20251117,085700,8.2507,8.2508,8.2507,8.2508
EURCNH,20251117,085800,8.2506,8.2506,8.2504,8.2506
EURCNH,20251117,085900,8.2507,8.2507,8.2506,8.2507
EURCNH,20251117,090000,8.2506,8.2506,8.2506,8.2506
EURCNH,20251117,090100,8.2508,8.2515,8.2504,8.2504
EURCNH,20251117,090200,8.2503,8.2510,8.2503,8.2510
EURCNH,20251117,090300,8.2513,8.2513,8.2508,8.2508
EURCNH,20251117,090400,8.2509,8.2513,8.2509,8.2513
EURCNH,20251117,090500,8.2512,8.2513,8.2506,8.2509
EURCNH,20251117,090600,8.2510,8.2513,8.2508,8.2510
EURCNH,20251117,090700,8.2512,8.2514,8.2509,8.2509
EURCNH,20251117,090800,8.2508,8.2510,8.2508,8.2510
EURCNH,20251117,090900,8.2509,8.2513,8.2509,8.2513
EURCNH,20251117,091000,8.2515,8.2521,8.2515,8.2521
EURCNH,20251117,091100,8.2522,8.2522,8.2520,8.2522
EURCNH,20251117,091200,8.2521,8.2521,8.2513,8.2513
EURCNH,20251117,091300,8.2512,8.2512,8.2504,8.2504
EURCNH,20251117,091400,8.2503,8.2503,8.2499,8.2499
EURCNH,20251117,091500,8.2500,8.2503,8.2500,8.2501
EURCNH,20251117,091600,8.2500,8.2500,8.2488,8.2488
EURCNH,20251117,091700,8.2487,8.2487,8.2476,8.2476
EURCNH,20251117,091800,8.2475,8.2477,8.2473,8.2476
EURCNH,20251117,091900,8.2477,8.2479,8.2476,8.2476
EURCNH,20251117,092000,8.2477,8.2479,8.2477,8.2479
EURCNH,20251117,092100,8.2478,8.2478,8.2471,8.2471
EURCNH,20251117,092200,8.2469,8.2471,8.2464,8.2464
EURCNH,20251117,092300,8.2465,8.2467,8.2462,8.2467
EURCNH,20251117,092400,8.2468,8.2478,8.2468,8.2478
EURCNH,20251117,092500,8.2480,8.2482,8.2476,8.2476
EURCNH,20251117,092600,8.2475,8.2475,8.2457,8.2457
EURCNH,20251117,092700,8.2458,8.2459,8.2457,8.2457
EURCNH,20251117,092800,8.2456,8.2460,8.2456,8.2460
EURCNH,20251117,092900,8.2461,8.2464,8.2461,8.2462
EURCNH,20251117,093000,8.2461,8.2461,8.2455,8.2455
EURCNH,20251117,093100,8.2454,8.2459,8.2449,8.2459
EURCNH,20251117,093200,8.2460,8.2466,8.2460,8.2466
EURCNH,20251117,093300,8.2469,8.2469,8.2466,8.2469
EURCNH,20251117,093400,8.2470,8.2471,8.2466,8.2466
EURCNH,20251117,093500,8.2464,8.2464,8.2459,8.2462
EURCNH,20251117,093600,8.2461,8.2461,8.2454,8.2454
EURCNH,20251117,093700,8.2453,8.2456,8.2448,8.2456
EURCNH,20251117,093800,8.2457,8.2462,8.2457,8.2459
EURCNH,20251117,093900,8.2462,8.2467,8.2462,8.2467
EURCNH,20251117,094000,8.2468,8.2468,8.2464,8.2464
EURCNH,20251117,094100,8.2465,8.2473,8.2465,8.2473
EURCNH,20251117,094200,8.2471,8.2471,8.2471,8.2471
EURCNH,20251117,094300,8.2472,8.2474,8.2472,8.2474
EURCNH,20251117,094400,8.2475,8.2475,8.2457,8.2457
EURCNH,20251117,094500,8.2456,8.2456,8.2455,8.2455
EURCNH,20251117,094600,8.2452,8.2456,8.2450,8.2456
EURCNH,20251117,094700,8.2457,8.2463,8.2457,8.2463
EURCNH,20251117,094800,8.2462,8.2462,8.2461,8.2462
EURCNH,20251117,094900,8.2463,8.2466,8.2463,8.2466
EURCNH,20251117,095000,8.2465,8.2466,8.2465,8.2466
EURCNH,20251117,095100,8.2467,8.2467,8.2458,8.2458
EURCNH,20251117,095200,8.2459,8.2466,8.2459,8.2466
EURCNH,20251117,095300,8.2465,8.2471,8.2465,8.2471
EURCNH,20251117,095400,8.2473,8.2484,8.2473,8.2484
EURCNH,20251117,095500,8.2483,8.2484,8.2482,8.2484
EURCNH,20251117,095600,8.2483,8.2484,8.2482,8.2483
EURCNH,20251117,095700,8.2484,8.2485,8.2483,8.2485
EURCNH,20251117,095800,8.2489,8.2494,8.2487,8.2494
EURCNH,20251117,095900,8.2496,8.2499,8.2494,8.2494
EURCNH,20251117,100000,8.2495,8.2496,8.2485,8.2485
EURCNH,20251117,100100,8.2483,8.2486,8.2475,8.2475
EURCNH,20251117,100200,8.2474,8.2474,8.2468,8.2468
EURCNH,20251117,100300,8.2467,8.2472,8.2466,8.2472
EURCNH,20251117,100400,8.2471,8.2471,8.2462,8.2462
EURCNH,20251117,100500,8.2461,8.2464,8.2457,8.2457
EURCNH,20251117,100600,8.2456,8.2456,8.2453,8.2455
EURCNH,20251117,100700,8.2456,8.2460,8.2456,8.2460
EURCNH,20251117,100800,8.2461,8.2464,8.2461,8.2463
EURCNH,20251117,100900,8.2462,8.2467,8.2462,8.2467
EURCNH,20251117,101000,8.2470,8.2476,8.2470,8.2476
EURCNH,20251117,101100,8.2475,8.2475,8.2464,8.2464
EURCNH,20251117,101200,8.2463,8.2464,8.2462,8.2462
EURCNH,20251117,101300,8.2463,8.2466,8.2457,8.2457
EURCNH,20251117,101400,8.2455,8.2457,8.2455,8.2455
EURCNH,20251117,101500,8.2454,8.2454,8.2447,8.2449
EURCNH,20251117,101600,8.2451,8.2453,8.2450,8.2450
EURCNH,20251117,101700,8.2450,8.2450,8.2450,8.2450
EURCNH,20251117,101800,8.2448,8.2450,8.2447,8.2450
EURCNH,20251117,101900,8.2449,8.2449,8.2445,8.2445
EURCNH,20251117,102000,8.2446,8.2448,8.2444,8.2444
EURCNH,20251117,102100,8.2443,8.2450,8.2440,8.2450
EURCNH,20251117,102200,8.2451,8.2452,8.2450,8.2450
EURCNH,20251117,102300,8.2452,8.2455,8.2452,8.2455
EURCNH,20251117,102400,8.2456,8.2457,8.2455,8.2455
EURCNH,20251117,102500,8.2451,8.2453,8.2451,8.2453
EURCNH,20251117,102600,8.2455,8.2455,8.2455,8.2455
EURCNH,20251117,102700,8.2455,8.2455,8.2450,8.2452
EURCNH,20251117,102800,8.2453,8.2457,8.2452,8.2452
EURCNH,20251117,102900,8.2451,8.2454,8.2449,8.2454
EURCNH,20251117,103000,8.2453,8.2453,8.2452,8.2452
EURCNH,20251117,103100,8.2453,8.2459,8.2453,8.2459
EURCNH,20251117,103200,8.2460,8.2472,8.2460,8.2472
EURCNH,20251117,103300,8.2473,8.2485,8.2473,8.2485
EURCNH,20251117,103400,8.2486,8.2486,8.2484,8.2484
EURCNH,20251117,103500,8.2483,8.2492,8.2480,8.2480
EURCNH,20251117,103600,8.2479,8.2480,8.2476,8.2476
EURCNH,20251117,103700,8.2477,8.2477,8.2476,8.2477
EURCNH,20251117,103800,8.2479,8.2485,8.2479,8.2484
EURCNH,20251117,103900,8.2483,8.2485,8.2481,8.2482
EURCNH,20251117,104000,8.2481,8.2481,8.2476,8.2476
EURCNH,20251117,104100,8.2477,8.2483,8.2476,8.2482
EURCNH,20251117,104200,8.2481,8.2481,8.2476,8.2476
EURCNH,20251117,104300,8.2473,8.2473,8.2468,8.2468
EURCNH,20251117,104400,8.2467,8.2477,8.2467,8.2477
EURCNH,20251117,104500,8.2479,8.2487,8.2479,8.2487
EURCNH,20251117,104600,8.2488,8.2489,8.2486,8.2486
EURCNH,20251117,104700,8.2485,8.2485,8.2473,8.2473
EURCNH,20251117,104800,8.2473,8.2473,8.2471,8.2471
EURCNH,20251117,104900,8.2469,8.2477,8.2467,8.2477
EURCNH,20251117,105000,8.2476,8.2476,8.2469,8.2469
EURCNH,20251117,105100,8.2468,8.2475,8.2468,8.2468
EURCNH,20251117,105200,8.2467,8.2467,8.2462,8.2464
EURCNH,20251117,105300,8.2466,8.2469,8.2466,8.2469
EURCNH,20251117,105400,8.2468,8.2469,8.2468,8.2468
EURCNH,20251117,105500,8.2469,8.2469,8.2466,8.2466
EURCNH,20251117,105600,8.2466,8.2466,8.2463,8.2463
EURCNH,20251117,105700,8.2462,8.2471,8.2462,8.2471
EURCNH,20251117,105800,8.2470,8.2470,8.2459,8.2459
EURCNH,20251117,105900,8.2458,8.2462,8.2455,8.2461
EURCNH,20251117,110000,8.2460,8.2460,8.2455,8.2455
EURCNH,20251117,110100,8.2456,8.2462,8.2456,8.2458
EURCNH,20251117,110200,8.2459,8.2459,8.2455,8.2457
EURCNH,20251117,110300,8.2455,8.2455,8.2445,8.2445
EURCNH,20251117,110400,8.2444,8.2452,8.2444,8.2452
EURCNH,20251117,110500,8.2453,8.2455,8.2453,8.2455
EURCNH,20251117,110600,8.2456,8.2457,8.2452,8.2452
EURCNH,20251117,110700,8.2453,8.2456,8.2453,8.2455
EURCNH,20251117,110800,8.2454,8.2454,8.2450,8.2451
EURCNH,20251117,110900,8.2452,8.2452,8.2450,8.2450
EURCNH,20251117,111000,8.2450,8.2450,8.2450,8.2450
EURCNH,20251117,111100,8.2450,8.2450,8.2448,8.2448
EURCNH,20251117,111200,8.2447,8.2447,8.2443,8.2443
EURCNH,20251117,111300,8.2442,8.2446,8.2442,8.2446
EURCNH,20251117,111400,8.2448,8.2451,8.2448,8.2450
EURCNH,20251117,111500,8.2449,8.2454,8.2449,8.2454
EURCNH,20251117,111600,8.2455,8.2456,8.2454,8.2455
EURCNH,20251117,111700,8.2456,8.2462,8.2456,8.2462
EURCNH,20251117,111800,8.2464,8.2470,8.2464,8.2470
EURCNH,20251117,111900,8.2471,8.2476,8.2471,8.2476
EURCNH,20251117,112000,8.2477,8.2484,8.2477,8.2484
EURCNH,20251117,112100,8.2485,8.2485,8.2484,8.2484
EURCNH,20251117,112200,8.2485,8.2493,8.2485,8.2493
EURCNH,20251117,112300,8.2494,8.2496,8.2492,8.2492
EURCNH,20251117,112400,8.2493,8.2496,8.2493,8.2496
EURCNH,20251117,112500,8.2495,8.2496,8.2494,8.2496
EURCNH,20251117,112600,8.2497,8.2497,8.2494,8.2494
EURCNH,20251117,112700,8.2492,8.2492,8.2489,8.2492
EURCNH,20251117,112800,8.2491,8.2492,8.2490,8.2490
EURCNH,20251117,112900,8.2489,8.2489,8.2489,8.2489
EURCNH,20251117,113000,8.2490,8.2497,8.2490,8.2497
EURCNH,20251117,113100,8.2498,8.2499,8.2497,8.2497
EURCNH,20251117,113200,8.2497,8.2497,8.2497,8.2497
EURCNH,20251117,113300,8.2497,8.2497,8.2491,8.2491
EURCNH,20251117,113400,8.2492,8.2495,8.2492,8.2495
EURCNH,20251117,113500,8.2496,8.2496,8.2493,8.2493
EURCNH,20251117,113600,8.2492,8.2492,8.2490,8.2491
EURCNH,20251117,113700,8.2487,8.2487,8.2487,8.2487
EURCNH,20251117,113800,8.2487,8.2489,8.2487,8.2489
EURCNH,20251117,113900,8.2490,8.2492,8.2489,8.2492
EURCNH,20251117,114000,8.2491,8.2491,8.2489,8.2489
EURCNH,20251117,114100,8.2491,8.2491,8.2488,8.2488
EURCNH,20251117,114200,8.2489,8.2494,8.2489,8.2494
EURCNH,20251117,114300,8.2495,8.2497,8.2495,8.2497
EURCNH,20251117,114400,8.2495,8.2495,8.2489,8.2489
EURCNH,20251117,114500,8.2490,8.2495,8.2490,8.2491
EURCNH,20251117,114600,8.2490,8.2490,8.2478,8.2478
EURCNH,20251117,114700,8.2477,8.2477,8.2474,8.2474
EURCNH,20251117,114800,8.2473,8.2475,8.2469,8.2469
EURCNH,20251117,114900,8.2468,8.2468,8.2467,8.2468
EURCNH,20251117,115000,8.2469,8.2474,8.2469,8.2474
EURCNH,20251117,115100,8.2475,8.2476,8.2471,8.2476
EURCNH,20251117,115200,8.2475,8.2476,8.2472,8.2472
EURCNH,20251117,115300,8.2470,8.2470,8.2457,8.2461
EURCNH,20251117,115400,8.2459,8.2459,8.2454,8.2455
EURCNH,20251117,115500,8.2454,8.2454,8.2450,8.2450
EURCNH,20251117,115600,8.2450,8.2450,8.2440,8.2440
EURCNH,20251117,115700,8.2439,8.2445,8.2439,8.2443
EURCNH,20251117,115800,8.2442,8.2444,8.2441,8.2444
EURCNH,20251117,115900,8.2445,8.2445,8.2440,8.2440
EURCNH,20251117,120000,8.2439,8.2439,8.2437,8.2437
EURCNH,20251117,120100,8.2438,8.2438,8.2433,8.2434
EURCNH,20251117,120200,8.2435,8.2436,8.2434,8.2434
EURCNH,20251117,120300,8.2435,8.2438,8.2435,8.2436
EURCNH,20251117,120400,8.2437,8.2439,8.2437,8.2439
EURCNH,20251117,120500,8.2438,8.2446,8.2438,8.2446
EURCNH,20251117,120600,8.2448,8.2450,8.2447,8.2448
EURCNH,20251117,120700,8.2449,8.2455,8.2449,8.2455
EURCNH,20251117,120800,8.2456,8.2457,8.2454,8.2455
EURCNH,20251117,120900,8.2456,8.2459,8.2456,8.2459
EURCNH,20251117,121000,8.2459,8.2460,8.2459,8.2460
EURCNH,20251117,121100,8.2459,8.2459,8.2458,8.2459
EURCNH,20251117,121200,8.2456,8.2456,8.2446,8.2446
EURCNH,20251117,121300,8.2443,8.2448,8.2443,8.2447
EURCNH,20251117,121400,8.2445,8.2445,8.2445,8.2445
EURCNH,20251117,121500,8.2447,8.2447,8.2445,8.2445
EURCNH,20251117,121600,8.2444,8.2445,8.2443,8.2445
EURCNH,20251117,121700,8.2446,8.2453,8.2446,8.2453
EURCNH,20251117,121800,8.2455,8.2456,8.2455,8.2455
EURCNH,20251117,121900,8.2454,8.2457,8.2454,8.2457
EURCNH,20251117,122000,8.2455,8.2455,8.2447,8.2447
EURCNH,20251117,122100,8.2446,8.2447,8.2441,8.2441
EURCNH,20251117,122200,8.2441,8.2441,8.2441,8.2441
EURCNH,20251117,122300,8.2444,8.2447,8.2444,8.2446
EURCNH,20251117,122400,8.2445,8.2445,8.2445,8.2445
EURCNH,20251117,122500,8.2445,8.2455,8.2445,8.2455
EURCNH,20251117,122600,8.2457,8.2459,8.2452,8.2452
EURCNH,20251117,122700,8.2451,8.2451,8.2449,8.2451
EURCNH,20251117,122800,8.2452,8.2452,8.2451,8.2452
EURCNH,20251117,122900,8.2455,8.2457,8.2455,8.2457
EURCNH,20251117,123000,8.2460,8.2463,8.2460,8.2463
EURCNH,20251117,123100,8.2464,8.2465,8.2464,8.2465
EURCNH,20251117,123200,8.2464,8.2464,8.2461,8.2461
EURCNH,20251117,123300,8.2460,8.2460,8.2455,8.2455
EURCNH,20251117,123400,8.2450,8.2452,8.2446,8.2452
EURCNH,20251117,123500,8.2453,8.2458,8.2453,8.2458
EURCNH,20251117,123600,8.2459,8.2459,8.2457,8.2459
EURCNH,20251117,123700,8.2461,8.2462,8.2461,8.2461
EURCNH,20251117,123800,8.2462,8.2463,8.2459,8.2459
EURCNH,20251117,123900,8.2458,8.2458,8.2455,8.2456
EURCNH,20251117,124000,8.2457,8.2459,8.2457,8.2457
EURCNH,20251117,124100,8.2452,8.2452,8.2452,8.2452
EURCNH,20251117,124200,8.2448,8.2449,8.2448,8.2449
EURCNH,20251117,124300,8.2448,8.2449,8.2446,8.2449
EURCNH,20251117,124400,8.2451,8.2454,8.2448,8.2454
EURCNH,20251117,124500,8.2455,8.2458,8.2455,8.2457
EURCNH,20251117,124600,8.2458,8.2459,8.2458,8.2459
EURCNH,20251117,124700,8.2457,8.2457,8.2456,8.2456
EURCNH,20251117,124800,8.2452,8.2452,8.2450,8.2450
EURCNH,20251117,124900,8.2452,8.2452,8.2452,8.2452
EURCNH,20251117,125000,8.2451,8.2451,8.2450,8.2450
EURCNH,20251117,125100,8.2449,8.2449,8.2448,8.2448
EURCNH,20251117,125200,8.2446,8.2446,8.2445,8.2446
EURCNH,20251117,125300,8.2448,8.2450,8.2447,8.2447
EURCNH,20251117,125400,8.2446,8.2448,8.2446,8.2448
EURCNH,20251117,125500,8.2450,8.2452,8.2450,8.2452
EURCNH,20251117,125600,8.2453,8.2461,8.2453,8.2461
EURCNH,20251117,125700,8.2462,8.2462,8.2459,8.2461
EURCNH,20251117,125800,8.2462,8.2464,8.2461,8.2461
EURCNH,20251117,125900,8.2460,8.2460,8.2456,8.2456
EURCNH,20251117,130000,8.2455,8.2457,8.2455,8.2457
EURCNH,20251117,130100,8.2458,8.2463,8.2458,8.2463
EURCNH,20251117,130200,8.2464,8.2466,8.2464,8.2466
EURCNH,20251117,130300,8.2465,8.2465,8.2461,8.2461
EURCNH,20251117,130400,8.2458,8.2464,8.2455,8.2464
EURCNH,20251117,130500,8.2465,8.2468,8.2465,8.2468
EURCNH,20251117,130600,8.2469,8.2475,8.2469,8.2474
EURCNH,20251117,130700,8.2473,8.2473,8.2472,8.2472
EURCNH,20251117,130800,8.2471,8.2473,8.2471,8.2472
EURCNH,20251117,130900,8.2471,8.2472,8.2469,8.2472
EURCNH,20251117,131000,8.2473,8.2473,8.2464,8.2464
EURCNH,20251117,131100,8.2464,8.2464,8.2464,8.2464
EURCNH,20251117,131200,8.2464,8.2464,8.2464,8.2464
EURCNH,20251117,131300,8.2463,8.2463,8.2462,8.2462
EURCNH,20251117,131400,8.2461,8.2461,8.2460,8.2460
EURCNH,20251117,131500,8.2459,8.2459,8.2459,8.2459
EURCNH,20251117,131600,8.2459,8.2459,8.2455,8.2455
EURCNH,20251117,131700,8.2454,8.2454,8.2454,8.2454
EURCNH,20251117,131800,8.2454,8.2455,8.2454,8.2455
EURCNH,20251117,131900,8.2456,8.2456,8.2455,8.2455
EURCNH,20251117,132000,8.2455,8.2455,8.2454,8.2455
EURCNH,20251117,132100,8.2455,8.2455,8.2455,8.2455
EURCNH,20251117,132200,8.2456,8.2456,8.2456,8.2456
EURCNH,20251117,132300,8.2456,8.2456,8.2454,8.2455
EURCNH,20251117,132400,8.2456,8.2465,8.2456,8.2465
EURCNH,20251117,132500,8.2464,8.2464,8.2459,8.2459
EURCNH,20251117,132600,8.2458,8.2458,8.2457,8.2457
EURCNH,20251117,132700,8.2455,8.2461,8.2455,8.2461
EURCNH,20251117,132800,8.2462,8.2462,8.2462,8.2462
EURCNH,20251117,132900,8.2462,8.2464,8.2462,8.2464
EURCNH,20251117,133000,8.2465,8.2469,8.2465,8.2469
EURCNH,20251117,133100,8.2468,8.2470,8.2468,8.2470
EURCNH,20251117,133200,8.2469,8.2469,8.2467,8.2467
EURCNH,20251117,133300,8.2466,8.2466,8.2454,8.2454
EURCNH,20251117,133400,8.2453,8.2453,8.2452,8.2452
EURCNH,20251117,133500,8.2452,8.2453,8.2452,8.2453
EURCNH,20251117,133600,8.2454,8.2455,8.2450,8.2450
EURCNH,20251117,133700,8.2450,8.2452,8.2450,8.2452
EURCNH,20251117,133800,8.2452,8.2452,8.2452,8.2452
EURCNH,20251117,133900,8.2450,8.2450,8.2443,8.2443
EURCNH,20251117,134000,8.2445,8.2450,8.2445,8.2450
EURCNH,20251117,134100,8.2451,8.2458,8.2451,8.2458
EURCNH,20251117,134200,8.2460,8.2461,8.2460,8.2460
EURCNH,20251117,134300,8.2459,8.2459,8.2458,8.2459
EURCNH,20251117,134400,8.2459,8.2459,8.2458,8.2459
EURCNH,20251117,134500,8.2458,8.2459,8.2458,8.2459
EURCNH,20251117,134600,8.2458,8.2458,8.2457,8.2458
EURCNH,20251117,134700,8.2459,8.2459,8.2455,8.2455
EURCNH,20251117,134800,8.2454,8.2454,8.2450,8.2450
EURCNH,20251117,134900,8.2449,8.2449,8.2443,8.2443
EURCNH,20251117,135000,8.2442,8.2442,8.2429,8.2429
EURCNH,20251117,135100,8.2431,8.2444,8.2431,8.2444
EURCNH,20251117,135200,8.2445,8.2445,8.2434,8.2434
EURCNH,20251117,135300,8.2431,8.2437,8.2431,8.2437
EURCNH,20251117,135400,8.2436,8.2440,8.2436,8.2440
EURCNH,20251117,135500,8.2439,8.2439,8.2433,8.2433
EURCNH,20251117,135600,8.2432,8.2432,8.2429,8.2429
EURCNH,20251117,135700,8.2427,8.2432,8.2427,8.2432
EURCNH,20251117,135800,8.2433,8.2433,8.2428,8.2429
EURCNH,20251117,135900,8.2430,8.2434,8.2430,8.2434
EURCNH,20251117,140000,8.2433,8.2439,8.2433,8.2439
EURCNH,20251117,140100,8.2440,8.2442,8.2438,8.2438
EURCNH,20251117,140200,8.2437,8.2437,8.2426,8.2428
EURCNH,20251117,140300,8.2429,8.2433,8.2429,8.2433
EURCNH,20251117,140400,8.2432,8.2441,8.2431,8.2439
EURCNH,20251117,140500,8.2438,8.2438,8.2437,8.2437
EURCNH,20251117,140600,8.2438,8.2441,8.2438,8.2438
EURCNH,20251117,140700,8.2439,8.2440,8.2439,8.2440
EURCNH,20251117,140800,8.2437,8.2437,8.2427,8.2427
EURCNH,20251117,140900,8.2428,8.2432,8.2421,8.2421
EURCNH,20251117,141000,8.2420,8.2420,8.2411,8.2411
EURCNH,20251117,141100,8.2409,8.2416,8.2408,8.2416
EURCNH,20251117,141200,8.2417,8.2429,8.2415,8.2429
EURCNH,20251117,141300,8.2428,8.2429,8.2422,8.2424
EURCNH,20251117,141400,8.2423,8.2423,8.2420,8.2421
EURCNH,20251117,141500,8.2422,8.2422,8.2419,8.2421
EURCNH,20251117,141600,8.2422,8.2424,8.2422,8.2422
EURCNH,20251117,141700,8.2421,8.2421,8.2417,8.2419
EURCNH,20251117,141800,8.2420,8.2420,8.2420,8.2420
EURCNH,20251117,141900,8.2420,8.2427,8.2420,8.2424
EURCNH,20251117,142000,8.2423,8.2423,8.2412,8.2413
EURCNH,20251117,142100,8.2412,8.2412,8.2411,8.2411
EURCNH,20251117,142200,8.2410,8.2412,8.2410,8.2412
EURCNH,20251117,142300,8.2413,8.2422,8.2413,8.2422
EURCNH,20251117,142400,8.2421,8.2421,8.2419,8.2420
EURCNH,20251117,142500,8.2421,8.2422,8.2421,8.2422
EURCNH,20251117,142600,8.2423,8.2423,8.2417,8.2417
EURCNH,20251117,142700,8.2416,8.2416,8.2410,8.2410
EURCNH,20251117,142800,8.2410,8.2414,8.2410,8.2414
EURCNH,20251117,142900,8.2415,8.2415,8.2415,8.2415
EURCNH,20251117,143000,8.2413,8.2413,8.2412,8.2412
EURCNH,20251117,143100,8.2416,8.2416,8.2410,8.2410
EURCNH,20251117,143200,8.2408,8.2417,8.2408,8.2417
EURCNH,20251117,143300,8.2419,8.2419,8.2419,8.2419
EURCNH,20251117,143400,8.2419,8.2419,8.2416,8.2417
EURCNH,20251117,143500,8.2416,8.2422,8.2416,8.2422
EURCNH,20251117,143600,8.2421,8.2421,8.2417,8.2417
EURCNH,20251117,143700,8.2416,8.2416,8.2412,8.2412
EURCNH,20251117,143800,8.2410,8.2413,8.2406,8.2406
EURCNH,20251117,143900,8.2405,8.2406,8.2403,8.2406
EURCNH,20251117,144000,8.2405,8.2406,8.2396,8.2396
EURCNH,20251117,144100,8.2395,8.2401,8.2395,8.2401
EURCNH,20251117,144200,8.2400,8.2400,8.2398,8.2399
EURCNH,20251117,144300,8.2398,8.2398,8.2393,8.2393
EURCNH,20251117,144400,8.2394,8.2396,8.2394,8.2396
EURCNH,20251117,144500,8.2399,8.2400,8.2391,8.2392
EURCNH,20251117,144600,8.2393,8.2398,8.2385,8.2398
EURCNH,20251117,144700,8.2399,8.2405,8.2395,8.2395
EURCNH,20251117,144800,8.2394,8.2394,8.2392,8.2392
EURCNH,20251117,144900,8.2393,8.2395,8.2393,8.2393
EURCNH,20251117,145000,8.2392,8.2392,8.2385,8.2386
EURCNH,20251117,145100,8.2387,8.2399,8.2387,8.2392
EURCNH,20251117,145200,8.2391,8.2391,8.2390,8.2390
EURCNH,20251117,145300,8.2387,8.2389,8.2387,8.2388
EURCNH,20251117,145400,8.2387,8.2392,8.2385,8.2392
EURCNH,20251117,145500,8.2391,8.2392,8.2391,8.2391
EURCNH,20251117,145600,8.2392,8.2396,8.2392,8.2392
EURCNH,20251117,145700,8.2393,8.2396,8.2393,8.2396
EURCNH,20251117,145800,8.2397,8.2403,8.2397,8.2398
EURCNH,20251117,145900,8.2397,8.2397,8.2396,8.2396
EURCNH,20251117,150000,8.2396,8.2396,8.2396,8.2396
EURCNH,20251117,150100,8.2395,8.2401,8.2395,8.2400
EURCNH,20251117,150200,8.2399,8.2402,8.2399,8.2401
EURCNH,20251117,150300,8.2400,8.2406,8.2400,8.2406
EURCNH,20251117,150400,8.2408,8.2413,8.2408,8.2413
EURCNH,20251117,150500,8.2411,8.2411,8.2409,8.2409
EURCNH,20251117,150600,8.2409,8.2409,8.2408,8.2408
EURCNH,20251117,150700,8.2407,8.2407,8.2403,8.2403
EURCNH,20251117,150800,8.2402,8.2402,8.2399,8.2400
EURCNH,20251117,150900,8.2399,8.2400,8.2399,8.2399
EURCNH,20251117,151000,8.2399,8.2399,8.2399,8.2399
EURCNH,20251117,151100,8.2398,8.2399,8.2398,8.2399
EURCNH,20251117,151200,8.2401,8.2403,8.2401,8.2401
EURCNH,20251117,151300,8.2399,8.2399,8.2396,8.2397
EURCNH,20251117,151400,8.2398,8.2401,8.2398,8.2401
EURCNH,20251117,151500,8.2400,8.2401,8.2400,8.2401
EURCNH,20251117,151600,8.2402,8.2403,8.2402,8.2402
EURCNH,20251117,151700,8.2401,8.2401,8.2399,8.2401
EURCNH,20251117,151800,8.2403,8.2406,8.2403,8.2406
EURCNH,20251117,151900,8.2405,8.2408,8.2404,8.2408
EURCNH,20251117,152000,8.2407,8.2407,8.2404,8.2404
EURCNH,20251117,152100,8.2403,8.2403,8.2403,8.2403
EURCNH,20251117,152200,8.2403,8.2403,8.2401,8.2401
EURCNH,20251117,152300,8.2400,8.2401,8.2400,8.2401
EURCNH,20251117,152400,8.2402,8.2412,8.2402,8.2410
EURCNH,20251117,152500,8.2411,8.2413,8.2411,8.2412
EURCNH,20251117,152600,8.2413,8.2416,8.2413,8.2415
EURCNH,20251117,152700,8.2414,8.2414,8.2409,8.2412
EURCNH,20251117,152800,8.2413,8.2413,8.2411,8.2411
EURCNH,20251117,152900,8.2410,8.2413,8.2408,8.2413
EURCNH,20251117,153000,8.2415,8.2415,8.2409,8.2409
EURCNH,20251117,153100,8.2408,8.2410,8.2403,8.2410
EURCNH,20251117,153200,8.2411,8.2411,8.2405,8.2405
EURCNH,20251117,153300,8.2406,8.2415,8.2406,8.2411
EURCNH,20251117,153400,8.2409,8.2409,8.2404,8.2406
EURCNH,20251117,153500,8.2405,8.2406,8.2400,8.2401
EURCNH,20251117,153600,8.2403,8.2406,8.2397,8.2397
EURCNH,20251117,153700,8.2396,8.2396,8.2389,8.2389
EURCNH,20251117,153800,8.2382,8.2382,8.2375,8.2376
EURCNH,20251117,153900,8.2378,8.2380,8.2372,8.2372
EURCNH,20251117,154000,8.2369,8.2369,8.2359,8.2366
EURCNH,20251117,154100,8.2365,8.2365,8.2354,8.2354
EURCNH,20251117,154200,8.2355,8.2358,8.2347,8.2350
EURCNH,20251117,154300,8.2351,8.2356,8.2351,8.2354
EURCNH,20251117,154400,8.2353,8.2354,8.2347,8.2348
EURCNH,20251117,154500,8.2349,8.2359,8.2349,8.2359
EURCNH,20251117,154600,8.2360,8.2366,8.2360,8.2366
EURCNH,20251117,154700,8.2365,8.2365,8.2359,8.2359
EURCNH,20251117,154800,8.2360,8.2361,8.2360,8.2361
EURCNH,20251117,154900,8.2362,8.2368,8.2362,8.2366
EURCNH,20251117,155000,8.2368,8.2371,8.2359,8.2359
EURCNH,20251117,155100,8.2358,8.2366,8.2357,8.2366
EURCNH,20251117,155200,8.2365,8.2367,8.2364,8.2367
EURCNH,20251117,155300,8.2366,8.2366,8.2360,8.2361
EURCNH,20251117,155400,8.2363,8.2373,8.2363,8.2371
EURCNH,20251117,155500,8.2369,8.2370,8.2368,8.2368
EURCNH,20251117,155600,8.2366,8.2366,8.2364,8.2364
EURCNH,20251117,155700,8.2363,8.2364,8.2363,8.2364
EURCNH,20251117,155800,8.2365,8.2375,8.2365,8.2373
EURCNH,20251117,155900,8.2371,8.2371,8.2364,8.2364
EURCNH,20251117,160000,8.2363,8.2363,8.2354,8.2354
EURCNH,20251117,160100,8.2353,8.2353,8.2341,8.2341
EURCNH,20251117,160200,8.2342,8.2347,8.2340,8.2345
EURCNH,20251117,160300,8.2344,8.2344,8.2339,8.2343
EURCNH,20251117,160400,8.2344,8.2352,8.2344,8.2352
EURCNH,20251117,160500,8.2353,8.2357,8.2352,8.2354
EURCNH,20251117,160600,8.2353,8.2353,8.2345,8.2345
EURCNH,20251117,160700,8.2346,8.2348,8.2343,8.2348
EURCNH,20251117,160800,8.2351,8.2352,8.2350,8.2350
EURCNH,20251117,160900,8.2349,8.2349,8.2343,8.2343
EURCNH,20251117,161000,8.2342,8.2347,8.2342,8.2342
EURCNH,20251117,161100,8.2341,8.2343,8.2338,8.2339
EURCNH,20251117,161200,8.2338,8.2350,8.2338,8.2350
EURCNH,20251117,161300,8.2350,8.2350,8.2348,8.2348
EURCNH,20251117,161400,8.2347,8.2348,8.2345,8.2348
EURCNH,20251117,161500,8.2350,8.2350,8.2350,8.2350
EURCNH,20251117,161600,8.2350,8.2350,8.2350,8.2350
EURCNH,20251117,161700,8.2350,8.2357,8.2349,8.2357
EURCNH,20251117,161800,8.2358,8.2372,8.2358,8.2372
EURCNH,20251117,161900,8.2373,8.2374,8.2373,8.2374
EURCNH,20251117,162000,8.2375,8.2387,8.2375,8.2387
EURCNH,20251117,162100,8.2388,8.2389,8.2385,8.2387
EURCNH,20251117,162200,8.2388,8.2395,8.2388,8.2395
EURCNH,20251117,162300,8.2396,8.2397,8.2395,8.2395
EURCNH,20251117,162400,8.2397,8.2401,8.2397,8.2399
EURCNH,20251117,162500,8.2398,8.2398,8.2393,8.2394
EURCNH,20251117,162600,8.2396,8.2399,8.2396,8.2399
EURCNH,20251117,162700,8.2400,8.2400,8.2399,8.2399
EURCNH,20251117,162800,8.2399,8.2401,8.2394,8.2394
EURCNH,20251117,162900,8.2393,8.2393,8.2380,8.2380
EURCNH,20251117,163000,8.2379,8.2382,8.2377,8.2382
EURCNH,20251117,163100,8.2381,8.2381,8.2380,8.2380
EURCNH,20251117,163200,8.2379,8.2379,8.2366,8.2366
EURCNH,20251117,163300,8.2367,8.2372,8.2366,8.2372
EURCNH,20251117,163400,8.2373,8.2375,8.2371,8.2371
EURCNH,20251117,163500,8.2371,8.2371,8.2371,8.2371
EURCNH,20251117,163600,8.2370,8.2370,8.2366,8.2368
EURCNH,20251117,163700,8.2370,8.2375,8.2366,8.2366
EURCNH,20251117,163800,8.2368,8.2369,8.2363,8.2363
EURCNH,20251117,163900,8.2364,8.2375,8.2364,8.2375
EURCNH,20251117,164000,8.2380,8.2380,8.2376,8.2377
EURCNH,20251117,164100,8.2378,8.2379,8.2373,8.2373
EURCNH,20251117,164200,8.2372,8.2372,8.2362,8.2363
EURCNH,20251117,164300,8.2364,8.2366,8.2364,8.2366
EURCNH,20251117,164400,8.2368,8.2369,8.2360,8.2360
EURCNH,20251117,164500,8.2361,8.2368,8.2361,8.2367
EURCNH,20251117,164600,8.2366,8.2371,8.2366,8.2371
EURCNH,20251117,164700,8.2369,8.2369,8.2366,8.2369
EURCNH,20251117,164800,8.2368,8.2370,8.2366,8.2370
EURCNH,20251117,164900,8.2371,8.2371,8.2371,8.2371
EURCNH,20251117,165000,8.2372,8.2387,8.2372,8.2386
EURCNH,20251117,165100,8.2385,8.2385,8.2382,8.2385
EURCNH,20251117,165200,8.2386,8.2386,8.2381,8.2382
EURCNH,20251117,165300,8.2383,8.2385,8.2382,8.2385
EURCNH,20251117,165400,8.2384,8.2386,8.2380,8.2386
EURCNH,20251117,165500,8.2387,8.2395,8.2387,8.2395
EURCNH,20251117,165600,8.2396,8.2396,8.2396,8.2396
EURCNH,20251117,165700,8.2396,8.2410,8.2396,8.2410
EURCNH,20251117,165800,8.2411,8.2426,8.2411,8.2424
EURCNH,20251117,165900,8.2428,8.2430,8.2427,8.2427
EURCNH,20251117,170000,8.2428,8.2429,8.2427,8.2427
EURCNH,20251117,170100,8.2427,8.2427,8.2426,8.2426
EURCNH,20251117,170200,8.2428,8.2430,8.2428,8.2428
EURCNH,20251117,170300,8.2427,8.2429,8.2426,8.2426
EURCNH,20251117,170400,8.2426,8.2426,8.2424,8.2424
EURCNH,20251117,170500,8.2423,8.2423,8.2422,8.2422
EURCNH,20251117,170600,8.2419,8.2419,8.2415,8.2417
EURCNH,20251117,170700,8.2415,8.2415,8.2415,8.2415
EURCNH,20251117,170800,8.2414,8.2417,8.2413,8.2416
EURCNH,20251117,170900,8.2415,8.2415,8.2410,8.2410
EURCNH,20251117,171000,8.2409,8.2411,8.2405,8.2411
EURCNH,20251117,171100,8.2412,8.2417,8.2412,8.2417
EURCNH,20251117,171200,8.2415,8.2415,8.2412,8.2414
EURCNH,20251117,171300,8.2415,8.2417,8.2415,8.2417
EURCNH,20251117,171400,8.2419,8.2419,8.2410,8.2410
EURCNH,20251117,171500,8.2408,8.2408,8.2405,8.2408
EURCNH,20251117,171600,8.2407,8.2409,8.2407,8.2409
EURCNH,20251117,171700,8.2410,8.2416,8.2410,8.2415
EURCNH,20251117,171800,8.2419,8.2433,8.2419,8.2433
EURCNH,20251117,171900,8.2434,8.2436,8.2434,8.2434
EURCNH,20251117,172000,8.2431,8.2436,8.2428,8.2436
EURCNH,20251117,172100,8.2439,8.2441,8.2435,8.2435
EURCNH,20251117,172200,8.2432,8.2432,8.2430,8.2430
EURCNH,20251117,172300,8.2429,8.2431,8.2429,8.2431
EURCNH,20251117,172400,8.2429,8.2429,8.2427,8.2427
EURCNH,20251117,172500,8.2428,8.2429,8.2428,8.2429
EURCNH,20251117,172600,8.2426,8.2428,8.2426,8.2428
EURCNH,20251117,172700,8.2429,8.2431,8.2428,8.2429
EURCNH,20251117,172800,8.2430,8.2437,8.2430,8.2437
EURCNH,20251117,172900,8.2436,8.2438,8.2432,8.2432
EURCNH,20251117,173000,8.2428,8.2431,8.2428,8.2431
EURCNH,20251117,173100,8.2430,8.2431,8.2427,8.2427
EURCNH,20251117,173200,8.2428,8.2430,8.2428,8.2430
EURCNH,20251117,173300,8.2431,8.2437,8.2431,8.2437
EURCNH,20251117,173400,8.2438,8.2441,8.2438,8.2441
EURCNH,20251117,173500,8.2443,8.2445,8.2436,8.2436
EURCNH,20251117,173600,8.2435,8.2436,8.2434,8.2434
EURCNH,20251117,173700,8.2436,8.2438,8.2436,8.2436
EURCNH,20251117,173800,8.2434,8.2435,8.2433,8.2435
EURCNH,20251117,173900,8.2436,8.2436,8.2436,8.2436
EURCNH,20251117,174000,8.2435,8.2435,8.2424,8.2424
EURCNH,20251117,174100,8.2422,8.2422,8.2420,8.2420
EURCNH,20251117,174200,8.2422,8.2425,8.2422,8.2425
EURCNH,20251117,174300,8.2426,8.2426,8.2426,8.2426
EURCNH,20251117,174400,8.2426,8.2429,8.2426,8.2429
EURCNH,20251117,174500,8.2430,8.2430,8.2429,8.2429
EURCNH,20251117,174600,8.2431,8.2435,8.2431,8.2434
EURCNH,20251117,174700,8.2432,8.2432,8.2429,8.2429
EURCNH,20251117,174800,8.2428,8.2431,8.2428,8.2431
EURCNH,20251117,174900,8.2430,8.2430,8.2425,8.2425
EURCNH,20251117,175000,8.2424,8.2424,8.2422,8.2422
EURCNH,20251117,175100,8.2423,8.2426,8.2423,8.2425
EURCNH,20251117,175200,8.2424,8.2426,8.2424,8.2426
EURCNH,20251117,175300,8.2427,8.2427,8.2427,8.2427
EURCNH,20251117,175400,8.2425,8.2425,8.2420,8.2420
EURCNH,20251117,175500,8.2419,8.2419,8.2419,8.2419
EURCNH,20251117,175600,8.2420,8.2420,8.2415,8.2415
EURCNH,20251117,175700,8.2417,8.2422,8.2417,8.2422
EURCNH,20251117,175800,8.2421,8.2421,8.2420,8.2420
EURCNH,20251117,175900,8.2420,8.2422,8.2420,8.2422
EURCNH,20251117,180000,8.2422,8.2424,8.2422,8.2424
EURCNH,20251117,180100,8.2423,8.2423,8.2422,8.2422
EURCNH,20251117,180200,8.2422,8.2426,8.2422,8.2426
EURCNH,20251117,180300,8.2426,8.2426,8.2423,8.2423
EURCNH,20251117,180400,8.2422,8.2422,8.2422,8.2422
EURCNH,20251117,180500,8.2421,8.2421,8.2419,8.2420
EURCNH,20251117,180600,8.2417,8.2417,8.2413,8.2413
EURCNH,20251117,180700,8.2412,8.2412,8.2410,8.2410
EURCNH,20251117,180800,8.2409,8.2409,8.2405,8.2406
EURCNH,20251117,180900,8.2407,8.2408,8.2407,8.2408
EURCNH,20251117,181000,8.2405,8.2405,8.2401,8.2401
EURCNH,20251117,181100,8.2401,8.2408,8.2401,8.2408
EURCNH,20251117,181200,8.2410,8.2410,8.2408,8.2408
EURCNH,20251117,181300,8.2409,8.2411,8.2409,8.2411
EURCNH,20251117,181400,8.2412,8.2413,8.2411,8.2411
EURCNH,20251117,181500,8.2410,8.2410,8.2405,8.2405
EURCNH,20251117,181600,8.2401,8.2403,8.2401,8.2403
EURCNH,20251117,181700,8.2406,8.2406,8.2406,8.2406
EURCNH,20251117,181800,8.2408,8.2410,8.2408,8.2410
EURCNH,20251117,181900,8.2411,8.2414,8.2411,8.2414
EURCNH,20251117,182000,8.2414,8.2420,8.2414,8.2420
EURCNH,20251117,182100,8.2419,8.2420,8.2419,8.2420
EURCNH,20251117,182200,8.2421,8.2422,8.2421,8.2422
EURCNH,20251117,182300,8.2422,8.2428,8.2422,8.2428
EURCNH,20251117,182400,8.2428,8.2428,8.2424,8.2424
EURCNH,20251117,182500,8.2422,8.2423,8.2422,8.2422
EURCNH,20251117,182600,8.2424,8.2424,8.2421,8.2421
EURCNH,20251117,182700,8.2420,8.2420,8.2417,8.2419
EURCNH,20251117,182800,8.2421,8.2422,8.2421,8.2422
EURCNH,20251117,182900,8.2423,8.2424,8.2423,8.2424
EURCNH,20251117,183000,8.2423,8.2425,8.2421,8.2422
EURCNH,20251117,183100,8.2423,8.2423,8.2417,8.2417
EURCNH,20251117,183200,8.2415,8.2419,8.2415,8.2419
EURCNH,20251117,183300,8.2418,8.2418,8.2417,8.2417
EURCNH,20251117,183400,8.2418,8.2418,8.2415,8.2417
EURCNH,20251117,183500,8.2417,8.2417,8.2417,8.2417
EURCNH,20251117,183600,8.2416,8.2418,8.2416,8.2418
EURCNH,20251117,183700,8.2419,8.2419,8.2415,8.2415
EURCNH,20251117,183800,8.2414,8.2414,8.2412,8.2413
EURCNH,20251117,183900,8.2412,8.2412,8.2412,8.2412
EURCNH,20251117,184000,8.2413,8.2413,8.2401,8.2401
EURCNH,20251117,184100,8.2402,8.2406,8.2402,8.2406
EURCNH,20251117,184200,8.2407,8.2408,8.2407,8.2408
EURCNH,20251117,184300,8.2408,8.2410,8.2408,8.2410
EURCNH,20251117,184400,8.2411,8.2411,8.2411,8.2411
EURCNH,20251117,184500,8.2411,8.2411,8.2411,8.2411
EURCNH,20251117,184600,8.2410,8.2410,8.2408,8.2408
EURCNH,20251117,184700,8.2406,8.2406,8.2399,8.2399
EURCNH,20251117,184800,8.2398,8.2398,8.2396,8.2397
EURCNH,20251117,184900,8.2394,8.2394,8.2389,8.2389
EURCNH,20251117,185000,8.2387,8.2387,8.2386,8.2387
EURCNH,20251117,185100,8.2389,8.2389,8.2388,8.2388
EURCNH,20251117,185200,8.2389,8.2392,8.2389,8.2392
EURCNH,20251117,185300,8.2393,8.2395,8.2393,8.2395
EURCNH,20251117,185400,8.2394,8.2399,8.2394,8.2399
EURCNH,20251117,185500,8.2400,8.2403,8.2400,8.2403
EURCNH,20251117,185600,8.2401,8.2401,8.2399,8.2399
EURCNH,20251117,185700,8.2399,8.2399,8.2399,8.2399
EURCNH,20251117,185800,8.2399,8.2399,8.2399,8.2399
EURCNH,20251117,185900,8.2394,8.2394,8.2393,8.2394
EURCNH,20251117,190000,8.2396,8.2397,8.2396,8.2396
EURCNH,20251117,190100,8.2398,8.2403,8.2396,8.2396
EURCNH,20251117,190200,8.2395,8.2398,8.2395,8.2398
EURCNH,20251117,190300,8.2397,8.2397,8.2394,8.2394
EURCNH,20251117,190400,8.2396,8.2399,8.2396,8.2399
EURCNH,20251117,190500,8.2401,8.2401,8.2394,8.2394
EURCNH,20251117,190600,8.2393,8.2396,8.2393,8.2395
EURCNH,20251117,190700,8.2394,8.2397,8.2394,8.2396
EURCNH,20251117,190800,8.2396,8.2396,8.2396,8.2396
EURCNH,20251117,190900,8.2395,8.2395,8.2390,8.2390
EURCNH,20251117,191000,8.2389,8.2389,8.2388,8.2388
EURCNH,20251117,191100,8.2387,8.2387,8.2380,8.2380
EURCNH,20251117,191200,8.2379,8.2379,8.2368,8.2368
EURCNH,20251117,191300,8.2366,8.2371,8.2364,8.2371
EURCNH,20251117,191400,8.2372,8.2373,8.2372,8.2372
EURCNH,20251117,191500,8.2373,8.2373,8.2373,8.2373
EURCNH,20251117,191600,8.2374,8.2379,8.2374,8.2379
EURCNH,20251117,191700,8.2380,8.2380,8.2375,8.2375
EURCNH,20251117,191800,8.2374,8.2374,8.2373,8.2374
EURCNH,20251117,191900,8.2376,8.2378,8.2376,8.2378
EURCNH,20251117,192000,8.2379,8.2382,8.2379,8.2380
EURCNH,20251117,192100,8.2380,8.2380,8.2380,8.2380
EURCNH,20251117,192200,8.2379,8.2379,8.2378,8.2378
EURCNH,20251117,192300,8.2379,8.2379,8.2374,8.2374
EURCNH,20251117,192400,8.2372,8.2374,8.2371,8.2374
EURCNH,20251117,192500,8.2375,8.2378,8.2375,8.2378
EURCNH,20251117,192600,8.2379,8.2380,8.2379,8.2380
EURCNH,20251117,192700,8.2378,8.2378,8.2377,8.2378
EURCNH,20251117,192800,8.2377,8.2378,8.2377,8.2378
EURCNH,20251117,192900,8.2378,8.2378,8.2377,8.2377
EURCNH,20251117,193000,8.2376,8.2376,8.2375,8.2376
EURCNH,20251117,193100,8.2377,8.2378,8.2377,8.2378
EURCNH,20251117,193200,8.2379,8.2380,8.2378,8.2378
EURCNH,20251117,193300,8.2377,8.2381,8.2377,8.2381
EURCNH,20251117,193400,8.2382,8.2385,8.2382,8.2385
EURCNH,20251117,193500,8.2385,8.2387,8.2385,8.2387
EURCNH,20251117,193600,8.2389,8.2389,8.2385,8.2385
EURCNH,20251117,193700,8.2384,8.2384,8.2384,8.2384
EURCNH,20251117,193800,8.2382,8.2382,8.2378,8.2380
EURCNH,20251117,193900,8.2379,8.2380,8.2379,8.2380
EURCNH,20251117,194000,8.2381,8.2381,8.2381,8.2381
EURCNH,20251117,194100,8.2385,8.2386,8.2385,8.2386
EURCNH,20251117,194200,8.2386,8.2387,8.2385,8.2387
EURCNH,20251117,194300,8.2387,8.2387,8.2387,8.2387
EURCNH,20251117,194400,8.2386,8.2392,8.2386,8.2392
EURCNH,20251117,194500,8.2390,8.2390,8.2389,8.2389
EURCNH,20251117,194600,8.2389,8.2389,8.2389,8.2389
EURCNH,20251117,194700,8.2390,8.2390,8.2389,8.2389
EURCNH,20251117,194800,8.2390,8.2392,8.2389,8.2389
EURCNH,20251117,194900,8.2390,8.2392,8.2389,8.2390
EURCNH,20251117,195000,8.2392,8.2394,8.2392,8.2394
EURCNH,20251117,195100,8.2395,8.2396,8.2395,8.2396
EURCNH,20251117,195200,8.2397,8.2397,8.2395,8.2396
EURCNH,20251117,195300,8.2397,8.2397,8.2396,8.2396
EURCNH,20251117,195400,8.2396,8.2396,8.2393,8.2394
EURCNH,20251117,195500,8.2396,8.2398,8.2396,8.2397
EURCNH,20251117,195600,8.2396,8.2397,8.2394,8.2397
EURCNH,20251117,195700,8.2398,8.2398,8.2394,8.2394
EURCNH,20251117,195800,8.2392,8.2393,8.2391,8.2393
EURCNH,20251117,195900,8.2394,8.2396,8.2391,8.2391
EURCNH,20251117,200000,8.2390,8.2390,8.2384,8.2386
EURCNH,20251117,200100,8.2385,8.2385,8.2384,8.2385
EURCNH,20251117,200200,8.2386,8.2389,8.2386,8.2389
EURCNH,20251117,200300,8.2390,8.2391,8.2390,8.2391
EURCNH,20251117,200400,8.2392,8.2392,8.2391,8.2392
EURCNH,20251117,200500,8.2392,8.2394,8.2392,8.2394
EURCNH,20251117,200600,8.2395,8.2399,8.2395,8.2398
EURCNH,20251117,200700,8.2399,8.2399,8.2399,8.2399
EURCNH,20251117,200800,8.2399,8.2399,8.2399,8.2399
EURCNH,20251117,200900,8.2398,8.2398,8.2386,8.2387
EURCNH,20251117,201000,8.2389,8.2389,8.2388,8.2388
EURCNH,20251117,201100,8.2389,8.2390,8.2389,8.2390
EURCNH,20251117,201200,8.2392,8.2396,8.2392,8.2396
EURCNH,20251117,201300,8.2395,8.2396,8.2395,8.2396
EURCNH,20251117,201400,8.2396,8.2396,8.2396,8.2396
EURCNH,20251117,201500,8.2394,8.2402,8.2394,8.2402
EURCNH,20251117,201600,8.2402,8.2402,8.2402,8.2402
EURCNH,20251117,201700,8.2403,8.2403,8.2403,8.2403
EURCNH,20251117,201800,8.2404,8.2405,8.2403,8.2403
EURCNH,20251117,201900,8.2403,8.2403,8.2402,8.2402
EURCNH,20251117,202000,8.2403,8.2403,8.2403,8.2403
EURCNH,20251117,202100,8.2403,8.2404,8.2403,8.2404
EURCNH,20251117,202200,8.2401,8.2401,8.2399,8.2399
EURCNH,20251117,202300,8.2398,8.2400,8.2398,8.2400
EURCNH,20251117,202400,8.2401,8.2401,8.2401,8.2401
EURCNH,20251117,202500,8.2401,8.2403,8.2401,8.2403
EURCNH,20251117,202600,8.2404,8.2404,8.2404,8.2404
EURCNH,20251117,202700,8.2404,8.2404,8.2404,8.2404
EURCNH,20251117,202800,8.2403,8.2408,8.2403,8.2408
EURCNH,20251117,202900,8.2409,8.2415,8.2409,8.2413
EURCNH,20251117,203000,8.2412,8.2412,8.2407,8.2407
EURCNH,20251117,203100,8.2406,8.2406,8.2397,8.2397
EURCNH,20251117,203200,8.2396,8.2397,8.2396,8.2396
EURCNH,20251117,203300,8.2397,8.2398,8.2396,8.2396
EURCNH,20251117,203400,8.2395,8.2395,8.2389,8.2389
EURCNH,20251117,203500,8.2387,8.2387,8.2378,8.2378
EURCNH,20251117,203600,8.2377,8.2377,8.2375,8.2375
EURCNH,20251117,203700,8.2374,8.2378,8.2371,8.2371
EURCNH,20251117,203800,8.2370,8.2370,8.2363,8.2364
EURCNH,20251117,203900,8.2365,8.2365,8.2363,8.2363
EURCNH,20251117,204000,8.2362,8.2373,8.2362,8.2371
EURCNH,20251117,204100,8.2370,8.2370,8.2366,8.2368
EURCNH,20251117,204200,8.2367,8.2367,8.2362,8.2362
EURCNH,20251117,204300,8.2361,8.2366,8.2361,8.2366
EURCNH,20251117,204400,8.2367,8.2368,8.2367,8.2368
EURCNH,20251117,204500,8.2367,8.2368,8.2366,8.2368
EURCNH,20251117,204600,8.2369,8.2372,8.2369,8.2372
EURCNH,20251117,204700,8.2373,8.2375,8.2370,8.2375
EURCNH,20251117,204800,8.2376,8.2376,8.2375,8.2375
EURCNH,20251117,204900,8.2375,8.2375,8.2371,8.2372
EURCNH,20251117,205000,8.2373,8.2377,8.2373,8.2375
EURCNH,20251117,205100,8.2373,8.2373,8.2366,8.2366
EURCNH,20251117,205200,8.2368,8.2368,8.2368,8.2368
EURCNH,20251117,205300,8.2367,8.2367,8.2361,8.2361
EURCNH,20251117,205400,8.2362,8.2371,8.2362,8.2369
EURCNH,20251117,205500,8.2368,8.2368,8.2368,8.2368
EURCNH,20251117,205600,8.2368,8.2368,8.2363,8.2363
EURCNH,20251117,205700,8.2364,8.2365,8.2361,8.2361
EURCNH,20251117,205800,8.2359,8.2361,8.2357,8.2361
EURCNH,20251117,205900,8.2362,8.2363,8.2361,8.2363
EURCNH,20251117,210000,8.2364,8.2364,8.2352,8.2352
EURCNH,20251117,210100,8.2351,8.2351,8.2348,8.2349
EURCNH,20251117,210200,8.2350,8.2353,8.2350,8.2353
EURCNH,20251117,210300,8.2355,8.2361,8.2355,8.2361
EURCNH,20251117,210400,8.2361,8.2361,8.2361,8.2361
EURCNH,20251117,210500,8.2359,8.2361,8.2358,8.2361
EURCNH,20251117,210600,8.2360,8.2360,8.2359,8.2359
EURCNH,20251117,210700,8.2359,8.2359,8.2358,8.2358
EURCNH,20251117,210800,8.2359,8.2359,8.2355,8.2355
EURCNH,20251117,210900,8.2354,8.2359,8.2354,8.2359
EURCNH,20251117,211000,8.2359,8.2359,8.2357,8.2357
EURCNH,20251117,211100,8.2358,8.2358,8.2357,8.2357
EURCNH,20251117,211200,8.2358,8.2366,8.2358,8.2366
EURCNH,20251117,211300,8.2368,8.2369,8.2368,8.2368
EURCNH,20251117,211400,8.2367,8.2367,8.2365,8.2365
EURCNH,20251117,211500,8.2363,8.2365,8.2363,8.2365
EURCNH,20251117,211600,8.2362,8.2362,8.2357,8.2357
EURCNH,20251117,211700,8.2359,8.2361,8.2359,8.2361
EURCNH,20251117,211800,8.2362,8.2367,8.2362,8.2367
EURCNH,20251117,211900,8.2366,8.2368,8.2366,8.2366
EURCNH,20251117,212000,8.2367,8.2368,8.2367,8.2368
EURCNH,20251117,212100,8.2369,8.2369,8.2365,8.2365
EURCNH,20251117,212200,8.2366,8.2366,8.2363,8.2363
EURCNH,20251117,212300,8.2362,8.2362,8.2361,8.2361
EURCNH,20251117,212400,8.2361,8.2361,8.2359,8.2359
EURCNH,20251117,212500,8.2360,8.2360,8.2360,8.2360
EURCNH,20251117,212600,8.2361,8.2361,8.2360,8.2360
EURCNH,20251117,212700,8.2361,8.2362,8.2361,8.2362
EURCNH,20251117,212800,8.2363,8.2363,8.2363,8.2363
EURCNH,20251117,212900,8.2363,8.2365,8.2361,8.2365
EURCNH,20251117,213000,8.2364,8.2366,8.2364,8.2366
EURCNH,20251117,213100,8.2369,8.2373,8.2369,8.2373
EURCNH,20251117,213200,8.2374,8.2375,8.2371,8.2371
EURCNH,20251117,213300,8.2370,8.2370,8.2368,8.2368
EURCNH,20251117,213400,8.2366,8.2367,8.2366,8.2367
EURCNH,20251117,213500,8.2368,8.2373,8.2368,8.2373
EURCNH,20251117,213600,8.2372,8.2372,8.2371,8.2371
EURCNH,20251117,213700,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,213800,8.2371,8.2379,8.2371,8.2379
EURCNH,20251117,213900,8.2380,8.2382,8.2380,8.2382
EURCNH,20251117,214000,8.2382,8.2382,8.2380,8.2380
EURCNH,20251117,214100,8.2379,8.2379,8.2376,8.2376
EURCNH,20251117,214200,8.2375,8.2375,8.2370,8.2370
EURCNH,20251117,214300,8.2370,8.2372,8.2370,8.2372
EURCNH,20251117,214400,8.2375,8.2380,8.2375,8.2380
EURCNH,20251117,214500,8.2381,8.2382,8.2380,8.2382
EURCNH,20251117,214600,8.2381,8.2383,8.2381,8.2383
EURCNH,20251117,214700,8.2382,8.2382,8.2381,8.2381
EURCNH,20251117,214800,8.2382,8.2382,8.2375,8.2375
EURCNH,20251117,214900,8.2374,8.2375,8.2374,8.2375
EURCNH,20251117,215000,8.2374,8.2374,8.2370,8.2371
EURCNH,20251117,215100,8.2370,8.2370,8.2369,8.2369
EURCNH,20251117,215200,8.2368,8.2373,8.2368,8.2371
EURCNH,20251117,215300,8.2372,8.2372,8.2371,8.2371
EURCNH,20251117,215400,8.2370,8.2373,8.2369,8.2373
EURCNH,20251117,215500,8.2372,8.2372,8.2370,8.2370
EURCNH,20251117,215600,8.2367,8.2367,8.2361,8.2361
EURCNH,20251117,215700,8.2361,8.2362,8.2361,8.2362
EURCNH,20251117,215800,8.2364,8.2365,8.2363,8.2363
EURCNH,20251117,215900,8.2362,8.2363,8.2361,8.2361
EURCNH,20251117,220000,8.2362,8.2366,8.2362,8.2366
EURCNH,20251117,220100,8.2364,8.2364,8.2363,8.2363
EURCNH,20251117,220200,8.2362,8.2364,8.2361,8.2364
EURCNH,20251117,220300,8.2364,8.2364,8.2364,8.2364
EURCNH,20251117,220400,8.2364,8.2364,8.2364,8.2364
EURCNH,20251117,220500,8.2367,8.2367,8.2367,8.2367
EURCNH,20251117,220600,8.2367,8.2367,8.2367,8.2367
EURCNH,20251117,220700,8.2369,8.2371,8.2369,8.2370
EURCNH,20251117,220800,8.2371,8.2371,8.2369,8.2369
EURCNH,20251117,220900,8.2369,8.2369,8.2369,8.2369
EURCNH,20251117,221000,8.2368,8.2368,8.2368,8.2368
EURCNH,20251117,221100,8.2367,8.2367,8.2364,8.2364
EURCNH,20251117,221200,8.2362,8.2367,8.2362,8.2367
EURCNH,20251117,221300,8.2366,8.2366,8.2366,8.2366
EURCNH,20251117,221400,8.2366,8.2366,8.2361,8.2361
EURCNH,20251117,221500,8.2361,8.2361,8.2359,8.2359
EURCNH,20251117,221600,8.2360,8.2360,8.2360,8.2360
EURCNH,20251117,221700,8.2360,8.2360,8.2360,8.2360
EURCNH,20251117,221800,8.2360,8.2360,8.2360,8.2360
EURCNH,20251117,221900,8.2360,8.2360,8.2358,8.2358
EURCNH,20251117,222000,8.2358,8.2358,8.2358,8.2358
EURCNH,20251117,222100,8.2358,8.2358,8.2358,8.2358
EURCNH,20251117,222200,8.2358,8.2358,8.2358,8.2358
EURCNH,20251117,222300,8.2357,8.2357,8.2357,8.2357
EURCNH,20251117,222400,8.2357,8.2357,8.2357,8.2357
EURCNH,20251117,222500,8.2357,8.2357,8.2357,8.2357
EURCNH,20251117,222600,8.2357,8.2357,8.2357,8.2357
EURCNH,20251117,222700,8.2357,8.2357,8.2357,8.2357
EURCNH,20251117,222800,8.2357,8.2357,8.2357,8.2357
EURCNH,20251117,222900,8.2357,8.2357,8.2357,8.2357
EURCNH,20251117,223000,8.2357,8.2366,8.2357,8.2366
EURCNH,20251117,223100,8.2364,8.2371,8.2364,8.2371
EURCNH,20251117,223200,8.2371,8.2375,8.2371,8.2375
EURCNH,20251117,223300,8.2377,8.2377,8.2377,8.2377
EURCNH,20251117,223400,8.2378,8.2380,8.2378,8.2380
EURCNH,20251117,223500,8.2380,8.2380,8.2380,8.2380
EURCNH,20251117,223600,8.2380,8.2383,8.2380,8.2383
EURCNH,20251117,223700,8.2383,8.2383,8.2383,8.2383
EURCNH,20251117,223800,8.2383,8.2383,8.2383,8.2383
EURCNH,20251117,223900,8.2380,8.2380,8.2380,8.2380
EURCNH,20251117,224000,8.2379,8.2379,8.2376,8.2376
EURCNH,20251117,224100,8.2375,8.2375,8.2372,8.2372
EURCNH,20251117,224200,8.2372,8.2372,8.2372,8.2372
EURCNH,20251117,224300,8.2373,8.2377,8.2373,8.2377
EURCNH,20251117,224400,8.2378,8.2378,8.2375,8.2375
EURCNH,20251117,224500,8.2373,8.2375,8.2373,8.2375
EURCNH,20251117,224600,8.2377,8.2377,8.2377,8.2377
EURCNH,20251117,224700,8.2377,8.2377,8.2377,8.2377
EURCNH,20251117,224800,8.2377,8.2377,8.2377,8.2377
EURCNH,20251117,224900,8.2377,8.2377,8.2377,8.2377
EURCNH,20251117,225000,8.2377,8.2378,8.2377,8.2378
EURCNH,20251117,225100,8.2378,8.2378,8.2378,8.2378
EURCNH,20251117,225200,8.2378,8.2378,8.2378,8.2378
EURCNH,20251117,225300,8.2376,8.2376,8.2376,8.2376
EURCNH,20251117,225400,8.2376,8.2376,8.2376,8.2376
EURCNH,20251117,225500,8.2376,8.2376,8.2376,8.2376
EURCNH,20251117,225600,8.2376,8.2376,8.2376,8.2376
EURCNH,20251117,225700,8.2376,8.2376,8.2376,8.2376
EURCNH,20251117,225800,8.2383,8.2385,8.2383,8.2385
EURCNH,20251117,225900,8.2383,8.2383,8.2378,8.2378
EURCNH,20251117,230000,8.2380,8.2384,8.2380,8.2380
EURCNH,20251117,230100,8.2379,8.2379,8.2378,8.2378
EURCNH,20251117,230200,8.2378,8.2378,8.2378,8.2378
EURCNH,20251117,230300,8.2378,8.2378,8.2378,8.2378
EURCNH,20251117,230400,8.2378,8.2378,8.2378,8.2378
EURCNH,20251117,230500,8.2378,8.2378,8.2378,8.2378
EURCNH,20251117,230600,8.2378,8.2379,8.2378,8.2379
EURCNH,20251117,230700,8.2379,8.2379,8.2379,8.2379
EURCNH,20251117,230800,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,230900,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,231000,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,231100,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,231200,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,231300,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,231400,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,231500,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,231600,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,231700,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,231800,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,231900,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,232000,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,232100,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,232200,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,232300,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,232400,8.2370,8.2370,8.2370,8.2370
EURCNH,20251117,232500,8.2370,8.2381,8.2370,8.2381
EURCNH,20251117,232600,8.2381,8.2381,8.2381,8.2381
EURCNH,20251117,232700,8.2381,8.2381,8.2381,8.2381
EURCNH,20251117,232800,8.2381,8.2381,8.2381,8.2381
EURCNH,20251117,232900,8.2381,8.2381,8.2381,8.2381
EURCNH,20251117,233000,8.2381,8.2381,8.2381,8.2381
EURCNH,20251117,233100,8.2381,8.2381,8.2381,8.2381
EURCNH,20251117,233200,8.2381,8.2381,8.2377,8.2377
EURCNH,20251117,233300,8.2376,8.2376,8.2374,8.2374
EURCNH,20251117,233400,8.2374,8.2374,8.2374,8.2374
EURCNH,20251117,233500,8.2374,8.2374,8.2374,8.2374
EURCNH,20251117,233600,8.2374,8.2374,8.2374,8.2374
EURCNH,20251117,233700,8.2374,8.2374,8.2374,8.2374
EURCNH,20251117,233800,8.2374,8.2374,8.2374,8.2374
EURCNH,20251117,233900,8.2374,8.2374,8.2374,8.2374
EURCNH,20251117,234000,8.2372,8.2373,8.2372,8.2373
EURCNH,20251117,234100,8.2373,8.2373,8.2373,8.2373
EURCNH,20251117,234200,8.2372,8.2372,8.2372,8.2372
EURCNH,20251117,234300,8.2372,8.2372,8.2372,8.2372
EURCNH,20251117,234400,8.2372,8.2372,8.2372,8.2372
EURCNH,20251117,234500,8.2372,8.2372,8.2372,8.2372
EURCNH,20251117,234600,8.2372,8.2372,8.2372,8.2372
EURCNH,20251117,234700,8.2372,8.2372,8.2372,8.2372
EURCNH,20251117,234800,8.2372,8.2372,8.2372,8.2372
EURCNH,20251117,234900,8.2372,8.2372,8.2372,8.2372
EURCNH,20251117,235000,8.2372,8.2372,8.2372,8.2372
EURCNH,20251117,235100,8.2372,8.2372,8.2372,8.2372
EURCNH,20251117,235200,8.2372,8.2372,8.2372,8.2372
EURCNH,20251117,235300,8.2372,8.2372,8.2372,8.2372
EURCNH,20251117,235400,8.2372,8.2372,8.2372,8.2372
EURCNH,20251117,235500,8.2372,8.2372,8.2372,8.2372
EURCNH,20251117,235600,8.2372,8.2375,8.2372,8.2375
EURCNH,20251117,235700,8.2375,8.2375,8.2375,8.2375
EURCNH,20251117,235800,8.2374,8.2374,8.2370,8.2370
EURCNH,20251117,235900,8.2370,8.2370,8.2370,8.2370
EURCNH,20251118,000000,8.2364,8.2364,8.2363,8.2364
DJIUSD,20251117,000100,47210,47210,47141,47145
DJIUSD,20251117,000200,47142,47148,47124,47130
DJIUSD,20251117,000300,47128,47128,47104,47115
DJIUSD,20251117,000400,47116,47120,47101,47102
DJIUSD,20251117,000500,47104,47110,47093,47093
DJIUSD,20251117,000600,47092,47102,47090,47094
DJIUSD,20251117,000700,47096,47110,47096,47110
DJIUSD,20251117,000800,47111,47123,47111,47116
DJIUSD,20251117,000900,47118,47130,47118,47130
DJIUSD,20251117,001000,47132,47137,47128,47135
DJIUSD,20251117,001100,47132,47146,47124,47146
DJIUSD,20251117,001200,47147,47158,47147,47152
DJIUSD,20251117,001300,47150,47154,47146,47148
DJIUSD,20251117,001400,47147,47154,47147,47154
DJIUSD,20251117,001500,47155,47158,47154,47158
DJIUSD,20251117,001600,47157,47160,47152,47158
DJIUSD,20251117,001700,47160,47170,47160,47170
DJIUSD,20251117,001800,47172,47177,47163,47168
DJIUSD,20251117,001900,47169,47176,47167,47172
DJIUSD,20251117,002000,47171,47177,47171,47177
DJIUSD,20251117,002100,47178,47186,47178,47184
DJIUSD,20251117,002200,47185,47187,47178,47186
DJIUSD,20251117,002300,47185,47190,47185,47189
DJIUSD,20251117,002400,47188,47188,47179,47181
DJIUSD,20251117,002500,47182,47184,47178,47182
DJIUSD,20251117,002600,47181,47191,47180,47191
DJIUSD,20251117,002700,47190,47194,47186,47192
DJIUSD,20251117,002800,47191,47191,47185,47187
DJIUSD,20251117,002900,47186,47195,47186,47190
DJIUSD,20251117,003000,47188,47189,47181,47186
DJIUSD,20251117,003100,47187,47194,47187,47192
DJIUSD,20251117,003200,47190,47190,47183,47185
DJIUSD,20251117,003300,47186,47202,47186,47202
DJIUSD,20251117,003400,47201,47203,47198,47198
DJIUSD,20251117,003500,47197,47198,47189,47189
DJIUSD,20251117,003600,47190,47204,47190,47204
DJIUSD,20251117,003700,47206,47219,47206,47219
DJIUSD,20251117,003800,47218,47222,47217,47218
DJIUSD,20251117,003900,47217,47217,47208,47210
DJIUSD,20251117,004000,47209,47216,47204,47214
DJIUSD,20251117,004100,47216,47220,47216,47220
DJIUSD,20251117,004200,47219,47219,47210,47211
DJIUSD,20251117,004300,47212,47216,47208,47208
DJIUSD,20251117,004400,47206,47212,47206,47210
DJIUSD,20251117,004500,47209,47211,47208,47208
DJIUSD,20251117,004600,47209,47211,47202,47204
DJIUSD,20251117,004700,47205,47208,47204,47206
DJIUSD,20251117,004800,47208,47218,47208,47214
DJIUSD,20251117,004900,47212,47212,47210,47210
DJIUSD,20251117,005000,47211,47212,47204,47204
DJIUSD,20251117,005100,47205,47205,47196,47204
DJIUSD,20251117,005200,47203,47208,47201,47208
DJIUSD,20251117,005300,47207,47207,47202,47203
DJIUSD,20251117,005400,47202,47210,47200,47210
DJIUSD,20251117,005500,47211,47222,47208,47222
DJIUSD,20251117,005600,47220,47224,47218,47218
DJIUSD,20251117,005700,47217,47217,47208,47212
DJIUSD,20251117,005800,47213,47213,47205,47206
DJIUSD,20251117,005900,47204,47206,47201,47204
DJIUSD,20251117,010000,47205,47210,47205,47206
DJIUSD,20251117,010100,47204,47210,47204,47210
DJIUSD,20251117,010200,47209,47214,47202,47211
DJIUSD,20251117,010300,47212,47212,47202,47202
DJIUSD,20251117,010400,47201,47211,47201,47208
DJIUSD,20251117,010500,47206,47207,47202,47203
DJIUSD,20251117,010600,47202,47208,47202,47208
DJIUSD,20251117,010700,47207,47207,47194,47194
DJIUSD,20251117,010800,47193,47193,47182,47190
DJIUSD,20251117,010900,47189,47190,47175,47177
DJIUSD,20251117,011000,47178,47181,47175,47178
DJIUSD,20251117,011100,47179,47179,47170,47170
DJIUSD,20251117,011200,47171,47184,47170,47180
DJIUSD,20251117,011300,47178,47181,47170,47170
DJIUSD,20251117,011400,47168,47170,47163,47168
DJIUSD,20251117,011500,47169,47173,47166,47172
DJIUSD,20251117,011600,47170,47173,47152,47153
DJIUSD,20251117,011700,47152,47152,47144,47145
DJIUSD,20251117,011800,47146,47166,47146,47163
DJIUSD,20251117,011900,47164,47170,47162,47162
DJIUSD,20251117,012000,47161,47162,47152,47158
DJIUSD,20251117,012100,47159,47165,47154,47165
DJIUSD,20251117,012200,47164,47167,47159,47161
DJIUSD,20251117,012300,47160,47162,47153,47158
DJIUSD,20251117,012400,47159,47165,47157,47165
DJIUSD,20251117,012500,47166,47167,47161,47165
DJIUSD,20251117,012600,47164,47170,47164,47169
DJIUSD,20251117,012700,47168,47176,47168,47173
DJIUSD,20251117,012800,47174,47182,47174,47181
DJIUSD,20251117,012900,47180,47195,47178,47194
DJIUSD,20251117,013000,47195,47198,47192,47196
DJIUSD,20251117,013100,47198,47215,47198,47215
DJIUSD,20251117,013200,47216,47216,47205,47212
DJIUSD,20251117,013300,47211,47220,47211,47216
DJIUSD,20251117,013400,47218,47220,47204,47208
DJIUSD,20251117,013500,47210,47226,47206,47226
DJIUSD,20251117,013600,47224,47231,47217,47228
DJIUSD,20251117,013700,47229,47229,47223,47228
DJIUSD,20251117,013800,47229,47232,47229,47231
DJIUSD,20251117,013900,47230,47236,47228,47236
DJIUSD,20251117,014000,47237,47242,47236,47241
DJIUSD,20251117,014100,47240,47240,47230,47232
DJIUSD,20251117,014200,47233,47238,47233,47238
DJIUSD,20251117,014300,47237,47238,47236,47238
DJIUSD,20251117,014400,47237,47238,47232,47233
DJIUSD,20251117,014500,47232,47234,47228,47234
DJIUSD,20251117,014600,47235,47239,47234,47236
DJIUSD,20251117,014700,47238,47240,47232,47232
DJIUSD,20251117,014800,47233,47233,47229,47232
DJIUSD,20251117,014900,47233,47238,47232,47232
DJIUSD,20251117,015000,47233,47241,47233,47236
DJIUSD,20251117,015100,47234,47237,47228,47232
DJIUSD,20251117,015200,47230,47231,47228,47228
DJIUSD,20251117,015300,47230,47233,47229,47229
DJIUSD,20251117,015400,47230,47237,47230,47234
DJIUSD,20251117,015500,47233,47234,47229,47229
DJIUSD,20251117,015600,47228,47230,47224,47229
DJIUSD,20251117,015700,47230,47231,47224,47224
DJIUSD,20251117,015800,47223,47223,47217,47221
DJIUSD,20251117,015900,47220,47225,47220,47221
DJIUSD,20251117,020000,47220,47226,47219,47224
DJIUSD,20251117,020100,47225,47225,47210,47212
DJIUSD,20251117,020200,47213,47216,47208,47210
DJIUSD,20251117,020300,47211,47214,47209,47214
DJIUSD,20251117,020400,47216,47216,47208,47212
DJIUSD,20251117,020500,47211,47211,47203,47203
DJIUSD,20251117,020600,47202,47211,47202,47208
DJIUSD,20251117,020700,47207,47210,47204,47209
DJIUSD,20251117,020800,47208,47209,47205,47206
DJIUSD,20251117,020900,47208,47214,47204,47208
DJIUSD,20251117,021000,47207,47207,47198,47206
DJIUSD,20251117,021100,47207,47218,47207,47216
DJIUSD,20251117,021200,47218,47220,47214,47215
DJIUSD,20251117,021300,47214,47218,47214,47214
DJIUSD,20251117,021400,47215,47220,47214,47219
DJIUSD,20251117,021500,47220,47226,47217,47218
DJIUSD,20251117,021600,47219,47226,47219,47223
DJIUSD,20251117,021700,47222,47228,47222,47226
DJIUSD,20251117,021800,47227,47233,47227,47232
DJIUSD,20251117,021900,47230,47230,47227,47228
DJIUSD,20251117,022000,47229,47232,47228,47228
DJIUSD,20251117,022100,47227,47232,47227,47231
DJIUSD,20251117,022200,47230,47234,47230,47232
DJIUSD,20251117,022300,47233,47234,47229,47232
DJIUSD,20251117,022400,47233,47236,47228,47230
DJIUSD,20251117,022500,47231,47231,47228,47228
DJIUSD,20251117,022600,47227,47234,47226,47234
DJIUSD,20251117,022700,47233,47233,47230,47230
DJIUSD,20251117,022800,47228,47228,47227,47228
DJIUSD,20251117,022900,47230,47232,47228,47230
DJIUSD,20251117,023000,47229,47229,47225,47226
DJIUSD,20251117,023100,47227,47230,47224,47230
DJIUSD,20251117,023200,47228,47232,47226,47232
DJIUSD,20251117,023300,47233,47233,47230,47230
DJIUSD,20251117,023400,47229,47230,47224,47226
DJIUSD,20251117,023500,47227,47230,47227,47229
DJIUSD,20251117,023600,47230,47231,47226,47226
DJIUSD,20251117,023700,47225,47225,47220,47220
DJIUSD,20251117,023800,47222,47223,47216,47216
DJIUSD,20251117,023900,47214,47218,47214,47214
DJIUSD,20251117,024000,47215,47216,47210,47214
DJIUSD,20251117,024100,47212,47214,47210,47210
DJIUSD,20251117,024200,47209,47210,47204,47204
DJIUSD,20251117,024300,47203,47203,47200,47202
DJIUSD,20251117,024400,47201,47201,47193,47197
DJIUSD,20251117,024500,47198,47204,47198,47202
DJIUSD,20251117,024600,47203,47204,47200,47204
DJIUSD,20251117,024700,47205,47206,47199,47199
DJIUSD,20251117,024800,47198,47199,47194,47198
DJIUSD,20251117,024900,47199,47204,47199,47202
DJIUSD,20251117,025000,47201,47202,47198,47198
DJIUSD,20251117,025100,47197,47200,47196,47200
DJIUSD,20251117,025200,47198,47198,47196,47196
DJIUSD,20251117,025300,47197,47197,47181,47184
DJIUSD,20251117,025400,47185,47189,47182,47188
DJIUSD,20251117,025500,47189,47191,47187,47191
DJIUSD,20251117,025600,47190,47190,47186,47188
DJIUSD,20251117,025700,47190,47196,47188,47196
DJIUSD,20251117,025800,47195,47197,47190,47190
DJIUSD,20251117,025900,47189,47192,47188,47192
DJIUSD,20251117,030000,47191,47193,47190,47192
DJIUSD,20251117,030100,47193,47194,47187,47187
DJIUSD,20251117,030200,47186,47190,47185,47185
DJIUSD,20251117,030300,47184,47186,47178,47185
DJIUSD,20251117,030400,47184,47184,47181,47183
DJIUSD,20251117,030500,47182,47185,47182,47182
DJIUSD,20251117,030600,47183,47188,47183,47186
DJIUSD,20251117,030700,47187,47190,47186,47188
DJIUSD,20251117,030800,47189,47201,47189,47200
DJIUSD,20251117,030900,47199,47200,47192,47194
DJIUSD,20251117,031000,47193,47196,47191,47194
DJIUSD,20251117,031100,47193,47200,47192,47196
DJIUSD,20251117,031200,47198,47212,47198,47212
DJIUSD,20251117,031300,47214,47218,47212,47214
DJIUSD,20251117,031400,47213,47214,47212,47213
DJIUSD,20251117,031500,47212,47214,47211,47212
DJIUSD,20251117,031600,47211,47212,47208,47209
DJIUSD,20251117,031700,47210,47212,47210,47210
DJIUSD,20251117,031800,47211,47214,47211,47212
DJIUSD,20251117,031900,47213,47214,47209,47213
DJIUSD,20251117,032000,47214,47218,47214,47215
DJIUSD,20251117,032100,47216,47216,47210,47210
DJIUSD,20251117,032200,47212,47214,47211,47211
DJIUSD,20251117,032300,47210,47210,47205,47208
DJIUSD,20251117,032400,47207,47209,47205,47205
DJIUSD,20251117,032500,47206,47206,47203,47206
DJIUSD,20251117,032600,47207,47210,47206,47208
DJIUSD,20251117,032700,47206,47206,47201,47202
DJIUSD,20251117,032800,47204,47204,47203,47203
DJIUSD,20251117,032900,47202,47202,47196,47200
DJIUSD,20251117,033000,47201,47201,47198,47199
DJIUSD,20251117,033100,47200,47202,47198,47198
DJIUSD,20251117,033200,47199,47199,47196,47198
DJIUSD,20251117,033300,47199,47202,47199,47200
DJIUSD,20251117,033400,47199,47199,47197,47198
DJIUSD,20251117,033500,47200,47201,47198,47198
DJIUSD,20251117,033600,47199,47200,47198,47198
DJIUSD,20251117,033700,47197,47200,47197,47197
DJIUSD,20251117,033800,47198,47200,47196,47200
DJIUSD,20251117,033900,47201,47204,47201,47202
DJIUSD,20251117,034000,47201,47204,47201,47204
DJIUSD,20251117,034100,47205,47206,47204,47205
DJIUSD,20251117,034200,47206,47206,47205,47206
DJIUSD,20251117,034300,47205,47205,47202,47204
DJIUSD,20251117,034400,47205,47206,47204,47206
DJIUSD,20251117,034500,47204,47208,47204,47206
DJIUSD,20251117,034600,47207,47212,47207,47211
DJIUSD,20251117,034700,47212,47212,47209,47210
DJIUSD,20251117,034800,47211,47213,47210,47213
DJIUSD,20251117,034900,47214,47220,47214,47220
DJIUSD,20251117,035000,47219,47228,47219,47227
DJIUSD,20251117,035100,47226,47242,47226,47242
DJIUSD,20251117,035200,47243,47247,47243,47245
DJIUSD,20251117,035300,47244,47244,47236,47240
DJIUSD,20251117,035400,47241,47244,47241,47242
DJIUSD,20251117,035500,47241,47244,47240,47244
DJIUSD,20251117,035600,47243,47248,47242,47247
DJIUSD,20251117,035700,47248,47248,47242,47242
DJIUSD,20251117,035800,47243,47243,47240,47241
DJIUSD,20251117,035900,47242,47246,47242,47242
DJIUSD,20251117,040000,47241,47241,47236,47239
DJIUSD,20251117,040100,47238,47242,47236,47242
DJIUSD,20251117,040200,47243,47246,47242,47242
DJIUSD,20251117,040300,47243,47247,47243,47247
DJIUSD,20251117,040400,47246,47256,47246,47254
DJIUSD,20251117,040500,47255,47258,47252,47252
DJIUSD,20251117,040600,47250,47252,47248,47248
DJIUSD,20251117,040700,47247,47250,47247,47250
DJIUSD,20251117,040800,47249,47249,47245,47245
DJIUSD,20251117,040900,47246,47252,47246,47252
DJIUSD,20251117,041000,47251,47251,47249,47251
DJIUSD,20251117,041100,47252,47252,47250,47252
DJIUSD,20251117,041200,47253,47253,47250,47252
DJIUSD,20251117,041300,47253,47255,47253,47254
DJIUSD,20251117,041400,47253,47253,47248,47248
DJIUSD,20251117,041500,47247,47249,47246,47248
DJIUSD,20251117,041600,47249,47252,47248,47252
DJIUSD,20251117,041700,47253,47254,47250,47252
DJIUSD,20251117,041800,47251,47251,47248,47248
DJIUSD,20251117,041900,47249,47250,47246,47246
DJIUSD,20251117,042000,47245,47246,47240,47246
DJIUSD,20251117,042100,47245,47249,47245,47248
DJIUSD,20251117,042200,47247,47247,47245,47245
DJIUSD,20251117,042300,47244,47248,47244,47248
DJIUSD,20251117,042400,47248,47248,47248,47248
DJIUSD,20251117,042500,47246,47248,47244,47248
DJIUSD,20251117,042600,47247,47247,47244,47246
DJIUSD,20251117,042700,47245,47245,47238,47238
DJIUSD,20251117,042800,47239,47240,47239,47240
DJIUSD,20251117,042900,47239,47239,47238,47238
DJIUSD,20251117,043000,47238,47238,47237,47237
DJIUSD,20251117,043100,47238,47240,47238,47239
DJIUSD,20251117,043200,47238,47244,47238,47242
DJIUSD,20251117,043300,47241,47241,47234,47234
DJIUSD,20251117,043400,47235,47238,47234,47238
DJIUSD,20251117,043500,47237,47237,47234,47235
DJIUSD,20251117,043600,47236,47238,47236,47237
DJIUSD,20251117,043700,47238,47238,47234,47234
DJIUSD,20251117,043800,47233,47234,47232,47232
DJIUSD,20251117,043900,47233,47236,47233,47235
DJIUSD,20251117,044000,47234,47234,47234,47234
DJIUSD,20251117,044100,47234,47239,47234,47239
DJIUSD,20251117,044200,47240,47240,47236,47238
DJIUSD,20251117,044300,47237,47238,47235,47237
DJIUSD,20251117,044400,47238,47240,47238,47240
DJIUSD,20251117,044500,47238,47238,47234,47236
DJIUSD,20251117,044600,47237,47238,47233,47233
DJIUSD,20251117,044700,47234,47238,47234,47236
DJIUSD,20251117,044800,47235,47238,47235,47238
DJIUSD,20251117,044900,47239,47242,47239,47241
DJIUSD,20251117,045000,47240,47244,47240,47242
DJIUSD,20251117,045100,47241,47245,47241,47244
DJIUSD,20251117,045200,47245,47246,47244,47246
DJIUSD,20251117,045300,47247,47250,47247,47249
DJIUSD,20251117,045400,47248,47250,47247,47250
DJIUSD,20251117,045500,47249,47250,47244,47245
DJIUSD,20251117,045600,47246,47246,47244,47245
DJIUSD,20251117,045700,47246,47246,47246,47246
DJIUSD,20251117,045800,47245,47246,47245,47245
DJIUSD,20251117,045900,47246,47246,47244,47244
DJIUSD,20251117,050000,47245,47248,47245,47248
DJIUSD,20251117,050100,47249,47250,47248,47248
DJIUSD,20251117,050200,47247,47247,47244,47245
DJIUSD,20251117,050300,47246,47253,47246,47250
DJIUSD,20251117,050400,47251,47252,47250,47251
DJIUSD,20251117,050500,47250,47252,47250,47252
DJIUSD,20251117,050600,47251,47252,47251,47252
DJIUSD,20251117,050700,47253,47260,47253,47256
DJIUSD,20251117,050800,47257,47258,47257,47258
DJIUSD,20251117,050900,47259,47262,47258,47258
DJIUSD,20251117,051000,47259,47260,47254,47254
DJIUSD,20251117,051100,47255,47257,47253,47257
DJIUSD,20251117,051200,47256,47256,47255,47255
DJIUSD,20251117,051300,47256,47257,47256,47256
DJIUSD,20251117,051400,47255,47256,47255,47256
DJIUSD,20251117,051500,47257,47258,47257,47258
DJIUSD,20251117,051600,47259,47260,47256,47256
DJIUSD,20251117,051700,47257,47262,47257,47262
DJIUSD,20251117,051800,47261,47261,47258,47258
DJIUSD,20251117,051900,47256,47256,47253,47253
DJIUSD,20251117,052000,47254,47256,47254,47256
DJIUSD,20251117,052100,47257,47262,47257,47262
DJIUSD,20251117,052200,47263,47266,47263,47266
DJIUSD,20251117,052300,47267,47270,47267,47270
DJIUSD,20251117,052400,47269,47269,47267,47267
DJIUSD,20251117,052500,47266,47266,47258,47259
DJIUSD,20251117,052600,47260,47262,47260,47261
DJIUSD,20251117,052700,47260,47264,47260,47264
DJIUSD,20251117,052800,47264,47264,47264,47264
DJIUSD,20251117,052900,47263,47263,47260,47261
DJIUSD,20251117,053000,47262,47264,47262,47263
DJIUSD,20251117,053100,47262,47262,47260,47260
DJIUSD,20251117,053200,47259,47259,47254,47254
DJIUSD,20251117,053300,47255,47256,47255,47256
DJIUSD,20251117,053400,47258,47258,47256,47256
DJIUSD,20251117,053500,47257,47257,47256,47256
DJIUSD,20251117,053600,47257,47258,47256,47258
DJIUSD,20251117,053700,47260,47262,47260,47262
DJIUSD,20251117,053800,47261,47261,47258,47258
DJIUSD,20251117,053900,47257,47258,47256,47258
DJIUSD,20251117,054000,47258,47258,47258,47258
DJIUSD,20251117,054100,47260,47260,47260,47260
DJIUSD,20251117,054200,47262,47262,47262,47262
DJIUSD,20251117,054300,47263,47264,47263,47264
DJIUSD,20251117,054400,47264,47264,47262,47262
DJIUSD,20251117,054500,47261,47263,47260,47263
DJIUSD,20251117,054600,47264,47264,47263,47264
DJIUSD,20251117,054700,47264,47266,47264,47266
DJIUSD,20251117,054800,47266,47266,47266,47266
DJIUSD,20251117,054900,47267,47268,47267,47268
DJIUSD,20251117,055000,47267,47268,47263,47266
DJIUSD,20251117,055100,47265,47265,47264,47264
DJIUSD,20251117,055200,47266,47270,47266,47270
DJIUSD,20251117,055300,47269,47269,47268,47268
DJIUSD,20251117,055400,47268,47268,47268,47268
DJIUSD,20251117,055500,47267,47267,47266,47266
DJIUSD,20251117,055600,47266,47266,47266,47266
DJIUSD,20251117,055700,47268,47268,47266,47268
DJIUSD,20251117,055800,47267,47267,47264,47264
DJIUSD,20251117,055900,47263,47264,47263,47263
DJIUSD,20251117,060000,47262,47262,47261,47262
DJIUSD,20251117,060100,47263,47264,47262,47264
DJIUSD,20251117,060200,47265,47266,47264,47266
DJIUSD,20251117,060300,47267,47274,47267,47274
DJIUSD,20251117,060400,47273,47274,47272,47274
DJIUSD,20251117,060500,47273,47274,47272,47272
DJIUSD,20251117,060600,47273,47274,47273,47274
DJIUSD,20251117,060700,47275,47276,47274,47276
DJIUSD,20251117,060800,47277,47277,47276,47276
DJIUSD,20251117,060900,47274,47274,47266,47266
DJIUSD,20251117,061000,47267,47268,47267,47268
DJIUSD,20251117,061100,47267,47268,47262,47268
DJIUSD,20251117,061200,47267,47267,47264,47266
DJIUSD,20251117,061300,47265,47265,47264,47264
DJIUSD,20251117,061400,47264,47266,47264,47264
DJIUSD,20251117,061500,47263,47268,47263,47268
DJIUSD,20251117,061600,47269,47272,47268,47272
DJIUSD,20251117,061700,47271,47271,47267,47270
DJIUSD,20251117,061800,47269,47269,47267,47267
DJIUSD,20251117,061900,47266,47266,47262,47263
DJIUSD,20251117,062000,47262,47266,47262,47266
DJIUSD,20251117,062100,47265,47265,47264,47264
DJIUSD,20251117,062200,47263,47264,47256,47256
DJIUSD,20251117,062300,47257,47260,47257,47260
DJIUSD,20251117,062400,47262,47265,47259,47262
DJIUSD,20251117,062500,47264,47264,47262,47262
DJIUSD,20251117,062600,47264,47266,47262,47262
DJIUSD,20251117,062700,47260,47260,47252,47253
DJIUSD,20251117,062800,47254,47258,47254,47257
DJIUSD,20251117,062900,47258,47258,47256,47258
DJIUSD,20251117,063000,47259,47260,47259,47260
DJIUSD,20251117,063100,47261,47262,47258,47259
DJIUSD,20251117,063200,47260,47263,47260,47263
DJIUSD,20251117,063300,47264,47265,47263,47264
DJIUSD,20251117,063400,47263,47263,47260,47260
DJIUSD,20251117,063500,47259,47259,47256,47256
DJIUSD,20251117,063600,47257,47257,47252,47252
DJIUSD,20251117,063700,47254,47255,47254,47254
DJIUSD,20251117,063800,47253,47253,47248,47248
DJIUSD,20251117,063900,47247,47249,47246,47248
DJIUSD,20251117,064000,47247,47249,47246,47246
DJIUSD,20251117,064100,47245,47248,47245,47248
DJIUSD,20251117,064200,47249,47250,47249,47250
DJIUSD,20251117,064300,47250,47250,47248,47250
DJIUSD,20251117,064400,47251,47254,47250,47254
DJIUSD,20251117,064500,47255,47255,47254,47254
DJIUSD,20251117,064600,47253,47253,47250,47252
DJIUSD,20251117,064700,47253,47255,47253,47255
DJIUSD,20251117,064800,47256,47256,47254,47254
DJIUSD,20251117,064900,47254,47256,47254,47256
DJIUSD,20251117,065000,47258,47258,47258,47258
DJIUSD,20251117,065100,47256,47256,47254,47254
DJIUSD,20251117,065200,47255,47255,47246,47247
DJIUSD,20251117,065300,47248,47248,47245,47246
DJIUSD,20251117,065400,47247,47247,47245,47246
DJIUSD,20251117,065500,47245,47245,47243,47244
DJIUSD,20251117,065600,47243,47243,47242,47243
DJIUSD,20251117,065700,47242,47242,47240,47240
DJIUSD,20251117,065800,47241,47242,47241,47242
DJIUSD,20251117,065900,47241,47241,47238,47239
DJIUSD,20251117,070000,47238,47240,47237,47237
DJIUSD,20251117,070100,47238,47240,47238,47240
DJIUSD,20251117,070200,47241,47244,47241,47244
DJIUSD,20251117,070300,47242,47242,47237,47238
DJIUSD,20251117,070400,47239,47240,47236,47238
DJIUSD,20251117,070500,47239,47242,47239,47242
DJIUSD,20251117,070600,47243,47247,47243,47246
DJIUSD,20251117,070700,47245,47250,47244,47248
DJIUSD,20251117,070800,47249,47249,47245,47245
DJIUSD,20251117,070900,47244,47244,47242,47242
DJIUSD,20251117,071000,47241,47241,47238,47238
DJIUSD,20251117,071100,47236,47237,47234,47234
DJIUSD,20251117,071200,47232,47236,47232,47236
DJIUSD,20251117,071300,47235,47238,47235,47236
DJIUSD,20251117,071400,47237,47238,47237,47238
DJIUSD,20251117,071500,47239,47244,47238,47244
DJIUSD,20251117,071600,47243,47244,47242,47242
DJIUSD,20251117,071700,47243,47244,47240,47244
DJIUSD,20251117,071800,47246,47248,47246,47248
DJIUSD,20251117,071900,47250,47258,47250,47257
DJIUSD,20251117,072000,47258,47258,47254,47254
DJIUSD,20251117,072100,47255,47258,47255,47257
DJIUSD,20251117,072200,47258,47262,47258,47260
DJIUSD,20251117,072300,47262,47265,47262,47264
DJIUSD,20251117,072400,47265,47266,47264,47265
DJIUSD,20251117,072500,47264,47264,47256,47256
DJIUSD,20251117,072600,47254,47256,47254,47254
DJIUSD,20251117,072700,47255,47258,47254,47254
DJIUSD,20251117,072800,47256,47258,47256,47258
DJIUSD,20251117,072900,47257,47259,47256,47259
DJIUSD,20251117,073000,47260,47262,47259,47260
DJIUSD,20251117,073100,47261,47264,47260,47264
DJIUSD,20251117,073200,47262,47263,47261,47261
DJIUSD,20251117,073300,47260,47260,47250,47252
DJIUSD,20251117,073400,47251,47252,47249,47252
DJIUSD,20251117,073500,47251,47252,47250,47250
DJIUSD,20251117,073600,47251,47256,47251,47253
DJIUSD,20251117,073700,47252,47252,47249,47249
DJIUSD,20251117,073800,47248,47252,47248,47252
DJIUSD,20251117,073900,47253,47256,47248,47256
DJIUSD,20251117,074000,47257,47258,47254,47254
DJIUSD,20251117,074100,47253,47253,47245,47249
DJIUSD,20251117,074200,47250,47250,47246,47248
DJIUSD,20251117,074300,47246,47250,47246,47250
DJIUSD,20251117,074400,47249,47250,47246,47247
DJIUSD,20251117,074500,47248,47250,47248,47248
DJIUSD,20251117,074600,47247,47250,47246,47248
DJIUSD,20251117,074700,47249,47249,47246,47246
DJIUSD,20251117,074800,47245,47248,47245,47246
DJIUSD,20251117,074900,47247,47253,47247,47252
DJIUSD,20251117,075000,47250,47251,47248,47251
DJIUSD,20251117,075100,47250,47254,47250,47253
DJIUSD,20251117,075200,47252,47253,47250,47250
DJIUSD,20251117,075300,47251,47252,47250,47252
DJIUSD,20251117,075400,47253,47256,47253,47256
DJIUSD,20251117,075500,47255,47255,47252,47252
DJIUSD,20251117,075600,47253,47254,47253,47254
DJIUSD,20251117,075700,47255,47258,47254,47254
DJIUSD,20251117,075800,47256,47256,47256,47256
DJIUSD,20251117,075900,47257,47264,47257,47259
DJIUSD,20251117,080000,47258,47260,47256,47256
DJIUSD,20251117,080100,47254,47262,47252,47252
DJIUSD,20251117,080200,47253,47260,47251,47260
DJIUSD,20251117,080300,47259,47259,47252,47254
DJIUSD,20251117,080400,47252,47252,47247,47252
DJIUSD,20251117,080500,47253,47258,47253,47257
DJIUSD,20251117,080600,47256,47258,47254,47258
DJIUSD,20251117,080700,47256,47258,47255,47258
DJIUSD,20251117,080800,47259,47268,47259,47267
DJIUSD,20251117,080900,47266,47273,47266,47273
DJIUSD,20251117,081000,47274,47274,47272,47274
DJIUSD,20251117,081100,47275,47281,47275,47281
DJIUSD,20251117,081200,47280,47287,47280,47287
DJIUSD,20251117,081300,47288,47288,47281,47282
DJIUSD,20251117,081400,47283,47288,47283,47286
DJIUSD,20251117,081500,47287,47298,47287,47297
DJIUSD,20251117,081600,47298,47301,47294,47301
DJIUSD,20251117,081700,47302,47302,47292,47292
DJIUSD,20251117,081800,47293,47297,47293,47296
DJIUSD,20251117,081900,47295,47296,47294,47295
DJIUSD,20251117,082000,47296,47304,47295,47300
DJIUSD,20251117,082100,47299,47302,47298,47302
DJIUSD,20251117,082200,47303,47304,47302,47304
DJIUSD,20251117,082300,47303,47305,47302,47304
DJIUSD,20251117,082400,47302,47306,47302,47303
DJIUSD,20251117,082500,47304,47312,47304,47306
DJIUSD,20251117,082600,47305,47307,47300,47306
DJIUSD,20251117,082700,47305,47308,47304,47308
DJIUSD,20251117,082800,47309,47311,47304,47307
DJIUSD,20251117,082900,47308,47308,47302,47307
DJIUSD,20251117,083000,47308,47313,47308,47310
DJIUSD,20251117,083100,47309,47309,47305,47308
DJIUSD,20251117,083200,47306,47308,47304,47307
DJIUSD,20251117,083300,47306,47307,47302,47302
DJIUSD,20251117,083400,47301,47302,47297,47302
DJIUSD,20251117,083500,47303,47306,47301,47306
DJIUSD,20251117,083600,47305,47308,47299,47300
DJIUSD,20251117,083700,47301,47303,47299,47303
DJIUSD,20251117,083800,47302,47302,47295,47295
DJIUSD,20251117,083900,47296,47302,47296,47302
DJIUSD,20251117,084000,47301,47305,47300,47305
DJIUSD,20251117,084100,47306,47306,47304,47304
DJIUSD,20251117,084200,47306,47306,47301,47301
DJIUSD,20251117,084300,47302,47306,47302,47305
DJIUSD,20251117,084400,47306,47306,47302,47302
DJIUSD,20251117,084500,47303,47303,47301,47302
DJIUSD,20251117,084600,47304,47307,47300,47306
DJIUSD,20251117,084700,47305,47305,47302,47304
DJIUSD,20251117,084800,47305,47307,47305,47307
DJIUSD,20251117,084900,47308,47308,47306,47306
DJIUSD,20251117,085000,47307,47308,47306,47307
DJIUSD,20251117,085100,47306,47308,47305,47307
DJIUSD,20251117,085200,47308,47308,47306,47308
DJIUSD,20251117,085300,47306,47306,47302,47304
DJIUSD,20251117,085400,47303,47304,47301,47304
DJIUSD,20251117,085500,47303,47304,47303,47304
DJIUSD,20251117,085600,47305,47306,47302,47302
DJIUSD,20251117,085700,47303,47305,47301,47302
DJIUSD,20251117,085800,47303,47303,47298,47303
DJIUSD,20251117,085900,47304,47305,47302,47304
DJIUSD,20251117,090000,47303,47303,47297,47297
DJIUSD,20251117,090100,47298,47302,47291,47292
DJIUSD,20251117,090200,47293,47300,47292,47300
DJIUSD,20251117,090300,47301,47312,47301,47309
DJIUSD,20251117,090400,47308,47322,47307,47322
DJIUSD,20251117,090500,47321,47332,47320,47332
DJIUSD,20251117,090600,47331,47334,47324,47328
DJIUSD,20251117,090700,47330,47333,47326,47326
DJIUSD,20251117,090800,47327,47329,47324,47329
DJIUSD,20251117,090900,47330,47334,47324,47326
DJIUSD,20251117,091000,47325,47328,47322,47324
DJIUSD,20251117,091100,47323,47325,47318,47320
DJIUSD,20251117,091200,47321,47324,47320,47324
DJIUSD,20251117,091300,47325,47330,47324,47328
DJIUSD,20251117,091400,47327,47338,47326,47338
DJIUSD,20251117,091500,47339,47340,47338,47338
DJIUSD,20251117,091600,47339,47339,47330,47330
DJIUSD,20251117,091700,47329,47332,47322,47332
DJIUSD,20251117,091800,47330,47336,47330,47336
DJIUSD,20251117,091900,47334,47335,47332,47332
DJIUSD,20251117,092000,47330,47331,47328,47331
DJIUSD,20251117,092100,47330,47335,47327,47334
DJIUSD,20251117,092200,47335,47342,47335,47340
DJIUSD,20251117,092300,47342,47344,47336,47336
DJIUSD,20251117,092400,47335,47336,47332,47332
DJIUSD,20251117,092500,47330,47332,47327,47330
DJIUSD,20251117,092600,47331,47340,47331,47332
DJIUSD,20251117,092700,47331,47331,47320,47321
DJIUSD,20251117,092800,47320,47320,47312,47314
DJIUSD,20251117,092900,47313,47315,47309,47311
DJIUSD,20251117,093000,47312,47316,47312,47312
DJIUSD,20251117,093100,47311,47315,47308,47309
DJIUSD,20251117,093200,47310,47314,47308,47312
DJIUSD,20251117,093300,47313,47320,47312,47320
DJIUSD,20251117,093400,47318,47330,47317,47330
DJIUSD,20251117,093500,47331,47333,47328,47333
DJIUSD,20251117,093600,47334,47338,47330,47332
DJIUSD,20251117,093700,47333,47334,47324,47332
DJIUSD,20251117,093800,47333,47338,47333,47337
DJIUSD,20251117,093900,47338,47342,47337,47342
DJIUSD,20251117,094000,47344,47354,47344,47352
DJIUSD,20251117,094100,47353,47353,47347,47350
DJIUSD,20251117,094200,47349,47349,47343,47346
DJIUSD,20251117,094300,47347,47350,47347,47347
DJIUSD,20251117,094400,47346,47346,47339,47341
DJIUSD,20251117,094500,47340,47340,47330,47330
DJIUSD,20251117,094600,47329,47329,47322,47325
DJIUSD,20251117,094700,47326,47329,47324,47324
DJIUSD,20251117,094800,47325,47328,47324,47328
DJIUSD,20251117,094900,47326,47326,47316,47316
DJIUSD,20251117,095000,47317,47322,47314,47320
DJIUSD,20251117,095100,47319,47328,47316,47327
DJIUSD,20251117,095200,47326,47329,47326,47326
DJIUSD,20251117,095300,47328,47329,47326,47329
DJIUSD,20251117,095400,47330,47331,47324,47325
DJIUSD,20251117,095500,47324,47326,47317,47318
DJIUSD,20251117,095600,47319,47323,47318,47323
DJIUSD,20251117,095700,47322,47325,47322,47322
DJIUSD,20251117,095800,47324,47330,47324,47324
DJIUSD,20251117,095900,47323,47328,47322,47325
DJIUSD,20251117,100000,47326,47328,47322,47324
DJIUSD,20251117,100100,47326,47330,47324,47326
DJIUSD,20251117,100200,47325,47325,47304,47304
DJIUSD,20251117,100300,47303,47304,47285,47285
DJIUSD,20251117,100400,47284,47284,47261,47263
DJIUSD,20251117,100500,47266,47268,47260,47260
DJIUSD,20251117,100600,47259,47260,47247,47260
DJIUSD,20251117,100700,47261,47268,47261,47264
DJIUSD,20251117,100800,47263,47264,47253,47264
DJIUSD,20251117,100900,47262,47271,47260,47261
DJIUSD,20251117,101000,47262,47274,47260,47274
DJIUSD,20251117,101100,47273,47282,47271,47281
DJIUSD,20251117,101200,47282,47283,47276,47278
DJIUSD,20251117,101300,47279,47280,47270,47270
DJIUSD,20251117,101400,47268,47282,47268,47282
DJIUSD,20251117,101500,47280,47280,47270,47271
DJIUSD,20251117,101600,47272,47283,47272,47281
DJIUSD,20251117,101700,47282,47290,47282,47289
DJIUSD,20251117,101800,47290,47296,47290,47292
DJIUSD,20251117,101900,47291,47291,47286,47290
DJIUSD,20251117,102000,47289,47289,47278,47283
DJIUSD,20251117,102100,47282,47290,47282,47288
DJIUSD,20251117,102200,47286,47288,47282,47287
DJIUSD,20251117,102300,47286,47298,47285,47297
DJIUSD,20251117,102400,47298,47301,47287,47288
DJIUSD,20251117,102500,47289,47293,47288,47289
DJIUSD,20251117,102600,47288,47296,47283,47292
DJIUSD,20251117,102700,47293,47295,47288,47288
DJIUSD,20251117,102800,47289,47289,47280,47285
DJIUSD,20251117,102900,47286,47292,47286,47289
DJIUSD,20251117,103000,47290,47294,47290,47292
DJIUSD,20251117,103100,47290,47294,47290,47294
DJIUSD,20251117,103200,47293,47299,47288,47295
DJIUSD,20251117,103300,47296,47297,47288,47294
DJIUSD,20251117,103400,47293,47293,47285,47287
DJIUSD,20251117,103500,47288,47288,47279,47283
DJIUSD,20251117,103600,47284,47285,47269,47270
DJIUSD,20251117,103700,47268,47269,47258,47258
DJIUSD,20251117,103800,47257,47261,47253,47255
DJIUSD,20251117,103900,47256,47265,47256,47264
DJIUSD,20251117,104000,47263,47268,47262,47265
DJIUSD,20251117,104100,47266,47280,47266,47276
DJIUSD,20251117,104200,47274,47279,47273,47278
DJIUSD,20251117,104300,47277,47286,47277,47286
DJIUSD,20251117,104400,47285,47286,47280,47280
DJIUSD,20251117,104500,47281,47288,47280,47286
DJIUSD,20251117,104600,47288,47290,47286,47289
DJIUSD,20251117,104700,47288,47288,47282,47282
DJIUSD,20251117,104800,47281,47281,47275,47281
DJIUSD,20251117,104900,47280,47288,47278,47287
DJIUSD,20251117,105000,47286,47286,47281,47284
DJIUSD,20251117,105100,47286,47286,47280,47280
DJIUSD,20251117,105200,47279,47280,47276,47280
DJIUSD,20251117,105300,47282,47288,47282,47284
DJIUSD,20251117,105400,47282,47284,47280,47280
DJIUSD,20251117,105500,47278,47281,47275,47276
DJIUSD,20251117,105600,47278,47284,47277,47282
DJIUSD,20251117,105700,47281,47284,47280,47283
DJIUSD,20251117,105800,47284,47284,47279,47282
DJIUSD,20251117,105900,47281,47282,47280,47282
DJIUSD,20251117,110000,47281,47287,47280,47285
DJIUSD,20251117,110100,47284,47284,47274,47278
DJIUSD,20251117,110200,47279,47282,47268,47269
DJIUSD,20251117,110300,47270,47280,47270,47278
DJIUSD,20251117,110400,47279,47284,47274,47276
DJIUSD,20251117,110500,47277,47279,47271,47271
DJIUSD,20251117,110600,47270,47274,47268,47272
DJIUSD,20251117,110700,47271,47272,47270,47270
DJIUSD,20251117,110800,47268,47268,47262,47263
DJIUSD,20251117,110900,47264,47272,47264,47272
DJIUSD,20251117,111000,47271,47274,47267,47268
DJIUSD,20251117,111100,47267,47268,47264,47265
DJIUSD,20251117,111200,47266,47274,47266,47274
DJIUSD,20251117,111300,47273,47274,47266,47266
DJIUSD,20251117,111400,47268,47270,47263,47263
DJIUSD,20251117,111500,47264,47266,47262,47264
DJIUSD,20251117,111600,47263,47263,47248,47248
DJIUSD,20251117,111700,47249,47249,47244,47244
DJIUSD,20251117,111800,47245,47246,47240,47241
DJIUSD,20251117,111900,47242,47243,47225,47225
DJIUSD,20251117,112000,47224,47230,47220,47226
DJIUSD,20251117,112100,47225,47237,47217,47236
DJIUSD,20251117,112200,47235,47235,47224,47226
DJIUSD,20251117,112300,47224,47226,47220,47221
DJIUSD,20251117,112400,47222,47229,47222,47228
DJIUSD,20251117,112500,47229,47230,47226,47226
DJIUSD,20251117,112600,47227,47240,47227,47238
DJIUSD,20251117,112700,47239,47243,47236,47240
DJIUSD,20251117,112800,47238,47238,47234,47234
DJIUSD,20251117,112900,47232,47232,47218,47218
DJIUSD,20251117,113000,47216,47216,47209,47216
DJIUSD,20251117,113100,47215,47220,47202,47209
DJIUSD,20251117,113200,47208,47208,47196,47200
DJIUSD,20251117,113300,47201,47204,47198,47200
DJIUSD,20251117,113400,47198,47200,47193,47199
DJIUSD,20251117,113500,47198,47199,47194,47197
DJIUSD,20251117,113600,47196,47216,47196,47216
DJIUSD,20251117,113700,47215,47219,47211,47218
DJIUSD,20251117,113800,47217,47228,47216,47228
DJIUSD,20251117,113900,47227,47227,47210,47211
DJIUSD,20251117,114000,47212,47214,47209,47214
DJIUSD,20251117,114100,47212,47212,47192,47196
DJIUSD,20251117,114200,47195,47197,47192,47195
DJIUSD,20251117,114300,47194,47195,47191,47194
DJIUSD,20251117,114400,47195,47204,47195,47202
DJIUSD,20251117,114500,47201,47202,47197,47200
DJIUSD,20251117,114600,47199,47208,47196,47206
DJIUSD,20251117,114700,47207,47212,47206,47212
DJIUSD,20251117,114800,47211,47220,47208,47218
DJIUSD,20251117,114900,47216,47216,47204,47204
DJIUSD,20251117,115000,47202,47210,47201,47209
DJIUSD,20251117,115100,47208,47210,47186,47191
DJIUSD,20251117,115200,47190,47196,47177,47182
DJIUSD,20251117,115300,47183,47190,47181,47188
DJIUSD,20251117,115400,47186,47191,47184,47186
DJIUSD,20251117,115500,47188,47192,47184,47184
DJIUSD,20251117,115600,47185,47194,47185,47193
DJIUSD,20251117,115700,47194,47194,47180,47180
DJIUSD,20251117,115800,47182,47194,47182,47190
DJIUSD,20251117,115900,47191,47192,47184,47185
DJIUSD,20251117,120000,47184,47187,47182,47186
DJIUSD,20251117,120100,47184,47184,47172,47178
DJIUSD,20251117,120200,47177,47180,47175,47177
DJIUSD,20251117,120300,47179,47186,47178,47178
DJIUSD,20251117,120400,47179,47185,47176,47185
DJIUSD,20251117,120500,47186,47190,47181,47181
DJIUSD,20251117,120600,47182,47185,47180,47181
DJIUSD,20251117,120700,47182,47185,47180,47182
DJIUSD,20251117,120800,47184,47190,47183,47189
DJIUSD,20251117,120900,47190,47190,47184,47190
DJIUSD,20251117,121000,47191,47198,47191,47194
DJIUSD,20251117,121100,47193,47193,47187,47190
DJIUSD,20251117,121200,47191,47205,47191,47204
DJIUSD,20251117,121300,47206,47207,47202,47204
DJIUSD,20251117,121400,47206,47206,47194,47198
DJIUSD,20251117,121500,47199,47206,47196,47206
DJIUSD,20251117,121600,47205,47206,47197,47198
DJIUSD,20251117,121700,47199,47217,47199,47217
DJIUSD,20251117,121800,47218,47224,47216,47216
DJIUSD,20251117,121900,47217,47219,47213,47218
DJIUSD,20251117,122000,47220,47222,47218,47221
DJIUSD,20251117,122100,47222,47225,47219,47225
DJIUSD,20251117,122200,47226,47232,47223,47226
DJIUSD,20251117,122300,47225,47230,47225,47226
DJIUSD,20251117,122400,47225,47233,47224,47233
DJIUSD,20251117,122500,47234,47244,47234,47240
DJIUSD,20251117,122600,47239,47240,47236,47238
DJIUSD,20251117,122700,47240,47241,47234,47237
DJIUSD,20251117,122800,47238,47238,47234,47236
DJIUSD,20251117,122900,47237,47240,47234,47236
DJIUSD,20251117,123000,47234,47234,47229,47232
DJIUSD,20251117,123100,47231,47234,47226,47234
DJIUSD,20251117,123200,47236,47238,47233,47237
DJIUSD,20251117,123300,47238,47242,47236,47242
DJIUSD,20251117,123400,47244,47250,47242,47248
DJIUSD,20251117,123500,47247,47256,47246,47253
DJIUSD,20251117,123600,47252,47256,47250,47256
DJIUSD,20251117,123700,47255,47256,47255,47256
DJIUSD,20251117,123800,47255,47258,47253,47256
DJIUSD,20251117,123900,47255,47257,47249,47250
DJIUSD,20251117,124000,47249,47250,47236,47238
DJIUSD,20251117,124100,47237,47238,47228,47230
DJIUSD,20251117,124200,47229,47229,47218,47223
DJIUSD,20251117,124300,47224,47234,47222,47234
DJIUSD,20251117,124400,47233,47243,47233,47241
DJIUSD,20251117,124500,47240,47240,47227,47227
DJIUSD,20251117,124600,47228,47230,47221,47222
DJIUSD,20251117,124700,47220,47220,47216,47217
DJIUSD,20251117,124800,47218,47230,47218,47230
DJIUSD,20251117,124900,47232,47234,47226,47231
DJIUSD,20251117,125000,47232,47233,47228,47230
DJIUSD,20251117,125100,47232,47236,47230,47235
DJIUSD,20251117,125200,47236,47243,47236,47242
DJIUSD,20251117,125300,47244,47252,47244,47252
DJIUSD,20251117,125400,47250,47250,47244,47244
DJIUSD,20251117,125500,47243,47249,47241,47249
DJIUSD,20251117,125600,47248,47250,47243,47243
DJIUSD,20251117,125700,47242,47243,47230,47230
DJIUSD,20251117,125800,47229,47229,47217,47221
DJIUSD,20251117,125900,47220,47232,47220,47232
DJIUSD,20251117,130000,47233,47233,47223,47223
DJIUSD,20251117,130100,47224,47224,47214,47214
DJIUSD,20251117,130200,47213,47216,47206,47208
DJIUSD,20251117,130300,47207,47213,47199,47200
DJIUSD,20251117,130400,47199,47199,47181,47184
DJIUSD,20251117,130500,47186,47188,47179,47181
DJIUSD,20251117,130600,47182,47189,47182,47188
DJIUSD,20251117,130700,47189,47200,47188,47190
DJIUSD,20251117,130800,47191,47194,47185,47193
DJIUSD,20251117,130900,47192,47197,47188,47188
DJIUSD,20251117,131000,47187,47188,47183,47186
DJIUSD,20251117,131100,47184,47189,47183,47186
DJIUSD,20251117,131200,47185,47188,47182,47188
DJIUSD,20251117,131300,47186,47186,47179,47180
DJIUSD,20251117,131400,47181,47185,47180,47185
DJIUSD,20251117,131500,47186,47192,47186,47190
DJIUSD,20251117,131600,47191,47205,47191,47197
DJIUSD,20251117,131700,47196,47200,47190,47200
DJIUSD,20251117,131800,47199,47199,47192,47198
DJIUSD,20251117,131900,47196,47198,47195,47197
DJIUSD,20251117,132000,47196,47208,47192,47202
DJIUSD,20251117,132100,47203,47208,47192,47192
DJIUSD,20251117,132200,47191,47200,47190,47200
DJIUSD,20251117,132300,47201,47202,47196,47200
DJIUSD,20251117,132400,47201,47209,47201,47206
DJIUSD,20251117,132500,47207,47212,47204,47211
DJIUSD,20251117,132600,47210,47220,47209,47220
DJIUSD,20251117,132700,47218,47220,47213,47217
DJIUSD,20251117,132800,47218,47224,47215,47215
DJIUSD,20251117,132900,47214,47219,47214,47216
DJIUSD,20251117,133000,47214,47216,47212,47215
DJIUSD,20251117,133100,47214,47214,47198,47201
DJIUSD,20251117,133200,47200,47208,47200,47205
DJIUSD,20251117,133300,47204,47216,47204,47210
DJIUSD,20251117,133400,47211,47214,47209,47211
DJIUSD,20251117,133500,47210,47214,47202,47206
DJIUSD,20251117,133600,47205,47216,47204,47216
DJIUSD,20251117,133700,47215,47215,47197,47197
DJIUSD,20251117,133800,47196,47203,47192,47200
DJIUSD,20251117,133900,47197,47202,47194,47202
DJIUSD,20251117,134000,47201,47202,47198,47200
DJIUSD,20251117,134100,47199,47202,47188,47202
DJIUSD,20251117,134200,47203,47206,47197,47200
DJIUSD,20251117,134300,47199,47204,47197,47203
DJIUSD,20251117,134400,47204,47204,47196,47198
DJIUSD,20251117,134500,47197,47213,47193,47212
DJIUSD,20251117,134600,47213,47214,47197,47197
DJIUSD,20251117,134700,47198,47198,47192,47192
DJIUSD,20251117,134800,47193,47196,47190,47190
DJIUSD,20251117,134900,47189,47196,47186,47196
DJIUSD,20251117,135000,47197,47210,47197,47205
DJIUSD,20251117,135100,47206,47206,47200,47202
DJIUSD,20251117,135200,47201,47202,47193,47193
DJIUSD,20251117,135300,47194,47194,47188,47192
DJIUSD,20251117,135400,47191,47194,47190,47192
DJIUSD,20251117,135500,47193,47194,47188,47188
DJIUSD,20251117,135600,47186,47202,47186,47195
DJIUSD,20251117,135700,47196,47198,47194,47197
DJIUSD,20251117,135800,47196,47212,47196,47210
DJIUSD,20251117,135900,47209,47209,47203,47206
DJIUSD,20251117,140000,47205,47208,47200,47206
DJIUSD,20251117,140100,47204,47204,47195,47200
DJIUSD,20251117,140200,47202,47207,47200,47204
DJIUSD,20251117,140300,47205,47210,47204,47209
DJIUSD,20251117,140400,47210,47213,47194,47196
DJIUSD,20251117,140500,47198,47202,47194,47196
DJIUSD,20251117,140600,47197,47202,47193,47194
DJIUSD,20251117,140700,47193,47214,47192,47206
DJIUSD,20251117,140800,47207,47218,47207,47214
DJIUSD,20251117,140900,47213,47213,47189,47189
DJIUSD,20251117,141000,47190,47191,47177,47177
DJIUSD,20251117,141100,47176,47178,47172,47178
DJIUSD,20251117,141200,47177,47177,47154,47160
DJIUSD,20251117,141300,47159,47163,47157,47162
DJIUSD,20251117,141400,47161,47170,47161,47164
DJIUSD,20251117,141500,47163,47170,47163,47166
DJIUSD,20251117,141600,47165,47170,47162,47170
DJIUSD,20251117,141700,47169,47177,47164,47175
DJIUSD,20251117,141800,47174,47183,47166,47180
DJIUSD,20251117,141900,47181,47182,47176,47178
DJIUSD,20251117,142000,47179,47180,47171,47176
DJIUSD,20251117,142100,47175,47185,47170,47185
DJIUSD,20251117,142200,47186,47186,47164,47167
DJIUSD,20251117,142300,47168,47174,47168,47174
DJIUSD,20251117,142400,47175,47177,47170,47173
DJIUSD,20251117,142500,47172,47177,47170,47170
DJIUSD,20251117,142600,47169,47170,47162,47168
DJIUSD,20251117,142700,47167,47176,47166,47172
DJIUSD,20251117,142800,47171,47176,47166,47176
DJIUSD,20251117,142900,47175,47177,47174,47174
DJIUSD,20251117,143000,47175,47178,47169,47178
DJIUSD,20251117,143100,47176,47176,47149,47152
DJIUSD,20251117,143200,47153,47154,47148,47150
DJIUSD,20251117,143300,47151,47156,47150,47156
DJIUSD,20251117,143400,47155,47166,47155,47156
DJIUSD,20251117,143500,47155,47156,47145,47148
DJIUSD,20251117,143600,47146,47152,47144,47148
DJIUSD,20251117,143700,47149,47156,47149,47155
DJIUSD,20251117,143800,47154,47155,47136,47136
DJIUSD,20251117,143900,47137,47139,47132,47133
DJIUSD,20251117,144000,47132,47139,47128,47130
DJIUSD,20251117,144100,47129,47130,47120,47126
DJIUSD,20251117,144200,47127,47134,47125,47132
DJIUSD,20251117,144300,47131,47133,47126,47131
DJIUSD,20251117,144400,47130,47130,47125,47126
DJIUSD,20251117,144500,47125,47127,47120,47122
DJIUSD,20251117,144600,47121,47126,47118,47120
DJIUSD,20251117,144700,47121,47128,47116,47120
DJIUSD,20251117,144800,47119,47132,47116,47131
DJIUSD,20251117,144900,47130,47132,47125,47129
DJIUSD,20251117,145000,47128,47128,47115,47115
DJIUSD,20251117,145100,47114,47114,47094,47098
DJIUSD,20251117,145200,47100,47105,47097,47105
DJIUSD,20251117,145300,47104,47104,47098,47101
DJIUSD,20251117,145400,47100,47106,47097,47100
DJIUSD,20251117,145500,47099,47110,47098,47110
DJIUSD,20251117,145600,47109,47114,47108,47114
DJIUSD,20251117,145700,47116,47131,47116,47130
DJIUSD,20251117,145800,47131,47142,47131,47138
DJIUSD,20251117,145900,47136,47138,47130,47131
DJIUSD,20251117,150000,47132,47146,47132,47146
DJIUSD,20251117,150100,47145,47145,47131,47132
DJIUSD,20251117,150200,47134,47139,47124,47135
DJIUSD,20251117,150300,47138,47143,47130,47130
DJIUSD,20251117,150400,47128,47134,47127,47129
DJIUSD,20251117,150500,47130,47138,47130,47137
DJIUSD,20251117,150600,47138,47146,47134,47142
DJIUSD,20251117,150700,47141,47148,47136,47140
DJIUSD,20251117,150800,47138,47142,47136,47140
DJIUSD,20251117,150900,47139,47139,47132,47132
DJIUSD,20251117,151000,47133,47138,47132,47136
DJIUSD,20251117,151100,47137,47139,47131,47136
DJIUSD,20251117,151200,47138,47142,47135,47136
DJIUSD,20251117,151300,47135,47138,47130,47130
DJIUSD,20251117,151400,47129,47132,47116,47129
DJIUSD,20251117,151500,47130,47131,47120,47125
DJIUSD,20251117,151600,47124,47142,47124,47142
DJIUSD,20251117,151700,47140,47153,47140,47152
DJIUSD,20251117,151800,47151,47154,47149,47150
DJIUSD,20251117,151900,47148,47154,47146,47152
DJIUSD,20251117,152000,47151,47155,47148,47154
DJIUSD,20251117,152100,47152,47155,47146,47155
DJIUSD,20251117,152200,47154,47157,47146,47150
DJIUSD,20251117,152300,47151,47155,47150,47155
DJIUSD,20251117,152400,47154,47156,47146,47149
DJIUSD,20251117,152500,47148,47148,47119,47119
DJIUSD,20251117,152600,47120,47120,47112,47114
DJIUSD,20251117,152700,47112,47120,47108,47116
DJIUSD,20251117,152800,47114,47114,47103,47103
DJIUSD,20251117,152900,47102,47111,47096,47104
DJIUSD,20251117,153000,47108,47146,47108,47126
DJIUSD,20251117,153100,47125,47128,47086,47120
DJIUSD,20251117,153200,47125,47126,47068,47080
DJIUSD,20251117,153300,47076,47124,47068,47090
DJIUSD,20251117,153400,47092,47122,47086,47122
DJIUSD,20251117,153500,47121,47188,47121,47188
DJIUSD,20251117,153600,47193,47218,47187,47210
DJIUSD,20251117,153700,47211,47223,47194,47218
DJIUSD,20251117,153800,47219,47254,47216,47252
DJIUSD,20251117,153900,47248,47264,47232,47262
DJIUSD,20251117,154000,47261,47274,47255,47265
DJIUSD,20251117,154100,47262,47264,47237,47253
DJIUSD,20251117,154200,47254,47260,47222,47228
DJIUSD,20251117,154300,47231,47233,47194,47205
DJIUSD,20251117,154400,47204,47228,47182,47224
DJIUSD,20251117,154500,47225,47226,47184,47184
DJIUSD,20251117,154600,47186,47197,47167,47176
DJIUSD,20251117,154700,47177,47206,47172,47202
DJIUSD,20251117,154800,47204,47225,47198,47205
DJIUSD,20251117,154900,47207,47219,47179,47186
DJIUSD,20251117,155000,47185,47199,47166,47166
DJIUSD,20251117,155100,47168,47181,47165,47170
DJIUSD,20251117,155200,47171,47191,47169,47190
DJIUSD,20251117,155300,47192,47204,47184,47196
DJIUSD,20251117,155400,47195,47209,47181,47199
DJIUSD,20251117,155500,47200,47209,47198,47206
DJIUSD,20251117,155600,47205,47214,47190,47200
DJIUSD,20251117,155700,47202,47214,47180,47187
DJIUSD,20251117,155800,47190,47194,47176,47186
DJIUSD,20251117,155900,47185,47185,47165,47170
DJIUSD,20251117,160000,47171,47183,47166,47170
DJIUSD,20251117,160100,47176,47208,47176,47208
DJIUSD,20251117,160200,47203,47209,47196,47198
DJIUSD,20251117,160300,47200,47208,47193,47204
DJIUSD,20251117,160400,47203,47210,47168,47176
DJIUSD,20251117,160500,47175,47178,47160,47162
DJIUSD,20251117,160600,47161,47189,47152,47185
DJIUSD,20251117,160700,47186,47200,47180,47200
DJIUSD,20251117,160800,47201,47201,47172,47175
DJIUSD,20251117,160900,47178,47178,47158,47166
DJIUSD,20251117,161000,47164,47164,47128,47146
DJIUSD,20251117,161100,47147,47165,47146,47165
DJIUSD,20251117,161200,47164,47202,47161,47191
DJIUSD,20251117,161300,47192,47206,47186,47198
DJIUSD,20251117,161400,47199,47204,47182,47198
DJIUSD,20251117,161500,47200,47202,47175,47193
DJIUSD,20251117,161600,47192,47220,47192,47220
DJIUSD,20251117,161700,47219,47240,47219,47240
DJIUSD,20251117,161800,47238,47238,47201,47208
DJIUSD,20251117,161900,47210,47222,47199,47200
DJIUSD,20251117,162000,47202,47205,47166,47168
DJIUSD,20251117,162100,47170,47190,47160,47190
DJIUSD,20251117,162200,47188,47188,47165,47178
DJIUSD,20251117,162300,47180,47210,47173,47205
DJIUSD,20251117,162400,47207,47218,47206,47218
DJIUSD,20251117,162500,47216,47233,47210,47214
DJIUSD,20251117,162600,47215,47220,47189,47195
DJIUSD,20251117,162700,47194,47214,47192,47195
DJIUSD,20251117,162800,47194,47197,47176,47177
DJIUSD,20251117,162900,47180,47226,47180,47224
DJIUSD,20251117,163000,47222,47235,47218,47222
DJIUSD,20251117,163100,47220,47228,47199,47206
DJIUSD,20251117,163200,47207,47208,47187,47202
DJIUSD,20251117,163300,47204,47209,47160,47164
DJIUSD,20251117,163400,47162,47162,47116,47124
DJIUSD,20251117,163500,47122,47142,47118,47131
DJIUSD,20251117,163600,47132,47139,47126,47136
DJIUSD,20251117,163700,47135,47144,47128,47134
DJIUSD,20251117,163800,47135,47154,47118,47141
DJIUSD,20251117,163900,47140,47145,47120,47122
DJIUSD,20251117,164000,47121,47121,47100,47102
DJIUSD,20251117,164100,47100,47100,47077,47081
DJIUSD,20251117,164200,47082,47088,47071,47077
DJIUSD,20251117,164300,47076,47100,47072,47097
DJIUSD,20251117,164400,47098,47117,47084,47117
DJIUSD,20251117,164500,47114,47158,47113,47158
DJIUSD,20251117,164600,47160,47160,47130,47142
DJIUSD,20251117,164700,47144,47166,47144,47164
DJIUSD,20251117,164800,47165,47174,47158,47172
DJIUSD,20251117,164900,47171,47191,47168,47179
DJIUSD,20251117,165000,47182,47183,47131,47136
DJIUSD,20251117,165100,47138,47138,47108,47118
DJIUSD,20251117,165200,47120,47138,47113,47120
DJIUSD,20251117,165300,47118,47136,47116,47130
DJIUSD,20251117,165400,47133,47157,47133,47149
DJIUSD,20251117,165500,47150,47162,47146,47148
DJIUSD,20251117,165600,47147,47168,47142,47148
DJIUSD,20251117,165700,47149,47150,47121,47129
DJIUSD,20251117,165800,47131,47138,47119,47130
DJIUSD,20251117,165900,47131,47148,47119,47128
DJIUSD,20251117,170000,47127,47130,47108,47116
DJIUSD,20251117,170100,47117,47131,47116,47119
DJIUSD,20251117,170200,47122,47123,47092,47096
DJIUSD,20251117,170300,47094,47096,47083,47084
DJIUSD,20251117,170400,47086,47094,47076,47092
DJIUSD,20251117,170500,47091,47106,47091,47101
DJIUSD,20251117,170600,47102,47109,47088,47097
DJIUSD,20251117,170700,47096,47096,47052,47052
DJIUSD,20251117,170800,47051,47062,47039,47040
DJIUSD,20251117,170900,47038,47040,47024,47032
DJIUSD,20251117,171000,47033,47034,47014,47030
DJIUSD,20251117,171100,47029,47052,47028,47032
DJIUSD,20251117,171200,47031,47032,47006,47010
DJIUSD,20251117,171300,47011,47021,47000,47000
DJIUSD,20251117,171400,47004,47008,46994,46996
DJIUSD,20251117,171500,46994,46994,46978,46981
DJIUSD,20251117,171600,46980,46980,46961,46961
DJIUSD,20251117,171700,46962,46962,46938,46939
DJIUSD,20251117,171800,46938,46948,46924,46948
DJIUSD,20251117,171900,46947,46960,46945,46951
DJIUSD,20251117,172000,46950,46960,46942,46946
DJIUSD,20251117,172100,46945,46952,46940,46950
DJIUSD,20251117,172200,46952,46953,46940,46944
DJIUSD,20251117,172300,46941,46960,46941,46953
DJIUSD,20251117,172400,46954,46982,46954,46970
DJIUSD,20251117,172500,46972,46980,46970,46980
DJIUSD,20251117,172600,46979,46988,46970,46982
DJIUSD,20251117,172700,46984,47034,46984,47034
DJIUSD,20251117,172800,47036,47059,47035,47057
DJIUSD,20251117,172900,47056,47074,47046,47068
DJIUSD,20251117,173000,47069,47104,47069,47102
DJIUSD,20251117,173100,47100,47109,47096,47108
DJIUSD,20251117,173200,47110,47141,47110,47141
DJIUSD,20251117,173300,47140,47156,47130,47153
DJIUSD,20251117,173400,47152,47154,47118,47120
DJIUSD,20251117,173500,47122,47138,47120,47121
DJIUSD,20251117,173600,47122,47127,47106,47125
DJIUSD,20251117,173700,47127,47150,47127,47150
DJIUSD,20251117,173800,47148,47158,47144,47153
DJIUSD,20251117,173900,47154,47154,47131,47132
DJIUSD,20251117,174000,47134,47144,47130,47138
DJIUSD,20251117,174100,47136,47176,47136,47176
DJIUSD,20251117,174200,47178,47186,47170,47181
DJIUSD,20251117,174300,47180,47184,47167,47173
DJIUSD,20251117,174400,47174,47190,47174,47174
DJIUSD,20251117,174500,47173,47173,47154,47156
DJIUSD,20251117,174600,47154,47168,47152,47166
DJIUSD,20251117,174700,47165,47179,47165,47175
DJIUSD,20251117,174800,47174,47181,47168,47174
DJIUSD,20251117,174900,47173,47187,47173,47185
DJIUSD,20251117,175000,47186,47188,47176,47184
DJIUSD,20251117,175100,47185,47207,47185,47206
DJIUSD,20251117,175200,47207,47208,47195,47198
DJIUSD,20251117,175300,47197,47208,47195,47206
DJIUSD,20251117,175400,47205,47212,47197,47198
DJIUSD,20251117,175500,47196,47203,47193,47199
DJIUSD,20251117,175600,47200,47200,47165,47180
DJIUSD,20251117,175700,47181,47202,47181,47202
DJIUSD,20251117,175800,47201,47216,47199,47210
DJIUSD,20251117,175900,47208,47214,47206,47207
DJIUSD,20251117,180000,47208,47216,47206,47216
DJIUSD,20251117,180100,47217,47220,47200,47205
DJIUSD,20251117,180200,47204,47209,47191,47195
DJIUSD,20251117,180300,47196,47220,47196,47217
DJIUSD,20251117,180400,47216,47216,47200,47202
DJIUSD,20251117,180500,47204,47208,47189,47194
DJIUSD,20251117,180600,47196,47204,47188,47190
DJIUSD,20251117,180700,47188,47188,47168,47177
DJIUSD,20251117,180800,47176,47196,47176,47182
DJIUSD,20251117,180900,47180,47187,47174,47182
DJIUSD,20251117,181000,47184,47190,47182,47190
DJIUSD,20251117,181100,47191,47194,47176,47178
DJIUSD,20251117,181200,47177,47200,47177,47192
DJIUSD,20251117,181300,47190,47190,47168,47174
DJIUSD,20251117,181400,47175,47202,47175,47199
DJIUSD,20251117,181500,47198,47204,47194,47199
DJIUSD,20251117,181600,47200,47200,47184,47196
DJIUSD,20251117,181700,47198,47212,47194,47204
DJIUSD,20251117,181800,47203,47206,47190,47195
DJIUSD,20251117,181900,47194,47194,47187,47190
DJIUSD,20251117,182000,47189,47200,47176,47200
DJIUSD,20251117,182100,47199,47216,47191,47208
DJIUSD,20251117,182200,47209,47209,47187,47190
DJIUSD,20251117,182300,47192,47214,47192,47208
DJIUSD,20251117,182400,47204,47204,47184,47202
DJIUSD,20251117,182500,47204,47206,47196,47200
DJIUSD,20251117,182600,47199,47200,47179,47186
DJIUSD,20251117,182700,47188,47204,47182,47198
DJIUSD,20251117,182800,47199,47206,47194,47200
DJIUSD,20251117,182900,47199,47199,47185,47186
DJIUSD,20251117,183000,47187,47220,47187,47220
DJIUSD,20251117,183100,47221,47231,47212,47220
DJIUSD,20251117,183200,47218,47218,47194,47194
DJIUSD,20251117,183300,47195,47204,47187,47194
DJIUSD,20251117,183400,47193,47200,47183,47196
DJIUSD,20251117,183500,47197,47212,47197,47210
DJIUSD,20251117,183600,47211,47224,47209,47217
DJIUSD,20251117,183700,47218,47218,47198,47200
DJIUSD,20251117,183800,47203,47205,47189,47189
DJIUSD,20251117,183900,47188,47188,47170,47170
DJIUSD,20251117,184000,47171,47180,47159,47168
DJIUSD,20251117,184100,47169,47169,47148,47148
DJIUSD,20251117,184200,47146,47147,47130,47139
DJIUSD,20251117,184300,47142,47169,47138,47162
DJIUSD,20251117,184400,47161,47177,47159,47168
DJIUSD,20251117,184500,47167,47167,47140,47140
DJIUSD,20251117,184600,47141,47142,47095,47107
DJIUSD,20251117,184700,47108,47126,47101,47124
DJIUSD,20251117,184800,47122,47128,47110,47128
DJIUSD,20251117,184900,47127,47128,47118,47123
DJIUSD,20251117,185000,47124,47145,47118,47137
DJIUSD,20251117,185100,47136,47140,47114,47114
DJIUSD,20251117,185200,47113,47116,47099,47103
DJIUSD,20251117,185300,47102,47102,47088,47092
DJIUSD,20251117,185400,47093,47114,47092,47095
DJIUSD,20251117,185500,47096,47096,47079,47079
DJIUSD,20251117,185600,47080,47082,47058,47070
DJIUSD,20251117,185700,47071,47076,47058,47072
DJIUSD,20251117,185800,47071,47074,47059,47074
DJIUSD,20251117,185900,47076,47076,47062,47066
DJIUSD,20251117,190000,47065,47065,47041,47041
DJIUSD,20251117,190100,47042,47048,47030,47036
DJIUSD,20251117,190200,47038,47038,47018,47021
DJIUSD,20251117,190300,47020,47020,46992,47015
DJIUSD,20251117,190400,47013,47022,47010,47012
DJIUSD,20251117,190500,47013,47015,46989,46993
DJIUSD,20251117,190600,46994,47014,46993,47006
DJIUSD,20251117,190700,47005,47024,46999,47000
DJIUSD,20251117,190800,46998,46998,46980,46990
DJIUSD,20251117,190900,46991,46992,46974,46981
DJIUSD,20251117,191000,46982,46992,46974,46988
DJIUSD,20251117,191100,46987,47037,46986,47016
DJIUSD,20251117,191200,47014,47014,46983,46984
DJIUSD,20251117,191300,46986,46993,46980,46992
DJIUSD,20251117,191400,46991,47007,46991,47000
DJIUSD,20251117,191500,47001,47018,47001,47008
DJIUSD,20251117,191600,47010,47010,46982,46986
DJIUSD,20251117,191700,46985,47005,46985,46999
DJIUSD,20251117,191800,47002,47018,46998,47014
DJIUSD,20251117,191900,47012,47014,46991,47001
DJIUSD,20251117,192000,47002,47006,46998,47002
DJIUSD,20251117,192100,47003,47012,46999,47005
DJIUSD,20251117,192200,47004,47026,47004,47021
DJIUSD,20251117,192300,47022,47024,47002,47002
DJIUSD,20251117,192400,46999,46999,46984,46990
DJIUSD,20251117,192500,46992,46994,46984,46986
DJIUSD,20251117,192600,46988,46997,46982,46982
DJIUSD,20251117,192700,46983,46983,46964,46978
DJIUSD,20251117,192800,46979,46990,46978,46984
DJIUSD,20251117,192900,46985,46985,46971,46982
DJIUSD,20251117,193000,46984,46994,46984,46987
DJIUSD,20251117,193100,46986,46986,46958,46965
DJIUSD,20251117,193200,46964,46964,46942,46960
DJIUSD,20251117,193300,46961,46972,46954,46972
DJIUSD,20251117,193400,46971,46974,46960,46971
DJIUSD,20251117,193500,46970,46972,46958,46960
DJIUSD,20251117,193600,46959,46961,46947,46950
DJIUSD,20251117,193700,46951,46960,46937,46954
DJIUSD,20251117,193800,46952,46954,46939,46949
DJIUSD,20251117,193900,46948,46960,46946,46956
DJIUSD,20251117,194000,46955,46955,46936,46943
DJIUSD,20251117,194100,46942,46944,46925,46926
DJIUSD,20251117,194200,46927,46932,46918,46930
DJIUSD,20251117,194300,46931,46951,46931,46949
DJIUSD,20251117,194400,46948,46951,46930,46936
DJIUSD,20251117,194500,46938,46962,46937,46960
DJIUSD,20251117,194600,46959,46978,46958,46977
DJIUSD,20251117,194700,46978,47006,46972,47004
DJIUSD,20251117,194800,47002,47020,47000,47011
DJIUSD,20251117,194900,47013,47026,47013,47020
DJIUSD,20251117,195000,47019,47019,46987,46990
DJIUSD,20251117,195100,46991,47015,46991,46997
DJIUSD,20251117,195200,46999,46999,46964,46968
DJIUSD,20251117,195300,46970,46975,46952,46956
DJIUSD,20251117,195400,46960,46963,46957,46962
DJIUSD,20251117,195500,46961,46961,46934,46935
DJIUSD,20251117,195600,46936,46936,46890,46895
DJIUSD,20251117,195700,46898,46898,46879,46893
DJIUSD,20251117,195800,46892,46906,46878,46878
DJIUSD,20251117,195900,46880,46880,46838,46842
DJIUSD,20251117,200000,46845,46848,46832,46832
DJIUSD,20251117,200100,46830,46840,46825,46834
DJIUSD,20251117,200200,46835,46843,46824,46834
DJIUSD,20251117,200300,46836,46836,46802,46808
DJIUSD,20251117,200400,46806,46806,46786,46795
DJIUSD,20251117,200500,46793,46809,46782,46809
DJIUSD,20251117,200600,46808,46808,46783,46795
DJIUSD,20251117,200700,46794,46811,46791,46805
DJIUSD,20251117,200800,46803,46803,46790,46800
DJIUSD,20251117,200900,46801,46815,46801,46806
DJIUSD,20251117,201000,46804,46816,46795,46804
DJIUSD,20251117,201100,46802,46802,46771,46784
DJIUSD,20251117,201200,46783,46791,46774,46787
DJIUSD,20251117,201300,46786,46814,46786,46786
DJIUSD,20251117,201400,46787,46791,46776,46781
DJIUSD,20251117,201500,46780,46784,46762,46769
DJIUSD,20251117,201600,46770,46784,46767,46778
DJIUSD,20251117,201700,46779,46782,46770,46776
DJIUSD,20251117,201800,46777,46798,46776,46783
DJIUSD,20251117,201900,46784,46784,46762,46764
DJIUSD,20251117,202000,46762,46769,46756,46764
DJIUSD,20251117,202100,46766,46776,46760,46772
DJIUSD,20251117,202200,46771,46774,46758,46758
DJIUSD,20251117,202300,46760,46769,46752,46757
DJIUSD,20251117,202400,46758,46782,46758,46771
DJIUSD,20251117,202500,46772,46780,46762,46770
DJIUSD,20251117,202600,46771,46778,46739,46739
DJIUSD,20251117,202700,46737,46741,46729,46740
DJIUSD,20251117,202800,46737,46744,46724,46734
DJIUSD,20251117,202900,46735,46741,46726,46740
DJIUSD,20251117,203000,46739,46773,46739,46771
DJIUSD,20251117,203100,46770,46787,46754,46756
DJIUSD,20251117,203200,46757,46757,46729,46735
DJIUSD,20251117,203300,46734,46738,46726,46730
DJIUSD,20251117,203400,46732,46743,46728,46729
DJIUSD,20251117,203500,46728,46728,46708,46714
DJIUSD,20251117,203600,46716,46727,46714,46727
DJIUSD,20251117,203700,46728,46738,46715,46719
DJIUSD,20251117,203800,46721,46724,46708,46712
DJIUSD,20251117,203900,46711,46711,46677,46678
DJIUSD,20251117,204000,46680,46682,46654,46656
DJIUSD,20251117,204100,46655,46655,46638,46645
DJIUSD,20251117,204200,46647,46656,46640,46640
DJIUSD,20251117,204300,46639,46655,46634,46654
DJIUSD,20251117,204400,46652,46659,46641,46657
DJIUSD,20251117,204500,46658,46674,46658,46672
DJIUSD,20251117,204600,46671,46672,46635,46635
DJIUSD,20251117,204700,46638,46641,46620,46624
DJIUSD,20251117,204800,46623,46624,46610,46614
DJIUSD,20251117,204900,46615,46623,46608,46620
DJIUSD,20251117,205000,46621,46639,46614,46632
DJIUSD,20251117,205100,46633,46648,46628,46636
DJIUSD,20251117,205200,46635,46642,46612,46627
DJIUSD,20251117,205300,46629,46636,46614,46614
DJIUSD,20251117,205400,46616,46623,46612,46617
DJIUSD,20251117,205500,46620,46634,46613,46616
DJIUSD,20251117,205600,46618,46620,46602,46607
DJIUSD,20251117,205700,46606,46606,46572,46587
DJIUSD,20251117,205800,46586,46586,46571,46580
DJIUSD,20251117,205900,46579,46598,46574,46584
DJIUSD,20251117,210000,46580,46580,46534,46534
DJIUSD,20251117,210100,46536,46542,46514,46522
DJIUSD,20251117,210200,46521,46526,46508,46510
DJIUSD,20251117,210300,46509,46524,46508,46508
DJIUSD,20251117,210400,46507,46516,46499,46504
DJIUSD,20251117,210500,46505,46527,46505,46527
DJIUSD,20251117,210600,46525,46561,46521,46540
DJIUSD,20251117,210700,46539,46550,46539,46544
DJIUSD,20251117,210800,46546,46558,46536,46552
DJIUSD,20251117,210900,46553,46560,46546,46556
DJIUSD,20251117,211000,46555,46555,46533,46542
DJIUSD,20251117,211100,46538,46582,46538,46571
DJIUSD,20251117,211200,46570,46572,46554,46562
DJIUSD,20251117,211300,46564,46579,46553,46563
DJIUSD,20251117,211400,46567,46579,46556,46558
DJIUSD,20251117,211500,46556,46556,46538,46540
DJIUSD,20251117,211600,46539,46564,46526,46563
DJIUSD,20251117,211700,46564,46588,46564,46583
DJIUSD,20251117,211800,46582,46584,46570,46572
DJIUSD,20251117,211900,46573,46608,46570,46608
DJIUSD,20251117,212000,46607,46607,46562,46562
DJIUSD,20251117,212100,46560,46574,46553,46566
DJIUSD,20251117,212200,46564,46571,46540,46544
DJIUSD,20251117,212300,46542,46552,46538,46548
DJIUSD,20251117,212400,46550,46572,46548,46572
DJIUSD,20251117,212500,46574,46585,46562,46575
DJIUSD,20251117,212600,46573,46594,46567,46588
DJIUSD,20251117,212700,46584,46608,46584,46594
DJIUSD,20251117,212800,46592,46600,46584,46586
DJIUSD,20251117,212900,46584,46603,46579,46582
DJIUSD,20251117,213000,46584,46601,46581,46598
DJIUSD,20251117,213100,46600,46624,46600,46620
DJIUSD,20251117,213200,46619,46627,46601,46604
DJIUSD,20251117,213300,46603,46612,46591,46591
DJIUSD,20251117,213400,46590,46591,46574,46586
DJIUSD,20251117,213500,46585,46585,46562,46576
DJIUSD,20251117,213600,46575,46608,46568,46606
DJIUSD,20251117,213700,46604,46618,46593,46618
DJIUSD,20251117,213800,46619,46619,46591,46592
DJIUSD,20251117,213900,46593,46596,46572,46574
DJIUSD,20251117,214000,46573,46584,46571,46575
DJIUSD,20251117,214100,46574,46582,46567,46575
DJIUSD,20251117,214200,46576,46576,46543,46557
DJIUSD,20251117,214300,46554,46579,46554,46574
DJIUSD,20251117,214400,46573,46574,46557,46568
DJIUSD,20251117,214500,46570,46607,46570,46607
DJIUSD,20251117,214600,46606,46624,46602,46614
DJIUSD,20251117,214700,46615,46645,46603,46645
DJIUSD,20251117,214800,46648,46670,46648,46670
DJIUSD,20251117,214900,46668,46670,46650,46660
DJIUSD,20251117,215000,46658,46658,46634,46636
DJIUSD,20251117,215100,46637,46666,46637,46662
DJIUSD,20251117,215200,46663,46676,46640,46641
DJIUSD,20251117,215300,46644,46649,46621,46646
DJIUSD,20251117,215400,46647,46647,46608,46613
DJIUSD,20251117,215500,46616,46634,46614,46626
DJIUSD,20251117,215600,46630,46672,46628,46662
DJIUSD,20251117,215700,46663,46665,46639,46656
DJIUSD,20251117,215800,46657,46658,46624,46636
DJIUSD,20251117,215900,46638,46656,46628,46656
DJIUSD,20251117,220000,46658,46666,46627,46664
DJIUSD,20251117,220100,46662,46682,46661,46675
DJIUSD,20251117,220200,46676,46686,46668,46678
DJIUSD,20251117,220300,46677,46680,46665,46672
DJIUSD,20251117,220400,46671,46671,46660,46660
DJIUSD,20251117,220500,46661,46666,46656,46659
DJIUSD,20251117,220600,46658,46674,46653,46673
DJIUSD,20251117,220700,46674,46680,46668,46678
DJIUSD,20251117,220800,46677,46681,46676,46679
DJIUSD,20251117,220900,46680,46681,46674,46677
DJIUSD,20251117,221000,46678,46687,46675,46686
DJIUSD,20251117,221100,46684,46697,46684,46697
DJIUSD,20251117,221200,46698,46706,46696,46702
DJIUSD,20251117,221300,46701,46707,46700,46702
DJIUSD,20251117,221400,46700,46700,46690,46700
DJIUSD,20251117,221500,46702,46713,46702,46712
DJIUSD,20251117,221600,46708,46710,46702,46707
DJIUSD,20251117,221700,46708,46709,46702,46707
DJIUSD,20251117,221800,46706,46710,46706,46710
DJIUSD,20251117,221900,46709,46712,46707,46712
DJIUSD,20251117,222000,46713,46714,46708,46709
DJIUSD,20251117,222100,46708,46716,46708,46711
DJIUSD,20251117,222200,46712,46712,46708,46710
DJIUSD,20251117,222300,46711,46713,46708,46713
DJIUSD,20251117,222400,46714,46715,46710,46713
DJIUSD,20251117,222500,46714,46714,46707,46708
DJIUSD,20251117,222600,46706,46706,46704,46705
DJIUSD,20251117,222700,46706,46706,46696,46697
DJIUSD,20251117,222800,46698,46698,46690,46692
DJIUSD,20251117,222900,46691,46696,46687,46695
DJIUSD,20251117,223000,46696,46696,46691,46696
DJIUSD,20251117,223100,46695,46696,46694,46696
DJIUSD,20251117,223200,46698,46702,46694,46694
DJIUSD,20251117,223300,46695,46700,46689,46689
DJIUSD,20251117,223400,46690,46693,46686,46686
DJIUSD,20251117,223500,46687,46697,46687,46694
DJIUSD,20251117,223600,46693,46693,46678,46678
DJIUSD,20251117,223700,46676,46676,46668,46671
DJIUSD,20251117,223800,46670,46674,46667,46670
DJIUSD,20251117,223900,46671,46673,46666,46668
DJIUSD,20251117,224000,46669,46673,46668,46668
DJIUSD,20251117,224100,46669,46672,46668,46669
DJIUSD,20251117,224200,46670,46672,46664,46666
DJIUSD,20251117,224300,46667,46668,46662,46662
DJIUSD,20251117,224400,46663,46670,46663,46670
DJIUSD,20251117,224500,46671,46676,46671,46676
DJIUSD,20251117,224600,46675,46684,46674,46684
DJIUSD,20251117,224700,46683,46688,46683,46683
DJIUSD,20251117,224800,46684,46689,46684,46685
DJIUSD,20251117,224900,46684,46687,46681,46682
DJIUSD,20251117,225000,46684,46689,46682,46682
DJIUSD,20251117,225100,46684,46684,46673,46679
DJIUSD,20251117,225200,46680,46685,46680,46685
DJIUSD,20251117,225300,46684,46686,46684,46684
DJIUSD,20251117,225400,46685,46687,46684,46686
DJIUSD,20251117,225500,46685,46688,46684,46688
DJIUSD,20251117,225600,46687,46687,46680,46680
DJIUSD,20251117,225700,46681,46681,46679,46680
DJIUSD,20251117,225800,46679,46682,46679,46682
DJIUSD,20251117,225900,46681,46693,46681,46693
DJIUSD,20251117,230000,46693,46693,46693,46693
DJIUSD,20251117,230100,46693,46693,46693,46693
DJIUSD,20251117,230200,46693,46693,46693,46693
DJIUSD,20251117,230300,46693,46693,46693,46693
DJIUSD,20251117,230400,46693,46693,46693,46693
DJIUSD,20251117,230500,46693,46693,46693,46693
DJIUSD,20251117,230600,46693,46693,46693,46693
DJIUSD,20251117,230700,46693,46693,46693,46693
DJIUSD,20251117,230800,46693,46693,46693,46693
DJIUSD,20251117,230900,46693,46693,46693,46693
DJIUSD,20251117,231000,46693,46693,46693,46693
DJIUSD,20251117,231100,46693,46693,46693,46693
DJIUSD,20251117,231200,46693,46693,46693,46693
DJIUSD,20251117,231300,46693,46693,46693,46693
DJIUSD,20251117,231400,46693,46693,46693,46693
DJIUSD,20251117,231500,46693,46693,46693,46693
DJIUSD,20251117,231600,46693,46693,46693,46693
DJIUSD,20251117,231700,46693,46693,46693,46693
DJIUSD,20251117,231800,46693,46693,46693,46693
DJIUSD,20251117,231900,46693,46693,46693,46693
DJIUSD,20251117,232000,46693,46693,46693,46693
DJIUSD,20251117,232100,46693,46693,46693,46693
DJIUSD,20251117,232200,46693,46693,46693,46693
DJIUSD,20251117,232300,46693,46693,46693,46693
DJIUSD,20251117,232400,46693,46693,46693,46693
DJIUSD,20251117,232500,46693,46693,46693,46693
DJIUSD,20251117,232600,46693,46693,46693,46693
DJIUSD,20251117,232700,46693,46693,46693,46693
DJIUSD,20251117,232800,46693,46693,46693,46693
DJIUSD,20251117,232900,46693,46693,46693,46693
DJIUSD,20251117,233000,46693,46693,46693,46693
DJIUSD,20251117,233100,46693,46693,46693,46693
DJIUSD,20251117,233200,46693,46693,46693,46693
DJIUSD,20251117,233300,46693,46693,46693,46693
DJIUSD,20251117,233400,46693,46693,46693,46693
DJIUSD,20251117,233500,46693,46693,46693,46693
DJIUSD,20251117,233600,46693,46693,46693,46693
DJIUSD,20251117,233700,46693,46693,46693,46693
DJIUSD,20251117,233800,46693,46693,46693,46693
DJIUSD,20251117,233900,46693,46693,46693,46693
DJIUSD,20251117,234000,46693,46693,46693,46693
DJIUSD,20251117,234100,46693,46693,46693,46693
DJIUSD,20251117,234200,46693,46693,46693,46693
DJIUSD,20251117,234300,46693,46693,46693,46693
DJIUSD,20251117,234400,46693,46693,46693,46693
DJIUSD,20251117,234500,46693,46693,46693,46693
DJIUSD,20251117,234600,46693,46693,46693,46693
DJIUSD,20251117,234700,46693,46693,46693,46693
DJIUSD,20251117,234800,46693,46693,46693,46693
DJIUSD,20251117,234900,46693,46693,46693,46693
DJIUSD,20251117,235000,46693,46693,46693,46693
DJIUSD,20251117,235100,46693,46693,46693,46693
DJIUSD,20251117,235200,46693,46693,46693,46693
DJIUSD,20251117,235300,46693,46693,46693,46693
DJIUSD,20251117,235400,46693,46693,46693,46693
DJIUSD,20251117,235500,46693,46693,46693,46693
DJIUSD,20251117,235600,46693,46693,46693,46693
DJIUSD,20251117,235700,46693,46693,46693,46693
DJIUSD,20251117,235800,46693,46693,46693,46693
DJIUSD,20251117,235900,46693,46693,46693,46693
DJIUSD,20251118,000000,46693,46693,46693,46693
SPXUSD,20251117,000100,6762,6763,6752,6752
SPXUSD,20251117,000200,6751,6751,6746,6746
SPXUSD,20251117,000300,6745,6745,6741,6743
SPXUSD,20251117,000400,6744,6745,6743,6743
SPXUSD,20251117,000500,6744,6744,6741,6741
SPXUSD,20251117,000600,6740,6742,6739,6741
SPXUSD,20251117,000700,6742,6745,6742,6745
SPXUSD,20251117,000800,6746,6748,6746,6746
SPXUSD,20251117,000900,6747,6750,6747,6750
SPXUSD,20251117,001000,6749,6749,6749,6749
SPXUSD,20251117,001100,6748,6750,6747,6750
SPXUSD,20251117,001200,6751,6752,6751,6752
SPXUSD,20251117,001300,6751,6753,6751,6752
SPXUSD,20251117,001400,6753,6753,6753,6753
SPXUSD,20251117,001500,6753,6753,6753,6753
SPXUSD,20251117,001600,6752,6753,6752,6753
SPXUSD,20251117,001700,6754,6756,6754,6756
SPXUSD,20251117,001800,6757,6757,6756,6757
SPXUSD,20251117,001900,6758,6758,6758,6758
SPXUSD,20251117,002000,6758,6758,6758,6758
SPXUSD,20251117,002100,6759,6760,6759,6759
SPXUSD,20251117,002200,6760,6761,6760,6761
SPXUSD,20251117,002300,6761,6761,6761,6761
SPXUSD,20251117,002400,6760,6760,6759,6759
SPXUSD,20251117,002500,6760,6760,6760,6760
SPXUSD,20251117,002600,6760,6761,6760,6761
SPXUSD,20251117,002700,6762,6762,6761,6761
SPXUSD,20251117,002800,6761,6761,6760,6760
SPXUSD,20251117,002900,6761,6762,6761,6762
SPXUSD,20251117,003000,6761,6761,6760,6760
SPXUSD,20251117,003100,6761,6761,6761,6761
SPXUSD,20251117,003200,6761,6761,6760,6760
SPXUSD,20251117,003300,6761,6764,6761,6764
SPXUSD,20251117,003400,6763,6763,6763,6763
SPXUSD,20251117,003500,6763,6763,6762,6762
SPXUSD,20251117,003600,6762,6764,6762,6764
SPXUSD,20251117,003700,6765,6767,6765,6767
SPXUSD,20251117,003800,6767,6768,6767,6768
SPXUSD,20251117,003900,6767,6767,6766,6766
SPXUSD,20251117,004000,6765,6766,6765,6766
SPXUSD,20251117,004100,6766,6766,6766,6766
SPXUSD,20251117,004200,6766,6766,6766,6766
SPXUSD,20251117,004300,6766,6766,6766,6766
SPXUSD,20251117,004400,6765,6765,6765,6765
SPXUSD,20251117,004500,6765,6765,6765,6765
SPXUSD,20251117,004600,6765,6765,6765,6765
SPXUSD,20251117,004700,6765,6765,6765,6765
SPXUSD,20251117,004800,6765,6766,6765,6766
SPXUSD,20251117,004900,6766,6766,6766,6766
SPXUSD,20251117,005000,6765,6765,6765,6765
SPXUSD,20251117,005100,6764,6765,6764,6765
SPXUSD,20251117,005200,6765,6765,6765,6765
SPXUSD,20251117,005300,6765,6765,6765,6765
SPXUSD,20251117,005400,6765,6765,6765,6765
SPXUSD,20251117,005500,6766,6768,6766,6768
SPXUSD,20251117,005600,6768,6768,6768,6768
SPXUSD,20251117,005700,6767,6767,6767,6767
SPXUSD,20251117,005800,6767,6767,6766,6766
SPXUSD,20251117,005900,6765,6765,6765,6765
SPXUSD,20251117,010000,6766,6766,6766,6766
SPXUSD,20251117,010100,6766,6767,6766,6766
SPXUSD,20251117,010200,6767,6767,6766,6767
SPXUSD,20251117,010300,6766,6766,6766,6766
SPXUSD,20251117,010400,6766,6767,6766,6767
SPXUSD,20251117,010500,6766,6766,6766,6766
SPXUSD,20251117,010600,6767,6767,6767,6767
SPXUSD,20251117,010700,6766,6766,6764,6764
SPXUSD,20251117,010800,6763,6763,6762,6762
SPXUSD,20251117,010900,6763,6763,6760,6760
SPXUSD,20251117,011000,6761,6761,6760,6760
SPXUSD,20251117,011100,6759,6759,6758,6758
SPXUSD,20251117,011200,6759,6762,6759,6762
SPXUSD,20251117,011300,6761,6762,6759,6759
SPXUSD,20251117,011400,6758,6759,6758,6759
SPXUSD,20251117,011500,6760,6760,6759,6760
SPXUSD,20251117,011600,6759,6759,6757,6757
SPXUSD,20251117,011700,6756,6756,6755,6756
SPXUSD,20251117,011800,6757,6759,6757,6759
SPXUSD,20251117,011900,6760,6760,6758,6758
SPXUSD,20251117,012000,6757,6758,6757,6758
SPXUSD,20251117,012100,6757,6759,6757,6759
SPXUSD,20251117,012200,6758,6758,6757,6757
SPXUSD,20251117,012300,6757,6757,6755,6755
SPXUSD,20251117,012400,6756,6757,6756,6757
SPXUSD,20251117,012500,6758,6758,6757,6757
SPXUSD,20251117,012600,6758,6758,6758,6758
SPXUSD,20251117,012700,6759,6759,6759,6759
SPXUSD,20251117,012800,6759,6762,6759,6762
SPXUSD,20251117,012900,6763,6765,6763,6765
SPXUSD,20251117,013000,6766,6766,6766,6766
SPXUSD,20251117,013100,6766,6771,6766,6771
SPXUSD,20251117,013200,6770,6771,6770,6771
SPXUSD,20251117,013300,6772,6773,6772,6773
SPXUSD,20251117,013400,6772,6772,6771,6772
SPXUSD,20251117,013500,6773,6775,6773,6775
SPXUSD,20251117,013600,6774,6776,6774,6776
SPXUSD,20251117,013700,6775,6775,6774,6775
SPXUSD,20251117,013800,6775,6775,6775,6775
SPXUSD,20251117,013900,6775,6776,6775,6776
SPXUSD,20251117,014000,6777,6777,6777,6777
SPXUSD,20251117,014100,6776,6776,6776,6776
SPXUSD,20251117,014200,6776,6776,6776,6776
SPXUSD,20251117,014300,6775,6776,6775,6776
SPXUSD,20251117,014400,6775,6775,6775,6775
SPXUSD,20251117,014500,6775,6775,6774,6774
SPXUSD,20251117,014600,6775,6775,6775,6775
SPXUSD,20251117,014700,6775,6775,6775,6775
SPXUSD,20251117,014800,6775,6775,6775,6775
SPXUSD,20251117,014900,6775,6776,6775,6776
SPXUSD,20251117,015000,6776,6777,6776,6776
SPXUSD,20251117,015100,6775,6776,6775,6776
SPXUSD,20251117,015200,6775,6775,6775,6775
SPXUSD,20251117,015300,6775,6775,6775,6775
SPXUSD,20251117,015400,6776,6776,6776,6776
SPXUSD,20251117,015500,6776,6776,6775,6775
SPXUSD,20251117,015600,6774,6775,6774,6775
SPXUSD,20251117,015700,6775,6775,6775,6775
SPXUSD,20251117,015800,6774,6774,6774,6774
SPXUSD,20251117,015900,6775,6775,6775,6775
SPXUSD,20251117,020000,6774,6774,6774,6774
SPXUSD,20251117,020100,6775,6775,6774,6774
SPXUSD,20251117,020200,6774,6774,6773,6773
SPXUSD,20251117,020300,6773,6773,6773,6773
SPXUSD,20251117,020400,6772,6772,6772,6772
SPXUSD,20251117,020500,6771,6771,6771,6771
SPXUSD,20251117,020600,6771,6772,6770,6772
SPXUSD,20251117,020700,6771,6771,6771,6771
SPXUSD,20251117,020800,6772,6772,6772,6772
SPXUSD,20251117,020900,6772,6774,6772,6773
SPXUSD,20251117,021000,6772,6772,6771,6772
SPXUSD,20251117,021100,6773,6774,6773,6774
SPXUSD,20251117,021200,6774,6774,6774,6774
SPXUSD,20251117,021300,6774,6775,6774,6775
SPXUSD,20251117,021400,6776,6776,6776,6776
SPXUSD,20251117,021500,6776,6777,6776,6776
SPXUSD,20251117,021600,6777,6777,6777,6777
SPXUSD,20251117,021700,6778,6778,6778,6778
SPXUSD,20251117,021800,6778,6778,6778,6778
SPXUSD,20251117,021900,6777,6778,6777,6778
SPXUSD,20251117,022000,6778,6778,6777,6777
SPXUSD,20251117,022100,6777,6777,6777,6777
SPXUSD,20251117,022200,6777,6777,6777,6777
SPXUSD,20251117,022300,6777,6778,6777,6778
SPXUSD,20251117,022400,6778,6778,6777,6777
SPXUSD,20251117,022500,6777,6777,6777,6777
SPXUSD,20251117,022600,6776,6777,6776,6777
SPXUSD,20251117,022700,6777,6777,6777,6777
SPXUSD,20251117,022800,6776,6776,6776,6776
SPXUSD,20251117,022900,6776,6776,6776,6776
SPXUSD,20251117,023000,6776,6776,6776,6776
SPXUSD,20251117,023100,6776,6776,6776,6776
SPXUSD,20251117,023200,6776,6776,6776,6776
SPXUSD,20251117,023300,6776,6776,6776,6776
SPXUSD,20251117,023400,6776,6776,6775,6775
SPXUSD,20251117,023500,6775,6776,6775,6775
SPXUSD,20251117,023600,6776,6776,6776,6776
SPXUSD,20251117,023700,6776,6776,6775,6775
SPXUSD,20251117,023800,6775,6776,6775,6776
SPXUSD,20251117,023900,6776,6776,6775,6775
SPXUSD,20251117,024000,6775,6775,6774,6774
SPXUSD,20251117,024100,6775,6775,6775,6775
SPXUSD,20251117,024200,6775,6775,6774,6774
SPXUSD,20251117,024300,6774,6774,6774,6774
SPXUSD,20251117,024400,6774,6774,6772,6772
SPXUSD,20251117,024500,6773,6773,6773,6773
SPXUSD,20251117,024600,6772,6772,6772,6772
SPXUSD,20251117,024700,6773,6773,6773,6773
SPXUSD,20251117,024800,6773,6773,6772,6772
SPXUSD,20251117,024900,6772,6773,6772,6773
SPXUSD,20251117,025000,6773,6773,6773,6773
SPXUSD,20251117,025100,6773,6773,6773,6773
SPXUSD,20251117,025200,6772,6772,6772,6772
SPXUSD,20251117,025300,6772,6772,6770,6770
SPXUSD,20251117,025400,6769,6770,6769,6770
SPXUSD,20251117,025500,6770,6770,6770,6770
SPXUSD,20251117,025600,6770,6770,6769,6769
SPXUSD,20251117,025700,6770,6770,6770,6770
SPXUSD,20251117,025800,6771,6771,6771,6771
SPXUSD,20251117,025900,6770,6770,6770,6770
SPXUSD,20251117,030000,6769,6769,6769,6769
SPXUSD,20251117,030100,6770,6770,6770,6770
SPXUSD,20251117,030200,6769,6770,6769,6770
SPXUSD,20251117,030300,6769,6770,6769,6770
SPXUSD,20251117,030400,6770,6770,6770,6770
SPXUSD,20251117,030500,6770,6770,6770,6770
SPXUSD,20251117,030600,6771,6771,6771,6771
SPXUSD,20251117,030700,6772,6773,6772,6773
SPXUSD,20251117,030800,6774,6775,6774,6774
SPXUSD,20251117,030900,6773,6773,6771,6771
SPXUSD,20251117,031000,6771,6772,6771,6772
SPXUSD,20251117,031100,6771,6773,6771,6773
SPXUSD,20251117,031200,6774,6775,6774,6775
SPXUSD,20251117,031300,6776,6776,6775,6775
SPXUSD,20251117,031400,6775,6775,6775,6775
SPXUSD,20251117,031500,6775,6775,6775,6775
SPXUSD,20251117,031600,6776,6776,6775,6775
SPXUSD,20251117,031700,6775,6775,6775,6775
SPXUSD,20251117,031800,6775,6776,6775,6776
SPXUSD,20251117,031900,6776,6776,6776,6776
SPXUSD,20251117,032000,6776,6776,6776,6776
SPXUSD,20251117,032100,6775,6775,6775,6775
SPXUSD,20251117,032200,6775,6775,6775,6775
SPXUSD,20251117,032300,6775,6775,6775,6775
SPXUSD,20251117,032400,6775,6775,6774,6774
SPXUSD,20251117,032500,6774,6774,6774,6774
SPXUSD,20251117,032600,6775,6775,6775,6775
SPXUSD,20251117,032700,6775,6775,6773,6773
SPXUSD,20251117,032800,6773,6773,6773,6773
SPXUSD,20251117,032900,6772,6772,6771,6771
SPXUSD,20251117,033000,6771,6771,6771,6771
SPXUSD,20251117,033100,6771,6772,6771,6772
SPXUSD,20251117,033200,6772,6772,6772,6772
SPXUSD,20251117,033300,6772,6772,6772,6772
SPXUSD,20251117,033400,6772,6772,6772,6772
SPXUSD,20251117,033500,6771,6772,6771,6772
SPXUSD,20251117,033600,6772,6772,6772,6772
SPXUSD,20251117,033700,6772,6772,6772,6772
SPXUSD,20251117,033800,6772,6773,6772,6773
SPXUSD,20251117,033900,6773,6773,6773,6773
SPXUSD,20251117,034000,6773,6773,6773,6773
SPXUSD,20251117,034100,6774,6774,6774,6774
SPXUSD,20251117,034200,6774,6774,6774,6774
SPXUSD,20251117,034300,6774,6774,6773,6773
SPXUSD,20251117,034400,6773,6773,6773,6773
SPXUSD,20251117,034500,6773,6773,6773,6773
SPXUSD,20251117,034600,6774,6774,6774,6774
SPXUSD,20251117,034700,6774,6774,6774,6774
SPXUSD,20251117,034800,6774,6774,6774,6774
SPXUSD,20251117,034900,6774,6774,6774,6774
SPXUSD,20251117,035000,6775,6776,6775,6776
SPXUSD,20251117,035100,6777,6778,6777,6778
SPXUSD,20251117,035200,6779,6779,6779,6779
SPXUSD,20251117,035300,6779,6779,6778,6779
SPXUSD,20251117,035400,6779,6779,6779,6779
SPXUSD,20251117,035500,6779,6779,6779,6779
SPXUSD,20251117,035600,6779,6780,6779,6780
SPXUSD,20251117,035700,6780,6780,6780,6780
SPXUSD,20251117,035800,6779,6779,6779,6779
SPXUSD,20251117,035900,6779,6780,6779,6780
SPXUSD,20251117,040000,6779,6779,6779,6779
SPXUSD,20251117,040100,6779,6780,6779,6780
SPXUSD,20251117,040200,6781,6781,6780,6780
SPXUSD,20251117,040300,6781,6781,6781,6781
SPXUSD,20251117,040400,6782,6782,6782,6782
SPXUSD,20251117,040500,6782,6783,6782,6783
SPXUSD,20251117,040600,6782,6782,6782,6782
SPXUSD,20251117,040700,6781,6781,6781,6781
SPXUSD,20251117,040800,6781,6782,6781,6782
SPXUSD,20251117,040900,6781,6782,6781,6782
SPXUSD,20251117,041000,6782,6782,6782,6782
SPXUSD,20251117,041100,6782,6782,6782,6782
SPXUSD,20251117,041200,6782,6782,6782,6782
SPXUSD,20251117,041300,6782,6782,6782,6782
SPXUSD,20251117,041400,6783,6783,6782,6782
SPXUSD,20251117,041500,6782,6782,6782,6782
SPXUSD,20251117,041600,6782,6782,6782,6782
SPXUSD,20251117,041700,6782,6782,6782,6782
SPXUSD,20251117,041800,6782,6782,6782,6782
SPXUSD,20251117,041900,6782,6782,6781,6781
SPXUSD,20251117,042000,6780,6780,6780,6780
SPXUSD,20251117,042100,6781,6781,6781,6781
SPXUSD,20251117,042200,6781,6781,6781,6781
SPXUSD,20251117,042300,6781,6781,6781,6781
SPXUSD,20251117,042400,6781,6781,6781,6781
SPXUSD,20251117,042500,6781,6781,6781,6781
SPXUSD,20251117,042600,6781,6781,6780,6780
SPXUSD,20251117,042700,6780,6780,6780,6780
SPXUSD,20251117,042800,6780,6780,6780,6780
SPXUSD,20251117,042900,6779,6779,6779,6779
SPXUSD,20251117,043000,6779,6779,6779,6779
SPXUSD,20251117,043100,6779,6779,6779,6779
SPXUSD,20251117,043200,6779,6779,6779,6779
SPXUSD,20251117,043300,6779,6779,6779,6779
SPXUSD,20251117,043400,6778,6778,6778,6778
SPXUSD,20251117,043500,6778,6778,6778,6778
SPXUSD,20251117,043600,6778,6779,6778,6779
SPXUSD,20251117,043700,6779,6779,6778,6778
SPXUSD,20251117,043800,6778,6778,6778,6778
SPXUSD,20251117,043900,6778,6779,6778,6779
SPXUSD,20251117,044000,6779,6779,6779,6779
SPXUSD,20251117,044100,6780,6780,6780,6780
SPXUSD,20251117,044200,6780,6780,6780,6780
SPXUSD,20251117,044300,6779,6779,6779,6779
SPXUSD,20251117,044400,6779,6779,6779,6779
SPXUSD,20251117,044500,6779,6779,6779,6779
SPXUSD,20251117,044600,6779,6779,6779,6779
SPXUSD,20251117,044700,6779,6780,6779,6780
SPXUSD,20251117,044800,6780,6780,6780,6780
SPXUSD,20251117,044900,6780,6780,6780,6780
SPXUSD,20251117,045000,6780,6780,6780,6780
SPXUSD,20251117,045100,6781,6781,6781,6781
SPXUSD,20251117,045200,6781,6781,6781,6781
SPXUSD,20251117,045300,6782,6782,6782,6782
SPXUSD,20251117,045400,6782,6782,6782,6782
SPXUSD,20251117,045500,6782,6782,6782,6782
SPXUSD,20251117,045600,6782,6782,6781,6781
SPXUSD,20251117,045700,6781,6782,6781,6782
SPXUSD,20251117,045800,6782,6782,6782,6782
SPXUSD,20251117,045900,6782,6782,6782,6782
SPXUSD,20251117,050000,6782,6782,6782,6782
SPXUSD,20251117,050100,6783,6783,6782,6782
SPXUSD,20251117,050200,6782,6782,6782,6782
SPXUSD,20251117,050300,6782,6782,6782,6782
SPXUSD,20251117,050400,6782,6782,6782,6782
SPXUSD,20251117,050500,6782,6782,6782,6782
SPXUSD,20251117,050600,6782,6782,6782,6782
SPXUSD,20251117,050700,6783,6784,6783,6784
SPXUSD,20251117,050800,6784,6784,6784,6784
SPXUSD,20251117,050900,6784,6784,6784,6784
SPXUSD,20251117,051000,6784,6784,6783,6783
SPXUSD,20251117,051100,6783,6783,6783,6783
SPXUSD,20251117,051200,6783,6783,6783,6783
SPXUSD,20251117,051300,6783,6783,6783,6783
SPXUSD,20251117,051400,6783,6783,6783,6783
SPXUSD,20251117,051500,6783,6783,6783,6783
SPXUSD,20251117,051600,6783,6783,6783,6783
SPXUSD,20251117,051700,6784,6784,6784,6784
SPXUSD,20251117,051800,6784,6784,6784,6784
SPXUSD,20251117,051900,6784,6784,6783,6783
SPXUSD,20251117,052000,6783,6783,6783,6783
SPXUSD,20251117,052100,6784,6784,6784,6784
SPXUSD,20251117,052200,6784,6784,6784,6784
SPXUSD,20251117,052300,6784,6784,6784,6784
SPXUSD,20251117,052400,6784,6784,6784,6784
SPXUSD,20251117,052500,6784,6785,6784,6785
SPXUSD,20251117,052600,6785,6785,6785,6785
SPXUSD,20251117,052700,6785,6785,6784,6784
SPXUSD,20251117,052800,6784,6784,6784,6784
SPXUSD,20251117,052900,6784,6784,6784,6784
SPXUSD,20251117,053000,6784,6784,6784,6784
SPXUSD,20251117,053100,6784,6784,6784,6784
SPXUSD,20251117,053200,6784,6784,6784,6784
SPXUSD,20251117,053300,6783,6783,6783,6783
SPXUSD,20251117,053400,6783,6783,6783,6783
SPXUSD,20251117,053500,6783,6783,6783,6783
SPXUSD,20251117,053600,6783,6784,6783,6784
SPXUSD,20251117,053700,6784,6784,6784,6784
SPXUSD,20251117,053800,6784,6784,6784,6784
SPXUSD,20251117,053900,6784,6784,6783,6783
SPXUSD,20251117,054000,6783,6783,6783,6783
SPXUSD,20251117,054100,6784,6784,6784,6784
SPXUSD,20251117,054200,6784,6784,6784,6784
SPXUSD,20251117,054300,6784,6784,6784,6784
SPXUSD,20251117,054400,6785,6785,6785,6785
SPXUSD,20251117,054500,6785,6785,6784,6784
SPXUSD,20251117,054600,6784,6784,6784,6784
SPXUSD,20251117,054700,6784,6784,6784,6784
SPXUSD,20251117,054800,6784,6784,6784,6784
SPXUSD,20251117,054900,6784,6784,6784,6784
SPXUSD,20251117,055000,6784,6785,6784,6785
SPXUSD,20251117,055100,6785,6785,6785,6785
SPXUSD,20251117,055200,6785,6785,6785,6785
SPXUSD,20251117,055300,6785,6785,6785,6785
SPXUSD,20251117,055400,6785,6785,6785,6785
SPXUSD,20251117,055500,6785,6785,6785,6785
SPXUSD,20251117,055600,6785,6785,6785,6785
SPXUSD,20251117,055700,6786,6786,6786,6786
SPXUSD,20251117,055800,6786,6786,6785,6785
SPXUSD,20251117,055900,6785,6785,6785,6785
SPXUSD,20251117,060000,6785,6785,6785,6785
SPXUSD,20251117,060100,6785,6785,6785,6785
SPXUSD,20251117,060200,6785,6785,6785,6785
SPXUSD,20251117,060300,6785,6785,6785,6785
SPXUSD,20251117,060400,6786,6786,6786,6786
SPXUSD,20251117,060500,6786,6786,6786,6786
SPXUSD,20251117,060600,6786,6786,6786,6786
SPXUSD,20251117,060700,6786,6786,6786,6786
SPXUSD,20251117,060800,6786,6786,6786,6786
SPXUSD,20251117,060900,6786,6786,6785,6785
SPXUSD,20251117,061000,6785,6785,6784,6784
SPXUSD,20251117,061100,6784,6784,6784,6784
SPXUSD,20251117,061200,6784,6784,6784,6784
SPXUSD,20251117,061300,6784,6784,6784,6784
SPXUSD,20251117,061400,6784,6784,6784,6784
SPXUSD,20251117,061500,6784,6784,6784,6784
SPXUSD,20251117,061600,6784,6784,6784,6784
SPXUSD,20251117,061700,6784,6785,6784,6785
SPXUSD,20251117,061800,6785,6785,6785,6785
SPXUSD,20251117,061900,6784,6784,6784,6784
SPXUSD,20251117,062000,6784,6785,6784,6785
SPXUSD,20251117,062100,6785,6785,6785,6785
SPXUSD,20251117,062200,6784,6784,6782,6782
SPXUSD,20251117,062300,6783,6783,6783,6783
SPXUSD,20251117,062400,6783,6784,6783,6784
SPXUSD,20251117,062500,6784,6784,6784,6784
SPXUSD,20251117,062600,6784,6784,6784,6784
SPXUSD,20251117,062700,6783,6783,6782,6782
SPXUSD,20251117,062800,6782,6782,6782,6782
SPXUSD,20251117,062900,6782,6782,6782,6782
SPXUSD,20251117,063000,6782,6782,6782,6782
SPXUSD,20251117,063100,6784,6784,6784,6784
SPXUSD,20251117,063200,6784,6784,6784,6784
SPXUSD,20251117,063300,6784,6784,6784,6784
SPXUSD,20251117,063400,6784,6784,6784,6784
SPXUSD,20251117,063500,6783,6783,6782,6782
SPXUSD,20251117,063600,6783,6783,6782,6782
SPXUSD,20251117,063700,6782,6782,6782,6782
SPXUSD,20251117,063800,6782,6782,6781,6781
SPXUSD,20251117,063900,6781,6781,6781,6781
SPXUSD,20251117,064000,6781,6781,6781,6781
SPXUSD,20251117,064100,6781,6781,6781,6781
SPXUSD,20251117,064200,6782,6782,6782,6782
SPXUSD,20251117,064300,6782,6782,6781,6781
SPXUSD,20251117,064400,6781,6781,6781,6781
SPXUSD,20251117,064500,6782,6782,6782,6782
SPXUSD,20251117,064600,6782,6782,6782,6782
SPXUSD,20251117,064700,6782,6782,6782,6782
SPXUSD,20251117,064800,6782,6782,6782,6782
SPXUSD,20251117,064900,6782,6782,6782,6782
SPXUSD,20251117,065000,6782,6783,6782,6783
SPXUSD,20251117,065100,6783,6783,6782,6782
SPXUSD,20251117,065200,6781,6781,6781,6781
SPXUSD,20251117,065300,6781,6781,6781,6781
SPXUSD,20251117,065400,6781,6781,6781,6781
SPXUSD,20251117,065500,6780,6780,6780,6780
SPXUSD,20251117,065600,6780,6780,6780,6780
SPXUSD,20251117,065700,6780,6780,6780,6780
SPXUSD,20251117,065800,6780,6780,6780,6780
SPXUSD,20251117,065900,6779,6779,6779,6779
SPXUSD,20251117,070000,6779,6780,6779,6779
SPXUSD,20251117,070100,6779,6779,6779,6779
SPXUSD,20251117,070200,6780,6780,6780,6780
SPXUSD,20251117,070300,6779,6779,6779,6779
SPXUSD,20251117,070400,6779,6779,6779,6779
SPXUSD,20251117,070500,6780,6780,6780,6780
SPXUSD,20251117,070600,6780,6781,6780,6781
SPXUSD,20251117,070700,6781,6781,6781,6781
SPXUSD,20251117,070800,6781,6781,6781,6781
SPXUSD,20251117,070900,6780,6780,6780,6780
SPXUSD,20251117,071000,6780,6780,6780,6780
SPXUSD,20251117,071100,6779,6779,6779,6779
SPXUSD,20251117,071200,6778,6779,6778,6779
SPXUSD,20251117,071300,6779,6779,6779,6779
SPXUSD,20251117,071400,6779,6779,6779,6779
SPXUSD,20251117,071500,6779,6780,6779,6780
SPXUSD,20251117,071600,6780,6780,6780,6780
SPXUSD,20251117,071700,6779,6779,6779,6779
SPXUSD,20251117,071800,6780,6781,6780,6781
SPXUSD,20251117,071900,6782,6782,6782,6782
SPXUSD,20251117,072000,6782,6782,6782,6782
SPXUSD,20251117,072100,6782,6782,6782,6782
SPXUSD,20251117,072200,6782,6782,6782,6782
SPXUSD,20251117,072300,6784,6784,6783,6783
SPXUSD,20251117,072400,6784,6784,6784,6784
SPXUSD,20251117,072500,6784,6784,6782,6782
SPXUSD,20251117,072600,6782,6782,6782,6782
SPXUSD,20251117,072700,6782,6782,6782,6782
SPXUSD,20251117,072800,6782,6782,6782,6782
SPXUSD,20251117,072900,6782,6782,6782,6782
SPXUSD,20251117,073000,6782,6782,6782,6782
SPXUSD,20251117,073100,6783,6783,6783,6783
SPXUSD,20251117,073200,6783,6783,6783,6783
SPXUSD,20251117,073300,6782,6782,6780,6780
SPXUSD,20251117,073400,6780,6780,6780,6780
SPXUSD,20251117,073500,6780,6780,6780,6780
SPXUSD,20251117,073600,6780,6781,6780,6781
SPXUSD,20251117,073700,6780,6780,6780,6780
SPXUSD,20251117,073800,6780,6780,6780,6780
SPXUSD,20251117,073900,6780,6780,6780,6780
SPXUSD,20251117,074000,6780,6781,6780,6780
SPXUSD,20251117,074100,6779,6779,6779,6779
SPXUSD,20251117,074200,6779,6779,6779,6779
SPXUSD,20251117,074300,6779,6779,6779,6779
SPXUSD,20251117,074400,6779,6779,6779,6779
SPXUSD,20251117,074500,6779,6779,6779,6779
SPXUSD,20251117,074600,6779,6779,6779,6779
SPXUSD,20251117,074700,6779,6779,6779,6779
SPXUSD,20251117,074800,6779,6779,6779,6779
SPXUSD,20251117,074900,6779,6779,6779,6779
SPXUSD,20251117,075000,6779,6779,6778,6778
SPXUSD,20251117,075100,6778,6778,6778,6778
SPXUSD,20251117,075200,6778,6778,6778,6778
SPXUSD,20251117,075300,6778,6778,6778,6778
SPXUSD,20251117,075400,6778,6778,6778,6778
SPXUSD,20251117,075500,6778,6778,6778,6778
SPXUSD,20251117,075600,6777,6777,6777,6777
SPXUSD,20251117,075700,6777,6778,6777,6778
SPXUSD,20251117,075800,6778,6778,6778,6778
SPXUSD,20251117,075900,6779,6779,6779,6779
SPXUSD,20251117,080000,6779,6779,6779,6779
SPXUSD,20251117,080100,6778,6779,6778,6779
SPXUSD,20251117,080200,6778,6779,6778,6779
SPXUSD,20251117,080300,6778,6778,6778,6778
SPXUSD,20251117,080400,6777,6778,6777,6778
SPXUSD,20251117,080500,6779,6779,6779,6779
SPXUSD,20251117,080600,6779,6779,6779,6779
SPXUSD,20251117,080700,6779,6780,6779,6780
SPXUSD,20251117,080800,6781,6781,6781,6781
SPXUSD,20251117,080900,6781,6782,6781,6782
SPXUSD,20251117,081000,6782,6782,6782,6782
SPXUSD,20251117,081100,6783,6783,6783,6783
SPXUSD,20251117,081200,6784,6785,6784,6785
SPXUSD,20251117,081300,6784,6784,6784,6784
SPXUSD,20251117,081400,6785,6785,6785,6785
SPXUSD,20251117,081500,6785,6787,6785,6787
SPXUSD,20251117,081600,6786,6787,6786,6787
SPXUSD,20251117,081700,6788,6788,6787,6787
SPXUSD,20251117,081800,6787,6787,6787,6787
SPXUSD,20251117,081900,6787,6787,6787,6787
SPXUSD,20251117,082000,6788,6790,6788,6790
SPXUSD,20251117,082100,6789,6789,6789,6789
SPXUSD,20251117,082200,6790,6790,6790,6790
SPXUSD,20251117,082300,6790,6790,6790,6790
SPXUSD,20251117,082400,6790,6790,6790,6790
SPXUSD,20251117,082500,6790,6793,6790,6792
SPXUSD,20251117,082600,6793,6793,6793,6793
SPXUSD,20251117,082700,6793,6793,6793,6793
SPXUSD,20251117,082800,6793,6793,6793,6793
SPXUSD,20251117,082900,6792,6792,6792,6792
SPXUSD,20251117,083000,6792,6793,6792,6793
SPXUSD,20251117,083100,6792,6793,6792,6793
SPXUSD,20251117,083200,6792,6793,6792,6793
SPXUSD,20251117,083300,6793,6793,6793,6793
SPXUSD,20251117,083400,6792,6792,6791,6792
SPXUSD,20251117,083500,6792,6792,6792,6792
SPXUSD,20251117,083600,6793,6793,6792,6792
SPXUSD,20251117,083700,6792,6792,6792,6792
SPXUSD,20251117,083800,6791,6791,6791,6791
SPXUSD,20251117,083900,6791,6791,6791,6791
SPXUSD,20251117,084000,6791,6792,6791,6792
SPXUSD,20251117,084100,6792,6792,6792,6792
SPXUSD,20251117,084200,6791,6791,6791,6791
SPXUSD,20251117,084300,6791,6792,6791,6792
SPXUSD,20251117,084400,6792,6792,6792,6792
SPXUSD,20251117,084500,6792,6792,6792,6792
SPXUSD,20251117,084600,6792,6792,6792,6792
SPXUSD,20251117,084700,6792,6792,6792,6792
SPXUSD,20251117,084800,6792,6792,6792,6792
SPXUSD,20251117,084900,6792,6792,6792,6792
SPXUSD,20251117,085000,6792,6792,6792,6792
SPXUSD,20251117,085100,6792,6792,6792,6792
SPXUSD,20251117,085200,6792,6792,6792,6792
SPXUSD,20251117,085300,6792,6792,6792,6792
SPXUSD,20251117,085400,6792,6792,6792,6792
SPXUSD,20251117,085500,6792,6792,6792,6792
SPXUSD,20251117,085600,6792,6792,6792,6792
SPXUSD,20251117,085700,6792,6792,6792,6792
SPXUSD,20251117,085800,6791,6791,6791,6791
SPXUSD,20251117,085900,6791,6792,6791,6792
SPXUSD,20251117,090000,6791,6791,6791,6791
SPXUSD,20251117,090100,6790,6790,6790,6790
SPXUSD,20251117,090200,6789,6790,6789,6790
SPXUSD,20251117,090300,6791,6792,6791,6792
SPXUSD,20251117,090400,6792,6793,6792,6793
SPXUSD,20251117,090500,6794,6795,6794,6795
SPXUSD,20251117,090600,6796,6796,6795,6795
SPXUSD,20251117,090700,6796,6796,6795,6795
SPXUSD,20251117,090800,6794,6795,6794,6795
SPXUSD,20251117,090900,6796,6796,6795,6795
SPXUSD,20251117,091000,6795,6795,6795,6795
SPXUSD,20251117,091100,6794,6795,6794,6794
SPXUSD,20251117,091200,6795,6795,6795,6795
SPXUSD,20251117,091300,6796,6796,6796,6796
SPXUSD,20251117,091400,6795,6796,6795,6796
SPXUSD,20251117,091500,6797,6797,6797,6797
SPXUSD,20251117,091600,6797,6797,6796,6796
SPXUSD,20251117,091700,6795,6796,6795,6796
SPXUSD,20251117,091800,6797,6797,6797,6797
SPXUSD,20251117,091900,6796,6796,6796,6796
SPXUSD,20251117,092000,6795,6796,6795,6796
SPXUSD,20251117,092100,6796,6797,6796,6797
SPXUSD,20251117,092200,6798,6798,6798,6798
SPXUSD,20251117,092300,6798,6798,6797,6797
SPXUSD,20251117,092400,6796,6797,6796,6797
SPXUSD,20251117,092500,6796,6797,6796,6797
SPXUSD,20251117,092600,6798,6798,6797,6797
SPXUSD,20251117,092700,6796,6796,6795,6795
SPXUSD,20251117,092800,6794,6794,6794,6794
SPXUSD,20251117,092900,6794,6794,6793,6793
SPXUSD,20251117,093000,6794,6794,6794,6794
SPXUSD,20251117,093100,6795,6795,6794,6794
SPXUSD,20251117,093200,6794,6794,6794,6794
SPXUSD,20251117,093300,6795,6795,6795,6795
SPXUSD,20251117,093400,6795,6796,6795,6796
SPXUSD,20251117,093500,6797,6797,6797,6797
SPXUSD,20251117,093600,6797,6797,6797,6797
SPXUSD,20251117,093700,6796,6796,6796,6796
SPXUSD,20251117,093800,6796,6797,6796,6797
SPXUSD,20251117,093900,6797,6797,6797,6797
SPXUSD,20251117,094000,6798,6799,6798,6799
SPXUSD,20251117,094100,6799,6799,6799,6799
SPXUSD,20251117,094200,6798,6799,6798,6799
SPXUSD,20251117,094300,6799,6799,6799,6799
SPXUSD,20251117,094400,6799,6799,6798,6798
SPXUSD,20251117,094500,6797,6797,6797,6797
SPXUSD,20251117,094600,6796,6796,6796,6796
SPXUSD,20251117,094700,6796,6797,6796,6797
SPXUSD,20251117,094800,6797,6797,6796,6796
SPXUSD,20251117,094900,6795,6795,6795,6795
SPXUSD,20251117,095000,6795,6796,6795,6796
SPXUSD,20251117,095100,6796,6797,6796,6797
SPXUSD,20251117,095200,6797,6797,6797,6797
SPXUSD,20251117,095300,6797,6797,6797,6797
SPXUSD,20251117,095400,6798,6798,6797,6797
SPXUSD,20251117,095500,6797,6797,6796,6796
SPXUSD,20251117,095600,6797,6797,6797,6797
SPXUSD,20251117,095700,6797,6797,6797,6797
SPXUSD,20251117,095800,6798,6798,6798,6798
SPXUSD,20251117,095900,6797,6798,6797,6798
SPXUSD,20251117,100000,6798,6798,6798,6798
SPXUSD,20251117,100100,6798,6798,6798,6798
SPXUSD,20251117,100200,6797,6797,6794,6794
SPXUSD,20251117,100300,6793,6793,6791,6791
SPXUSD,20251117,100400,6790,6790,6787,6787
SPXUSD,20251117,100500,6788,6789,6788,6789
SPXUSD,20251117,100600,6788,6790,6788,6790
SPXUSD,20251117,100700,6791,6791,6790,6790
SPXUSD,20251117,100800,6790,6791,6790,6791
SPXUSD,20251117,100900,6791,6791,6790,6790
SPXUSD,20251117,101000,6791,6791,6791,6791
SPXUSD,20251117,101100,6792,6793,6792,6793
SPXUSD,20251117,101200,6793,6793,6792,6792
SPXUSD,20251117,101300,6793,6793,6791,6791
SPXUSD,20251117,101400,6792,6792,6792,6792
SPXUSD,20251117,101500,6791,6791,6791,6791
SPXUSD,20251117,101600,6791,6792,6791,6792
SPXUSD,20251117,101700,6792,6792,6792,6792
SPXUSD,20251117,101800,6792,6792,6792,6792
SPXUSD,20251117,101900,6792,6792,6792,6792
SPXUSD,20251117,102000,6791,6791,6790,6790
SPXUSD,20251117,102100,6791,6791,6790,6790
SPXUSD,20251117,102200,6790,6790,6790,6790
SPXUSD,20251117,102300,6791,6791,6791,6791
SPXUSD,20251117,102400,6792,6792,6791,6791
SPXUSD,20251117,102500,6791,6791,6790,6790
SPXUSD,20251117,102600,6790,6790,6790,6790
SPXUSD,20251117,102700,6791,6791,6791,6791
SPXUSD,20251117,102800,6791,6791,6790,6790
SPXUSD,20251117,102900,6790,6791,6790,6791
SPXUSD,20251117,103000,6792,6792,6792,6792
SPXUSD,20251117,103100,6790,6791,6790,6791
SPXUSD,20251117,103200,6791,6792,6791,6792
SPXUSD,20251117,103300,6791,6791,6791,6791
SPXUSD,20251117,103400,6791,6791,6790,6790
SPXUSD,20251117,103500,6789,6789,6788,6788
SPXUSD,20251117,103600,6788,6788,6786,6786
SPXUSD,20251117,103700,6785,6785,6783,6783
SPXUSD,20251117,103800,6782,6783,6782,6783
SPXUSD,20251117,103900,6783,6784,6783,6784
SPXUSD,20251117,104000,6784,6784,6784,6784
SPXUSD,20251117,104100,6785,6786,6785,6786
SPXUSD,20251117,104200,6786,6787,6786,6787
SPXUSD,20251117,104300,6787,6787,6787,6787
SPXUSD,20251117,104400,6786,6786,6786,6786
SPXUSD,20251117,104500,6787,6787,6787,6787
SPXUSD,20251117,104600,6788,6788,6788,6788
SPXUSD,20251117,104700,6788,6788,6787,6787
SPXUSD,20251117,104800,6786,6786,6786,6786
SPXUSD,20251117,104900,6786,6787,6786,6787
SPXUSD,20251117,105000,6788,6788,6787,6787
SPXUSD,20251117,105100,6787,6787,6787,6787
SPXUSD,20251117,105200,6786,6786,6786,6786
SPXUSD,20251117,105300,6786,6787,6786,6787
SPXUSD,20251117,105400,6787,6787,6786,6786
SPXUSD,20251117,105500,6786,6786,6784,6785
SPXUSD,20251117,105600,6786,6786,6786,6786
SPXUSD,20251117,105700,6785,6786,6785,6786
SPXUSD,20251117,105800,6786,6786,6786,6786
SPXUSD,20251117,105900,6786,6786,6786,6786
SPXUSD,20251117,110000,6786,6786,6786,6786
SPXUSD,20251117,110100,6785,6785,6784,6785
SPXUSD,20251117,110200,6786,6786,6783,6783
SPXUSD,20251117,110300,6783,6784,6783,6784
SPXUSD,20251117,110400,6785,6785,6784,6784
SPXUSD,20251117,110500,6785,6785,6784,6784
SPXUSD,20251117,110600,6784,6784,6784,6784
SPXUSD,20251117,110700,6783,6784,6783,6783
SPXUSD,20251117,110800,6784,6784,6783,6783
SPXUSD,20251117,110900,6783,6783,6783,6783
SPXUSD,20251117,111000,6784,6784,6783,6783
SPXUSD,20251117,111100,6783,6783,6783,6783
SPXUSD,20251117,111200,6784,6784,6784,6784
SPXUSD,20251117,111300,6785,6786,6785,6786
SPXUSD,20251117,111400,6785,6785,6785,6785
SPXUSD,20251117,111500,6784,6784,6784,6784
SPXUSD,20251117,111600,6784,6784,6782,6782
SPXUSD,20251117,111700,6781,6781,6781,6781
SPXUSD,20251117,111800,6781,6781,6780,6780
SPXUSD,20251117,111900,6779,6779,6777,6777
SPXUSD,20251117,112000,6776,6776,6776,6776
SPXUSD,20251117,112100,6776,6778,6775,6778
SPXUSD,20251117,112200,6777,6777,6776,6776
SPXUSD,20251117,112300,6776,6776,6775,6775
SPXUSD,20251117,112400,6776,6776,6776,6776
SPXUSD,20251117,112500,6776,6776,6776,6776
SPXUSD,20251117,112600,6777,6779,6777,6779
SPXUSD,20251117,112700,6779,6779,6779,6779
SPXUSD,20251117,112800,6779,6779,6779,6779
SPXUSD,20251117,112900,6778,6778,6775,6775
SPXUSD,20251117,113000,6774,6774,6773,6773
SPXUSD,20251117,113100,6773,6773,6771,6771
SPXUSD,20251117,113200,6770,6770,6770,6770
SPXUSD,20251117,113300,6771,6772,6771,6771
SPXUSD,20251117,113400,6771,6771,6771,6771
SPXUSD,20251117,113500,6771,6771,6771,6771
SPXUSD,20251117,113600,6772,6774,6772,6774
SPXUSD,20251117,113700,6775,6776,6775,6776
SPXUSD,20251117,113800,6777,6777,6777,6777
SPXUSD,20251117,113900,6776,6776,6775,6775
SPXUSD,20251117,114000,6774,6775,6774,6775
SPXUSD,20251117,114100,6774,6774,6772,6772
SPXUSD,20251117,114200,6771,6771,6771,6771
SPXUSD,20251117,114300,6771,6771,6770,6770
SPXUSD,20251117,114400,6771,6771,6770,6770
SPXUSD,20251117,114500,6770,6770,6770,6770
SPXUSD,20251117,114600,6771,6773,6771,6772
SPXUSD,20251117,114700,6772,6772,6772,6772
SPXUSD,20251117,114800,6773,6773,6772,6772
SPXUSD,20251117,114900,6771,6771,6770,6770
SPXUSD,20251117,115000,6769,6769,6769,6769
SPXUSD,20251117,115100,6769,6769,6765,6765
SPXUSD,20251117,115200,6766,6766,6764,6764
SPXUSD,20251117,115300,6764,6765,6764,6765
SPXUSD,20251117,115400,6764,6765,6764,6765
SPXUSD,20251117,115500,6766,6766,6766,6766
SPXUSD,20251117,115600,6766,6767,6766,6767
SPXUSD,20251117,115700,6766,6766,6765,6765
SPXUSD,20251117,115800,6766,6767,6766,6767
SPXUSD,20251117,115900,6767,6767,6767,6767
SPXUSD,20251117,120000,6766,6766,6766,6766
SPXUSD,20251117,120100,6767,6767,6764,6765
SPXUSD,20251117,120200,6764,6764,6764,6764
SPXUSD,20251117,120300,6765,6765,6765,6765
SPXUSD,20251117,120400,6764,6765,6764,6765
SPXUSD,20251117,120500,6766,6766,6764,6764
SPXUSD,20251117,120600,6763,6763,6763,6763
SPXUSD,20251117,120700,6763,6763,6763,6763
SPXUSD,20251117,120800,6764,6766,6764,6766
SPXUSD,20251117,120900,6765,6765,6765,6765
SPXUSD,20251117,121000,6766,6767,6766,6767
SPXUSD,20251117,121100,6767,6767,6765,6765
SPXUSD,20251117,121200,6766,6768,6766,6768
SPXUSD,20251117,121300,6768,6768,6768,6768
SPXUSD,20251117,121400,6767,6768,6767,6768
SPXUSD,20251117,121500,6769,6770,6769,6770
SPXUSD,20251117,121600,6769,6769,6769,6769
SPXUSD,20251117,121700,6770,6771,6770,6771
SPXUSD,20251117,121800,6772,6773,6772,6772
SPXUSD,20251117,121900,6771,6771,6771,6771
SPXUSD,20251117,122000,6772,6772,6772,6772
SPXUSD,20251117,122100,6772,6772,6772,6772
SPXUSD,20251117,122200,6773,6773,6772,6772
SPXUSD,20251117,122300,6771,6771,6771,6771
SPXUSD,20251117,122400,6771,6771,6770,6771
SPXUSD,20251117,122500,6772,6773,6772,6773
SPXUSD,20251117,122600,6772,6772,6772,6772
SPXUSD,20251117,122700,6772,6772,6772,6772
SPXUSD,20251117,122800,6772,6772,6772,6772
SPXUSD,20251117,122900,6772,6772,6772,6772
SPXUSD,20251117,123000,6772,6773,6771,6771
SPXUSD,20251117,123100,6771,6771,6771,6771
SPXUSD,20251117,123200,6772,6773,6772,6773
SPXUSD,20251117,123300,6774,6774,6774,6774
SPXUSD,20251117,123400,6775,6776,6775,6776
SPXUSD,20251117,123500,6776,6777,6776,6777
SPXUSD,20251117,123600,6776,6776,6776,6776
SPXUSD,20251117,123700,6776,6777,6776,6777
SPXUSD,20251117,123800,6776,6776,6776,6776
SPXUSD,20251117,123900,6777,6777,6776,6776
SPXUSD,20251117,124000,6775,6775,6774,6774
SPXUSD,20251117,124100,6773,6773,6772,6772
SPXUSD,20251117,124200,6771,6771,6770,6771
SPXUSD,20251117,124300,6772,6772,6772,6772
SPXUSD,20251117,124400,6773,6773,6773,6773
SPXUSD,20251117,124500,6773,6773,6771,6771
SPXUSD,20251117,124600,6771,6771,6769,6769
SPXUSD,20251117,124700,6768,6768,6768,6768
SPXUSD,20251117,124800,6769,6770,6769,6770
SPXUSD,20251117,124900,6770,6771,6770,6771
SPXUSD,20251117,125000,6771,6771,6770,6770
SPXUSD,20251117,125100,6770,6771,6770,6771
SPXUSD,20251117,125200,6772,6773,6772,6773
SPXUSD,20251117,125300,6774,6774,6774,6774
SPXUSD,20251117,125400,6773,6774,6773,6774
SPXUSD,20251117,125500,6773,6774,6773,6774
SPXUSD,20251117,125600,6775,6775,6773,6773
SPXUSD,20251117,125700,6772,6772,6770,6770
SPXUSD,20251117,125800,6769,6769,6768,6768
SPXUSD,20251117,125900,6769,6771,6769,6771
SPXUSD,20251117,130000,6771,6771,6771,6771
SPXUSD,20251117,130100,6770,6770,6766,6766
SPXUSD,20251117,130200,6765,6765,6764,6764
SPXUSD,20251117,130300,6765,6766,6765,6765
SPXUSD,20251117,130400,6764,6764,6760,6760
SPXUSD,20251117,130500,6759,6759,6759,6759
SPXUSD,20251117,130600,6760,6760,6760,6760
SPXUSD,20251117,130700,6761,6763,6761,6762
SPXUSD,20251117,130800,6761,6762,6761,6762
SPXUSD,20251117,130900,6763,6763,6761,6761
SPXUSD,20251117,131000,6761,6761,6761,6761
SPXUSD,20251117,131100,6762,6762,6761,6761
SPXUSD,20251117,131200,6761,6761,6761,6761
SPXUSD,20251117,131300,6760,6760,6760,6760
SPXUSD,20251117,131400,6759,6759,6759,6759
SPXUSD,20251117,131500,6759,6760,6759,6760
SPXUSD,20251117,131600,6761,6763,6761,6762
SPXUSD,20251117,131700,6761,6762,6761,6762
SPXUSD,20251117,131800,6761,6762,6761,6762
SPXUSD,20251117,131900,6762,6762,6762,6762
SPXUSD,20251117,132000,6763,6764,6763,6763
SPXUSD,20251117,132100,6764,6764,6762,6762
SPXUSD,20251117,132200,6761,6762,6761,6762
SPXUSD,20251117,132300,6762,6762,6761,6761
SPXUSD,20251117,132400,6762,6762,6761,6762
SPXUSD,20251117,132500,6763,6764,6762,6763
SPXUSD,20251117,132600,6764,6765,6764,6765
SPXUSD,20251117,132700,6764,6764,6763,6763
SPXUSD,20251117,132800,6764,6764,6764,6764
SPXUSD,20251117,132900,6763,6764,6763,6763
SPXUSD,20251117,133000,6762,6762,6762,6762
SPXUSD,20251117,133100,6761,6761,6759,6759
SPXUSD,20251117,133200,6759,6760,6759,6759
SPXUSD,20251117,133300,6760,6762,6760,6762
SPXUSD,20251117,133400,6761,6762,6761,6762
SPXUSD,20251117,133500,6762,6763,6761,6761
SPXUSD,20251117,133600,6760,6762,6760,6762
SPXUSD,20251117,133700,6763,6763,6760,6760
SPXUSD,20251117,133800,6760,6760,6760,6760
SPXUSD,20251117,133900,6759,6760,6759,6760
SPXUSD,20251117,134000,6760,6760,6760,6760
SPXUSD,20251117,134100,6759,6760,6758,6760
SPXUSD,20251117,134200,6761,6761,6760,6761
SPXUSD,20251117,134300,6760,6760,6760,6760
SPXUSD,20251117,134400,6760,6760,6759,6759
SPXUSD,20251117,134500,6758,6760,6758,6760
SPXUSD,20251117,134600,6759,6759,6757,6757
SPXUSD,20251117,134700,6757,6757,6757,6757
SPXUSD,20251117,134800,6756,6756,6756,6756
SPXUSD,20251117,134900,6755,6756,6755,6756
SPXUSD,20251117,135000,6757,6760,6757,6759
SPXUSD,20251117,135100,6758,6758,6758,6758
SPXUSD,20251117,135200,6758,6758,6757,6757
SPXUSD,20251117,135300,6756,6756,6755,6755
SPXUSD,20251117,135400,6755,6755,6755,6755
SPXUSD,20251117,135500,6755,6755,6755,6755
SPXUSD,20251117,135600,6756,6756,6756,6756
SPXUSD,20251117,135700,6757,6757,6756,6757
SPXUSD,20251117,135800,6758,6759,6758,6759
SPXUSD,20251117,135900,6758,6758,6758,6758
SPXUSD,20251117,140000,6757,6757,6757,6757
SPXUSD,20251117,140100,6758,6758,6756,6757
SPXUSD,20251117,140200,6758,6758,6758,6758
SPXUSD,20251117,140300,6757,6757,6757,6757
SPXUSD,20251117,140400,6758,6758,6755,6755
SPXUSD,20251117,140500,6755,6755,6755,6755
SPXUSD,20251117,140600,6754,6755,6754,6754
SPXUSD,20251117,140700,6755,6756,6755,6756
SPXUSD,20251117,140800,6755,6758,6755,6757
SPXUSD,20251117,140900,6756,6756,6754,6754
SPXUSD,20251117,141000,6753,6753,6751,6751
SPXUSD,20251117,141100,6750,6750,6749,6749
SPXUSD,20251117,141200,6748,6748,6744,6744
SPXUSD,20251117,141300,6745,6745,6744,6744
SPXUSD,20251117,141400,6745,6746,6745,6746
SPXUSD,20251117,141500,6746,6746,6746,6746
SPXUSD,20251117,141600,6747,6748,6747,6748
SPXUSD,20251117,141700,6749,6750,6749,6750
SPXUSD,20251117,141800,6750,6753,6750,6753
SPXUSD,20251117,141900,6752,6753,6752,6753
SPXUSD,20251117,142000,6752,6752,6750,6751
SPXUSD,20251117,142100,6750,6752,6750,6752
SPXUSD,20251117,142200,6751,6751,6749,6749
SPXUSD,20251117,142300,6750,6750,6749,6749
SPXUSD,20251117,142400,6750,6750,6749,6750
SPXUSD,20251117,142500,6750,6750,6750,6750
SPXUSD,20251117,142600,6750,6750,6749,6750
SPXUSD,20251117,142700,6750,6750,6750,6750
SPXUSD,20251117,142800,6751,6752,6750,6752
SPXUSD,20251117,142900,6752,6752,6752,6752
SPXUSD,20251117,143000,6751,6751,6750,6751
SPXUSD,20251117,143100,6750,6750,6746,6746
SPXUSD,20251117,143200,6746,6746,6745,6745
SPXUSD,20251117,143300,6746,6746,6746,6746
SPXUSD,20251117,143400,6747,6748,6747,6747
SPXUSD,20251117,143500,6746,6746,6744,6744
SPXUSD,20251117,143600,6744,6745,6744,6745
SPXUSD,20251117,143700,6744,6745,6744,6745
SPXUSD,20251117,143800,6746,6746,6743,6743
SPXUSD,20251117,143900,6743,6743,6743,6743
SPXUSD,20251117,144000,6744,6744,6743,6743
SPXUSD,20251117,144100,6742,6742,6741,6741
SPXUSD,20251117,144200,6742,6742,6741,6742
SPXUSD,20251117,144300,6741,6741,6741,6741
SPXUSD,20251117,144400,6741,6741,6740,6740
SPXUSD,20251117,144500,6740,6740,6738,6738
SPXUSD,20251117,144600,6737,6738,6737,6738
SPXUSD,20251117,144700,6738,6739,6738,6738
SPXUSD,20251117,144800,6739,6740,6738,6740
SPXUSD,20251117,144900,6741,6741,6741,6741
SPXUSD,20251117,145000,6740,6740,6738,6738
SPXUSD,20251117,145100,6737,6737,6733,6734
SPXUSD,20251117,145200,6735,6736,6735,6736
SPXUSD,20251117,145300,6737,6738,6737,6738
SPXUSD,20251117,145400,6737,6738,6737,6738
SPXUSD,20251117,145500,6739,6740,6739,6740
SPXUSD,20251117,145600,6740,6740,6740,6740
SPXUSD,20251117,145700,6741,6743,6741,6743
SPXUSD,20251117,145800,6744,6744,6744,6744
SPXUSD,20251117,145900,6743,6743,6743,6743
SPXUSD,20251117,150000,6744,6745,6744,6745
SPXUSD,20251117,150100,6744,6744,6743,6743
SPXUSD,20251117,150200,6742,6743,6741,6743
SPXUSD,20251117,150300,6743,6743,6742,6742
SPXUSD,20251117,150400,6741,6741,6741,6741
SPXUSD,20251117,150500,6742,6742,6742,6742
SPXUSD,20251117,150600,6742,6743,6741,6743
SPXUSD,20251117,150700,6742,6742,6742,6742
SPXUSD,20251117,150800,6741,6741,6741,6741
SPXUSD,20251117,150900,6741,6741,6739,6739
SPXUSD,20251117,151000,6740,6740,6740,6740
SPXUSD,20251117,151100,6739,6739,6738,6739
SPXUSD,20251117,151200,6739,6739,6739,6739
SPXUSD,20251117,151300,6739,6739,6738,6738
SPXUSD,20251117,151400,6737,6737,6735,6736
SPXUSD,20251117,151500,6737,6737,6736,6736
SPXUSD,20251117,151600,6736,6737,6736,6737
SPXUSD,20251117,151700,6738,6739,6738,6739
SPXUSD,20251117,151800,6740,6740,6739,6739
SPXUSD,20251117,151900,6739,6739,6739,6739
SPXUSD,20251117,152000,6739,6739,6739,6739
SPXUSD,20251117,152100,6739,6740,6739,6740
SPXUSD,20251117,152200,6741,6741,6740,6740
SPXUSD,20251117,152300,6741,6741,6741,6741
SPXUSD,20251117,152400,6741,6741,6741,6741
SPXUSD,20251117,152500,6741,6741,6737,6737
SPXUSD,20251117,152600,6736,6737,6736,6737
SPXUSD,20251117,152700,6736,6736,6735,6736
SPXUSD,20251117,152800,6735,6735,6734,6734
SPXUSD,20251117,152900,6733,6733,6731,6732
SPXUSD,20251117,153000,6733,6733,6731,6732
SPXUSD,20251117,153100,6731,6731,6726,6726
SPXUSD,20251117,153200,6727,6730,6726,6730
SPXUSD,20251117,153300,6731,6739,6731,6739
SPXUSD,20251117,153400,6740,6740,6738,6739
SPXUSD,20251117,153500,6740,6747,6740,6747
SPXUSD,20251117,153600,6748,6750,6747,6750
SPXUSD,20251117,153700,6751,6754,6751,6754
SPXUSD,20251117,153800,6755,6761,6755,6761
SPXUSD,20251117,153900,6760,6761,6757,6761
SPXUSD,20251117,154000,6760,6762,6760,6762
SPXUSD,20251117,154100,6761,6762,6760,6760
SPXUSD,20251117,154200,6761,6761,6756,6757
SPXUSD,20251117,154300,6756,6757,6753,6757
SPXUSD,20251117,154400,6758,6762,6758,6762
SPXUSD,20251117,154500,6761,6761,6755,6755
SPXUSD,20251117,154600,6756,6760,6756,6759
SPXUSD,20251117,154700,6760,6763,6760,6763
SPXUSD,20251117,154800,6764,6767,6764,6766
SPXUSD,20251117,154900,6765,6766,6763,6763
SPXUSD,20251117,155000,6764,6766,6763,6764
SPXUSD,20251117,155100,6765,6768,6765,6767
SPXUSD,20251117,155200,6768,6771,6767,6771
SPXUSD,20251117,155300,6772,6772,6769,6770
SPXUSD,20251117,155400,6769,6770,6767,6770
SPXUSD,20251117,155500,6771,6772,6770,6771
SPXUSD,20251117,155600,6772,6773,6771,6771
SPXUSD,20251117,155700,6770,6770,6766,6767
SPXUSD,20251117,155800,6768,6768,6763,6765
SPXUSD,20251117,155900,6764,6766,6763,6764
SPXUSD,20251117,160000,6763,6765,6762,6763
SPXUSD,20251117,160100,6764,6767,6764,6766
SPXUSD,20251117,160200,6767,6767,6763,6765
SPXUSD,20251117,160300,6766,6766,6762,6762
SPXUSD,20251117,160400,6763,6764,6756,6756
SPXUSD,20251117,160500,6755,6755,6751,6752
SPXUSD,20251117,160600,6751,6757,6751,6756
SPXUSD,20251117,160700,6757,6757,6756,6757
SPXUSD,20251117,160800,6756,6756,6751,6752
SPXUSD,20251117,160900,6751,6751,6745,6747
SPXUSD,20251117,161000,6746,6746,6741,6744
SPXUSD,20251117,161100,6745,6748,6745,6748
SPXUSD,20251117,161200,6749,6755,6749,6753
SPXUSD,20251117,161300,6754,6755,6752,6754
SPXUSD,20251117,161400,6755,6755,6751,6755
SPXUSD,20251117,161500,6756,6756,6751,6753
SPXUSD,20251117,161600,6754,6756,6754,6755
SPXUSD,20251117,161700,6756,6757,6754,6756
SPXUSD,20251117,161800,6755,6755,6749,6750
SPXUSD,20251117,161900,6751,6753,6749,6749
SPXUSD,20251117,162000,6748,6748,6743,6743
SPXUSD,20251117,162100,6744,6748,6742,6748
SPXUSD,20251117,162200,6747,6747,6743,6745
SPXUSD,20251117,162300,6744,6750,6744,6750
SPXUSD,20251117,162400,6751,6752,6751,6752
SPXUSD,20251117,162500,6751,6754,6749,6749
SPXUSD,20251117,162600,6750,6750,6745,6745
SPXUSD,20251117,162700,6746,6751,6746,6748
SPXUSD,20251117,162800,6749,6750,6748,6749
SPXUSD,20251117,162900,6750,6757,6750,6756
SPXUSD,20251117,163000,6757,6759,6756,6756
SPXUSD,20251117,163100,6757,6759,6755,6757
SPXUSD,20251117,163200,6756,6757,6754,6756
SPXUSD,20251117,163300,6755,6755,6746,6746
SPXUSD,20251117,163400,6745,6745,6741,6741
SPXUSD,20251117,163500,6742,6745,6742,6745
SPXUSD,20251117,163600,6746,6747,6744,6746
SPXUSD,20251117,163700,6745,6747,6745,6745
SPXUSD,20251117,163800,6744,6750,6744,6747
SPXUSD,20251117,163900,6748,6748,6744,6744
SPXUSD,20251117,164000,6743,6743,6741,6742
SPXUSD,20251117,164100,6741,6741,6738,6739
SPXUSD,20251117,164200,6738,6741,6738,6740
SPXUSD,20251117,164300,6739,6742,6739,6742
SPXUSD,20251117,164400,6741,6746,6741,6746
SPXUSD,20251117,164500,6747,6752,6747,6752
SPXUSD,20251117,164600,6753,6753,6748,6749
SPXUSD,20251117,164700,6750,6753,6749,6752
SPXUSD,20251117,164800,6753,6753,6753,6753
SPXUSD,20251117,164900,6752,6757,6752,6755
SPXUSD,20251117,165000,6754,6754,6745,6747
SPXUSD,20251117,165100,6748,6748,6743,6744
SPXUSD,20251117,165200,6743,6746,6743,6744
SPXUSD,20251117,165300,6743,6745,6743,6744
SPXUSD,20251117,165400,6745,6750,6745,6750
SPXUSD,20251117,165500,6749,6750,6748,6748
SPXUSD,20251117,165600,6747,6750,6747,6748
SPXUSD,20251117,165700,6747,6747,6743,6744
SPXUSD,20251117,165800,6743,6743,6742,6742
SPXUSD,20251117,165900,6743,6746,6742,6743
SPXUSD,20251117,170000,6742,6742,6740,6742
SPXUSD,20251117,170100,6743,6745,6743,6743
SPXUSD,20251117,170200,6742,6742,6737,6737
SPXUSD,20251117,170300,6736,6736,6734,6735
SPXUSD,20251117,170400,6734,6737,6734,6736
SPXUSD,20251117,170500,6737,6739,6737,6738
SPXUSD,20251117,170600,6739,6739,6736,6736
SPXUSD,20251117,170700,6735,6735,6730,6730
SPXUSD,20251117,170800,6731,6732,6729,6729
SPXUSD,20251117,170900,6728,6728,6725,6727
SPXUSD,20251117,171000,6726,6728,6726,6728
SPXUSD,20251117,171100,6729,6731,6729,6729
SPXUSD,20251117,171200,6728,6728,6726,6727
SPXUSD,20251117,171300,6726,6727,6725,6725
SPXUSD,20251117,171400,6726,6726,6725,6726
SPXUSD,20251117,171500,6725,6725,6722,6722
SPXUSD,20251117,171600,6721,6721,6718,6718
SPXUSD,20251117,171700,6717,6717,6715,6715
SPXUSD,20251117,171800,6714,6717,6714,6717
SPXUSD,20251117,171900,6718,6720,6718,6718
SPXUSD,20251117,172000,6717,6719,6716,6716
SPXUSD,20251117,172100,6715,6718,6714,6718
SPXUSD,20251117,172200,6717,6717,6715,6716
SPXUSD,20251117,172300,6717,6719,6717,6718
SPXUSD,20251117,172400,6719,6722,6719,6720
SPXUSD,20251117,172500,6721,6722,6720,6722
SPXUSD,20251117,172600,6721,6722,6719,6721
SPXUSD,20251117,172700,6722,6729,6722,6729
SPXUSD,20251117,172800,6730,6734,6729,6734
SPXUSD,20251117,172900,6733,6736,6732,6736
SPXUSD,20251117,173000,6737,6741,6737,6740
SPXUSD,20251117,173100,6741,6742,6740,6741
SPXUSD,20251117,173200,6742,6746,6742,6746
SPXUSD,20251117,173300,6745,6748,6744,6748
SPXUSD,20251117,173400,6747,6747,6743,6743
SPXUSD,20251117,173500,6744,6745,6744,6744
SPXUSD,20251117,173600,6745,6745,6741,6745
SPXUSD,20251117,173700,6746,6748,6746,6748
SPXUSD,20251117,173800,6749,6749,6748,6749
SPXUSD,20251117,173900,6748,6748,6747,6747
SPXUSD,20251117,174000,6748,6749,6748,6749
SPXUSD,20251117,174100,6750,6754,6750,6754
SPXUSD,20251117,174200,6755,6756,6754,6754
SPXUSD,20251117,174300,6753,6755,6753,6755
SPXUSD,20251117,174400,6756,6756,6754,6754
SPXUSD,20251117,174500,6753,6754,6753,6753
SPXUSD,20251117,174600,6752,6755,6752,6754
SPXUSD,20251117,174700,6755,6756,6754,6756
SPXUSD,20251117,174800,6757,6757,6755,6755
SPXUSD,20251117,174900,6756,6757,6756,6757
SPXUSD,20251117,175000,6758,6758,6756,6757
SPXUSD,20251117,175100,6758,6761,6758,6761
SPXUSD,20251117,175200,6762,6762,6761,6762
SPXUSD,20251117,175300,6761,6762,6761,6762
SPXUSD,20251117,175400,6762,6763,6761,6761
SPXUSD,20251117,175500,6760,6761,6760,6761
SPXUSD,20251117,175600,6760,6760,6756,6757
SPXUSD,20251117,175700,6758,6762,6758,6762
SPXUSD,20251117,175800,6763,6764,6763,6764
SPXUSD,20251117,175900,6763,6765,6763,6765
SPXUSD,20251117,180000,6765,6765,6765,6765
SPXUSD,20251117,180100,6766,6766,6763,6763
SPXUSD,20251117,180200,6764,6764,6762,6762
SPXUSD,20251117,180300,6763,6765,6763,6765
SPXUSD,20251117,180400,6764,6764,6763,6763
SPXUSD,20251117,180500,6762,6762,6761,6761
SPXUSD,20251117,180600,6762,6763,6761,6761
SPXUSD,20251117,180700,6760,6760,6757,6758
SPXUSD,20251117,180800,6759,6762,6759,6761
SPXUSD,20251117,180900,6760,6761,6759,6761
SPXUSD,20251117,181000,6762,6762,6761,6761
SPXUSD,20251117,181100,6762,6762,6760,6760
SPXUSD,20251117,181200,6759,6761,6759,6760
SPXUSD,20251117,181300,6759,6759,6756,6757
SPXUSD,20251117,181400,6758,6761,6758,6761
SPXUSD,20251117,181500,6760,6761,6760,6760
SPXUSD,20251117,181600,6759,6759,6758,6758
SPXUSD,20251117,181700,6759,6761,6759,6761
SPXUSD,20251117,181800,6760,6760,6758,6759
SPXUSD,20251117,181900,6758,6758,6757,6757
SPXUSD,20251117,182000,6756,6757,6754,6757
SPXUSD,20251117,182100,6756,6759,6756,6758
SPXUSD,20251117,182200,6757,6757,6755,6755
SPXUSD,20251117,182300,6756,6760,6756,6759
SPXUSD,20251117,182400,6758,6759,6756,6759
SPXUSD,20251117,182500,6759,6759,6758,6758
SPXUSD,20251117,182600,6757,6757,6756,6757
SPXUSD,20251117,182700,6756,6759,6756,6758
SPXUSD,20251117,182800,6757,6758,6757,6757
SPXUSD,20251117,182900,6756,6756,6755,6755
SPXUSD,20251117,183000,6756,6759,6756,6759
SPXUSD,20251117,183100,6760,6761,6758,6759
SPXUSD,20251117,183200,6758,6758,6756,6756
SPXUSD,20251117,183300,6757,6757,6756,6757
SPXUSD,20251117,183400,6756,6758,6755,6757
SPXUSD,20251117,183500,6758,6759,6758,6759
SPXUSD,20251117,183600,6759,6761,6759,6761
SPXUSD,20251117,183700,6760,6760,6757,6757
SPXUSD,20251117,183800,6758,6758,6755,6755
SPXUSD,20251117,183900,6754,6754,6752,6752
SPXUSD,20251117,184000,6753,6753,6750,6751
SPXUSD,20251117,184100,6750,6750,6748,6748
SPXUSD,20251117,184200,6747,6747,6745,6745
SPXUSD,20251117,184300,6746,6750,6746,6749
SPXUSD,20251117,184400,6750,6751,6749,6750
SPXUSD,20251117,184500,6749,6749,6745,6745
SPXUSD,20251117,184600,6744,6744,6738,6738
SPXUSD,20251117,184700,6739,6741,6738,6741
SPXUSD,20251117,184800,6740,6741,6739,6741
SPXUSD,20251117,184900,6740,6740,6739,6739
SPXUSD,20251117,185000,6740,6745,6739,6744
SPXUSD,20251117,185100,6743,6744,6740,6740
SPXUSD,20251117,185200,6739,6739,6737,6737
SPXUSD,20251117,185300,6736,6736,6735,6735
SPXUSD,20251117,185400,6736,6738,6736,6736
SPXUSD,20251117,185500,6735,6735,6733,6733
SPXUSD,20251117,185600,6734,6734,6731,6732
SPXUSD,20251117,185700,6733,6734,6732,6734
SPXUSD,20251117,185800,6733,6733,6731,6732
SPXUSD,20251117,185900,6733,6733,6731,6731
SPXUSD,20251117,190000,6730,6730,6728,6728
SPXUSD,20251117,190100,6727,6728,6727,6727
SPXUSD,20251117,190200,6726,6726,6724,6724
SPXUSD,20251117,190300,6723,6724,6720,6724
SPXUSD,20251117,190400,6723,6725,6722,6723
SPXUSD,20251117,190500,6722,6723,6720,6720
SPXUSD,20251117,190600,6721,6723,6721,6722
SPXUSD,20251117,190700,6723,6725,6723,6723
SPXUSD,20251117,190800,6722,6722,6720,6721
SPXUSD,20251117,190900,6720,6720,6719,6720
SPXUSD,20251117,191000,6719,6721,6719,6721
SPXUSD,20251117,191100,6722,6730,6722,6728
SPXUSD,20251117,191200,6727,6727,6722,6722
SPXUSD,20251117,191300,6721,6723,6721,6723
SPXUSD,20251117,191400,6724,6725,6724,6724
SPXUSD,20251117,191500,6725,6727,6725,6726
SPXUSD,20251117,191600,6725,6725,6722,6722
SPXUSD,20251117,191700,6723,6724,6723,6724
SPXUSD,20251117,191800,6725,6728,6725,6728
SPXUSD,20251117,191900,6727,6727,6725,6725
SPXUSD,20251117,192000,6726,6726,6726,6726
SPXUSD,20251117,192100,6726,6727,6726,6727
SPXUSD,20251117,192200,6726,6729,6726,6729
SPXUSD,20251117,192300,6728,6728,6725,6726
SPXUSD,20251117,192400,6725,6725,6722,6723
SPXUSD,20251117,192500,6723,6723,6723,6723
SPXUSD,20251117,192600,6724,6725,6724,6724
SPXUSD,20251117,192700,6723,6723,6722,6723
SPXUSD,20251117,192800,6724,6724,6723,6723
SPXUSD,20251117,192900,6722,6722,6721,6722
SPXUSD,20251117,193000,6723,6724,6723,6723
SPXUSD,20251117,193100,6722,6722,6719,6720
SPXUSD,20251117,193200,6719,6719,6718,6719
SPXUSD,20251117,193300,6720,6721,6720,6721
SPXUSD,20251117,193400,6720,6721,6719,6720
SPXUSD,20251117,193500,6720,6720,6720,6720
SPXUSD,20251117,193600,6719,6720,6718,6719
SPXUSD,20251117,193700,6720,6721,6718,6720
SPXUSD,20251117,193800,6721,6721,6719,6720
SPXUSD,20251117,193900,6721,6723,6721,6723
SPXUSD,20251117,194000,6722,6722,6719,6720
SPXUSD,20251117,194100,6720,6720,6718,6718
SPXUSD,20251117,194200,6717,6718,6717,6718
SPXUSD,20251117,194300,6719,6722,6719,6722
SPXUSD,20251117,194400,6721,6721,6720,6720
SPXUSD,20251117,194500,6721,6724,6721,6724
SPXUSD,20251117,194600,6725,6726,6724,6726
SPXUSD,20251117,194700,6727,6730,6725,6730
SPXUSD,20251117,194800,6731,6733,6731,6732
SPXUSD,20251117,194900,6733,6734,6733,6733
SPXUSD,20251117,195000,6732,6732,6727,6727
SPXUSD,20251117,195100,6728,6730,6728,6728
SPXUSD,20251117,195200,6727,6727,6721,6721
SPXUSD,20251117,195300,6722,6722,6719,6719
SPXUSD,20251117,195400,6720,6721,6720,6721
SPXUSD,20251117,195500,6720,6720,6717,6717
SPXUSD,20251117,195600,6716,6716,6709,6709
SPXUSD,20251117,195700,6710,6710,6708,6709
SPXUSD,20251117,195800,6710,6712,6708,6708
SPXUSD,20251117,195900,6707,6707,6701,6702
SPXUSD,20251117,200000,6701,6703,6701,6702
SPXUSD,20251117,200100,6701,6703,6701,6703
SPXUSD,20251117,200200,6704,6704,6702,6702
SPXUSD,20251117,200300,6701,6702,6697,6698
SPXUSD,20251117,200400,6697,6697,6692,6692
SPXUSD,20251117,200500,6693,6697,6693,6697
SPXUSD,20251117,200600,6696,6696,6694,6695
SPXUSD,20251117,200700,6694,6698,6694,6697
SPXUSD,20251117,200800,6696,6696,6695,6696
SPXUSD,20251117,200900,6697,6701,6697,6700
SPXUSD,20251117,201000,6699,6701,6699,6699
SPXUSD,20251117,201100,6700,6700,6696,6698
SPXUSD,20251117,201200,6699,6699,6697,6699
SPXUSD,20251117,201300,6700,6702,6699,6699
SPXUSD,20251117,201400,6698,6698,6697,6697
SPXUSD,20251117,201500,6696,6696,6694,6695
SPXUSD,20251117,201600,6694,6696,6694,6695
SPXUSD,20251117,201700,6694,6694,6692,6693
SPXUSD,20251117,201800,6694,6697,6694,6696
SPXUSD,20251117,201900,6695,6695,6692,6692
SPXUSD,20251117,202000,6691,6693,6691,6693
SPXUSD,20251117,202100,6694,6694,6693,6694
SPXUSD,20251117,202200,6693,6694,6693,6693
SPXUSD,20251117,202300,6694,6694,6691,6692
SPXUSD,20251117,202400,6693,6694,6692,6692
SPXUSD,20251117,202500,6693,6694,6691,6692
SPXUSD,20251117,202600,6693,6694,6688,6688
SPXUSD,20251117,202700,6687,6688,6686,6688
SPXUSD,20251117,202800,6689,6689,6686,6687
SPXUSD,20251117,202900,6686,6687,6686,6687
SPXUSD,20251117,203000,6688,6694,6688,6694
SPXUSD,20251117,203100,6693,6696,6692,6692
SPXUSD,20251117,203200,6691,6691,6687,6688
SPXUSD,20251117,203300,6687,6687,6686,6686
SPXUSD,20251117,203400,6687,6688,6687,6687
SPXUSD,20251117,203500,6686,6686,6683,6685
SPXUSD,20251117,203600,6686,6686,6685,6686
SPXUSD,20251117,203700,6687,6688,6686,6686
SPXUSD,20251117,203800,6687,6687,6685,6685
SPXUSD,20251117,203900,6684,6684,6679,6679
SPXUSD,20251117,204000,6680,6680,6676,6676
SPXUSD,20251117,204100,6675,6676,6674,6675
SPXUSD,20251117,204200,6676,6677,6675,6675
SPXUSD,20251117,204300,6674,6677,6673,6677
SPXUSD,20251117,204400,6676,6678,6675,6678
SPXUSD,20251117,204500,6679,6681,6679,6680
SPXUSD,20251117,204600,6681,6681,6676,6676
SPXUSD,20251117,204700,6675,6675,6673,6673
SPXUSD,20251117,204800,6672,6673,6671,6672
SPXUSD,20251117,204900,6671,6674,6671,6674
SPXUSD,20251117,205000,6675,6677,6673,6676
SPXUSD,20251117,205100,6677,6679,6676,6677
SPXUSD,20251117,205200,6678,6679,6673,6675
SPXUSD,20251117,205300,6676,6676,6673,6674
SPXUSD,20251117,205400,6675,6675,6673,6673
SPXUSD,20251117,205500,6674,6676,6674,6674
SPXUSD,20251117,205600,6673,6674,6672,6672
SPXUSD,20251117,205700,6671,6671,6667,6668
SPXUSD,20251117,205800,6667,6668,6666,6667
SPXUSD,20251117,205900,6668,6671,6668,6670
SPXUSD,20251117,210000,6669,6669,6663,6663
SPXUSD,20251117,210100,6662,6664,6661,6662
SPXUSD,20251117,210200,6661,6661,6659,6659
SPXUSD,20251117,210300,6660,6662,6660,6660
SPXUSD,20251117,210400,6659,6661,6658,6658
SPXUSD,20251117,210500,6659,6661,6659,6661
SPXUSD,20251117,210600,6662,6668,6662,6665
SPXUSD,20251117,210700,6666,6666,6664,6665
SPXUSD,20251117,210800,6664,6666,6662,6665
SPXUSD,20251117,210900,6666,6667,6666,6666
SPXUSD,20251117,211000,6665,6665,6662,6664
SPXUSD,20251117,211100,6665,6671,6665,6670
SPXUSD,20251117,211200,6669,6670,6667,6669
SPXUSD,20251117,211300,6670,6671,6667,6668
SPXUSD,20251117,211400,6669,6669,6667,6667
SPXUSD,20251117,211500,6666,6666,6663,6663
SPXUSD,20251117,211600,6662,6667,6661,6667
SPXUSD,20251117,211700,6668,6670,6668,6670
SPXUSD,20251117,211800,6669,6669,6667,6668
SPXUSD,20251117,211900,6669,6674,6668,6674
SPXUSD,20251117,212000,6673,6673,6667,6667
SPXUSD,20251117,212100,6666,6670,6666,6669
SPXUSD,20251117,212200,6670,6670,6665,6666
SPXUSD,20251117,212300,6667,6668,6666,6667
SPXUSD,20251117,212400,6668,6672,6668,6672
SPXUSD,20251117,212500,6671,6673,6670,6672
SPXUSD,20251117,212600,6671,6674,6671,6673
SPXUSD,20251117,212700,6672,6675,6672,6674
SPXUSD,20251117,212800,6673,6674,6671,6672
SPXUSD,20251117,212900,6671,6673,6670,6670
SPXUSD,20251117,213000,6671,6673,6670,6673
SPXUSD,20251117,213100,6674,6677,6674,6677
SPXUSD,20251117,213200,6676,6677,6674,6674
SPXUSD,20251117,213300,6673,6675,6672,6672
SPXUSD,20251117,213400,6671,6671,6668,6670
SPXUSD,20251117,213500,6669,6670,6667,6670
SPXUSD,20251117,213600,6669,6674,6668,6674
SPXUSD,20251117,213700,6673,6677,6673,6676
SPXUSD,20251117,213800,6677,6677,6672,6672
SPXUSD,20251117,213900,6671,6672,6670,6670
SPXUSD,20251117,214000,6669,6671,6669,6669
SPXUSD,20251117,214100,6668,6671,6668,6671
SPXUSD,20251117,214200,6670,6670,6668,6669
SPXUSD,20251117,214300,6670,6673,6670,6673
SPXUSD,20251117,214400,6672,6672,6669,6670
SPXUSD,20251117,214500,6671,6675,6671,6675
SPXUSD,20251117,214600,6676,6679,6676,6678
SPXUSD,20251117,214700,6677,6682,6676,6682
SPXUSD,20251117,214800,6683,6685,6683,6685
SPXUSD,20251117,214900,6684,6685,6682,6685
SPXUSD,20251117,215000,6684,6685,6684,6685
SPXUSD,20251117,215100,6686,6688,6686,6688
SPXUSD,20251117,215200,6689,6691,6686,6686
SPXUSD,20251117,215300,6685,6686,6684,6686
SPXUSD,20251117,215400,6685,6685,6680,6681
SPXUSD,20251117,215500,6682,6683,6680,6683
SPXUSD,20251117,215600,6684,6692,6684,6690
SPXUSD,20251117,215700,6691,6691,6687,6689
SPXUSD,20251117,215800,6688,6690,6685,6687
SPXUSD,20251117,215900,6686,6690,6686,6690
SPXUSD,20251117,220000,6691,6692,6686,6692
SPXUSD,20251117,220100,6693,6696,6693,6696
SPXUSD,20251117,220200,6695,6696,6695,6696
SPXUSD,20251117,220300,6695,6695,6694,6694
SPXUSD,20251117,220400,6695,6695,6694,6694
SPXUSD,20251117,220500,6693,6694,6693,6694
SPXUSD,20251117,220600,6694,6695,6694,6695
SPXUSD,20251117,220700,6695,6696,6695,6696
SPXUSD,20251117,220800,6696,6696,6696,6696
SPXUSD,20251117,220900,6696,6696,6695,6695
SPXUSD,20251117,221000,6695,6695,6695,6695
SPXUSD,20251117,221100,6696,6697,6696,6697
SPXUSD,20251117,221200,6697,6698,6697,6698
SPXUSD,20251117,221300,6698,6698,6698,6698
SPXUSD,20251117,221400,6697,6697,6696,6697
SPXUSD,20251117,221500,6698,6699,6698,6699
SPXUSD,20251117,221600,6698,6698,6698,6698
SPXUSD,20251117,221700,6698,6698,6697,6697
SPXUSD,20251117,221800,6698,6698,6698,6698
SPXUSD,20251117,221900,6698,6698,6698,6698
SPXUSD,20251117,222000,6698,6698,6698,6698
SPXUSD,20251117,222100,6698,6699,6698,6699
SPXUSD,20251117,222200,6699,6699,6698,6698
SPXUSD,20251117,222300,6698,6698,6698,6698
SPXUSD,20251117,222400,6698,6698,6698,6698
SPXUSD,20251117,222500,6698,6698,6698,6698
SPXUSD,20251117,222600,6698,6698,6698,6698
SPXUSD,20251117,222700,6696,6696,6696,6696
SPXUSD,20251117,222800,6696,6696,6694,6694
SPXUSD,20251117,222900,6694,6694,6694,6694
SPXUSD,20251117,223000,6694,6695,6694,6695
SPXUSD,20251117,223100,6695,6695,6695,6695
SPXUSD,20251117,223200,6696,6696,6696,6696
SPXUSD,20251117,223300,6696,6696,6695,6695
SPXUSD,20251117,223400,6695,6695,6694,6694
SPXUSD,20251117,223500,6695,6695,6695,6695
SPXUSD,20251117,223600,6695,6695,6694,6694
SPXUSD,20251117,223700,6693,6693,6693,6693
SPXUSD,20251117,223800,6693,6693,6692,6692
SPXUSD,20251117,223900,6693,6693,6692,6692
SPXUSD,20251117,224000,6693,6693,6692,6692
SPXUSD,20251117,224100,6693,6693,6692,6692
SPXUSD,20251117,224200,6692,6692,6691,6691
SPXUSD,20251117,224300,6691,6691,6691,6691
SPXUSD,20251117,224400,6691,6691,6691,6691
SPXUSD,20251117,224500,6692,6693,6692,6693
SPXUSD,20251117,224600,6694,6694,6694,6694
SPXUSD,20251117,224700,6694,6694,6694,6694
SPXUSD,20251117,224800,6695,6695,6695,6695
SPXUSD,20251117,224900,6694,6694,6694,6694
SPXUSD,20251117,225000,6694,6695,6694,6695
SPXUSD,20251117,225100,6694,6694,6694,6694
SPXUSD,20251117,225200,6694,6695,6694,6695
SPXUSD,20251117,225300,6695,6695,6695,6695
SPXUSD,20251117,225400,6695,6695,6695,6695
SPXUSD,20251117,225500,6695,6695,6695,6695
SPXUSD,20251117,225600,6695,6695,6695,6695
SPXUSD,20251117,225700,6695,6695,6695,6695
SPXUSD,20251117,225800,6695,6695,6695,6695
SPXUSD,20251117,225900,6695,6696,6695,6696
SPXUSD,20251117,230000,6696,6696,6696,6696
SPXUSD,20251117,230100,6696,6696,6696,6696
SPXUSD,20251117,230200,6696,6696,6696,6696
SPXUSD,20251117,230300,6696,6696,6696,6696
SPXUSD,20251117,230400,6696,6696,6696,6696
SPXUSD,20251117,230500,6696,6696,6696,6696
SPXUSD,20251117,230600,6696,6696,6696,6696
SPXUSD,20251117,230700,6696,6696,6696,6696
SPXUSD,20251117,230800,6696,6696,6696,6696
SPXUSD,20251117,230900,6696,6696,6696,6696
SPXUSD,20251117,231000,6696,6696,6696,6696
SPXUSD,20251117,231100,6696,6696,6696,6696
SPXUSD,20251117,231200,6696,6696,6696,6696
SPXUSD,20251117,231300,6696,6696,6696,6696
SPXUSD,20251117,231400,6696,6696,6696,6696
SPXUSD,20251117,231500,6696,6696,6696,6696
SPXUSD,20251117,231600,6696,6696,6696,6696
SPXUSD,20251117,231700,6696,6696,6696,6696
SPXUSD,20251117,231800,6696,6696,6696,6696
SPXUSD,20251117,231900,6696,6696,6696,6696
SPXUSD,20251117,232000,6696,6696,6696,6696
SPXUSD,20251117,232100,6696,6696,6696,6696
SPXUSD,20251117,232200,6696,6696,6696,6696
SPXUSD,20251117,232300,6696,6696,6696,6696
SPXUSD,20251117,232400,6696,6696,6696,6696
SPXUSD,20251117,232500,6696,6696,6696,6696
SPXUSD,20251117,232600,6696,6696,6696,6696
SPXUSD,20251117,232700,6696,6696,6696,6696
SPXUSD,20251117,232800,6696,6696,6696,6696
SPXUSD,20251117,232900,6696,6696,6696,6696
SPXUSD,20251117,233000,6696,6696,6696,6696
SPXUSD,20251117,233100,6696,6696,6696,6696
SPXUSD,20251117,233200,6696,6696,6696,6696
SPXUSD,20251117,233300,6696,6696,6696,6696
SPXUSD,20251117,233400,6696,6696,6696,6696
SPXUSD,20251117,233500,6696,6696,6696,6696
SPXUSD,20251117,233600,6696,6696,6696,6696
SPXUSD,20251117,233700,6696,6696,6696,6696
SPXUSD,20251117,233800,6696,6696,6696,6696
SPXUSD,20251117,233900,6696,6696,6696,6696
SPXUSD,20251117,234000,6696,6696,6696,6696
SPXUSD,20251117,234100,6696,6696,6696,6696
SPXUSD,20251117,234200,6696,6696,6696,6696
SPXUSD,20251117,234300,6696,6696,6696,6696
SPXUSD,20251117,234400,6696,6696,6696,6696
SPXUSD,20251117,234500,6696,6696,6696,6696
SPXUSD,20251117,234600,6696,6696,6696,6696
SPXUSD,20251117,234700,6696,6696,6696,6696
SPXUSD,20251117,234800,6696,6696,6696,6696
SPXUSD,20251117,234900,6696,6696,6696,6696
SPXUSD,20251117,235000,6696,6696,6696,6696
SPXUSD,20251117,235100,6696,6696,6696,6696
SPXUSD,20251117,235200,6696,6696,6696,6696
SPXUSD,20251117,235300,6696,6696,6696,6696
SPXUSD,20251117,235400,6696,6696,6696,6696
SPXUSD,20251117,235500,6696,6696,6696,6696
SPXUSD,20251117,235600,6696,6696,6696,6696
SPXUSD,20251117,235700,6696,6696,6696,6696
SPXUSD,20251117,235800,6696,6696,6696,6696
SPXUSD,20251117,235900,6696,6696,6696,6696
SPXUSD,20251118,000000,6696,6696,6696,6696
NDQUSD,20251117,000100,25138,25138,25079,25081
NDQUSD,20251117,000200,25082,25082,25053,25053
NDQUSD,20251117,000300,25052,25061,25024,25036
NDQUSD,20251117,000400,25035,25051,25035,25043
NDQUSD,20251117,000500,25044,25052,25029,25029
NDQUSD,20251117,000600,25028,25044,25021,25035
NDQUSD,20251117,000700,25036,25061,25035,25061
NDQUSD,20251117,000800,25063,25077,25060,25067
NDQUSD,20251117,000900,25068,25084,25068,25081
NDQUSD,20251117,001000,25080,25082,25069,25069
NDQUSD,20251117,001100,25070,25081,25054,25080
NDQUSD,20251117,001200,25081,25093,25081,25089
NDQUSD,20251117,001300,25088,25100,25086,25094
NDQUSD,20251117,001400,25093,25098,25089,25098
NDQUSD,20251117,001500,25097,25097,25096,25096
NDQUSD,20251117,001600,25095,25097,25088,25095
NDQUSD,20251117,001700,25096,25112,25096,25112
NDQUSD,20251117,001800,25113,25122,25113,25117
NDQUSD,20251117,001900,25119,25126,25116,25122
NDQUSD,20251117,002000,25124,25126,25121,25126
NDQUSD,20251117,002100,25127,25135,25127,25133
NDQUSD,20251117,002200,25132,25140,25130,25138
NDQUSD,20251117,002300,25139,25142,25137,25140
NDQUSD,20251117,002400,25139,25139,25129,25130
NDQUSD,20251117,002500,25132,25139,25132,25137
NDQUSD,20251117,002600,25138,25142,25136,25141
NDQUSD,20251117,002700,25140,25146,25138,25143
NDQUSD,20251117,002800,25142,25142,25135,25137
NDQUSD,20251117,002900,25138,25142,25137,25137
NDQUSD,20251117,003000,25138,25138,25126,25130
NDQUSD,20251117,003100,25131,25143,25131,25143
NDQUSD,20251117,003200,25144,25144,25134,25136
NDQUSD,20251117,003300,25137,25156,25137,25156
NDQUSD,20251117,003400,25155,25155,25146,25146
NDQUSD,20251117,003500,25147,25148,25142,25144
NDQUSD,20251117,003600,25143,25157,25143,25157
NDQUSD,20251117,003700,25160,25174,25159,25174
NDQUSD,20251117,003800,25173,25178,25172,25176
NDQUSD,20251117,003900,25175,25175,25164,25164
NDQUSD,20251117,004000,25163,25168,25160,25166
NDQUSD,20251117,004100,25167,25170,25164,25169
NDQUSD,20251117,004200,25168,25170,25166,25166
NDQUSD,20251117,004300,25167,25170,25166,25166
NDQUSD,20251117,004400,25165,25165,25162,25163
NDQUSD,20251117,004500,25162,25166,25161,25163
NDQUSD,20251117,004600,25164,25166,25162,25163
NDQUSD,20251117,004700,25162,25168,25162,25164
NDQUSD,20251117,004800,25165,25174,25165,25170
NDQUSD,20251117,004900,25171,25171,25167,25169
NDQUSD,20251117,005000,25168,25170,25160,25161
NDQUSD,20251117,005100,25162,25169,25156,25167
NDQUSD,20251117,005200,25164,25168,25162,25168
NDQUSD,20251117,005300,25169,25169,25163,25163
NDQUSD,20251117,005400,25164,25173,25164,25173
NDQUSD,20251117,005500,25172,25184,25168,25184
NDQUSD,20251117,005600,25183,25184,25178,25180
NDQUSD,20251117,005700,25179,25179,25172,25176
NDQUSD,20251117,005800,25177,25177,25171,25171
NDQUSD,20251117,005900,25170,25170,25163,25166
NDQUSD,20251117,010000,25167,25174,25167,25168
NDQUSD,20251117,010100,25167,25177,25167,25176
NDQUSD,20251117,010200,25177,25178,25166,25178
NDQUSD,20251117,010300,25179,25179,25168,25171
NDQUSD,20251117,010400,25172,25181,25172,25179
NDQUSD,20251117,010500,25178,25178,25173,25176
NDQUSD,20251117,010600,25177,25180,25172,25174
NDQUSD,20251117,010700,25175,25175,25161,25161
NDQUSD,20251117,010800,25162,25163,25150,25158
NDQUSD,20251117,010900,25157,25158,25138,25142
NDQUSD,20251117,011000,25145,25148,25139,25141
NDQUSD,20251117,011100,25138,25138,25125,25132
NDQUSD,20251117,011200,25131,25154,25131,25151
NDQUSD,20251117,011300,25150,25152,25132,25133
NDQUSD,20251117,011400,25132,25139,25127,25136
NDQUSD,20251117,011500,25137,25146,25137,25144
NDQUSD,20251117,011600,25143,25144,25125,25126
NDQUSD,20251117,011700,25125,25125,25113,25120
NDQUSD,20251117,011800,25122,25139,25122,25134
NDQUSD,20251117,011900,25136,25141,25129,25129
NDQUSD,20251117,012000,25128,25132,25120,25128
NDQUSD,20251117,012100,25129,25137,25122,25137
NDQUSD,20251117,012200,25136,25137,25123,25123
NDQUSD,20251117,012300,25122,25123,25111,25115
NDQUSD,20251117,012400,25114,25128,25112,25127
NDQUSD,20251117,012500,25128,25130,25121,25121
NDQUSD,20251117,012600,25122,25132,25122,25131
NDQUSD,20251117,012700,25130,25140,25129,25137
NDQUSD,20251117,012800,25138,25155,25138,25154
NDQUSD,20251117,012900,25153,25174,25150,25173
NDQUSD,20251117,013000,25174,25175,25169,25175
NDQUSD,20251117,013100,25176,25206,25175,25206
NDQUSD,20251117,013200,25204,25205,25198,25205
NDQUSD,20251117,013300,25206,25219,25204,25218
NDQUSD,20251117,013400,25217,25222,25210,25214
NDQUSD,20251117,013500,25216,25232,25211,25229
NDQUSD,20251117,013600,25228,25235,25218,25229
NDQUSD,20251117,013700,25230,25231,25224,25229
NDQUSD,20251117,013800,25230,25232,25225,25227
NDQUSD,20251117,013900,25226,25233,25223,25233
NDQUSD,20251117,014000,25234,25237,25233,25234
NDQUSD,20251117,014100,25233,25234,25225,25228
NDQUSD,20251117,014200,25229,25233,25227,25227
NDQUSD,20251117,014300,25226,25230,25223,25228
NDQUSD,20251117,014400,25229,25229,25220,25226
NDQUSD,20251117,014500,25225,25225,25214,25222
NDQUSD,20251117,014600,25223,25227,25223,25226
NDQUSD,20251117,014700,25227,25228,25222,25224
NDQUSD,20251117,014800,25225,25226,25223,25226
NDQUSD,20251117,014900,25228,25233,25227,25230
NDQUSD,20251117,015000,25231,25239,25230,25234
NDQUSD,20251117,015100,25233,25237,25228,25233
NDQUSD,20251117,015200,25232,25232,25225,25229
NDQUSD,20251117,015300,25230,25237,25230,25230
NDQUSD,20251117,015400,25231,25236,25230,25231
NDQUSD,20251117,015500,25232,25233,25226,25227
NDQUSD,20251117,015600,25228,25230,25223,25229
NDQUSD,20251117,015700,25231,25234,25230,25230
NDQUSD,20251117,015800,25229,25230,25224,25228
NDQUSD,20251117,015900,25229,25234,25228,25229
NDQUSD,20251117,020000,25228,25232,25227,25228
NDQUSD,20251117,020100,25229,25231,25220,25224
NDQUSD,20251117,020200,25223,25230,25218,25218
NDQUSD,20251117,020300,25219,25224,25219,25224
NDQUSD,20251117,020400,25223,25223,25212,25215
NDQUSD,20251117,020500,25214,25214,25204,25208
NDQUSD,20251117,020600,25209,25217,25207,25214
NDQUSD,20251117,020700,25213,25215,25205,25213
NDQUSD,20251117,020800,25212,25216,25209,25216
NDQUSD,20251117,020900,25217,25225,25217,25223
NDQUSD,20251117,021000,25222,25222,25208,25215
NDQUSD,20251117,021100,25216,25228,25216,25225
NDQUSD,20251117,021200,25226,25227,25223,25223
NDQUSD,20251117,021300,25224,25239,25224,25237
NDQUSD,20251117,021400,25238,25244,25238,25243
NDQUSD,20251117,021500,25242,25247,25237,25238
NDQUSD,20251117,021600,25237,25247,25234,25243
NDQUSD,20251117,021700,25242,25249,25239,25245
NDQUSD,20251117,021800,25247,25249,25244,25247
NDQUSD,20251117,021900,25246,25250,25243,25246
NDQUSD,20251117,022000,25245,25247,25242,25242
NDQUSD,20251117,022100,25241,25243,25240,25242
NDQUSD,20251117,022200,25243,25245,25241,25243
NDQUSD,20251117,022300,25244,25251,25244,25247
NDQUSD,20251117,022400,25246,25250,25237,25238
NDQUSD,20251117,022500,25240,25244,25239,25239
NDQUSD,20251117,022600,25240,25244,25237,25244
NDQUSD,20251117,022700,25243,25244,25238,25238
NDQUSD,20251117,022800,25237,25239,25236,25238
NDQUSD,20251117,022900,25239,25241,25237,25240
NDQUSD,20251117,023000,25239,25239,25234,25234
NDQUSD,20251117,023100,25235,25240,25234,25240
NDQUSD,20251117,023200,25239,25239,25232,25235
NDQUSD,20251117,023300,25236,25239,25235,25236
NDQUSD,20251117,023400,25235,25235,25227,25227
NDQUSD,20251117,023500,25228,25234,25228,25233
NDQUSD,20251117,023600,25234,25236,25232,25232
NDQUSD,20251117,023700,25231,25234,25230,25233
NDQUSD,20251117,023800,25234,25242,25234,25241
NDQUSD,20251117,023900,25240,25240,25233,25236
NDQUSD,20251117,024000,25235,25238,25231,25236
NDQUSD,20251117,024100,25235,25237,25230,25232
NDQUSD,20251117,024200,25231,25231,25226,25228
NDQUSD,20251117,024300,25229,25232,25226,25232
NDQUSD,20251117,024400,25231,25231,25216,25220
NDQUSD,20251117,024500,25221,25224,25218,25220
NDQUSD,20251117,024600,25221,25223,25218,25223
NDQUSD,20251117,024700,25222,25226,25222,25226
NDQUSD,20251117,024800,25225,25225,25218,25220
NDQUSD,20251117,024900,25219,25228,25218,25226
NDQUSD,20251117,025000,25225,25226,25221,25223
NDQUSD,20251117,025100,25224,25224,25220,25220
NDQUSD,20251117,025200,25219,25220,25216,25216
NDQUSD,20251117,025300,25215,25218,25201,25203
NDQUSD,20251117,025400,25204,25209,25200,25206
NDQUSD,20251117,025500,25207,25210,25199,25201
NDQUSD,20251117,025600,25200,25202,25197,25197
NDQUSD,20251117,025700,25198,25206,25198,25206
NDQUSD,20251117,025800,25205,25213,25205,25207
NDQUSD,20251117,025900,25206,25206,25200,25203
NDQUSD,20251117,030000,25202,25202,25196,25196
NDQUSD,20251117,030100,25197,25203,25197,25200
NDQUSD,20251117,030200,25201,25209,25199,25203
NDQUSD,20251117,030300,25202,25205,25199,25204
NDQUSD,20251117,030400,25203,25206,25198,25206
NDQUSD,20251117,030500,25205,25210,25204,25210
NDQUSD,20251117,030600,25211,25222,25211,25222
NDQUSD,20251117,030700,25223,25230,25219,25229
NDQUSD,20251117,030800,25228,25242,25226,25226
NDQUSD,20251117,030900,25227,25227,25209,25212
NDQUSD,20251117,031000,25211,25215,25208,25211
NDQUSD,20251117,031100,25212,25224,25212,25223
NDQUSD,20251117,031200,25224,25237,25224,25235
NDQUSD,20251117,031300,25236,25240,25232,25234
NDQUSD,20251117,031400,25233,25239,25232,25238
NDQUSD,20251117,031500,25237,25238,25234,25234
NDQUSD,20251117,031600,25233,25236,25230,25234
NDQUSD,20251117,031700,25233,25234,25232,25234
NDQUSD,20251117,031800,25235,25242,25235,25241
NDQUSD,20251117,031900,25242,25242,25233,25238
NDQUSD,20251117,032000,25239,25239,25232,25236
NDQUSD,20251117,032100,25235,25235,25227,25228
NDQUSD,20251117,032200,25227,25233,25226,25231
NDQUSD,20251117,032300,25232,25232,25226,25229
NDQUSD,20251117,032400,25228,25228,25224,25225
NDQUSD,20251117,032500,25226,25228,25224,25228
NDQUSD,20251117,032600,25229,25229,25228,25229
NDQUSD,20251117,032700,25228,25228,25215,25217
NDQUSD,20251117,032800,25216,25219,25215,25215
NDQUSD,20251117,032900,25214,25215,25202,25207
NDQUSD,20251117,033000,25208,25208,25202,25203
NDQUSD,20251117,033100,25202,25213,25202,25211
NDQUSD,20251117,033200,25212,25212,25207,25210
NDQUSD,20251117,033300,25209,25214,25209,25212
NDQUSD,20251117,033400,25211,25213,25207,25209
NDQUSD,20251117,033500,25210,25214,25208,25210
NDQUSD,20251117,033600,25209,25214,25209,25211
NDQUSD,20251117,033700,25210,25216,25210,25214
NDQUSD,20251117,033800,25213,25220,25213,25218
NDQUSD,20251117,033900,25219,25224,25219,25223
NDQUSD,20251117,034000,25222,25224,25219,25224
NDQUSD,20251117,034100,25223,25225,25220,25223
NDQUSD,20251117,034200,25224,25224,25222,25222
NDQUSD,20251117,034300,25221,25221,25216,25218
NDQUSD,20251117,034400,25219,25219,25215,25217
NDQUSD,20251117,034500,25216,25220,25214,25219
NDQUSD,20251117,034600,25220,25223,25219,25222
NDQUSD,20251117,034700,25221,25222,25218,25220
NDQUSD,20251117,034800,25219,25222,25219,25222
NDQUSD,20251117,034900,25223,25225,25221,25225
NDQUSD,20251117,035000,25226,25240,25226,25238
NDQUSD,20251117,035100,25239,25248,25239,25247
NDQUSD,20251117,035200,25248,25251,25248,25248
NDQUSD,20251117,035300,25247,25248,25241,25247
NDQUSD,20251117,035400,25248,25252,25247,25247
NDQUSD,20251117,035500,25248,25251,25247,25248
NDQUSD,20251117,035600,25247,25254,25247,25253
NDQUSD,20251117,035700,25254,25255,25252,25252
NDQUSD,20251117,035800,25251,25252,25246,25247
NDQUSD,20251117,035900,25248,25251,25248,25250
NDQUSD,20251117,040000,25249,25249,25246,25248
NDQUSD,20251117,040100,25247,25249,25245,25249
NDQUSD,20251117,040200,25250,25253,25249,25249
NDQUSD,20251117,040300,25250,25255,25250,25255
NDQUSD,20251117,040400,25254,25263,25254,25262
NDQUSD,20251117,040500,25263,25265,25258,25258
NDQUSD,20251117,040600,25257,25258,25254,25254
NDQUSD,20251117,040700,25253,25257,25253,25257
NDQUSD,20251117,040800,25258,25258,25252,25252
NDQUSD,20251117,040900,25253,25256,25253,25256
NDQUSD,20251117,041000,25255,25257,25252,25257
NDQUSD,20251117,041100,25256,25258,25256,25258
NDQUSD,20251117,041200,25257,25257,25254,25257
NDQUSD,20251117,041300,25258,25263,25258,25263
NDQUSD,20251117,041400,25262,25262,25257,25257
NDQUSD,20251117,041500,25258,25258,25256,25257
NDQUSD,20251117,041600,25258,25262,25257,25262
NDQUSD,20251117,041700,25261,25262,25258,25259
NDQUSD,20251117,041800,25258,25259,25254,25254
NDQUSD,20251117,041900,25255,25257,25250,25251
NDQUSD,20251117,042000,25250,25252,25243,25251
NDQUSD,20251117,042100,25250,25258,25250,25257
NDQUSD,20251117,042200,25256,25256,25251,25252
NDQUSD,20251117,042300,25251,25253,25248,25253
NDQUSD,20251117,042400,25252,25254,25251,25252
NDQUSD,20251117,042500,25251,25251,25247,25250
NDQUSD,20251117,042600,25249,25249,25246,25249
NDQUSD,20251117,042700,25248,25249,25240,25241
NDQUSD,20251117,042800,25240,25243,25240,25243
NDQUSD,20251117,042900,25242,25243,25240,25243
NDQUSD,20251117,043000,25242,25242,25241,25241
NDQUSD,20251117,043100,25242,25243,25241,25241
NDQUSD,20251117,043200,25240,25243,25237,25242
NDQUSD,20251117,043300,25243,25243,25235,25235
NDQUSD,20251117,043400,25234,25241,25234,25241
NDQUSD,20251117,043500,25240,25240,25235,25238
NDQUSD,20251117,043600,25239,25242,25239,25240
NDQUSD,20251117,043700,25241,25244,25238,25238
NDQUSD,20251117,043800,25239,25240,25237,25239
NDQUSD,20251117,043900,25240,25245,25240,25242
NDQUSD,20251117,044000,25241,25242,25239,25240
NDQUSD,20251117,044100,25241,25247,25241,25247
NDQUSD,20251117,044200,25246,25246,25242,25245
NDQUSD,20251117,044300,25244,25245,25240,25244
NDQUSD,20251117,044400,25243,25248,25243,25248
NDQUSD,20251117,044500,25247,25248,25241,25244
NDQUSD,20251117,044600,25245,25247,25239,25239
NDQUSD,20251117,044700,25240,25250,25239,25248
NDQUSD,20251117,044800,25247,25251,25245,25251
NDQUSD,20251117,044900,25250,25254,25250,25251
NDQUSD,20251117,045000,25250,25252,25250,25250
NDQUSD,20251117,045100,25249,25254,25249,25253
NDQUSD,20251117,045200,25252,25256,25252,25256
NDQUSD,20251117,045300,25257,25261,25257,25259
NDQUSD,20251117,045400,25258,25263,25257,25263
NDQUSD,20251117,045500,25262,25263,25254,25256
NDQUSD,20251117,045600,25255,25256,25253,25256
NDQUSD,20251117,045700,25257,25260,25257,25259
NDQUSD,20251117,045800,25258,25260,25257,25257
NDQUSD,20251117,045900,25258,25259,25256,25257
NDQUSD,20251117,050000,25258,25261,25258,25261
NDQUSD,20251117,050100,25262,25263,25259,25260
NDQUSD,20251117,050200,25259,25259,25254,25257
NDQUSD,20251117,050300,25258,25262,25257,25261
NDQUSD,20251117,050400,25260,25260,25259,25260
NDQUSD,20251117,050500,25259,25260,25258,25260
NDQUSD,20251117,050600,25259,25260,25258,25260
NDQUSD,20251117,050700,25261,25270,25261,25266
NDQUSD,20251117,050800,25265,25268,25265,25268
NDQUSD,20251117,050900,25267,25269,25266,25266
NDQUSD,20251117,051000,25267,25267,25261,25261
NDQUSD,20251117,051100,25260,25262,25257,25262
NDQUSD,20251117,051200,25263,25264,25262,25263
NDQUSD,20251117,051300,25264,25266,25264,25265
NDQUSD,20251117,051400,25264,25267,25262,25267
NDQUSD,20251117,051500,25268,25268,25267,25267
NDQUSD,20251117,051600,25268,25270,25264,25264
NDQUSD,20251117,051700,25265,25272,25265,25272
NDQUSD,20251117,051800,25273,25274,25268,25268
NDQUSD,20251117,051900,25267,25267,25261,25262
NDQUSD,20251117,052000,25263,25265,25263,25265
NDQUSD,20251117,052100,25266,25274,25266,25274
NDQUSD,20251117,052200,25275,25279,25275,25279
NDQUSD,20251117,052300,25280,25280,25279,25279
NDQUSD,20251117,052400,25280,25280,25278,25278
NDQUSD,20251117,052500,25277,25277,25272,25274
NDQUSD,20251117,052600,25275,25277,25275,25275
NDQUSD,20251117,052700,25274,25279,25274,25279
NDQUSD,20251117,052800,25278,25279,25278,25279
NDQUSD,20251117,052900,25278,25278,25276,25276
NDQUSD,20251117,053000,25277,25280,25277,25279
NDQUSD,20251117,053100,25278,25278,25274,25274
NDQUSD,20251117,053200,25273,25274,25266,25268
NDQUSD,20251117,053300,25267,25268,25266,25267
NDQUSD,20251117,053400,25266,25268,25264,25264
NDQUSD,20251117,053500,25265,25270,25265,25269
NDQUSD,20251117,053600,25268,25272,25268,25271
NDQUSD,20251117,053700,25270,25276,25270,25275
NDQUSD,20251117,053800,25274,25274,25269,25271
NDQUSD,20251117,053900,25270,25270,25267,25268
NDQUSD,20251117,054000,25267,25268,25265,25265
NDQUSD,20251117,054100,25266,25272,25266,25272
NDQUSD,20251117,054200,25273,25274,25272,25273
NDQUSD,20251117,054300,25274,25276,25274,25275
NDQUSD,20251117,054400,25274,25274,25270,25270
NDQUSD,20251117,054500,25271,25273,25270,25273
NDQUSD,20251117,054600,25274,25275,25272,25275
NDQUSD,20251117,054700,25274,25275,25273,25275
NDQUSD,20251117,054800,25276,25276,25273,25273
NDQUSD,20251117,054900,25274,25276,25274,25276
NDQUSD,20251117,055000,25275,25277,25273,25274
NDQUSD,20251117,055100,25273,25274,25273,25274
NDQUSD,20251117,055200,25275,25279,25275,25278
NDQUSD,20251117,055300,25277,25278,25277,25277
NDQUSD,20251117,055400,25277,25277,25277,25277
NDQUSD,20251117,055500,25276,25277,25275,25275
NDQUSD,20251117,055600,25274,25277,25274,25277
NDQUSD,20251117,055700,25278,25278,25276,25278
NDQUSD,20251117,055800,25277,25277,25274,25274
NDQUSD,20251117,055900,25273,25274,25271,25271
NDQUSD,20251117,060000,25270,25272,25270,25272
NDQUSD,20251117,060100,25271,25274,25271,25274
NDQUSD,20251117,060200,25275,25277,25274,25277
NDQUSD,20251117,060300,25278,25278,25275,25277
NDQUSD,20251117,060400,25276,25278,25276,25278
NDQUSD,20251117,060500,25277,25277,25274,25274
NDQUSD,20251117,060600,25273,25280,25273,25280
NDQUSD,20251117,060700,25281,25281,25278,25279
NDQUSD,20251117,060800,25280,25282,25277,25277
NDQUSD,20251117,060900,25276,25276,25265,25266
NDQUSD,20251117,061000,25265,25268,25264,25266
NDQUSD,20251117,061100,25265,25273,25263,25273
NDQUSD,20251117,061200,25272,25272,25265,25268
NDQUSD,20251117,061300,25267,25267,25265,25265
NDQUSD,20251117,061400,25266,25268,25266,25266
NDQUSD,20251117,061500,25265,25272,25264,25272
NDQUSD,20251117,061600,25273,25278,25273,25277
NDQUSD,20251117,061700,25278,25279,25273,25277
NDQUSD,20251117,061800,25276,25276,25274,25274
NDQUSD,20251117,061900,25275,25275,25268,25268
NDQUSD,20251117,062000,25267,25274,25267,25272
NDQUSD,20251117,062100,25273,25273,25270,25270
NDQUSD,20251117,062200,25269,25269,25258,25260
NDQUSD,20251117,062300,25261,25265,25261,25264
NDQUSD,20251117,062400,25265,25273,25264,25270
NDQUSD,20251117,062500,25269,25270,25268,25270
NDQUSD,20251117,062600,25271,25276,25270,25270
NDQUSD,20251117,062700,25268,25268,25258,25260
NDQUSD,20251117,062800,25261,25264,25258,25263
NDQUSD,20251117,062900,25264,25267,25264,25264
NDQUSD,20251117,063000,25265,25268,25265,25268
NDQUSD,20251117,063100,25267,25270,25262,25262
NDQUSD,20251117,063200,25263,25270,25263,25270
NDQUSD,20251117,063300,25271,25273,25270,25271
NDQUSD,20251117,063400,25272,25273,25265,25267
NDQUSD,20251117,063500,25266,25266,25260,25262
NDQUSD,20251117,063600,25261,25263,25254,25255
NDQUSD,20251117,063700,25256,25260,25256,25260
NDQUSD,20251117,063800,25260,25260,25251,25251
NDQUSD,20251117,063900,25252,25255,25251,25254
NDQUSD,20251117,064000,25255,25258,25254,25255
NDQUSD,20251117,064100,25256,25260,25255,25260
NDQUSD,20251117,064200,25261,25263,25261,25262
NDQUSD,20251117,064300,25261,25261,25256,25258
NDQUSD,20251117,064400,25259,25260,25257,25260
NDQUSD,20251117,064500,25261,25263,25258,25258
NDQUSD,20251117,064600,25257,25258,25256,25256
NDQUSD,20251117,064700,25257,25262,25257,25262
NDQUSD,20251117,064800,25263,25263,25259,25259
NDQUSD,20251117,064900,25260,25261,25259,25261
NDQUSD,20251117,065000,25262,25263,25262,25262
NDQUSD,20251117,065100,25261,25261,25260,25260
NDQUSD,20251117,065200,25261,25261,25249,25252
NDQUSD,20251117,065300,25251,25254,25248,25248
NDQUSD,20251117,065400,25249,25250,25248,25250
NDQUSD,20251117,065500,25249,25250,25248,25250
NDQUSD,20251117,065600,25249,25250,25246,25247
NDQUSD,20251117,065700,25246,25247,25244,25244
NDQUSD,20251117,065800,25245,25247,25245,25246
NDQUSD,20251117,065900,25247,25247,25241,25242
NDQUSD,20251117,070000,25243,25244,25240,25242
NDQUSD,20251117,070100,25243,25248,25242,25248
NDQUSD,20251117,070200,25249,25250,25245,25248
NDQUSD,20251117,070300,25247,25247,25240,25243
NDQUSD,20251117,070400,25244,25246,25241,25246
NDQUSD,20251117,070500,25247,25249,25245,25248
NDQUSD,20251117,070600,25249,25255,25246,25250
NDQUSD,20251117,070700,25249,25256,25248,25256
NDQUSD,20251117,070800,25257,25258,25251,25254
NDQUSD,20251117,070900,25253,25253,25248,25250
NDQUSD,20251117,071000,25251,25251,25245,25247
NDQUSD,20251117,071100,25246,25246,25241,25241
NDQUSD,20251117,071200,25242,25242,25237,25242
NDQUSD,20251117,071300,25241,25243,25239,25241
NDQUSD,20251117,071400,25240,25242,25240,25241
NDQUSD,20251117,071500,25240,25247,25240,25247
NDQUSD,20251117,071600,25248,25250,25245,25245
NDQUSD,20251117,071700,25246,25248,25242,25248
NDQUSD,20251117,071800,25249,25252,25249,25252
NDQUSD,20251117,071900,25253,25261,25253,25259
NDQUSD,20251117,072000,25258,25260,25256,25256
NDQUSD,20251117,072100,25257,25262,25257,25261
NDQUSD,20251117,072200,25262,25264,25262,25264
NDQUSD,20251117,072300,25265,25265,25262,25264
NDQUSD,20251117,072400,25265,25267,25264,25264
NDQUSD,20251117,072500,25263,25263,25255,25255
NDQUSD,20251117,072600,25256,25258,25254,25256
NDQUSD,20251117,072700,25257,25261,25257,25258
NDQUSD,20251117,072800,25259,25262,25259,25262
NDQUSD,20251117,072900,25261,25262,25259,25260
NDQUSD,20251117,073000,25261,25262,25258,25258
NDQUSD,20251117,073100,25259,25262,25258,25262
NDQUSD,20251117,073200,25263,25263,25256,25257
NDQUSD,20251117,073300,25256,25256,25246,25246
NDQUSD,20251117,073400,25245,25249,25243,25248
NDQUSD,20251117,073500,25247,25248,25244,25245
NDQUSD,20251117,073600,25244,25250,25244,25248
NDQUSD,20251117,073700,25247,25247,25244,25245
NDQUSD,20251117,073800,25244,25248,25243,25247
NDQUSD,20251117,073900,25246,25247,25242,25247
NDQUSD,20251117,074000,25248,25249,25242,25242
NDQUSD,20251117,074100,25241,25242,25234,25237
NDQUSD,20251117,074200,25239,25241,25235,25238
NDQUSD,20251117,074300,25237,25240,25234,25240
NDQUSD,20251117,074400,25241,25243,25234,25235
NDQUSD,20251117,074500,25236,25243,25236,25240
NDQUSD,20251117,074600,25238,25244,25238,25242
NDQUSD,20251117,074700,25243,25244,25238,25238
NDQUSD,20251117,074800,25237,25242,25237,25238
NDQUSD,20251117,074900,25239,25242,25237,25238
NDQUSD,20251117,075000,25237,25237,25232,25234
NDQUSD,20251117,075100,25233,25235,25232,25232
NDQUSD,20251117,075200,25231,25232,25227,25230
NDQUSD,20251117,075300,25232,25232,25228,25230
NDQUSD,20251117,075400,25231,25232,25230,25232
NDQUSD,20251117,075500,25231,25231,25227,25227
NDQUSD,20251117,075600,25228,25230,25228,25230
NDQUSD,20251117,075700,25231,25233,25231,25232
NDQUSD,20251117,075800,25231,25234,25231,25233
NDQUSD,20251117,075900,25234,25240,25234,25238
NDQUSD,20251117,080000,25237,25241,25235,25235
NDQUSD,20251117,080100,25234,25241,25232,25235
NDQUSD,20251117,080200,25234,25243,25234,25242
NDQUSD,20251117,080300,25240,25242,25235,25238
NDQUSD,20251117,080400,25237,25237,25229,25234
NDQUSD,20251117,080500,25233,25239,25232,25238
NDQUSD,20251117,080600,25237,25242,25237,25242
NDQUSD,20251117,080700,25241,25247,25240,25246
NDQUSD,20251117,080800,25245,25255,25245,25253
NDQUSD,20251117,080900,25252,25258,25250,25257
NDQUSD,20251117,081000,25256,25256,25252,25256
NDQUSD,20251117,081100,25255,25264,25254,25264
NDQUSD,20251117,081200,25265,25270,25265,25270
NDQUSD,20251117,081300,25271,25271,25264,25266
NDQUSD,20251117,081400,25267,25273,25267,25273
NDQUSD,20251117,081500,25274,25284,25274,25281
NDQUSD,20251117,081600,25282,25288,25278,25288
NDQUSD,20251117,081700,25287,25287,25282,25284
NDQUSD,20251117,081800,25283,25288,25283,25286
NDQUSD,20251117,081900,25287,25291,25286,25291
NDQUSD,20251117,082000,25292,25301,25291,25297
NDQUSD,20251117,082100,25296,25298,25294,25298
NDQUSD,20251117,082200,25299,25304,25299,25304
NDQUSD,20251117,082300,25303,25305,25301,25305
NDQUSD,20251117,082400,25306,25311,25306,25311
NDQUSD,20251117,082500,25310,25321,25309,25316
NDQUSD,20251117,082600,25315,25319,25311,25318
NDQUSD,20251117,082700,25317,25319,25316,25318
NDQUSD,20251117,082800,25319,25320,25314,25318
NDQUSD,20251117,082900,25317,25317,25308,25316
NDQUSD,20251117,083000,25317,25321,25317,25318
NDQUSD,20251117,083100,25317,25320,25313,25320
NDQUSD,20251117,083200,25319,25323,25315,25323
NDQUSD,20251117,083300,25322,25322,25315,25315
NDQUSD,20251117,083400,25314,25317,25309,25317
NDQUSD,20251117,083500,25318,25318,25312,25317
NDQUSD,20251117,083600,25318,25320,25312,25315
NDQUSD,20251117,083700,25316,25318,25313,25313
NDQUSD,20251117,083800,25312,25314,25307,25307
NDQUSD,20251117,083900,25306,25314,25306,25313
NDQUSD,20251117,084000,25312,25316,25311,25316
NDQUSD,20251117,084100,25315,25317,25313,25314
NDQUSD,20251117,084200,25313,25315,25310,25311
NDQUSD,20251117,084300,25312,25316,25312,25314
NDQUSD,20251117,084400,25312,25314,25310,25313
NDQUSD,20251117,084500,25314,25315,25313,25314
NDQUSD,20251117,084600,25315,25320,25313,25318
NDQUSD,20251117,084700,25317,25317,25310,25312
NDQUSD,20251117,084800,25313,25313,25310,25312
NDQUSD,20251117,084900,25313,25313,25310,25310
NDQUSD,20251117,085000,25311,25314,25310,25314
NDQUSD,20251117,085100,25313,25318,25312,25317
NDQUSD,20251117,085200,25318,25319,25316,25319
NDQUSD,20251117,085300,25318,25318,25311,25316
NDQUSD,20251117,085400,25315,25316,25312,25316
NDQUSD,20251117,085500,25315,25318,25314,25317
NDQUSD,20251117,085600,25318,25319,25316,25317
NDQUSD,20251117,085700,25318,25319,25316,25318
NDQUSD,20251117,085800,25317,25317,25310,25313
NDQUSD,20251117,085900,25314,25317,25311,25315
NDQUSD,20251117,090000,25314,25314,25309,25310
NDQUSD,20251117,090100,25311,25311,25300,25300
NDQUSD,20251117,090200,25299,25307,25299,25306
NDQUSD,20251117,090300,25307,25317,25307,25315
NDQUSD,20251117,090400,25316,25322,25312,25321
NDQUSD,20251117,090500,25322,25331,25322,25331
NDQUSD,20251117,090600,25332,25332,25322,25326
NDQUSD,20251117,090700,25327,25330,25324,25324
NDQUSD,20251117,090800,25325,25330,25322,25330
NDQUSD,20251117,090900,25331,25334,25322,25324
NDQUSD,20251117,091000,25323,25326,25321,25323
NDQUSD,20251117,091100,25324,25328,25320,25325
NDQUSD,20251117,091200,25324,25326,25322,25326
NDQUSD,20251117,091300,25327,25331,25326,25328
NDQUSD,20251117,091400,25327,25334,25326,25334
NDQUSD,20251117,091500,25333,25337,25333,25334
NDQUSD,20251117,091600,25335,25336,25329,25329
NDQUSD,20251117,091700,25328,25330,25322,25330
NDQUSD,20251117,091800,25331,25335,25331,25334
NDQUSD,20251117,091900,25333,25335,25332,25335
NDQUSD,20251117,092000,25334,25334,25329,25333
NDQUSD,20251117,092100,25332,25339,25331,25338
NDQUSD,20251117,092200,25339,25344,25337,25342
NDQUSD,20251117,092300,25343,25346,25338,25340
NDQUSD,20251117,092400,25339,25341,25336,25339
NDQUSD,20251117,092500,25338,25342,25334,25341
NDQUSD,20251117,092600,25342,25348,25342,25343
NDQUSD,20251117,092700,25344,25344,25333,25333
NDQUSD,20251117,092800,25332,25332,25327,25331
NDQUSD,20251117,092900,25330,25331,25323,25325
NDQUSD,20251117,093000,25326,25329,25326,25328
NDQUSD,20251117,093100,25329,25334,25328,25332
NDQUSD,20251117,093200,25331,25333,25325,25330
NDQUSD,20251117,093300,25329,25337,25329,25336
NDQUSD,20251117,093400,25335,25341,25331,25341
NDQUSD,20251117,093500,25340,25345,25340,25343
NDQUSD,20251117,093600,25344,25347,25340,25342
NDQUSD,20251117,093700,25341,25342,25336,25340
NDQUSD,20251117,093800,25339,25344,25338,25343
NDQUSD,20251117,093900,25344,25346,25342,25346
NDQUSD,20251117,094000,25347,25354,25347,25354
NDQUSD,20251117,094100,25353,25353,25347,25350
NDQUSD,20251117,094200,25349,25352,25348,25350
NDQUSD,20251117,094300,25351,25355,25351,25354
NDQUSD,20251117,094400,25353,25356,25348,25350
NDQUSD,20251117,094500,25351,25351,25344,25345
NDQUSD,20251117,094600,25344,25344,25338,25342
NDQUSD,20251117,094700,25343,25345,25340,25340
NDQUSD,20251117,094800,25339,25343,25338,25343
NDQUSD,20251117,094900,25342,25342,25335,25336
NDQUSD,20251117,095000,25337,25342,25336,25340
NDQUSD,20251117,095100,25339,25350,25337,25350
NDQUSD,20251117,095200,25349,25349,25346,25346
NDQUSD,20251117,095300,25345,25352,25345,25352
NDQUSD,20251117,095400,25353,25355,25348,25351
NDQUSD,20251117,095500,25350,25352,25344,25344
NDQUSD,20251117,095600,25345,25353,25345,25352
NDQUSD,20251117,095700,25353,25355,25350,25352
NDQUSD,20251117,095800,25353,25356,25351,25352
NDQUSD,20251117,095900,25351,25357,25350,25353
NDQUSD,20251117,100000,25354,25356,25351,25352
NDQUSD,20251117,100100,25353,25357,25348,25348
NDQUSD,20251117,100200,25347,25347,25326,25327
NDQUSD,20251117,100300,25326,25326,25312,25312
NDQUSD,20251117,100400,25311,25312,25298,25301
NDQUSD,20251117,100500,25303,25315,25303,25309
NDQUSD,20251117,100600,25308,25314,25300,25313
NDQUSD,20251117,100700,25314,25320,25314,25315
NDQUSD,20251117,100800,25316,25323,25312,25320
NDQUSD,20251117,100900,25319,25321,25315,25316
NDQUSD,20251117,101000,25315,25323,25314,25322
NDQUSD,20251117,101100,25323,25327,25321,25326
NDQUSD,20251117,101200,25325,25329,25320,25323
NDQUSD,20251117,101300,25322,25324,25312,25313
NDQUSD,20251117,101400,25312,25321,25312,25321
NDQUSD,20251117,101500,25320,25320,25311,25312
NDQUSD,20251117,101600,25314,25318,25310,25316
NDQUSD,20251117,101700,25315,25318,25313,25316
NDQUSD,20251117,101800,25317,25319,25314,25315
NDQUSD,20251117,101900,25314,25315,25311,25312
NDQUSD,20251117,102000,25313,25313,25300,25306
NDQUSD,20251117,102100,25305,25310,25302,25308
NDQUSD,20251117,102200,25307,25308,25301,25304
NDQUSD,20251117,102300,25303,25312,25301,25310
NDQUSD,20251117,102400,25311,25315,25308,25310
NDQUSD,20251117,102500,25309,25313,25305,25305
NDQUSD,20251117,102600,25304,25311,25302,25308
NDQUSD,20251117,102700,25309,25311,25308,25310
NDQUSD,20251117,102800,25309,25309,25302,25306
NDQUSD,20251117,102900,25307,25312,25307,25311
NDQUSD,20251117,103000,25312,25314,25307,25307
NDQUSD,20251117,103100,25306,25312,25305,25309
NDQUSD,20251117,103200,25308,25316,25306,25314
NDQUSD,20251117,103300,25313,25314,25307,25311
NDQUSD,20251117,103400,25310,25310,25300,25300
NDQUSD,20251117,103500,25301,25301,25293,25294
NDQUSD,20251117,103600,25295,25295,25280,25280
NDQUSD,20251117,103700,25281,25282,25263,25263
NDQUSD,20251117,103800,25262,25269,25262,25265
NDQUSD,20251117,103900,25266,25275,25265,25273
NDQUSD,20251117,104000,25274,25276,25270,25275
NDQUSD,20251117,104100,25274,25282,25274,25280
NDQUSD,20251117,104200,25281,25283,25277,25282
NDQUSD,20251117,104300,25281,25288,25281,25288
NDQUSD,20251117,104400,25287,25288,25280,25281
NDQUSD,20251117,104500,25282,25287,25281,25285
NDQUSD,20251117,104600,25286,25289,25286,25288
NDQUSD,20251117,104700,25287,25288,25284,25284
NDQUSD,20251117,104800,25283,25286,25279,25286
NDQUSD,20251117,104900,25285,25291,25282,25290
NDQUSD,20251117,105000,25289,25289,25286,25289
NDQUSD,20251117,105100,25288,25288,25280,25280
NDQUSD,20251117,105200,25279,25281,25276,25281
NDQUSD,20251117,105300,25282,25285,25281,25281
NDQUSD,20251117,105400,25280,25283,25277,25277
NDQUSD,20251117,105500,25276,25276,25269,25275
NDQUSD,20251117,105600,25276,25278,25274,25277
NDQUSD,20251117,105700,25276,25281,25276,25278
NDQUSD,20251117,105800,25277,25280,25275,25277
NDQUSD,20251117,105900,25276,25280,25276,25280
NDQUSD,20251117,110000,25279,25282,25279,25281
NDQUSD,20251117,110100,25280,25280,25269,25277
NDQUSD,20251117,110200,25278,25278,25262,25262
NDQUSD,20251117,110300,25264,25272,25264,25272
NDQUSD,20251117,110400,25271,25278,25266,25271
NDQUSD,20251117,110500,25272,25275,25268,25268
NDQUSD,20251117,110600,25267,25271,25264,25268
NDQUSD,20251117,110700,25267,25271,25265,25266
NDQUSD,20251117,110800,25267,25271,25263,25264
NDQUSD,20251117,110900,25265,25271,25264,25270
NDQUSD,20251117,111000,25269,25273,25266,25266
NDQUSD,20251117,111100,25265,25268,25263,25265
NDQUSD,20251117,111200,25266,25278,25266,25277
NDQUSD,20251117,111300,25276,25285,25276,25284
NDQUSD,20251117,111400,25283,25285,25274,25274
NDQUSD,20251117,111500,25275,25278,25275,25278
NDQUSD,20251117,111600,25277,25277,25262,25262
NDQUSD,20251117,111700,25263,25265,25259,25260
NDQUSD,20251117,111800,25259,25259,25250,25250
NDQUSD,20251117,111900,25249,25249,25241,25241
NDQUSD,20251117,112000,25240,25241,25235,25239
NDQUSD,20251117,112100,25240,25249,25234,25247
NDQUSD,20251117,112200,25246,25246,25231,25232
NDQUSD,20251117,112300,25231,25233,25227,25228
NDQUSD,20251117,112400,25227,25236,25227,25235
NDQUSD,20251117,112500,25236,25238,25236,25236
NDQUSD,20251117,112600,25237,25248,25237,25248
NDQUSD,20251117,112700,25249,25252,25247,25249
NDQUSD,20251117,112800,25248,25251,25244,25244
NDQUSD,20251117,112900,25243,25243,25227,25227
NDQUSD,20251117,113000,25226,25226,25217,25222
NDQUSD,20251117,113100,25223,25225,25205,25209
NDQUSD,20251117,113200,25208,25209,25202,25208
NDQUSD,20251117,113300,25209,25218,25209,25215
NDQUSD,20251117,113400,25214,25216,25208,25214
NDQUSD,20251117,113500,25215,25217,25213,25216
NDQUSD,20251117,113600,25215,25234,25215,25233
NDQUSD,20251117,113700,25234,25237,25232,25237
NDQUSD,20251117,113800,25236,25242,25235,25242
NDQUSD,20251117,113900,25241,25241,25227,25227
NDQUSD,20251117,114000,25228,25233,25224,25232
NDQUSD,20251117,114100,25231,25231,25214,25215
NDQUSD,20251117,114200,25216,25218,25213,25214
NDQUSD,20251117,114300,25213,25213,25205,25206
NDQUSD,20251117,114400,25205,25210,25205,25205
NDQUSD,20251117,114500,25206,25206,25202,25204
NDQUSD,20251117,114600,25205,25220,25204,25217
NDQUSD,20251117,114700,25216,25224,25215,25224
NDQUSD,20251117,114800,25225,25225,25218,25218
NDQUSD,20251117,114900,25217,25217,25204,25204
NDQUSD,20251117,115000,25203,25203,25197,25198
NDQUSD,20251117,115100,25197,25199,25178,25180
NDQUSD,20251117,115200,25179,25188,25172,25174
NDQUSD,20251117,115300,25175,25179,25169,25175
NDQUSD,20251117,115400,25174,25184,25172,25180
NDQUSD,20251117,115500,25179,25185,25179,25183
NDQUSD,20251117,115600,25184,25193,25184,25191
NDQUSD,20251117,115700,25192,25192,25180,25180
NDQUSD,20251117,115800,25179,25196,25179,25194
NDQUSD,20251117,115900,25193,25194,25188,25190
NDQUSD,20251117,120000,25189,25196,25187,25196
NDQUSD,20251117,120100,25195,25195,25180,25188
NDQUSD,20251117,120200,25187,25188,25172,25176
NDQUSD,20251117,120300,25177,25184,25174,25180
NDQUSD,20251117,120400,25181,25188,25176,25188
NDQUSD,20251117,120500,25189,25190,25176,25176
NDQUSD,20251117,120600,25178,25181,25171,25172
NDQUSD,20251117,120700,25173,25176,25168,25174
NDQUSD,20251117,120800,25176,25188,25176,25187
NDQUSD,20251117,120900,25188,25188,25176,25186
NDQUSD,20251117,121000,25187,25193,25187,25187
NDQUSD,20251117,121100,25188,25188,25177,25180
NDQUSD,20251117,121200,25181,25198,25181,25197
NDQUSD,20251117,121300,25198,25199,25194,25197
NDQUSD,20251117,121400,25198,25201,25193,25196
NDQUSD,20251117,121500,25197,25210,25196,25208
NDQUSD,20251117,121600,25207,25211,25200,25203
NDQUSD,20251117,121700,25204,25218,25203,25218
NDQUSD,20251117,121800,25219,25222,25213,25214
NDQUSD,20251117,121900,25215,25217,25211,25216
NDQUSD,20251117,122000,25217,25219,25216,25219
NDQUSD,20251117,122100,25218,25219,25213,25219
NDQUSD,20251117,122200,25218,25220,25206,25206
NDQUSD,20251117,122300,25207,25209,25201,25202
NDQUSD,20251117,122400,25201,25210,25199,25207
NDQUSD,20251117,122500,25206,25216,25206,25212
NDQUSD,20251117,122600,25211,25213,25207,25208
NDQUSD,20251117,122700,25209,25210,25204,25208
NDQUSD,20251117,122800,25207,25207,25204,25207
NDQUSD,20251117,122900,25208,25213,25208,25212
NDQUSD,20251117,123000,25213,25214,25204,25205
NDQUSD,20251117,123100,25204,25209,25198,25209
NDQUSD,20251117,123200,25208,25218,25207,25218
NDQUSD,20251117,123300,25217,25226,25216,25226
NDQUSD,20251117,123400,25227,25235,25227,25235
NDQUSD,20251117,123500,25234,25240,25233,25234
NDQUSD,20251117,123600,25233,25235,25228,25233
NDQUSD,20251117,123700,25234,25235,25232,25235
NDQUSD,20251117,123800,25234,25236,25231,25234
NDQUSD,20251117,123900,25235,25236,25229,25229
NDQUSD,20251117,124000,25228,25229,25218,25219
NDQUSD,20251117,124100,25218,25218,25210,25210
NDQUSD,20251117,124200,25211,25211,25200,25205
NDQUSD,20251117,124300,25204,25214,25204,25214
NDQUSD,20251117,124400,25213,25219,25212,25216
NDQUSD,20251117,124500,25215,25215,25202,25202
NDQUSD,20251117,124600,25203,25204,25194,25194
NDQUSD,20251117,124700,25195,25196,25189,25194
NDQUSD,20251117,124800,25195,25201,25195,25201
NDQUSD,20251117,124900,25202,25207,25199,25203
NDQUSD,20251117,125000,25202,25202,25195,25195
NDQUSD,20251117,125100,25194,25204,25194,25204
NDQUSD,20251117,125200,25205,25212,25205,25212
NDQUSD,20251117,125300,25213,25219,25212,25219
NDQUSD,20251117,125400,25218,25219,25213,25215
NDQUSD,20251117,125500,25214,25222,25213,25222
NDQUSD,20251117,125600,25221,25223,25215,25215
NDQUSD,20251117,125700,25214,25214,25199,25199
NDQUSD,20251117,125800,25198,25199,25188,25192
NDQUSD,20251117,125900,25191,25207,25191,25207
NDQUSD,20251117,130000,25206,25206,25199,25199
NDQUSD,20251117,130100,25198,25198,25174,25174
NDQUSD,20251117,130200,25175,25176,25169,25172
NDQUSD,20251117,130300,25173,25181,25168,25169
NDQUSD,20251117,130400,25168,25168,25148,25149
NDQUSD,20251117,130500,25150,25152,25139,25140
NDQUSD,20251117,130600,25141,25153,25141,25153
NDQUSD,20251117,130700,25154,25162,25153,25153
NDQUSD,20251117,130800,25154,25158,25148,25158
NDQUSD,20251117,130900,25157,25164,25152,25153
NDQUSD,20251117,131000,25152,25157,25148,25154
NDQUSD,20251117,131100,25153,25160,25151,25155
NDQUSD,20251117,131200,25154,25158,25149,25158
NDQUSD,20251117,131300,25157,25157,25140,25140
NDQUSD,20251117,131400,25141,25143,25137,25139
NDQUSD,20251117,131500,25140,25149,25140,25148
NDQUSD,20251117,131600,25149,25166,25149,25157
NDQUSD,20251117,131700,25156,25160,25151,25160
NDQUSD,20251117,131800,25161,25161,25150,25156
NDQUSD,20251117,131900,25157,25157,25152,25155
NDQUSD,20251117,132000,25154,25166,25151,25163
NDQUSD,20251117,132100,25164,25168,25155,25156
NDQUSD,20251117,132200,25155,25159,25151,25156
NDQUSD,20251117,132300,25155,25156,25149,25151
NDQUSD,20251117,132400,25150,25159,25149,25157
NDQUSD,20251117,132500,25158,25165,25154,25164
NDQUSD,20251117,132600,25163,25169,25163,25168
NDQUSD,20251117,132700,25169,25169,25156,25159
NDQUSD,20251117,132800,25160,25166,25156,25156
NDQUSD,20251117,132900,25155,25161,25154,25154
NDQUSD,20251117,133000,25153,25154,25148,25148
NDQUSD,20251117,133100,25147,25147,25129,25130
NDQUSD,20251117,133200,25131,25142,25131,25136
NDQUSD,20251117,133300,25135,25157,25135,25149
NDQUSD,20251117,133400,25150,25158,25148,25155
NDQUSD,20251117,133500,25154,25158,25144,25148
NDQUSD,20251117,133600,25147,25153,25143,25153
NDQUSD,20251117,133700,25154,25154,25141,25141
NDQUSD,20251117,133800,25140,25145,25137,25139
NDQUSD,20251117,133900,25138,25142,25132,25139
NDQUSD,20251117,134000,25140,25142,25136,25142
NDQUSD,20251117,134100,25141,25142,25129,25139
NDQUSD,20251117,134200,25140,25146,25138,25142
NDQUSD,20251117,134300,25141,25142,25136,25137
NDQUSD,20251117,134400,25138,25142,25129,25130
NDQUSD,20251117,134500,25129,25143,25124,25140
NDQUSD,20251117,134600,25141,25142,25123,25123
NDQUSD,20251117,134700,25124,25130,25123,25125
NDQUSD,20251117,134800,25126,25127,25116,25116
NDQUSD,20251117,134900,25115,25121,25113,25121
NDQUSD,20251117,135000,25122,25140,25122,25132
NDQUSD,20251117,135100,25133,25133,25126,25128
NDQUSD,20251117,135200,25127,25128,25120,25120
NDQUSD,20251117,135300,25119,25119,25114,25115
NDQUSD,20251117,135400,25114,25116,25110,25113
NDQUSD,20251117,135500,25114,25115,25111,25112
NDQUSD,20251117,135600,25111,25120,25110,25117
NDQUSD,20251117,135700,25118,25124,25118,25123
NDQUSD,20251117,135800,25124,25137,25124,25135
NDQUSD,20251117,135900,25134,25134,25129,25131
NDQUSD,20251117,140000,25130,25130,25125,25130
NDQUSD,20251117,140100,25129,25130,25119,25124
NDQUSD,20251117,140200,25126,25134,25124,25132
NDQUSD,20251117,140300,25133,25135,25128,25128
NDQUSD,20251117,140400,25129,25131,25112,25113
NDQUSD,20251117,140500,25114,25120,25112,25112
NDQUSD,20251117,140600,25113,25114,25106,25107
NDQUSD,20251117,140700,25106,25119,25106,25114
NDQUSD,20251117,140800,25115,25129,25113,25124
NDQUSD,20251117,140900,25123,25123,25103,25103
NDQUSD,20251117,141000,25104,25107,25094,25094
NDQUSD,20251117,141100,25093,25093,25082,25085
NDQUSD,20251117,141200,25084,25084,25056,25061
NDQUSD,20251117,141300,25060,25064,25053,25055
NDQUSD,20251117,141400,25054,25066,25054,25062
NDQUSD,20251117,141500,25063,25070,25063,25070
NDQUSD,20251117,141600,25069,25081,25067,25081
NDQUSD,20251117,141700,25082,25096,25080,25096
NDQUSD,20251117,141800,25095,25108,25088,25105
NDQUSD,20251117,141900,25104,25107,25100,25100
NDQUSD,20251117,142000,25101,25102,25090,25094
NDQUSD,20251117,142100,25093,25099,25088,25099
NDQUSD,20251117,142200,25100,25100,25078,25082
NDQUSD,20251117,142300,25083,25087,25081,25084
NDQUSD,20251117,142400,25085,25088,25081,25083
NDQUSD,20251117,142500,25082,25089,25080,25083
NDQUSD,20251117,142600,25084,25089,25078,25087
NDQUSD,20251117,142700,25086,25094,25086,25092
NDQUSD,20251117,142800,25091,25098,25088,25097
NDQUSD,20251117,142900,25096,25102,25096,25098
NDQUSD,20251117,143000,25097,25097,25091,25095
NDQUSD,20251117,143100,25094,25094,25065,25068
NDQUSD,20251117,143200,25069,25071,25061,25062
NDQUSD,20251117,143300,25063,25070,25063,25070
NDQUSD,20251117,143400,25069,25082,25068,25075
NDQUSD,20251117,143500,25074,25074,25053,25059
NDQUSD,20251117,143600,25058,25063,25055,25059
NDQUSD,20251117,143700,25058,25068,25056,25068
NDQUSD,20251117,143800,25069,25070,25054,25055
NDQUSD,20251117,143900,25053,25057,25052,25052
NDQUSD,20251117,144000,25053,25061,25050,25053
NDQUSD,20251117,144100,25052,25052,25041,25044
NDQUSD,20251117,144200,25045,25049,25043,25044
NDQUSD,20251117,144300,25042,25044,25038,25042
NDQUSD,20251117,144400,25041,25041,25034,25034
NDQUSD,20251117,144500,25035,25036,25024,25025
NDQUSD,20251117,144600,25024,25029,25021,25029
NDQUSD,20251117,144700,25030,25039,25028,25035
NDQUSD,20251117,144800,25036,25041,25029,25041
NDQUSD,20251117,144900,25040,25045,25036,25041
NDQUSD,20251117,145000,25040,25040,25028,25028
NDQUSD,20251117,145100,25027,25027,25007,25018
NDQUSD,20251117,145200,25019,25027,25019,25027
NDQUSD,20251117,145300,25026,25036,25025,25033
NDQUSD,20251117,145400,25032,25040,25030,25040
NDQUSD,20251117,145500,25039,25045,25038,25042
NDQUSD,20251117,145600,25041,25046,25040,25041
NDQUSD,20251117,145700,25042,25056,25042,25056
NDQUSD,20251117,145800,25057,25066,25057,25064
NDQUSD,20251117,145900,25065,25065,25059,25060
NDQUSD,20251117,150000,25061,25075,25061,25075
NDQUSD,20251117,150100,25074,25074,25056,25057
NDQUSD,20251117,150200,25058,25062,25047,25060
NDQUSD,20251117,150300,25061,25066,25052,25052
NDQUSD,20251117,150400,25051,25055,25044,25052
NDQUSD,20251117,150500,25051,25056,25051,25055
NDQUSD,20251117,150600,25054,25057,25048,25057
NDQUSD,20251117,150700,25056,25057,25046,25046
NDQUSD,20251117,150800,25045,25048,25042,25044
NDQUSD,20251117,150900,25045,25045,25033,25036
NDQUSD,20251117,151000,25037,25041,25036,25041
NDQUSD,20251117,151100,25042,25043,25030,25034
NDQUSD,20251117,151200,25035,25042,25032,25040
NDQUSD,20251117,151300,25039,25039,25028,25028
NDQUSD,20251117,151400,25026,25027,25012,25024
NDQUSD,20251117,151500,25025,25028,25018,25022
NDQUSD,20251117,151600,25023,25030,25023,25029
NDQUSD,20251117,151700,25028,25039,25027,25039
NDQUSD,20251117,151800,25038,25042,25036,25037
NDQUSD,20251117,151900,25036,25038,25032,25035
NDQUSD,20251117,152000,25034,25036,25030,25030
NDQUSD,20251117,152100,25029,25040,25027,25040
NDQUSD,20251117,152200,25039,25044,25037,25042
NDQUSD,20251117,152300,25043,25046,25039,25046
NDQUSD,20251117,152400,25047,25048,25043,25043
NDQUSD,20251117,152500,25041,25041,25023,25023
NDQUSD,20251117,152600,25024,25028,25021,25024
NDQUSD,20251117,152700,25023,25026,25018,25020
NDQUSD,20251117,152800,25021,25022,25005,25006
NDQUSD,20251117,152900,25004,25004,24991,24995
NDQUSD,20251117,153000,24993,25000,24988,24994
NDQUSD,20251117,153100,24993,24993,24953,24960
NDQUSD,20251117,153200,24961,25007,24961,25007
NDQUSD,20251117,153300,25010,25066,25008,25063
NDQUSD,20251117,153400,25064,25076,25058,25059
NDQUSD,20251117,153500,25057,25094,25056,25085
NDQUSD,20251117,153600,25088,25102,25080,25102
NDQUSD,20251117,153700,25103,25127,25103,25125
NDQUSD,20251117,153800,25126,25173,25126,25163
NDQUSD,20251117,153900,25161,25162,25139,25155
NDQUSD,20251117,154000,25154,25167,25151,25164
NDQUSD,20251117,154100,25167,25179,25158,25165
NDQUSD,20251117,154200,25167,25181,25154,25165
NDQUSD,20251117,154300,25164,25164,25139,25155
NDQUSD,20251117,154400,25158,25194,25157,25189
NDQUSD,20251117,154500,25187,25188,25145,25149
NDQUSD,20251117,154600,25152,25183,25149,25183
NDQUSD,20251117,154700,25185,25197,25178,25197
NDQUSD,20251117,154800,25198,25217,25196,25217
NDQUSD,20251117,154900,25216,25216,25199,25202
NDQUSD,20251117,155000,25203,25224,25202,25216
NDQUSD,20251117,155100,25215,25235,25215,25231
NDQUSD,20251117,155200,25232,25247,25226,25246
NDQUSD,20251117,155300,25247,25248,25222,25231
NDQUSD,20251117,155400,25234,25236,25212,25234
NDQUSD,20251117,155500,25233,25243,25229,25233
NDQUSD,20251117,155600,25234,25250,25231,25235
NDQUSD,20251117,155700,25236,25237,25210,25221
NDQUSD,20251117,155800,25222,25230,25192,25200
NDQUSD,20251117,155900,25201,25214,25193,25204
NDQUSD,20251117,160000,25205,25205,25188,25195
NDQUSD,20251117,160100,25196,25208,25183,25192
NDQUSD,20251117,160200,25196,25200,25174,25186
NDQUSD,20251117,160300,25187,25196,25168,25172
NDQUSD,20251117,160400,25171,25182,25136,25138
NDQUSD,20251117,160500,25139,25139,25103,25114
NDQUSD,20251117,160600,25115,25146,25111,25144
NDQUSD,20251117,160700,25141,25151,25140,25147
NDQUSD,20251117,160800,25148,25148,25105,25112
NDQUSD,20251117,160900,25111,25111,25072,25080
NDQUSD,20251117,161000,25081,25081,25058,25075
NDQUSD,20251117,161100,25076,25101,25076,25097
NDQUSD,20251117,161200,25096,25133,25093,25125
NDQUSD,20251117,161300,25126,25139,25119,25129
NDQUSD,20251117,161400,25130,25136,25112,25135
NDQUSD,20251117,161500,25134,25140,25112,25123
NDQUSD,20251117,161600,25124,25137,25119,25126
NDQUSD,20251117,161700,25129,25131,25110,25123
NDQUSD,20251117,161800,25125,25128,25087,25094
NDQUSD,20251117,161900,25093,25108,25083,25083
NDQUSD,20251117,162000,25082,25086,25054,25056
NDQUSD,20251117,162100,25058,25095,25058,25092
NDQUSD,20251117,162200,25093,25093,25065,25079
NDQUSD,20251117,162300,25082,25104,25073,25098
NDQUSD,20251117,162400,25099,25116,25099,25111
NDQUSD,20251117,162500,25110,25122,25088,25090
NDQUSD,20251117,162600,25089,25097,25068,25076
NDQUSD,20251117,162700,25075,25104,25075,25092
NDQUSD,20251117,162800,25091,25107,25091,25099
NDQUSD,20251117,162900,25101,25138,25100,25138
NDQUSD,20251117,163000,25136,25148,25129,25135
NDQUSD,20251117,163100,25134,25150,25129,25140
NDQUSD,20251117,163200,25141,25143,25123,25129
NDQUSD,20251117,163300,25130,25133,25077,25084
NDQUSD,20251117,163400,25083,25083,25057,25064
NDQUSD,20251117,163500,25062,25084,25057,25084
NDQUSD,20251117,163600,25085,25090,25074,25088
NDQUSD,20251117,163700,25091,25091,25078,25083
NDQUSD,20251117,163800,25081,25108,25075,25087
NDQUSD,20251117,163900,25088,25096,25073,25074
NDQUSD,20251117,164000,25075,25079,25065,25074
NDQUSD,20251117,164100,25073,25073,25059,25066
NDQUSD,20251117,164200,25065,25082,25063,25072
NDQUSD,20251117,164300,25070,25079,25060,25079
NDQUSD,20251117,164400,25076,25104,25069,25102
NDQUSD,20251117,164500,25101,25132,25101,25132
NDQUSD,20251117,164600,25131,25131,25110,25111
NDQUSD,20251117,164700,25113,25133,25106,25128
NDQUSD,20251117,164800,25126,25132,25121,25126
NDQUSD,20251117,164900,25124,25145,25124,25134
NDQUSD,20251117,165000,25135,25136,25090,25104
NDQUSD,20251117,165100,25102,25114,25085,25086
NDQUSD,20251117,165200,25087,25093,25076,25081
NDQUSD,20251117,165300,25080,25088,25075,25083
NDQUSD,20251117,165400,25085,25117,25085,25108
NDQUSD,20251117,165500,25109,25113,25096,25098
NDQUSD,20251117,165600,25097,25111,25091,25100
NDQUSD,20251117,165700,25101,25104,25074,25078
NDQUSD,20251117,165800,25077,25081,25066,25069
NDQUSD,20251117,165900,25070,25085,25065,25068
NDQUSD,20251117,170000,25069,25076,25058,25075
NDQUSD,20251117,170100,25076,25091,25076,25078
NDQUSD,20251117,170200,25080,25081,25042,25047
NDQUSD,20251117,170300,25046,25046,25027,25033
NDQUSD,20251117,170400,25034,25046,25028,25041
NDQUSD,20251117,170500,25042,25053,25041,25051
NDQUSD,20251117,170600,25052,25055,25033,25037
NDQUSD,20251117,170700,25036,25038,25007,25009
NDQUSD,20251117,170800,25010,25023,25007,25008
NDQUSD,20251117,170900,25007,25007,24992,24998
NDQUSD,20251117,171000,24999,25004,24991,25002
NDQUSD,20251117,171100,25001,25019,25000,25010
NDQUSD,20251117,171200,25011,25011,25002,25004
NDQUSD,20251117,171300,25005,25008,24989,24989
NDQUSD,20251117,171400,24991,25000,24990,24997
NDQUSD,20251117,171500,24996,24996,24975,24985
NDQUSD,20251117,171600,24984,24984,24956,24956
NDQUSD,20251117,171700,24958,24958,24945,24947
NDQUSD,20251117,171800,24946,24966,24946,24966
NDQUSD,20251117,171900,24967,24974,24962,24964
NDQUSD,20251117,172000,24963,24969,24955,24958
NDQUSD,20251117,172100,24957,24963,24945,24962
NDQUSD,20251117,172200,24963,24964,24949,24953
NDQUSD,20251117,172300,24952,24970,24952,24966
NDQUSD,20251117,172400,24967,24988,24966,24974
NDQUSD,20251117,172500,24976,24988,24974,24985
NDQUSD,20251117,172600,24984,24984,24967,24980
NDQUSD,20251117,172700,24979,25015,24979,25015
NDQUSD,20251117,172800,25016,25042,25013,25040
NDQUSD,20251117,172900,25039,25054,25032,25048
NDQUSD,20251117,173000,25049,25067,25049,25066
NDQUSD,20251117,173100,25067,25074,25063,25074
NDQUSD,20251117,173200,25075,25095,25075,25094
NDQUSD,20251117,173300,25093,25105,25086,25100
NDQUSD,20251117,173400,25099,25102,25080,25084
NDQUSD,20251117,173500,25086,25098,25086,25093
NDQUSD,20251117,173600,25094,25098,25077,25097
NDQUSD,20251117,173700,25096,25112,25092,25107
NDQUSD,20251117,173800,25108,25118,25108,25116
NDQUSD,20251117,173900,25117,25117,25104,25107
NDQUSD,20251117,174000,25108,25120,25105,25113
NDQUSD,20251117,174100,25112,25141,25112,25141
NDQUSD,20251117,174200,25143,25147,25132,25136
NDQUSD,20251117,174300,25135,25145,25130,25144
NDQUSD,20251117,174400,25140,25148,25136,25136
NDQUSD,20251117,174500,25135,25143,25132,25136
NDQUSD,20251117,174600,25138,25148,25131,25143
NDQUSD,20251117,174700,25142,25150,25138,25146
NDQUSD,20251117,174800,25145,25154,25137,25138
NDQUSD,20251117,174900,25139,25153,25139,25153
NDQUSD,20251117,175000,25152,25156,25143,25144
NDQUSD,20251117,175100,25145,25175,25145,25174
NDQUSD,20251117,175200,25173,25176,25165,25174
NDQUSD,20251117,175300,25173,25179,25173,25177
NDQUSD,20251117,175400,25176,25181,25167,25172
NDQUSD,20251117,175500,25171,25172,25164,25172
NDQUSD,20251117,175600,25171,25171,25148,25158
NDQUSD,20251117,175700,25160,25178,25160,25178
NDQUSD,20251117,175800,25179,25189,25173,25185
NDQUSD,20251117,175900,25184,25194,25180,25191
NDQUSD,20251117,180000,25192,25196,25188,25192
NDQUSD,20251117,180100,25193,25195,25174,25174
NDQUSD,20251117,180200,25176,25182,25170,25175
NDQUSD,20251117,180300,25176,25189,25176,25183
NDQUSD,20251117,180400,25184,25184,25172,25174
NDQUSD,20251117,180500,25175,25177,25165,25170
NDQUSD,20251117,180600,25171,25181,25168,25171
NDQUSD,20251117,180700,25170,25170,25158,25167
NDQUSD,20251117,180800,25168,25182,25168,25175
NDQUSD,20251117,180900,25176,25179,25167,25179
NDQUSD,20251117,181000,25180,25181,25176,25176
NDQUSD,20251117,181100,25177,25179,25162,25162
NDQUSD,20251117,181200,25163,25169,25156,25162
NDQUSD,20251117,181300,25161,25161,25146,25153
NDQUSD,20251117,181400,25154,25169,25154,25163
NDQUSD,20251117,181500,25162,25168,25157,25160
NDQUSD,20251117,181600,25159,25159,25143,25152
NDQUSD,20251117,181700,25153,25161,25150,25159
NDQUSD,20251117,181800,25158,25158,25144,25151
NDQUSD,20251117,181900,25152,25152,25141,25142
NDQUSD,20251117,182000,25140,25143,25121,25141
NDQUSD,20251117,182100,25140,25152,25132,25144
NDQUSD,20251117,182200,25145,25145,25125,25131
NDQUSD,20251117,182300,25133,25157,25133,25149
NDQUSD,20251117,182400,25148,25154,25137,25153
NDQUSD,20251117,182500,25154,25156,25145,25146
NDQUSD,20251117,182600,25147,25148,25133,25141
NDQUSD,20251117,182700,25142,25153,25138,25147
NDQUSD,20251117,182800,25144,25148,25139,25142
NDQUSD,20251117,182900,25141,25141,25124,25126
NDQUSD,20251117,183000,25127,25148,25127,25147
NDQUSD,20251117,183100,25146,25153,25138,25145
NDQUSD,20251117,183200,25144,25145,25133,25135
NDQUSD,20251117,183300,25136,25140,25133,25139
NDQUSD,20251117,183400,25138,25143,25128,25142
NDQUSD,20251117,183500,25141,25150,25141,25148
NDQUSD,20251117,183600,25147,25160,25147,25153
NDQUSD,20251117,183700,25152,25152,25135,25137
NDQUSD,20251117,183800,25139,25143,25122,25122
NDQUSD,20251117,183900,25121,25121,25110,25110
NDQUSD,20251117,184000,25111,25119,25102,25106
NDQUSD,20251117,184100,25108,25108,25086,25087
NDQUSD,20251117,184200,25088,25088,25072,25078
NDQUSD,20251117,184300,25079,25099,25076,25093
NDQUSD,20251117,184400,25092,25098,25089,25091
NDQUSD,20251117,184500,25090,25092,25071,25072
NDQUSD,20251117,184600,25071,25071,25036,25045
NDQUSD,20251117,184700,25046,25056,25036,25053
NDQUSD,20251117,184800,25052,25057,25043,25054
NDQUSD,20251117,184900,25053,25053,25043,25046
NDQUSD,20251117,185000,25047,25073,25043,25065
NDQUSD,20251117,185100,25066,25068,25049,25049
NDQUSD,20251117,185200,25048,25048,25029,25033
NDQUSD,20251117,185300,25031,25031,25023,25025
NDQUSD,20251117,185400,25026,25043,25026,25032
NDQUSD,20251117,185500,25033,25034,25014,25016
NDQUSD,20251117,185600,25017,25023,25014,25021
NDQUSD,20251117,185700,25022,25026,25015,25022
NDQUSD,20251117,185800,25021,25021,25008,25015
NDQUSD,20251117,185900,25016,25018,25008,25010
NDQUSD,20251117,190000,25011,25011,24995,24995
NDQUSD,20251117,190100,24996,24998,24990,24990
NDQUSD,20251117,190200,24989,24989,24979,24980
NDQUSD,20251117,190300,24979,24981,24962,24979
NDQUSD,20251117,190400,24977,24984,24968,24972
NDQUSD,20251117,190500,24970,24973,24960,24967
NDQUSD,20251117,190600,24969,24979,24967,24969
NDQUSD,20251117,190700,24968,24985,24966,24976
NDQUSD,20251117,190800,24975,24975,24961,24966
NDQUSD,20251117,190900,24965,24965,24953,24961
NDQUSD,20251117,191000,24962,24970,24956,24969
NDQUSD,20251117,191100,24967,25007,24966,24994
NDQUSD,20251117,191200,24993,24993,24966,24968
NDQUSD,20251117,191300,24967,24977,24963,24974
NDQUSD,20251117,191400,24975,24984,24972,24978
NDQUSD,20251117,191500,24979,24992,24979,24984
NDQUSD,20251117,191600,24983,24986,24964,24964
NDQUSD,20251117,191700,24965,24984,24964,24984
NDQUSD,20251117,191800,24986,25004,24985,25002
NDQUSD,20251117,191900,25000,25004,24984,24992
NDQUSD,20251117,192000,24993,24997,24988,24995
NDQUSD,20251117,192100,24996,25001,24990,24994
NDQUSD,20251117,192200,24993,25011,24993,25003
NDQUSD,20251117,192300,25004,25005,24986,24989
NDQUSD,20251117,192400,24988,24988,24974,24981
NDQUSD,20251117,192500,24980,24983,24977,24982
NDQUSD,20251117,192600,24983,24991,24983,24986
NDQUSD,20251117,192700,24987,24987,24976,24984
NDQUSD,20251117,192800,24986,24990,24977,24980
NDQUSD,20251117,192900,24981,24981,24966,24975
NDQUSD,20251117,193000,24977,24986,24977,24979
NDQUSD,20251117,193100,24978,24979,24967,24972
NDQUSD,20251117,193200,24971,24971,24956,24964
NDQUSD,20251117,193300,24962,24976,24959,24974
NDQUSD,20251117,193400,24973,24973,24963,24966
NDQUSD,20251117,193500,24967,24969,24963,24964
NDQUSD,20251117,193600,24962,24965,24957,24962
NDQUSD,20251117,193700,24963,24972,24959,24969
NDQUSD,20251117,193800,24968,24977,24965,24971
NDQUSD,20251117,193900,24970,24986,24970,24983
NDQUSD,20251117,194000,24982,24982,24967,24974
NDQUSD,20251117,194100,24973,24976,24962,24964
NDQUSD,20251117,194200,24965,24973,24960,24972
NDQUSD,20251117,194300,24973,24992,24973,24991
NDQUSD,20251117,194400,24990,24990,24973,24975
NDQUSD,20251117,194500,24977,24998,24977,24995
NDQUSD,20251117,194600,24994,25006,24994,25005
NDQUSD,20251117,194700,25006,25028,24998,25026
NDQUSD,20251117,194800,25025,25041,25025,25038
NDQUSD,20251117,194900,25039,25046,25035,25038
NDQUSD,20251117,195000,25037,25037,25007,25008
NDQUSD,20251117,195100,25009,25021,25007,25008
NDQUSD,20251117,195200,25010,25010,24975,24978
NDQUSD,20251117,195300,24980,24984,24963,24967
NDQUSD,20251117,195400,24968,24980,24968,24980
NDQUSD,20251117,195500,24979,24979,24961,24963
NDQUSD,20251117,195600,24962,24962,24921,24922
NDQUSD,20251117,195700,24921,24929,24918,24925
NDQUSD,20251117,195800,24924,24937,24910,24910
NDQUSD,20251117,195900,24911,24911,24885,24890
NDQUSD,20251117,200000,24892,24900,24885,24892
NDQUSD,20251117,200100,24891,24901,24886,24900
NDQUSD,20251117,200200,24902,24904,24894,24900
NDQUSD,20251117,200300,24899,24900,24871,24878
NDQUSD,20251117,200400,24879,24879,24849,24853
NDQUSD,20251117,200500,24852,24872,24850,24872
NDQUSD,20251117,200600,24871,24871,24858,24861
NDQUSD,20251117,200700,24860,24880,24859,24875
NDQUSD,20251117,200800,24873,24873,24863,24869
NDQUSD,20251117,200900,24870,24898,24870,24890
NDQUSD,20251117,201000,24888,24898,24884,24888
NDQUSD,20251117,201100,24889,24893,24878,24892
NDQUSD,20251117,201200,24890,24897,24885,24896
NDQUSD,20251117,201300,24893,24907,24888,24888
NDQUSD,20251117,201400,24889,24890,24880,24883
NDQUSD,20251117,201500,24882,24885,24869,24876
NDQUSD,20251117,201600,24877,24879,24869,24870
NDQUSD,20251117,201700,24868,24868,24854,24862
NDQUSD,20251117,201800,24863,24876,24863,24870
NDQUSD,20251117,201900,24869,24869,24853,24855
NDQUSD,20251117,202000,24856,24860,24845,24860
NDQUSD,20251117,202100,24861,24869,24856,24866
NDQUSD,20251117,202200,24865,24868,24858,24859
NDQUSD,20251117,202300,24860,24865,24850,24853
NDQUSD,20251117,202400,24852,24864,24852,24855
NDQUSD,20251117,202500,24856,24866,24850,24859
NDQUSD,20251117,202600,24858,24866,24838,24838
NDQUSD,20251117,202700,24836,24840,24826,24838
NDQUSD,20251117,202800,24837,24843,24823,24829
NDQUSD,20251117,202900,24830,24835,24823,24834
NDQUSD,20251117,203000,24836,24865,24836,24865
NDQUSD,20251117,203100,24864,24881,24856,24857
NDQUSD,20251117,203200,24856,24856,24840,24843
NDQUSD,20251117,203300,24844,24846,24834,24835
NDQUSD,20251117,203400,24836,24844,24833,24834
NDQUSD,20251117,203500,24833,24833,24816,24827
NDQUSD,20251117,203600,24828,24833,24823,24832
NDQUSD,20251117,203700,24833,24842,24830,24837
NDQUSD,20251117,203800,24838,24840,24825,24826
NDQUSD,20251117,203900,24827,24828,24804,24805
NDQUSD,20251117,204000,24804,24810,24788,24790
NDQUSD,20251117,204100,24789,24791,24776,24791
NDQUSD,20251117,204200,24794,24798,24786,24788
NDQUSD,20251117,204300,24789,24799,24779,24797
NDQUSD,20251117,204400,24796,24805,24790,24804
NDQUSD,20251117,204500,24803,24819,24803,24815
NDQUSD,20251117,204600,24816,24819,24795,24796
NDQUSD,20251117,204700,24797,24799,24780,24781
NDQUSD,20251117,204800,24782,24782,24769,24777
NDQUSD,20251117,204900,24776,24785,24771,24784
NDQUSD,20251117,205000,24785,24802,24780,24799
NDQUSD,20251117,205100,24798,24811,24793,24805
NDQUSD,20251117,205200,24804,24812,24786,24797
NDQUSD,20251117,205300,24798,24800,24785,24788
NDQUSD,20251117,205400,24789,24794,24785,24785
NDQUSD,20251117,205500,24786,24797,24786,24790
NDQUSD,20251117,205600,24791,24792,24779,24783
NDQUSD,20251117,205700,24784,24784,24765,24769
NDQUSD,20251117,205800,24768,24768,24758,24766
NDQUSD,20251117,205900,24767,24788,24767,24778
NDQUSD,20251117,210000,24775,24775,24752,24752
NDQUSD,20251117,210100,24753,24760,24744,24752
NDQUSD,20251117,210200,24751,24755,24739,24742
NDQUSD,20251117,210300,24741,24755,24741,24744
NDQUSD,20251117,210400,24743,24753,24733,24737
NDQUSD,20251117,210500,24738,24751,24738,24751
NDQUSD,20251117,210600,24752,24786,24750,24766
NDQUSD,20251117,210700,24764,24774,24764,24766
NDQUSD,20251117,210800,24765,24768,24753,24761
NDQUSD,20251117,210900,24762,24773,24762,24766
NDQUSD,20251117,211000,24765,24765,24748,24762
NDQUSD,20251117,211100,24761,24791,24761,24783
NDQUSD,20251117,211200,24782,24784,24771,24782
NDQUSD,20251117,211300,24781,24793,24773,24776
NDQUSD,20251117,211400,24778,24781,24768,24768
NDQUSD,20251117,211500,24767,24767,24748,24750
NDQUSD,20251117,211600,24751,24776,24742,24771
NDQUSD,20251117,211700,24772,24786,24769,24783
NDQUSD,20251117,211800,24782,24782,24768,24776
NDQUSD,20251117,211900,24777,24808,24776,24805
NDQUSD,20251117,212000,24804,24804,24766,24766
NDQUSD,20251117,212100,24765,24785,24762,24779
NDQUSD,20251117,212200,24778,24784,24760,24766
NDQUSD,20251117,212300,24767,24771,24762,24770
NDQUSD,20251117,212400,24771,24791,24769,24790
NDQUSD,20251117,212500,24789,24802,24784,24793
NDQUSD,20251117,212600,24792,24804,24784,24790
NDQUSD,20251117,212700,24788,24800,24787,24790
NDQUSD,20251117,212800,24789,24795,24781,24785
NDQUSD,20251117,212900,24783,24785,24772,24773
NDQUSD,20251117,213000,24774,24787,24770,24783
NDQUSD,20251117,213100,24784,24807,24784,24805
NDQUSD,20251117,213200,24806,24810,24794,24794
NDQUSD,20251117,213300,24793,24803,24781,24781
NDQUSD,20251117,213400,24780,24780,24764,24775
NDQUSD,20251117,213500,24774,24775,24758,24770
NDQUSD,20251117,213600,24769,24792,24765,24791
NDQUSD,20251117,213700,24790,24802,24782,24799
NDQUSD,20251117,213800,24800,24800,24776,24776
NDQUSD,20251117,213900,24777,24784,24762,24762
NDQUSD,20251117,214000,24764,24772,24761,24763
NDQUSD,20251117,214100,24762,24778,24759,24776
NDQUSD,20251117,214200,24775,24776,24759,24770
NDQUSD,20251117,214300,24768,24788,24767,24784
NDQUSD,20251117,214400,24783,24783,24764,24772
NDQUSD,20251117,214500,24773,24792,24773,24792
NDQUSD,20251117,214600,24793,24809,24792,24800
NDQUSD,20251117,214700,24799,24827,24796,24827
NDQUSD,20251117,214800,24828,24840,24827,24839
NDQUSD,20251117,214900,24838,24840,24822,24838
NDQUSD,20251117,215000,24840,24847,24834,24844
NDQUSD,20251117,215100,24842,24864,24842,24860
NDQUSD,20251117,215200,24863,24881,24854,24854
NDQUSD,20251117,215300,24856,24859,24841,24850
NDQUSD,20251117,215400,24851,24854,24820,24823
NDQUSD,20251117,215500,24824,24835,24821,24835
NDQUSD,20251117,215600,24836,24881,24835,24876
NDQUSD,20251117,215700,24878,24882,24861,24870
NDQUSD,20251117,215800,24869,24874,24849,24861
NDQUSD,20251117,215900,24862,24875,24855,24875
NDQUSD,20251117,220000,24876,24885,24855,24884
NDQUSD,20251117,220100,24882,24906,24882,24906
NDQUSD,20251117,220200,24905,24908,24893,24906
NDQUSD,20251117,220300,24905,24908,24899,24904
NDQUSD,20251117,220400,24903,24903,24898,24900
NDQUSD,20251117,220500,24898,24901,24894,24900
NDQUSD,20251117,220600,24901,24909,24896,24904
NDQUSD,20251117,220700,24903,24906,24898,24904
NDQUSD,20251117,220800,24903,24905,24902,24902
NDQUSD,20251117,220900,24903,24906,24900,24904
NDQUSD,20251117,221000,24903,24904,24899,24903
NDQUSD,20251117,221100,24904,24912,24904,24911
NDQUSD,20251117,221200,24912,24918,24910,24913
NDQUSD,20251117,221300,24912,24917,24910,24913
NDQUSD,20251117,221400,24912,24913,24906,24913
NDQUSD,20251117,221500,24914,24922,24914,24920
NDQUSD,20251117,221600,24919,24920,24913,24916
NDQUSD,20251117,221700,24914,24915,24909,24914
NDQUSD,20251117,221800,24916,24918,24914,24915
NDQUSD,20251117,221900,24914,24914,24911,24914
NDQUSD,20251117,222000,24915,24916,24911,24912
NDQUSD,20251117,222100,24913,24916,24911,24911
NDQUSD,20251117,222200,24910,24910,24907,24908
NDQUSD,20251117,222300,24909,24911,24908,24910
NDQUSD,20251117,222400,24911,24911,24906,24908
NDQUSD,20251117,222500,24909,24910,24904,24906
NDQUSD,20251117,222600,24907,24907,24902,24902
NDQUSD,20251117,222700,24901,24901,24890,24890
NDQUSD,20251117,222800,24891,24892,24886,24889
NDQUSD,20251117,222900,24890,24892,24885,24891
NDQUSD,20251117,223000,24892,24895,24889,24895
NDQUSD,20251117,223100,24894,24894,24890,24892
NDQUSD,20251117,223200,24894,24896,24890,24890
NDQUSD,20251117,223300,24889,24893,24888,24888
NDQUSD,20251117,223400,24889,24890,24888,24890
NDQUSD,20251117,223500,24891,24898,24891,24894
NDQUSD,20251117,223600,24895,24895,24886,24886
NDQUSD,20251117,223700,24885,24885,24877,24879
NDQUSD,20251117,223800,24878,24883,24876,24883
NDQUSD,20251117,223900,24884,24886,24881,24883
NDQUSD,20251117,224000,24882,24886,24882,24882
NDQUSD,20251117,224100,24883,24886,24882,24884
NDQUSD,20251117,224200,24885,24886,24877,24878
NDQUSD,20251117,224300,24879,24880,24874,24875
NDQUSD,20251117,224400,24876,24879,24875,24879
NDQUSD,20251117,224500,24880,24886,24880,24886
NDQUSD,20251117,224600,24885,24895,24885,24895
NDQUSD,20251117,224700,24894,24894,24892,24892
NDQUSD,20251117,224800,24893,24895,24891,24891
NDQUSD,20251117,224900,24890,24892,24887,24890
NDQUSD,20251117,225000,24891,24894,24891,24892
NDQUSD,20251117,225100,24891,24892,24889,24892
NDQUSD,20251117,225200,24893,24895,24892,24895
NDQUSD,20251117,225300,24894,24894,24891,24891
NDQUSD,20251117,225400,24892,24894,24892,24894
NDQUSD,20251117,225500,24893,24895,24892,24895
NDQUSD,20251117,225600,24894,24894,24892,24894
NDQUSD,20251117,225700,24895,24896,24894,24894
NDQUSD,20251117,225800,24895,24897,24895,24897
NDQUSD,20251117,225900,24896,24903,24896,24903
NDQUSD,20251117,230000,24903,24903,24903,24903
NDQUSD,20251117,230100,24903,24903,24903,24903
NDQUSD,20251117,230200,24903,24903,24903,24903
NDQUSD,20251117,230300,24903,24903,24903,24903
NDQUSD,20251117,230400,24903,24903,24903,24903
NDQUSD,20251117,230500,24903,24903,24903,24903
NDQUSD,20251117,230600,24903,24903,24903,24903
NDQUSD,20251117,230700,24903,24903,24903,24903
NDQUSD,20251117,230800,24903,24903,24903,24903
NDQUSD,20251117,230900,24903,24903,24903,24903
NDQUSD,20251117,231000,24903,24903,24903,24903
NDQUSD,20251117,231100,24903,24903,24903,24903
NDQUSD,20251117,231200,24903,24903,24903,24903
NDQUSD,20251117,231300,24903,24903,24903,24903
NDQUSD,20251117,231400,24903,24903,24903,24903
NDQUSD,20251117,231500,24903,24903,24903,24903
NDQUSD,20251117,231600,24903,24903,24903,24903
NDQUSD,20251117,231700,24903,24903,24903,24903
NDQUSD,20251117,231800,24903,24903,24903,24903
NDQUSD,20251117,231900,24903,24903,24903,24903
NDQUSD,20251117,232000,24903,24903,24903,24903
NDQUSD,20251117,232100,24903,24903,24903,24903
NDQUSD,20251117,232200,24903,24903,24903,24903
NDQUSD,20251117,232300,24903,24903,24903,24903
NDQUSD,20251117,232400,24903,24903,24903,24903
NDQUSD,20251117,232500,24903,24903,24903,24903
NDQUSD,20251117,232600,24903,24903,24903,24903
NDQUSD,20251117,232700,24903,24903,24903,24903
NDQUSD,20251117,232800,24903,24903,24903,24903
NDQUSD,20251117,232900,24903,24903,24903,24903
NDQUSD,20251117,233000,24903,24903,24903,24903
NDQUSD,20251117,233100,24903,24903,24903,24903
NDQUSD,20251117,233200,24903,24903,24903,24903
NDQUSD,20251117,233300,24903,24903,24903,24903
NDQUSD,20251117,233400,24903,24903,24903,24903
NDQUSD,20251117,233500,24903,24903,24903,24903
NDQUSD,20251117,233600,24903,24903,24903,24903
NDQUSD,20251117,233700,24903,24903,24903,24903
NDQUSD,20251117,233800,24903,24903,24903,24903
NDQUSD,20251117,233900,24903,24903,24903,24903
NDQUSD,20251117,234000,24903,24903,24903,24903
NDQUSD,20251117,234100,24903,24903,24903,24903
NDQUSD,20251117,234200,24903,24903,24903,24903
NDQUSD,20251117,234300,24903,24903,24903,24903
NDQUSD,20251117,234400,24903,24903,24903,24903
NDQUSD,20251117,234500,24903,24903,24903,24903
NDQUSD,20251117,234600,24903,24903,24903,24903
NDQUSD,20251117,234700,24903,24903,24903,24903
NDQUSD,20251117,234800,24903,24903,24903,24903
NDQUSD,20251117,234900,24903,24903,24903,24903
NDQUSD,20251117,235000,24903,24903,24903,24903
NDQUSD,20251117,235100,24903,24903,24903,24903
NDQUSD,20251117,235200,24903,24903,24903,24903
NDQUSD,20251117,235300,24903,24903,24903,24903
NDQUSD,20251117,235400,24903,24903,24903,24903
NDQUSD,20251117,235500,24903,24903,24903,24903
NDQUSD,20251117,235600,24903,24903,24903,24903
NDQUSD,20251117,235700,24903,24903,24903,24903
NDQUSD,20251117,235800,24903,24903,24903,24903
NDQUSD,20251117,235900,24903,24903,24903,24903
NDQUSD,20251118,000000,24903,24903,24903,24903
BTCEUR,20251117,000100,80998,81000,80866,80877
BTCEUR,20251117,000200,80858,80858,80574,80574
BTCEUR,20251117,000300,80481,80554,80096,80096
BTCEUR,20251117,000400,80090,80197,80073,80165
BTCEUR,20251117,000500,80158,80231,80097,80102
BTCEUR,20251117,000600,80089,80258,80038,80160
BTCEUR,20251117,000700,80141,80224,80097,80224
BTCEUR,20251117,000800,80232,80398,80154,80398
BTCEUR,20251117,000900,80392,80442,80312,80312
BTCEUR,20251117,001000,80325,80438,80325,80390
BTCEUR,20251117,001100,80361,80436,80337,80414
BTCEUR,20251117,001200,80420,80664,80420,80642
BTCEUR,20251117,001300,80636,80747,80626,80731
BTCEUR,20251117,001400,80738,80771,80614,80620
BTCEUR,20251117,001500,80624,80720,80624,80708
BTCEUR,20251117,001600,80703,80819,80690,80798
BTCEUR,20251117,001700,80789,80895,80789,80895
BTCEUR,20251117,001800,80888,80983,80870,80870
BTCEUR,20251117,001900,80863,80863,80730,80730
BTCEUR,20251117,002000,80724,80799,80724,80794
BTCEUR,20251117,002100,80780,80797,80740,80777
BTCEUR,20251117,002200,80786,80854,80786,80854
BTCEUR,20251117,002300,80850,80967,80848,80918
BTCEUR,20251117,002400,80922,80980,80922,80958
BTCEUR,20251117,002500,80960,81166,80960,81162
BTCEUR,20251117,002600,81163,81163,81041,81076
BTCEUR,20251117,002700,81103,81135,81010,81053
BTCEUR,20251117,002800,81068,81126,81068,81124
BTCEUR,20251117,002900,81116,81156,81104,81122
BTCEUR,20251117,003000,81120,81120,81077,81077
BTCEUR,20251117,003100,81076,81152,81049,81152
BTCEUR,20251117,003200,81170,81180,81024,81024
BTCEUR,20251117,003300,81010,81021,80969,81021
BTCEUR,20251117,003400,81032,81116,81032,81035
BTCEUR,20251117,003500,81026,81026,80915,80965
BTCEUR,20251117,003600,80974,81048,80974,81048
BTCEUR,20251117,003700,81071,81150,81071,81112
BTCEUR,20251117,003800,81132,81207,81131,81131
BTCEUR,20251117,003900,81112,81157,81112,81154
BTCEUR,20251117,004000,81156,81204,81150,81190
BTCEUR,20251117,004100,81179,81179,81101,81141
BTCEUR,20251117,004200,81152,81187,81152,81165
BTCEUR,20251117,004300,81160,81184,81160,81168
BTCEUR,20251117,004400,81164,81216,81164,81194
BTCEUR,20251117,004500,81196,81204,81168,81175
BTCEUR,20251117,004600,81174,81178,81152,81171
BTCEUR,20251117,004700,81194,81246,81194,81234
BTCEUR,20251117,004800,81226,81288,81225,81260
BTCEUR,20251117,004900,81225,81225,81136,81212
BTCEUR,20251117,005000,81218,81223,81194,81194
BTCEUR,20251117,005100,81192,81285,81192,81268
BTCEUR,20251117,005200,81271,81306,81271,81299
BTCEUR,20251117,005300,81300,81348,81297,81333
BTCEUR,20251117,005400,81324,81336,81300,81336
BTCEUR,20251117,005500,81340,81362,81304,81362
BTCEUR,20251117,005600,81366,81367,81196,81196
BTCEUR,20251117,005700,81176,81192,81128,81192
BTCEUR,20251117,005800,81200,81200,81160,81170
BTCEUR,20251117,005900,81156,81156,81124,81124
BTCEUR,20251117,010000,81118,81136,81110,81136
BTCEUR,20251117,010100,81130,81152,81119,81132
BTCEUR,20251117,010200,81120,81157,81107,81130
BTCEUR,20251117,010300,81134,81158,81109,81158
BTCEUR,20251117,010400,81154,81163,81138,81138
BTCEUR,20251117,010500,81124,81124,81087,81109
BTCEUR,20251117,010600,81108,81114,81041,81114
BTCEUR,20251117,010700,81113,81270,81099,81246
BTCEUR,20251117,010800,81225,81232,81152,81180
BTCEUR,20251117,010900,81198,81295,81198,81250
BTCEUR,20251117,011000,81256,81336,81256,81320
BTCEUR,20251117,011100,81316,81316,81180,81214
BTCEUR,20251117,011200,81218,81346,81217,81346
BTCEUR,20251117,011300,81338,81356,81284,81284
BTCEUR,20251117,011400,81278,81278,81188,81201
BTCEUR,20251117,011500,81200,81204,81176,81178
BTCEUR,20251117,011600,81174,81180,81138,81156
BTCEUR,20251117,011700,81148,81148,80992,80994
BTCEUR,20251117,011800,80988,81005,80959,80959
BTCEUR,20251117,011900,80952,80990,80910,80934
BTCEUR,20251117,012000,80930,80930,80820,80842
BTCEUR,20251117,012100,80843,80873,80794,80873
BTCEUR,20251117,012200,80876,80876,80804,80840
BTCEUR,20251117,012300,80845,80846,80798,80806
BTCEUR,20251117,012400,80796,80801,80752,80799
BTCEUR,20251117,012500,80800,81046,80800,81046
BTCEUR,20251117,012600,81042,81158,81029,81158
BTCEUR,20251117,012700,81194,81413,81194,81411
BTCEUR,20251117,012800,81420,81554,81420,81458
BTCEUR,20251117,012900,81457,81574,81457,81548
BTCEUR,20251117,013000,81551,81562,81538,81551
BTCEUR,20251117,013100,81564,81732,81564,81622
BTCEUR,20251117,013200,81612,81632,81578,81578
BTCEUR,20251117,013300,81568,81608,81558,81570
BTCEUR,20251117,013400,81562,81562,81466,81548
BTCEUR,20251117,013500,81555,81714,81555,81646
BTCEUR,20251117,013600,81630,81797,81625,81783
BTCEUR,20251117,013700,81770,81770,81682,81704
BTCEUR,20251117,013800,81706,81712,81644,81655
BTCEUR,20251117,013900,81660,81751,81660,81751
BTCEUR,20251117,014000,81756,81794,81748,81784
BTCEUR,20251117,014100,81779,81779,81737,81742
BTCEUR,20251117,014200,81747,81780,81680,81680
BTCEUR,20251117,014300,81675,81707,81650,81672
BTCEUR,20251117,014400,81664,81664,81587,81616
BTCEUR,20251117,014500,81628,81632,81564,81564
BTCEUR,20251117,014600,81561,81563,81432,81435
BTCEUR,20251117,014700,81437,81530,81437,81519
BTCEUR,20251117,014800,81525,81544,81525,81530
BTCEUR,20251117,014900,81528,81582,81528,81582
BTCEUR,20251117,015000,81578,81625,81561,81614
BTCEUR,20251117,015100,81596,81665,81552,81665
BTCEUR,20251117,015200,81691,81710,81654,81710
BTCEUR,20251117,015300,81720,81828,81720,81814
BTCEUR,20251117,015400,81798,81936,81780,81925
BTCEUR,20251117,015500,81919,81924,81876,81876
BTCEUR,20251117,015600,81870,81989,81864,81946
BTCEUR,20251117,015700,81942,82030,81935,81992
BTCEUR,20251117,015800,81988,82111,81986,82111
BTCEUR,20251117,015900,82120,82141,82120,82126
BTCEUR,20251117,020000,82122,82122,82016,82066
BTCEUR,20251117,020100,82077,82122,82077,82122
BTCEUR,20251117,020200,82113,82164,82100,82161
BTCEUR,20251117,020300,82163,82244,82163,82214
BTCEUR,20251117,020400,82212,82243,82080,82105
BTCEUR,20251117,020500,82122,82122,82015,82073
BTCEUR,20251117,020600,82068,82068,81974,81974
BTCEUR,20251117,020700,81980,81980,81888,81922
BTCEUR,20251117,020800,81908,81916,81882,81891
BTCEUR,20251117,020900,81889,81984,81889,81984
BTCEUR,20251117,021000,81983,81983,81898,81966
BTCEUR,20251117,021100,81970,82031,81970,81990
BTCEUR,20251117,021200,81985,81985,81902,81902
BTCEUR,20251117,021300,81904,81950,81904,81948
BTCEUR,20251117,021400,81942,81946,81913,81946
BTCEUR,20251117,021500,81948,82004,81908,81908
BTCEUR,20251117,021600,81906,81906,81834,81834
BTCEUR,20251117,021700,81816,81827,81768,81824
BTCEUR,20251117,021800,81820,81840,81788,81796
BTCEUR,20251117,021900,81798,81822,81785,81785
BTCEUR,20251117,022000,81780,81786,81774,81778
BTCEUR,20251117,022100,81772,81777,81756,81762
BTCEUR,20251117,022200,81746,81779,81710,81779
BTCEUR,20251117,022300,81784,81888,81784,81886
BTCEUR,20251117,022400,81867,81875,81816,81816
BTCEUR,20251117,022500,81784,81784,81736,81736
BTCEUR,20251117,022600,81733,81859,81733,81851
BTCEUR,20251117,022700,81834,81837,81798,81822
BTCEUR,20251117,022800,81818,81877,81809,81877
BTCEUR,20251117,022900,81890,81963,81890,81942
BTCEUR,20251117,023000,81960,81960,81927,81948
BTCEUR,20251117,023100,81947,81947,81882,81895
BTCEUR,20251117,023200,81902,81902,81834,81848
BTCEUR,20251117,023300,81836,81872,81833,81872
BTCEUR,20251117,023400,81863,81863,81773,81780
BTCEUR,20251117,023500,81779,81847,81778,81847
BTCEUR,20251117,023600,81855,81912,81855,81889
BTCEUR,20251117,023700,81884,81888,81855,81888
BTCEUR,20251117,023800,81890,81914,81880,81880
BTCEUR,20251117,023900,81878,81878,81851,81851
BTCEUR,20251117,024000,81854,81854,81813,81813
BTCEUR,20251117,024100,81815,81834,81815,81830
BTCEUR,20251117,024200,81827,81827,81782,81782
BTCEUR,20251117,024300,81788,81795,81758,81786
BTCEUR,20251117,024400,81784,81784,81721,81736
BTCEUR,20251117,024500,81731,81732,81718,81725
BTCEUR,20251117,024600,81730,81779,81730,81779
BTCEUR,20251117,024700,81782,81833,81782,81826
BTCEUR,20251117,024800,81825,81825,81770,81770
BTCEUR,20251117,024900,81765,81800,81761,81800
BTCEUR,20251117,025000,81795,81795,81710,81710
BTCEUR,20251117,025100,81706,81738,81695,81722
BTCEUR,20251117,025200,81709,81709,81678,81705
BTCEUR,20251117,025300,81706,81738,81692,81692
BTCEUR,20251117,025400,81680,81680,81654,81656
BTCEUR,20251117,025500,81650,81656,81632,81650
BTCEUR,20251117,025600,81648,81648,81616,81627
BTCEUR,20251117,025700,81626,81635,81578,81614
BTCEUR,20251117,025800,81621,81676,81621,81674
BTCEUR,20251117,025900,81675,81682,81664,81668
BTCEUR,20251117,030000,81666,81666,81629,81630
BTCEUR,20251117,030100,81636,81674,81636,81664
BTCEUR,20251117,030200,81666,81691,81640,81640
BTCEUR,20251117,030300,81626,81654,81604,81654
BTCEUR,20251117,030400,81652,81768,81612,81753
BTCEUR,20251117,030500,81755,81776,81728,81764
BTCEUR,20251117,030600,81768,81832,81768,81796
BTCEUR,20251117,030700,81802,81866,81802,81864
BTCEUR,20251117,030800,81866,81914,81852,81852
BTCEUR,20251117,030900,81845,81845,81794,81794
BTCEUR,20251117,031000,81790,81794,81755,81794
BTCEUR,20251117,031100,81790,81890,81773,81890
BTCEUR,20251117,031200,81912,82134,81912,82118
BTCEUR,20251117,031300,82102,82114,82082,82082
BTCEUR,20251117,031400,82084,82087,82050,82068
BTCEUR,20251117,031500,82048,82110,82042,82110
BTCEUR,20251117,031600,82116,82192,82116,82176
BTCEUR,20251117,031700,82168,82168,82062,82074
BTCEUR,20251117,031800,82082,82093,82005,82015
BTCEUR,20251117,031900,82012,82012,81908,81914
BTCEUR,20251117,032000,81910,81932,81910,81926
BTCEUR,20251117,032100,81930,81974,81930,81971
BTCEUR,20251117,032200,81976,82008,81974,81998
BTCEUR,20251117,032300,82021,82029,82014,82014
BTCEUR,20251117,032400,82002,82028,81982,82028
BTCEUR,20251117,032500,82032,82040,82022,82027
BTCEUR,20251117,032600,82026,82068,81996,81996
BTCEUR,20251117,032700,81982,81982,81894,81894
BTCEUR,20251117,032800,81900,81954,81900,81954
BTCEUR,20251117,032900,81952,81952,81931,81944
BTCEUR,20251117,033000,81954,81977,81954,81977
BTCEUR,20251117,033100,81979,82027,81979,82018
BTCEUR,20251117,033200,82008,82034,81974,81974
BTCEUR,20251117,033300,81964,81990,81958,81972
BTCEUR,20251117,033400,81985,81994,81936,81936
BTCEUR,20251117,033500,81928,81962,81912,81951
BTCEUR,20251117,033600,81947,81956,81940,81940
BTCEUR,20251117,033700,81943,81943,81937,81937
BTCEUR,20251117,033800,81936,81942,81930,81930
BTCEUR,20251117,033900,81929,81949,81920,81920
BTCEUR,20251117,034000,81914,81914,81869,81876
BTCEUR,20251117,034100,81879,81924,81879,81910
BTCEUR,20251117,034200,81916,81916,81854,81862
BTCEUR,20251117,034300,81863,81863,81835,81841
BTCEUR,20251117,034400,81844,81844,81786,81796
BTCEUR,20251117,034500,81799,81832,81799,81832
BTCEUR,20251117,034600,81830,81844,81826,81844
BTCEUR,20251117,034700,81842,81842,81781,81781
BTCEUR,20251117,034800,81785,81793,81779,81779
BTCEUR,20251117,034900,81782,81786,81776,81776
BTCEUR,20251117,035000,81774,81820,81774,81812
BTCEUR,20251117,035100,81810,81814,81801,81814
BTCEUR,20251117,035200,81821,81854,81782,81782
BTCEUR,20251117,035300,81781,81798,81749,81798
BTCEUR,20251117,035400,81805,81840,81805,81840
BTCEUR,20251117,035500,81834,81834,81792,81792
BTCEUR,20251117,035600,81786,81810,81786,81806
BTCEUR,20251117,035700,81810,81836,81810,81836
BTCEUR,20251117,035800,81840,81840,81812,81812
BTCEUR,20251117,035900,81818,81850,81812,81812
BTCEUR,20251117,040000,81807,81819,81798,81819
BTCEUR,20251117,040100,81824,81870,81824,81870
BTCEUR,20251117,040200,81878,81892,81878,81887
BTCEUR,20251117,040300,81888,81923,81888,81907
BTCEUR,20251117,040400,81892,81894,81878,81892
BTCEUR,20251117,040500,81893,81902,81878,81880
BTCEUR,20251117,040600,81881,81920,81873,81920
BTCEUR,20251117,040700,81927,81972,81927,81972
BTCEUR,20251117,040800,81977,82014,81977,81980
BTCEUR,20251117,040900,81991,82030,81991,82030
BTCEUR,20251117,041000,82034,82053,82008,82053
BTCEUR,20251117,041100,82060,82116,82060,82116
BTCEUR,20251117,041200,82122,82128,82084,82124
BTCEUR,20251117,041300,82123,82156,82123,82147
BTCEUR,20251117,041400,82140,82164,82124,82162
BTCEUR,20251117,041500,82160,82166,82156,82166
BTCEUR,20251117,041600,82170,82224,82170,82224
BTCEUR,20251117,041700,82226,82236,82203,82210
BTCEUR,20251117,041800,82218,82222,82194,82194
BTCEUR,20251117,041900,82189,82189,82152,82152
BTCEUR,20251117,042000,82142,82142,82022,82030
BTCEUR,20251117,042100,82038,82076,82038,82076
BTCEUR,20251117,042200,82078,82158,82078,82158
BTCEUR,20251117,042300,82157,82192,82135,82192
BTCEUR,20251117,042400,82197,82322,82197,82322
BTCEUR,20251117,042500,82316,82336,82245,82245
BTCEUR,20251117,042600,82246,82311,82246,82299
BTCEUR,20251117,042700,82293,82332,82293,82300
BTCEUR,20251117,042800,82293,82293,82246,82250
BTCEUR,20251117,042900,82254,82255,82216,82216
BTCEUR,20251117,043000,82207,82248,82207,82248
BTCEUR,20251117,043100,82249,82279,82249,82279
BTCEUR,20251117,043200,82286,82300,82286,82290
BTCEUR,20251117,043300,82286,82286,82248,82254
BTCEUR,20251117,043400,82263,82294,82256,82263
BTCEUR,20251117,043500,82272,82274,82242,82242
BTCEUR,20251117,043600,82240,82250,82154,82158
BTCEUR,20251117,043700,82163,82172,82154,82154
BTCEUR,20251117,043800,82157,82160,82154,82154
BTCEUR,20251117,043900,82152,82152,82114,82114
BTCEUR,20251117,044000,82098,82099,82078,82088
BTCEUR,20251117,044100,82072,82072,82062,82064
BTCEUR,20251117,044200,82080,82148,82080,82148
BTCEUR,20251117,044300,82164,82232,82164,82224
BTCEUR,20251117,044400,82218,82218,82208,82214
BTCEUR,20251117,044500,82208,82208,82190,82196
BTCEUR,20251117,044600,82188,82192,82177,82177
BTCEUR,20251117,044700,82172,82242,82172,82216
BTCEUR,20251117,044800,82203,82203,82164,82196
BTCEUR,20251117,044900,82197,82197,82174,82174
BTCEUR,20251117,045000,82173,82188,82173,82188
BTCEUR,20251117,045100,82186,82229,82186,82208
BTCEUR,20251117,045200,82206,82244,82204,82244
BTCEUR,20251117,045300,82255,82267,82246,82267
BTCEUR,20251117,045400,82276,82311,82276,82311
BTCEUR,20251117,045500,82312,82312,82266,82266
BTCEUR,20251117,045600,82264,82270,82226,82226
BTCEUR,20251117,045700,82228,82286,82228,82282
BTCEUR,20251117,045800,82276,82276,82246,82246
BTCEUR,20251117,045900,82244,82316,82242,82312
BTCEUR,20251117,050000,82304,82308,82304,82308
BTCEUR,20251117,050100,82313,82344,82313,82336
BTCEUR,20251117,050200,82340,82376,82340,82363
BTCEUR,20251117,050300,82360,82360,82314,82314
BTCEUR,20251117,050400,82310,82321,82309,82321
BTCEUR,20251117,050500,82314,82314,82228,82246
BTCEUR,20251117,050600,82245,82245,82179,82182
BTCEUR,20251117,050700,82188,82194,82188,82194
BTCEUR,20251117,050800,82203,82228,82189,82228
BTCEUR,20251117,050900,82234,82234,82208,82208
BTCEUR,20251117,051000,82200,82220,82200,82202
BTCEUR,20251117,051100,82189,82189,82126,82126
BTCEUR,20251117,051200,82118,82118,82090,82108
BTCEUR,20251117,051300,82118,82134,82118,82134
BTCEUR,20251117,051400,82120,82120,81998,82000
BTCEUR,20251117,051500,82002,82051,81992,82036
BTCEUR,20251117,051600,82027,82052,81980,81980
BTCEUR,20251117,051700,81973,81973,81930,81930
BTCEUR,20251117,051800,81928,81968,81900,81900
BTCEUR,20251117,051900,81894,81908,81854,81859
BTCEUR,20251117,052000,81866,81885,81830,81830
BTCEUR,20251117,052100,81832,81880,81832,81864
BTCEUR,20251117,052200,81856,81856,81778,81796
BTCEUR,20251117,052300,81810,81876,81786,81868
BTCEUR,20251117,052400,81864,81903,81844,81848
BTCEUR,20251117,052500,81856,81969,81856,81969
BTCEUR,20251117,052600,81983,82050,81983,82050
BTCEUR,20251117,052700,82051,82177,82051,82177
BTCEUR,20251117,052800,82184,82268,82184,82268
BTCEUR,20251117,052900,82269,82291,82250,82286
BTCEUR,20251117,053000,82288,82292,82246,82254
BTCEUR,20251117,053100,82246,82246,82218,82226
BTCEUR,20251117,053200,82232,82232,82170,82170
BTCEUR,20251117,053300,82164,82180,82150,82150
BTCEUR,20251117,053400,82146,82146,82095,82095
BTCEUR,20251117,053500,82086,82093,82050,82050
BTCEUR,20251117,053600,82046,82046,82016,82040
BTCEUR,20251117,053700,82048,82078,82048,82078
BTCEUR,20251117,053800,82082,82082,82060,82064
BTCEUR,20251117,053900,82063,82063,82050,82050
BTCEUR,20251117,054000,82056,82120,82056,82090
BTCEUR,20251117,054100,82092,82160,82091,82143
BTCEUR,20251117,054200,82144,82158,82140,82155
BTCEUR,20251117,054300,82134,82139,82122,82139
BTCEUR,20251117,054400,82148,82172,82148,82172
BTCEUR,20251117,054500,82178,82190,82160,82178
BTCEUR,20251117,054600,82183,82183,82139,82148
BTCEUR,20251117,054700,82142,82142,82116,82126
BTCEUR,20251117,054800,82130,82135,82112,82112
BTCEUR,20251117,054900,82110,82110,82098,82098
BTCEUR,20251117,055000,82094,82094,82070,82086
BTCEUR,20251117,055100,82092,82120,82069,82069
BTCEUR,20251117,055200,82066,82094,82048,82078
BTCEUR,20251117,055300,82063,82063,82000,82028
BTCEUR,20251117,055400,82024,82024,82002,82002
BTCEUR,20251117,055500,82006,82020,82006,82020
BTCEUR,20251117,055600,82018,82018,81996,82007
BTCEUR,20251117,055700,82004,82004,81988,81993
BTCEUR,20251117,055800,81994,82026,81994,82010
BTCEUR,20251117,055900,82008,82008,81956,81958
BTCEUR,20251117,060000,81952,81952,81928,81929
BTCEUR,20251117,060100,81933,81952,81933,81935
BTCEUR,20251117,060200,81930,81930,81872,81890
BTCEUR,20251117,060300,81894,81900,81884,81899
BTCEUR,20251117,060400,81892,81919,81892,81919
BTCEUR,20251117,060500,81924,81924,81889,81889
BTCEUR,20251117,060600,81898,81915,81898,81909
BTCEUR,20251117,060700,81910,81954,81910,81954
BTCEUR,20251117,060800,81962,82012,81960,81960
BTCEUR,20251117,060900,81959,81959,81890,81890
BTCEUR,20251117,061000,81884,81884,81843,81847
BTCEUR,20251117,061100,81849,81849,81840,81840
BTCEUR,20251117,061200,81839,81839,81796,81796
BTCEUR,20251117,061300,81800,81806,81800,81804
BTCEUR,20251117,061400,81803,81808,81802,81802
BTCEUR,20251117,061500,81798,81798,81782,81786
BTCEUR,20251117,061600,81789,81804,81789,81804
BTCEUR,20251117,061700,81800,81862,81788,81862
BTCEUR,20251117,061800,81866,81946,81866,81880
BTCEUR,20251117,061900,81877,81886,81810,81810
BTCEUR,20251117,062000,81804,81879,81797,81879
BTCEUR,20251117,062100,81878,81898,81873,81873
BTCEUR,20251117,062200,81868,81880,81810,81814
BTCEUR,20251117,062300,81812,81821,81786,81786
BTCEUR,20251117,062400,81780,81793,81772,81793
BTCEUR,20251117,062500,81796,81825,81796,81825
BTCEUR,20251117,062600,81836,81894,81836,81850
BTCEUR,20251117,062700,81848,81888,81837,81888
BTCEUR,20251117,062800,81893,81964,81893,81964
BTCEUR,20251117,062900,81970,82000,81970,81973
BTCEUR,20251117,063000,81976,82002,81976,81986
BTCEUR,20251117,063100,81984,82018,81981,81981
BTCEUR,20251117,063200,81972,82023,81970,82023
BTCEUR,20251117,063300,82030,82036,82005,82030
BTCEUR,20251117,063400,82024,82046,81963,81963
BTCEUR,20251117,063500,81954,81954,81918,81952
BTCEUR,20251117,063600,81966,81972,81948,81948
BTCEUR,20251117,063700,81946,81984,81946,81980
BTCEUR,20251117,063800,81978,81990,81960,81960
BTCEUR,20251117,063900,81955,81955,81914,81914
BTCEUR,20251117,064000,81912,81912,81900,81900
BTCEUR,20251117,064100,81906,81926,81890,81899
BTCEUR,20251117,064200,81912,81967,81912,81967
BTCEUR,20251117,064300,81968,81985,81968,81985
BTCEUR,20251117,064400,81986,81994,81960,81967
BTCEUR,20251117,064500,81973,81988,81973,81980
BTCEUR,20251117,064600,81973,81992,81967,81986
BTCEUR,20251117,064700,81984,82010,81984,82010
BTCEUR,20251117,064800,82012,82032,82012,82031
BTCEUR,20251117,064900,82028,82036,82018,82036
BTCEUR,20251117,065000,82038,82052,82026,82028
BTCEUR,20251117,065100,82031,82084,82031,82080
BTCEUR,20251117,065200,82070,82081,82056,82056
BTCEUR,20251117,065300,82052,82052,81993,81994
BTCEUR,20251117,065400,81993,81998,81984,81998
BTCEUR,20251117,065500,81999,82002,81996,82002
BTCEUR,20251117,065600,82004,82034,82004,82034
BTCEUR,20251117,065700,82037,82058,82037,82058
BTCEUR,20251117,065800,82057,82076,82057,82074
BTCEUR,20251117,065900,82075,82075,82012,82012
BTCEUR,20251117,070000,82008,82008,81964,81964
BTCEUR,20251117,070100,81969,82021,81969,82021
BTCEUR,20251117,070200,82024,82024,82000,82020
BTCEUR,20251117,070300,82028,82073,82028,82073
BTCEUR,20251117,070400,82074,82074,82049,82050
BTCEUR,20251117,070500,82052,82066,82020,82026
BTCEUR,20251117,070600,82037,82091,82037,82056
BTCEUR,20251117,070700,82051,82090,82051,82088
BTCEUR,20251117,070800,82086,82086,82006,82016
BTCEUR,20251117,070900,82018,82025,82012,82023
BTCEUR,20251117,071000,82024,82029,81997,81997
BTCEUR,20251117,071100,81994,82018,81958,81958
BTCEUR,20251117,071200,81948,81948,81892,81898
BTCEUR,20251117,071300,81902,81906,81844,81844
BTCEUR,20251117,071400,81840,81850,81808,81850
BTCEUR,20251117,071500,81851,81888,81851,81856
BTCEUR,20251117,071600,81850,81871,81845,81845
BTCEUR,20251117,071700,81834,81879,81814,81879
BTCEUR,20251117,071800,81883,81922,81882,81922
BTCEUR,20251117,071900,81927,81974,81927,81974
BTCEUR,20251117,072000,81976,82007,81976,82007
BTCEUR,20251117,072100,82008,82008,81955,81955
BTCEUR,20251117,072200,81950,81988,81948,81948
BTCEUR,20251117,072300,81945,81953,81862,81862
BTCEUR,20251117,072400,81860,81917,81860,81871
BTCEUR,20251117,072500,81876,81909,81876,81897
BTCEUR,20251117,072600,81898,81898,81864,81873
BTCEUR,20251117,072700,81880,81900,81880,81900
BTCEUR,20251117,072800,81904,81919,81904,81919
BTCEUR,20251117,072900,81922,81933,81922,81933
BTCEUR,20251117,073000,81932,81952,81932,81933
BTCEUR,20251117,073100,81934,81934,81899,81902
BTCEUR,20251117,073200,81903,81907,81864,81864
BTCEUR,20251117,073300,81858,81858,81802,81802
BTCEUR,20251117,073400,81799,81824,81792,81824
BTCEUR,20251117,073500,81829,81834,81822,81834
BTCEUR,20251117,073600,81836,81836,81806,81806
BTCEUR,20251117,073700,81802,81806,81799,81806
BTCEUR,20251117,073800,81805,81806,81804,81806
BTCEUR,20251117,073900,81808,81808,81808,81808
BTCEUR,20251117,074000,81810,81825,81810,81822
BTCEUR,20251117,074100,81813,81818,81801,81805
BTCEUR,20251117,074200,81816,81822,81785,81788
BTCEUR,20251117,074300,81791,81791,81788,81788
BTCEUR,20251117,074400,81785,81785,81774,81774
BTCEUR,20251117,074500,81772,81792,81772,81792
BTCEUR,20251117,074600,81788,81800,81782,81796
BTCEUR,20251117,074700,81798,81812,81798,81806
BTCEUR,20251117,074800,81808,81837,81808,81837
BTCEUR,20251117,074900,81840,81856,81834,81834
BTCEUR,20251117,075000,81831,81831,81828,81828
BTCEUR,20251117,075100,81828,81842,81828,81842
BTCEUR,20251117,075200,81846,81906,81846,81906
BTCEUR,20251117,075300,81917,81934,81917,81934
BTCEUR,20251117,075400,81938,82026,81938,82026
BTCEUR,20251117,075500,82040,82047,81994,81999
BTCEUR,20251117,075600,81998,82024,81990,82018
BTCEUR,20251117,075700,82022,82061,82022,82061
BTCEUR,20251117,075800,82056,82073,82052,82073
BTCEUR,20251117,075900,82078,82096,82053,82054
BTCEUR,20251117,080000,82056,82066,82056,82058
BTCEUR,20251117,080100,82061,82113,82056,82056
BTCEUR,20251117,080200,82044,82044,82019,82025
BTCEUR,20251117,080300,82022,82056,82014,82056
BTCEUR,20251117,080400,82054,82054,82000,82000
BTCEUR,20251117,080500,82002,82002,81988,81988
BTCEUR,20251117,080600,81994,82013,81994,82005
BTCEUR,20251117,080700,82010,82046,82004,82046
BTCEUR,20251117,080800,82058,82193,82058,82193
BTCEUR,20251117,080900,82188,82207,82146,82207
BTCEUR,20251117,081000,82201,82201,82183,82183
BTCEUR,20251117,081100,82184,82184,82140,82180
BTCEUR,20251117,081200,82179,82180,82150,82176
BTCEUR,20251117,081300,82172,82172,82106,82112
BTCEUR,20251117,081400,82118,82140,82118,82130
BTCEUR,20251117,081500,82110,82130,82075,82099
BTCEUR,20251117,081600,82094,82122,82094,82111
BTCEUR,20251117,081700,82110,82179,82104,82179
BTCEUR,20251117,081800,82187,82210,82173,82187
BTCEUR,20251117,081900,82201,82214,82164,82181
BTCEUR,20251117,082000,82182,82200,82180,82198
BTCEUR,20251117,082100,82197,82220,82192,82220
BTCEUR,20251117,082200,82226,82258,82226,82246
BTCEUR,20251117,082300,82244,82256,82240,82256
BTCEUR,20251117,082400,82264,82285,82262,82285
BTCEUR,20251117,082500,82284,82338,82280,82325
BTCEUR,20251117,082600,82318,82318,82212,82224
BTCEUR,20251117,082700,82228,82230,82206,82226
BTCEUR,20251117,082800,82230,82254,82230,82252
BTCEUR,20251117,082900,82250,82250,82216,82230
BTCEUR,20251117,083000,82231,82231,82169,82172
BTCEUR,20251117,083100,82168,82174,82150,82174
BTCEUR,20251117,083200,82175,82176,82162,82163
BTCEUR,20251117,083300,82164,82167,82131,82131
BTCEUR,20251117,083400,82136,82186,82136,82180
BTCEUR,20251117,083500,82174,82212,82174,82212
BTCEUR,20251117,083600,82215,82278,82215,82252
BTCEUR,20251117,083700,82254,82289,82254,82260
BTCEUR,20251117,083800,82240,82356,82240,82325
BTCEUR,20251117,083900,82332,82347,82322,82347
BTCEUR,20251117,084000,82353,82386,82344,82386
BTCEUR,20251117,084100,82387,82418,82387,82418
BTCEUR,20251117,084200,82420,82446,82418,82442
BTCEUR,20251117,084300,82444,82450,82412,82422
BTCEUR,20251117,084400,82424,82424,82402,82410
BTCEUR,20251117,084500,82413,82442,82413,82420
BTCEUR,20251117,084600,82423,82453,82423,82450
BTCEUR,20251117,084700,82446,82480,82432,82480
BTCEUR,20251117,084800,82482,82506,82482,82486
BTCEUR,20251117,084900,82480,82480,82444,82444
BTCEUR,20251117,085000,82439,82496,82437,82496
BTCEUR,20251117,085100,82503,82514,82488,82490
BTCEUR,20251117,085200,82492,82507,82492,82500
BTCEUR,20251117,085300,82498,82501,82408,82408
BTCEUR,20251117,085400,82402,82422,82385,82422
BTCEUR,20251117,085500,82423,82442,82423,82430
BTCEUR,20251117,085600,82426,82426,82392,82409
BTCEUR,20251117,085700,82412,82424,82399,82400
BTCEUR,20251117,085800,82403,82414,82379,82379
BTCEUR,20251117,085900,82378,82423,82377,82423
BTCEUR,20251117,090000,82425,82428,82354,82354
BTCEUR,20251117,090100,82353,82362,82336,82343
BTCEUR,20251117,090200,82346,82357,82344,82357
BTCEUR,20251117,090300,82354,82407,82354,82383
BTCEUR,20251117,090400,82379,82394,82362,82362
BTCEUR,20251117,090500,82358,82422,82358,82422
BTCEUR,20251117,090600,82420,82436,82394,82424
BTCEUR,20251117,090700,82423,82429,82422,82426
BTCEUR,20251117,090800,82418,82418,82400,82416
BTCEUR,20251117,090900,82418,82418,82386,82386
BTCEUR,20251117,091000,82388,82402,82385,82385
BTCEUR,20251117,091100,82382,82399,82354,82394
BTCEUR,20251117,091200,82392,82396,82359,82359
BTCEUR,20251117,091300,82355,82400,82355,82396
BTCEUR,20251117,091400,82398,82406,82385,82388
BTCEUR,20251117,091500,82390,82418,82372,82372
BTCEUR,20251117,091600,82370,82426,82360,82426
BTCEUR,20251117,091700,82442,82526,82442,82526
BTCEUR,20251117,091800,82541,82541,82507,82507
BTCEUR,20251117,091900,82510,82516,82506,82512
BTCEUR,20251117,092000,82516,82516,82510,82512
BTCEUR,20251117,092100,82516,82540,82516,82534
BTCEUR,20251117,092200,82536,82667,82536,82667
BTCEUR,20251117,092300,82666,82674,82623,82666
BTCEUR,20251117,092400,82664,82664,82648,82649
BTCEUR,20251117,092500,82651,82674,82636,82674
BTCEUR,20251117,092600,82676,82722,82675,82722
BTCEUR,20251117,092700,82724,82724,82649,82649
BTCEUR,20251117,092800,82645,82645,82602,82621
BTCEUR,20251117,092900,82622,82629,82616,82616
BTCEUR,20251117,093000,82607,82607,82554,82569
BTCEUR,20251117,093100,82573,82638,82573,82634
BTCEUR,20251117,093200,82632,82632,82527,82538
BTCEUR,20251117,093300,82540,82547,82518,82536
BTCEUR,20251117,093400,82526,82526,82492,82495
BTCEUR,20251117,093500,82491,82498,82476,82498
BTCEUR,20251117,093600,82507,82517,82503,82503
BTCEUR,20251117,093700,82498,82500,82492,82497
BTCEUR,20251117,093800,82496,82496,82448,82448
BTCEUR,20251117,093900,82438,82447,82428,82447
BTCEUR,20251117,094000,82449,82505,82449,82505
BTCEUR,20251117,094100,82504,82504,82461,82461
BTCEUR,20251117,094200,82456,82469,82456,82467
BTCEUR,20251117,094300,82463,82463,82424,82428
BTCEUR,20251117,094400,82430,82433,82428,82430
BTCEUR,20251117,094500,82428,82428,82406,82406
BTCEUR,20251117,094600,82398,82402,82378,82402
BTCEUR,20251117,094700,82405,82429,82403,82429
BTCEUR,20251117,094800,82430,82452,82430,82452
BTCEUR,20251117,094900,82446,82446,82330,82341
BTCEUR,20251117,095000,82336,82388,82332,82374
BTCEUR,20251117,095100,82378,82419,82378,82414
BTCEUR,20251117,095200,82406,82406,82360,82360
BTCEUR,20251117,095300,82354,82373,82354,82360
BTCEUR,20251117,095400,82363,82364,82346,82346
BTCEUR,20251117,095500,82347,82353,82345,82345
BTCEUR,20251117,095600,82342,82358,82331,82358
BTCEUR,20251117,095700,82360,82390,82360,82380
BTCEUR,20251117,095800,82378,82386,82370,82374
BTCEUR,20251117,095900,82368,82368,82342,82358
BTCEUR,20251117,100000,82362,82376,82362,82376
BTCEUR,20251117,100100,82386,82446,82386,82434
BTCEUR,20251117,100200,82424,82424,82337,82337
BTCEUR,20251117,100300,82306,82306,82202,82202
BTCEUR,20251117,100400,82194,82233,82194,82230
BTCEUR,20251117,100500,82232,82240,82230,82240
BTCEUR,20251117,100600,82238,82238,82229,82235
BTCEUR,20251117,100700,82236,82242,82200,82200
BTCEUR,20251117,100800,82194,82202,82169,82195
BTCEUR,20251117,100900,82192,82192,82163,82164
BTCEUR,20251117,101000,82170,82182,82134,82181
BTCEUR,20251117,101100,82188,82273,82188,82273
BTCEUR,20251117,101200,82276,82327,82272,82327
BTCEUR,20251117,101300,82331,82348,82304,82314
BTCEUR,20251117,101400,82318,82340,82318,82337
BTCEUR,20251117,101500,82342,82348,82331,82342
BTCEUR,20251117,101600,82340,82350,82338,82344
BTCEUR,20251117,101700,82346,82350,82346,82350
BTCEUR,20251117,101800,82358,82488,82358,82488
BTCEUR,20251117,101900,82490,82578,82490,82578
BTCEUR,20251117,102000,82580,82580,82516,82522
BTCEUR,20251117,102100,82530,82540,82516,82522
BTCEUR,20251117,102200,82528,82544,82528,82544
BTCEUR,20251117,102300,82562,82588,82562,82570
BTCEUR,20251117,102400,82571,82571,82548,82548
BTCEUR,20251117,102500,82547,82566,82547,82562
BTCEUR,20251117,102600,82566,82578,82566,82578
BTCEUR,20251117,102700,82572,82572,82555,82555
BTCEUR,20251117,102800,82546,82546,82526,82526
BTCEUR,20251117,102900,82537,82561,82537,82538
BTCEUR,20251117,103000,82536,82544,82512,82512
BTCEUR,20251117,103100,82508,82544,82504,82544
BTCEUR,20251117,103200,82548,82561,82548,82558
BTCEUR,20251117,103300,82555,82558,82539,82539
BTCEUR,20251117,103400,82537,82588,82537,82588
BTCEUR,20251117,103500,82592,82592,82540,82553
BTCEUR,20251117,103600,82548,82548,82494,82494
BTCEUR,20251117,103700,82491,82494,82430,82430
BTCEUR,20251117,103800,82426,82426,82401,82402
BTCEUR,20251117,103900,82404,82404,82375,82375
BTCEUR,20251117,104000,82376,82390,82368,82368
BTCEUR,20251117,104100,82361,82392,82361,82390
BTCEUR,20251117,104200,82393,82440,82379,82440
BTCEUR,20251117,104300,82443,82470,82440,82470
BTCEUR,20251117,104400,82471,82513,82471,82508
BTCEUR,20251117,104500,82510,82510,82484,82492
BTCEUR,20251117,104600,82494,82501,82458,82458
BTCEUR,20251117,104700,82462,82476,82462,82476
BTCEUR,20251117,104800,82480,82486,82464,82464
BTCEUR,20251117,104900,82463,82463,82430,82430
BTCEUR,20251117,105000,82428,82438,82428,82438
BTCEUR,20251117,105100,82439,82464,82438,82448
BTCEUR,20251117,105200,82452,82462,82446,82462
BTCEUR,20251117,105300,82460,82462,82424,82424
BTCEUR,20251117,105400,82418,82430,82402,82422
BTCEUR,20251117,105500,82418,82421,82408,82408
BTCEUR,20251117,105600,82410,82442,82410,82435
BTCEUR,20251117,105700,82438,82450,82422,82450
BTCEUR,20251117,105800,82454,82478,82454,82460
BTCEUR,20251117,105900,82456,82456,82444,82444
BTCEUR,20251117,110000,82441,82445,82437,82437
BTCEUR,20251117,110100,82436,82441,82428,82436
BTCEUR,20251117,110200,82438,82441,82426,82426
BTCEUR,20251117,110300,82418,82459,82410,82459
BTCEUR,20251117,110400,82460,82470,82402,82419
BTCEUR,20251117,110500,82420,82420,82399,82399
BTCEUR,20251117,110600,82396,82407,82390,82404
BTCEUR,20251117,110700,82402,82402,82392,82395
BTCEUR,20251117,110800,82398,82410,82395,82410
BTCEUR,20251117,110900,82412,82466,82412,82466
BTCEUR,20251117,111000,82472,82501,82446,82446
BTCEUR,20251117,111100,82454,82464,82453,82458
BTCEUR,20251117,111200,82466,82511,82466,82510
BTCEUR,20251117,111300,82518,82552,82518,82552
BTCEUR,20251117,111400,82550,82550,82544,82544
BTCEUR,20251117,111500,82543,82561,82543,82561
BTCEUR,20251117,111600,82565,82565,82524,82529
BTCEUR,20251117,111700,82530,82530,82525,82525
BTCEUR,20251117,111800,82524,82524,82498,82500
BTCEUR,20251117,111900,82502,82502,82490,82490
BTCEUR,20251117,112000,82485,82485,82453,82454
BTCEUR,20251117,112100,82453,82453,82390,82397
BTCEUR,20251117,112200,82399,82399,82360,82360
BTCEUR,20251117,112300,82356,82396,82353,82394
BTCEUR,20251117,112400,82392,82401,82392,82401
BTCEUR,20251117,112500,82400,82434,82380,82434
BTCEUR,20251117,112600,82435,82482,82435,82482
BTCEUR,20251117,112700,82485,82524,82480,82524
BTCEUR,20251117,112800,82522,82522,82500,82500
BTCEUR,20251117,112900,82491,82491,82450,82450
BTCEUR,20251117,113000,82438,82438,82363,82376
BTCEUR,20251117,113100,82373,82373,82334,82339
BTCEUR,20251117,113200,82337,82337,82307,82328
BTCEUR,20251117,113300,82336,82366,82336,82354
BTCEUR,20251117,113400,82358,82397,82358,82397
BTCEUR,20251117,113500,82404,82454,82404,82454
BTCEUR,20251117,113600,82458,82502,82458,82502
BTCEUR,20251117,113700,82504,82528,82503,82528
BTCEUR,20251117,113800,82538,82599,82538,82572
BTCEUR,20251117,113900,82570,82570,82500,82500
BTCEUR,20251117,114000,82498,82498,82482,82482
BTCEUR,20251117,114100,82486,82486,82456,82456
BTCEUR,20251117,114200,82454,82454,82431,82431
BTCEUR,20251117,114300,82428,82428,82400,82400
BTCEUR,20251117,114400,82402,82476,82402,82472
BTCEUR,20251117,114500,82468,82472,82449,82459
BTCEUR,20251117,114600,82467,82517,82467,82517
BTCEUR,20251117,114700,82530,82558,82530,82558
BTCEUR,20251117,114800,82562,82562,82556,82557
BTCEUR,20251117,114900,82558,82558,82522,82522
BTCEUR,20251117,115000,82518,82518,82498,82510
BTCEUR,20251117,115100,82516,82536,82480,82480
BTCEUR,20251117,115200,82478,82500,82476,82488
BTCEUR,20251117,115300,82486,82513,82474,82513
BTCEUR,20251117,115400,82512,82524,82510,82524
BTCEUR,20251117,115500,82520,82520,82471,82471
BTCEUR,20251117,115600,82464,82464,82426,82456
BTCEUR,20251117,115700,82463,82488,82452,82453
BTCEUR,20251117,115800,82458,82475,82454,82454
BTCEUR,20251117,115900,82444,82450,82444,82447
BTCEUR,20251117,120000,82446,82458,82446,82456
BTCEUR,20251117,120100,82457,82482,82457,82470
BTCEUR,20251117,120200,82472,82472,82441,82444
BTCEUR,20251117,120300,82442,82442,82402,82405
BTCEUR,20251117,120400,82408,82408,82384,82387
BTCEUR,20251117,120500,82390,82413,82390,82413
BTCEUR,20251117,120600,82409,82409,82388,82394
BTCEUR,20251117,120700,82390,82390,82364,82364
BTCEUR,20251117,120800,82362,82416,82362,82416
BTCEUR,20251117,120900,82424,82446,82423,82446
BTCEUR,20251117,121000,82447,82505,82447,82504
BTCEUR,20251117,121100,82512,82546,82494,82495
BTCEUR,20251117,121200,82500,82546,82500,82546
BTCEUR,20251117,121300,82544,82544,82518,82525
BTCEUR,20251117,121400,82526,82527,82494,82494
BTCEUR,20251117,121500,82495,82514,82495,82514
BTCEUR,20251117,121600,82520,82563,82520,82555
BTCEUR,20251117,121700,82553,82564,82550,82562
BTCEUR,20251117,121800,82566,82580,82534,82534
BTCEUR,20251117,121900,82520,82530,82520,82527
BTCEUR,20251117,122000,82524,82543,82524,82543
BTCEUR,20251117,122100,82544,82544,82514,82528
BTCEUR,20251117,122200,82533,82534,82510,82510
BTCEUR,20251117,122300,82503,82506,82494,82494
BTCEUR,20251117,122400,82488,82501,82482,82482
BTCEUR,20251117,122500,82478,82478,82472,82478
BTCEUR,20251117,122600,82482,82503,82482,82502
BTCEUR,20251117,122700,82500,82504,82491,82491
BTCEUR,20251117,122800,82488,82498,82481,82498
BTCEUR,20251117,122900,82500,82518,82478,82478
BTCEUR,20251117,123000,82474,82475,82474,82475
BTCEUR,20251117,123100,82476,82504,82474,82486
BTCEUR,20251117,123200,82492,82523,82492,82523
BTCEUR,20251117,123300,82526,82540,82524,82540
BTCEUR,20251117,123400,82545,82646,82545,82646
BTCEUR,20251117,123500,82648,82666,82613,82636
BTCEUR,20251117,123600,82632,82632,82595,82595
BTCEUR,20251117,123700,82552,82558,82544,82558
BTCEUR,20251117,123800,82566,82586,82566,82576
BTCEUR,20251117,123900,82578,82614,82578,82586
BTCEUR,20251117,124000,82582,82582,82550,82550
BTCEUR,20251117,124100,82546,82546,82451,82451
BTCEUR,20251117,124200,82454,82463,82442,82444
BTCEUR,20251117,124300,82442,82462,82437,82462
BTCEUR,20251117,124400,82464,82464,82451,82458
BTCEUR,20251117,124500,82454,82454,82408,82408
BTCEUR,20251117,124600,82406,82408,82337,82337
BTCEUR,20251117,124700,82324,82324,82270,82270
BTCEUR,20251117,124800,82260,82260,82219,82219
BTCEUR,20251117,124900,82228,82262,82212,82212
BTCEUR,20251117,125000,82216,82230,82216,82230
BTCEUR,20251117,125100,82234,82236,82234,82236
BTCEUR,20251117,125200,82276,82329,82276,82329
BTCEUR,20251117,125300,82350,82380,82342,82342
BTCEUR,20251117,125400,82337,82337,82304,82304
BTCEUR,20251117,125500,82300,82352,82298,82349
BTCEUR,20251117,125600,82350,82350,82333,82333
BTCEUR,20251117,125700,82330,82334,82318,82322
BTCEUR,20251117,125800,82320,82324,82306,82307
BTCEUR,20251117,125900,82308,82348,82308,82348
BTCEUR,20251117,130000,82358,82358,82354,82354
BTCEUR,20251117,130100,82352,82352,82305,82305
BTCEUR,20251117,130200,82296,82296,82248,82276
BTCEUR,20251117,130300,82281,82297,82281,82290
BTCEUR,20251117,130400,82296,82300,82242,82244
BTCEUR,20251117,130500,82246,82248,82219,82219
BTCEUR,20251117,130600,82214,82258,82214,82258
BTCEUR,20251117,130700,82262,82332,82262,82332
BTCEUR,20251117,130800,82328,82328,82291,82307
BTCEUR,20251117,130900,82313,82313,82204,82226
BTCEUR,20251117,131000,82234,82234,82209,82212
BTCEUR,20251117,131100,82201,82201,82166,82166
BTCEUR,20251117,131200,82168,82168,82128,82160
BTCEUR,20251117,131300,82170,82174,82148,82153
BTCEUR,20251117,131400,82154,82154,82116,82116
BTCEUR,20251117,131500,82115,82136,82114,82127
BTCEUR,20251117,131600,82129,82162,82129,82144
BTCEUR,20251117,131700,82138,82196,82136,82196
BTCEUR,20251117,131800,82198,82198,82175,82194
BTCEUR,20251117,131900,82189,82224,82189,82221
BTCEUR,20251117,132000,82212,82264,82208,82264
BTCEUR,20251117,132100,82262,82265,82242,82242
BTCEUR,20251117,132200,82234,82248,82226,82228
BTCEUR,20251117,132300,82217,82242,82213,82242
BTCEUR,20251117,132400,82244,82259,82244,82259
BTCEUR,20251117,132500,82262,82274,82252,82252
BTCEUR,20251117,132600,82250,82270,82250,82270
BTCEUR,20251117,132700,82272,82276,82256,82256
BTCEUR,20251117,132800,82258,82266,82258,82258
BTCEUR,20251117,132900,82249,82249,82228,82228
BTCEUR,20251117,133000,82232,82242,82232,82240
BTCEUR,20251117,133100,82238,82246,82215,82246
BTCEUR,20251117,133200,82249,82262,82248,82253
BTCEUR,20251117,133300,82257,82332,82257,82299
BTCEUR,20251117,133400,82288,82291,82260,82291
BTCEUR,20251117,133500,82298,82302,82260,82260
BTCEUR,20251117,133600,82267,82282,82240,82240
BTCEUR,20251117,133700,82227,82227,82168,82168
BTCEUR,20251117,133800,82161,82207,82144,82204
BTCEUR,20251117,133900,82190,82198,82167,82198
BTCEUR,20251117,134000,82196,82264,82194,82264
BTCEUR,20251117,134100,82263,82288,82250,82288
BTCEUR,20251117,134200,82290,82306,82290,82306
BTCEUR,20251117,134300,82312,82315,82293,82298
BTCEUR,20251117,134400,82290,82290,82246,82246
BTCEUR,20251117,134500,82247,82296,82247,82296
BTCEUR,20251117,134600,82293,82293,82267,82267
BTCEUR,20251117,134700,82260,82260,82244,82246
BTCEUR,20251117,134800,82248,82248,82184,82184
BTCEUR,20251117,134900,82166,82196,82154,82196
BTCEUR,20251117,135000,82200,82220,82194,82214
BTCEUR,20251117,135100,82209,82209,82161,82161
BTCEUR,20251117,135200,82158,82169,82149,82149
BTCEUR,20251117,135300,82151,82178,82151,82178
BTCEUR,20251117,135400,82179,82180,82177,82180
BTCEUR,20251117,135500,82179,82202,82176,82202
BTCEUR,20251117,135600,82207,82224,82192,82219
BTCEUR,20251117,135700,82224,82246,82192,82192
BTCEUR,20251117,135800,82188,82220,82188,82218
BTCEUR,20251117,135900,82208,82208,82144,82144
BTCEUR,20251117,140000,82136,82162,82119,82148
BTCEUR,20251117,140100,82144,82162,82142,82142
BTCEUR,20251117,140200,82148,82194,82148,82194
BTCEUR,20251117,140300,82200,82200,82156,82174
BTCEUR,20251117,140400,82170,82170,82118,82118
BTCEUR,20251117,140500,82111,82111,82053,82070
BTCEUR,20251117,140600,82073,82098,82056,82098
BTCEUR,20251117,140700,82106,82160,82106,82148
BTCEUR,20251117,140800,82147,82148,82140,82143
BTCEUR,20251117,140900,82142,82142,82058,82061
BTCEUR,20251117,141000,82058,82066,81980,81980
BTCEUR,20251117,141100,81982,82010,81980,81982
BTCEUR,20251117,141200,81980,81980,81895,81904
BTCEUR,20251117,141300,81925,81925,81838,81838
BTCEUR,20251117,141400,81841,81849,81784,81792
BTCEUR,20251117,141500,81778,81838,81756,81838
BTCEUR,20251117,141600,81846,81890,81826,81890
BTCEUR,20251117,141700,81888,81912,81888,81902
BTCEUR,20251117,141800,81903,81945,81892,81945
BTCEUR,20251117,141900,81942,81942,81884,81920
BTCEUR,20251117,142000,81900,81900,81859,81862
BTCEUR,20251117,142100,81866,81876,81866,81873
BTCEUR,20251117,142200,81882,81889,81866,81866
BTCEUR,20251117,142300,81864,81864,81819,81832
BTCEUR,20251117,142400,81828,81836,81814,81836
BTCEUR,20251117,142500,81842,81848,81824,81824
BTCEUR,20251117,142600,81815,81824,81750,81758
BTCEUR,20251117,142700,81764,81787,81702,81710
BTCEUR,20251117,142800,81717,81764,81686,81764
BTCEUR,20251117,142900,81766,81768,81700,81716
BTCEUR,20251117,143000,81703,81703,81499,81546
BTCEUR,20251117,143100,81537,81618,81536,81592
BTCEUR,20251117,143200,81595,81595,81334,81426
BTCEUR,20251117,143300,81418,81434,81374,81400
BTCEUR,20251117,143400,81387,81430,81268,81268
BTCEUR,20251117,143500,81236,81276,81204,81240
BTCEUR,20251117,143600,81238,81284,81220,81284
BTCEUR,20251117,143700,81290,81365,81290,81365
BTCEUR,20251117,143800,81373,81373,81208,81232
BTCEUR,20251117,143900,81234,81273,81203,81203
BTCEUR,20251117,144000,81183,81186,81165,81178
BTCEUR,20251117,144100,81180,81182,81150,81150
BTCEUR,20251117,144200,81140,81140,81094,81134
BTCEUR,20251117,144300,81123,81123,81038,81069
BTCEUR,20251117,144400,81078,81110,81071,81088
BTCEUR,20251117,144500,81079,81079,80957,80958
BTCEUR,20251117,144600,80957,81017,80944,80956
BTCEUR,20251117,144700,80972,81034,80905,80951
BTCEUR,20251117,144800,80963,81036,80963,80984
BTCEUR,20251117,144900,80996,81040,80969,81040
BTCEUR,20251117,145000,81036,81036,80867,80867
BTCEUR,20251117,145100,80864,80864,80766,80802
BTCEUR,20251117,145200,80793,80794,80762,80787
BTCEUR,20251117,145300,80799,80884,80724,80884
BTCEUR,20251117,145400,80876,80876,80750,80752
BTCEUR,20251117,145500,80754,80830,80754,80776
BTCEUR,20251117,145600,80788,80848,80747,80846
BTCEUR,20251117,145700,80844,80918,80844,80873
BTCEUR,20251117,145800,80888,81128,80888,81090
BTCEUR,20251117,145900,81079,81079,80987,80987
BTCEUR,20251117,150000,80980,81008,80942,81008
BTCEUR,20251117,150100,81013,81024,80922,80953
BTCEUR,20251117,150200,80943,80980,80913,80958
BTCEUR,20251117,150300,80981,81004,80966,80998
BTCEUR,20251117,150400,81012,81117,81011,81117
BTCEUR,20251117,150500,81122,81213,81122,81201
BTCEUR,20251117,150600,81194,81194,81048,81091
BTCEUR,20251117,150700,81086,81086,80954,80954
BTCEUR,20251117,150800,80948,81005,80881,81005
BTCEUR,20251117,150900,81007,81007,80918,80998
BTCEUR,20251117,151000,81012,81024,80976,81022
BTCEUR,20251117,151100,81016,81020,80937,81020
BTCEUR,20251117,151200,81037,81038,80973,80978
BTCEUR,20251117,151300,80982,81060,80975,81040
BTCEUR,20251117,151400,81036,81111,81014,81111
BTCEUR,20251117,151500,81129,81148,81120,81126
BTCEUR,20251117,151600,81128,81128,81072,81092
BTCEUR,20251117,151700,81102,81253,81102,81250
BTCEUR,20251117,151800,81237,81410,81201,81363
BTCEUR,20251117,151900,81374,81392,81277,81281
BTCEUR,20251117,152000,81284,81372,81284,81368
BTCEUR,20251117,152100,81360,81360,81226,81295
BTCEUR,20251117,152200,81306,81336,81282,81282
BTCEUR,20251117,152300,81266,81266,81213,81252
BTCEUR,20251117,152400,81258,81258,81196,81203
BTCEUR,20251117,152500,81200,81200,81142,81142
BTCEUR,20251117,152600,81148,81172,81117,81172
BTCEUR,20251117,152700,81174,81214,81170,81209
BTCEUR,20251117,152800,81208,81223,81186,81186
BTCEUR,20251117,152900,81172,81202,81142,81202
BTCEUR,20251117,153000,81200,81207,81158,81201
BTCEUR,20251117,153100,81190,81224,81128,81128
BTCEUR,20251117,153200,81118,81286,81090,81164
BTCEUR,20251117,153300,81181,81570,81181,81534
BTCEUR,20251117,153400,81570,81624,81510,81524
BTCEUR,20251117,153500,81543,81810,81543,81792
BTCEUR,20251117,153600,81818,81854,81755,81854
BTCEUR,20251117,153700,81850,82640,81850,82640
BTCEUR,20251117,153800,82620,82780,82520,82601
BTCEUR,20251117,153900,82606,82606,82376,82468
BTCEUR,20251117,154000,82470,82479,82328,82420
BTCEUR,20251117,154100,82418,82453,82305,82415
BTCEUR,20251117,154200,82384,82384,82190,82211
BTCEUR,20251117,154300,82220,82220,82036,82114
BTCEUR,20251117,154400,82115,82285,82088,82224
BTCEUR,20251117,154500,82222,82222,82100,82100
BTCEUR,20251117,154600,82088,82170,82038,82141
BTCEUR,20251117,154700,82166,82350,82166,82290
BTCEUR,20251117,154800,82308,82432,82308,82420
BTCEUR,20251117,154900,82415,82434,82294,82305
BTCEUR,20251117,155000,82292,82354,82188,82227
BTCEUR,20251117,155100,82242,82361,82240,82308
BTCEUR,20251117,155200,82300,82346,82274,82328
BTCEUR,20251117,155300,82335,82360,82226,82263
BTCEUR,20251117,155400,82266,82266,81800,81809
BTCEUR,20251117,155500,81798,81952,81760,81877
BTCEUR,20251117,155600,81879,81892,81661,81794
BTCEUR,20251117,155700,81776,81776,81665,81734
BTCEUR,20251117,155800,81738,81738,81528,81528
BTCEUR,20251117,155900,81536,81728,81536,81728
BTCEUR,20251117,160000,81732,81778,81728,81772
BTCEUR,20251117,160100,81773,81859,81773,81794
BTCEUR,20251117,160200,81800,81856,81750,81856
BTCEUR,20251117,160300,81866,81968,81866,81906
BTCEUR,20251117,160400,81907,81960,81670,81726
BTCEUR,20251117,160500,81718,81820,81672,81742
BTCEUR,20251117,160600,81718,81909,81705,81888
BTCEUR,20251117,160700,81896,81987,81896,81985
BTCEUR,20251117,160800,81980,81980,81750,81765
BTCEUR,20251117,160900,81769,81769,81482,81519
BTCEUR,20251117,161000,81504,81504,81292,81380
BTCEUR,20251117,161100,81419,81532,81400,81532
BTCEUR,20251117,161200,81544,81612,81512,81592
BTCEUR,20251117,161300,81594,81706,81594,81664
BTCEUR,20251117,161400,81632,81632,81511,81556
BTCEUR,20251117,161500,81545,81545,81451,81505
BTCEUR,20251117,161600,81512,81526,81470,81491
BTCEUR,20251117,161700,81510,81600,81451,81478
BTCEUR,20251117,161800,81503,81503,81172,81172
BTCEUR,20251117,161900,81176,81284,81176,81246
BTCEUR,20251117,162000,81264,81264,80940,80964
BTCEUR,20251117,162100,80970,81150,80970,81135
BTCEUR,20251117,162200,81118,81170,81068,81170
BTCEUR,20251117,162300,81169,81288,81114,81280
BTCEUR,20251117,162400,81267,81327,81266,81327
BTCEUR,20251117,162500,81339,81348,81197,81197
BTCEUR,20251117,162600,81195,81220,81168,81182
BTCEUR,20251117,162700,81190,81270,81188,81248
BTCEUR,20251117,162800,81246,81297,81204,81273
BTCEUR,20251117,162900,81271,81626,81271,81616
BTCEUR,20251117,163000,81608,81661,81522,81536
BTCEUR,20251117,163100,81543,81632,81526,81535
BTCEUR,20251117,163200,81540,81678,81540,81648
BTCEUR,20251117,163300,81632,81632,81398,81398
BTCEUR,20251117,163400,81402,81402,81220,81252
BTCEUR,20251117,163500,81240,81294,81228,81282
BTCEUR,20251117,163600,81284,81288,81176,81216
BTCEUR,20251117,163700,81220,81286,81205,81239
BTCEUR,20251117,163800,81238,81294,81156,81272
BTCEUR,20251117,163900,81258,81258,81137,81164
BTCEUR,20251117,164000,81162,81228,81100,81228
BTCEUR,20251117,164100,81223,81223,81136,81154
BTCEUR,20251117,164200,81144,81184,81104,81126
BTCEUR,20251117,164300,81106,81132,81076,81132
BTCEUR,20251117,164400,81134,81230,81088,81218
BTCEUR,20251117,164500,81220,81313,81218,81296
BTCEUR,20251117,164600,81295,81303,81184,81221
BTCEUR,20251117,164700,81228,81333,81228,81273
BTCEUR,20251117,164800,81270,81375,81262,81346
BTCEUR,20251117,164900,81342,81436,81334,81402
BTCEUR,20251117,165000,81400,81403,81154,81186
BTCEUR,20251117,165100,81194,81236,81175,81181
BTCEUR,20251117,165200,81182,81191,81100,81146
BTCEUR,20251117,165300,81122,81160,81094,81116
BTCEUR,20251117,165400,81134,81253,81134,81253
BTCEUR,20251117,165500,81241,81241,81142,81142
BTCEUR,20251117,165600,81138,81164,81100,81106
BTCEUR,20251117,165700,81119,81120,81034,81034
BTCEUR,20251117,165800,81027,81027,81000,81000
BTCEUR,20251117,165900,80993,81023,80972,80972
BTCEUR,20251117,170000,80974,80998,80966,80990
BTCEUR,20251117,170100,80991,81019,80952,80956
BTCEUR,20251117,170200,80946,80946,80773,80786
BTCEUR,20251117,170300,80780,80784,80702,80744
BTCEUR,20251117,170400,80736,80798,80726,80798
BTCEUR,20251117,170500,80794,80798,80748,80770
BTCEUR,20251117,170600,80758,80758,80652,80676
BTCEUR,20251117,170700,80668,80668,80480,80515
BTCEUR,20251117,170800,80510,80572,80498,80528
BTCEUR,20251117,170900,80524,80539,80487,80530
BTCEUR,20251117,171000,80518,80542,80473,80496
BTCEUR,20251117,171100,80501,80582,80498,80522
BTCEUR,20251117,171200,80506,80506,80447,80496
BTCEUR,20251117,171300,80504,80504,80446,80446
BTCEUR,20251117,171400,80442,80442,80358,80400
BTCEUR,20251117,171500,80392,80392,80330,80352
BTCEUR,20251117,171600,80345,80352,80294,80294
BTCEUR,20251117,171700,80291,80339,80269,80330
BTCEUR,20251117,171800,80322,80404,80308,80382
BTCEUR,20251117,171900,80374,80374,80310,80310
BTCEUR,20251117,172000,80306,80306,80244,80245
BTCEUR,20251117,172100,80244,80388,80210,80388
BTCEUR,20251117,172200,80397,80448,80309,80336
BTCEUR,20251117,172300,80334,80361,80317,80338
BTCEUR,20251117,172400,80334,80428,80334,80379
BTCEUR,20251117,172500,80375,80386,80328,80369
BTCEUR,20251117,172600,80372,80372,80217,80217
BTCEUR,20251117,172700,80228,80366,80228,80329
BTCEUR,20251117,172800,80342,80406,80338,80406
BTCEUR,20251117,172900,80392,80492,80352,80474
BTCEUR,20251117,173000,80462,80630,80460,80580
BTCEUR,20251117,173100,80570,80570,80483,80483
BTCEUR,20251117,173200,80502,80615,80502,80572
BTCEUR,20251117,173300,80578,80712,80578,80707
BTCEUR,20251117,173400,80708,80864,80642,80642
BTCEUR,20251117,173500,80643,80674,80610,80612
BTCEUR,20251117,173600,80616,80685,80616,80685
BTCEUR,20251117,173700,80694,80757,80670,80696
BTCEUR,20251117,173800,80694,80713,80669,80706
BTCEUR,20251117,173900,80705,80816,80705,80810
BTCEUR,20251117,174000,80808,80892,80805,80892
BTCEUR,20251117,174100,80907,81036,80907,81011
BTCEUR,20251117,174200,81006,81056,80980,80982
BTCEUR,20251117,174300,80990,80990,80888,80888
BTCEUR,20251117,174400,80876,80876,80858,80864
BTCEUR,20251117,174500,80866,80868,80778,80790
BTCEUR,20251117,174600,80792,80800,80758,80758
BTCEUR,20251117,174700,80742,80830,80742,80828
BTCEUR,20251117,174800,80818,80836,80759,80790
BTCEUR,20251117,174900,80802,80906,80802,80874
BTCEUR,20251117,175000,80873,80888,80832,80838
BTCEUR,20251117,175100,80841,81010,80841,81010
BTCEUR,20251117,175200,81031,81232,81031,81176
BTCEUR,20251117,175300,81180,81356,81180,81278
BTCEUR,20251117,175400,81279,81288,81220,81221
BTCEUR,20251117,175500,81235,81304,81235,81304
BTCEUR,20251117,175600,81306,81320,81207,81226
BTCEUR,20251117,175700,81250,81360,81250,81302
BTCEUR,20251117,175800,81320,81352,81282,81286
BTCEUR,20251117,175900,81292,81306,81278,81296
BTCEUR,20251117,180000,81286,81294,81250,81279
BTCEUR,20251117,180100,81282,81338,81246,81249
BTCEUR,20251117,180200,81241,81241,81145,81148
BTCEUR,20251117,180300,81150,81240,81150,81220
BTCEUR,20251117,180400,81224,81224,81142,81142
BTCEUR,20251117,180500,81145,81190,81074,81075
BTCEUR,20251117,180600,81084,81160,81084,81124
BTCEUR,20251117,180700,81115,81115,81026,81027
BTCEUR,20251117,180800,81040,81088,81016,81042
BTCEUR,20251117,180900,81052,81094,81051,81094
BTCEUR,20251117,181000,81117,81236,81117,81202
BTCEUR,20251117,181100,81207,81228,81108,81108
BTCEUR,20251117,181200,81105,81114,81050,81050
BTCEUR,20251117,181300,81045,81045,80969,80982
BTCEUR,20251117,181400,80987,81000,80958,80958
BTCEUR,20251117,181500,80942,80986,80934,80962
BTCEUR,20251117,181600,80966,80968,80811,80820
BTCEUR,20251117,181700,80824,80988,80824,80968
BTCEUR,20251117,181800,80962,80962,80810,80828
BTCEUR,20251117,181900,80826,80870,80796,80864
BTCEUR,20251117,182000,80852,80927,80789,80919
BTCEUR,20251117,182100,80910,80910,80838,80876
BTCEUR,20251117,182200,80870,80870,80780,80810
BTCEUR,20251117,182300,80818,80930,80818,80926
BTCEUR,20251117,182400,80923,80923,80836,80904
BTCEUR,20251117,182500,80902,80902,80856,80858
BTCEUR,20251117,182600,80844,80844,80735,80778
BTCEUR,20251117,182700,80787,80803,80770,80770
BTCEUR,20251117,182800,80755,80755,80668,80696
BTCEUR,20251117,182900,80702,80706,80619,80619
BTCEUR,20251117,183000,80610,80647,80610,80612
BTCEUR,20251117,183100,80614,80644,80607,80612
BTCEUR,20251117,183200,80606,80610,80538,80538
BTCEUR,20251117,183300,80529,80571,80513,80530
BTCEUR,20251117,183400,80535,80537,80507,80513
BTCEUR,20251117,183500,80524,80630,80524,80620
BTCEUR,20251117,183600,80619,80722,80619,80678
BTCEUR,20251117,183700,80674,80674,80592,80617
BTCEUR,20251117,183800,80600,80623,80471,80476
BTCEUR,20251117,183900,80474,80490,80467,80484
BTCEUR,20251117,184000,80476,80476,80396,80396
BTCEUR,20251117,184100,80397,80398,80328,80328
BTCEUR,20251117,184200,80313,80313,80254,80254
BTCEUR,20251117,184300,80258,80288,80246,80246
BTCEUR,20251117,184400,80243,80243,80190,80190
BTCEUR,20251117,184500,80188,80188,79988,80056
BTCEUR,20251117,184600,80046,80046,80000,80007
BTCEUR,20251117,184700,80014,80158,79995,80128
BTCEUR,20251117,184800,80098,80098,80003,80024
BTCEUR,20251117,184900,80011,80048,79960,79996
BTCEUR,20251117,185000,79990,80220,79990,80181
BTCEUR,20251117,185100,80160,80160,80046,80106
BTCEUR,20251117,185200,80112,80175,80084,80088
BTCEUR,20251117,185300,80080,80080,79993,79993
BTCEUR,20251117,185400,79986,80050,79958,79958
BTCEUR,20251117,185500,79952,79998,79923,79952
BTCEUR,20251117,185600,79954,79954,79913,79925
BTCEUR,20251117,185700,79924,80002,79924,80002
BTCEUR,20251117,185800,80009,80016,79976,79997
BTCEUR,20251117,185900,79995,80102,79980,80018
BTCEUR,20251117,190000,80016,80016,79986,79986
BTCEUR,20251117,190100,79990,80021,79964,79984
BTCEUR,20251117,190200,79985,79985,79945,79953
BTCEUR,20251117,190300,79948,80006,79868,80006
BTCEUR,20251117,190400,79992,80129,79975,80026
BTCEUR,20251117,190500,80036,80102,80030,80070
BTCEUR,20251117,190600,80067,80269,80067,80214
BTCEUR,20251117,190700,80198,80353,80172,80299
BTCEUR,20251117,190800,80306,80306,80191,80227
BTCEUR,20251117,190900,80220,80264,80148,80264
BTCEUR,20251117,191000,80268,80268,80167,80167
BTCEUR,20251117,191100,80176,80374,80176,80305
BTCEUR,20251117,191200,80302,80302,80190,80202
BTCEUR,20251117,191300,80206,80206,80101,80101
BTCEUR,20251117,191400,80087,80100,80049,80066
BTCEUR,20251117,191500,80050,80084,79992,80082
BTCEUR,20251117,191600,80079,80090,79938,80026
BTCEUR,20251117,191700,80012,80064,79988,80043
BTCEUR,20251117,191800,80049,80138,80008,80120
BTCEUR,20251117,191900,80114,80114,79974,80004
BTCEUR,20251117,192000,80034,80062,80003,80036
BTCEUR,20251117,192100,80043,80140,79988,80092
BTCEUR,20251117,192200,80068,80128,80053,80108
BTCEUR,20251117,192300,80117,80117,79934,79956
BTCEUR,20251117,192400,79957,79962,79914,79914
BTCEUR,20251117,192500,79918,79922,79881,79922
BTCEUR,20251117,192600,79910,79928,79894,79922
BTCEUR,20251117,192700,79918,79918,79851,79856
BTCEUR,20251117,192800,79852,79914,79804,79805
BTCEUR,20251117,192900,79808,79811,79798,79800
BTCEUR,20251117,193000,79796,79796,79770,79774
BTCEUR,20251117,193100,79760,79776,79728,79776
BTCEUR,20251117,193200,79788,79850,79776,79850
BTCEUR,20251117,193300,79856,79894,79810,79875
BTCEUR,20251117,193400,79874,79874,79795,79832
BTCEUR,20251117,193500,79824,79838,79816,79820
BTCEUR,20251117,193600,79828,79838,79816,79838
BTCEUR,20251117,193700,79842,79848,79820,79842
BTCEUR,20251117,193800,79826,79852,79766,79770
BTCEUR,20251117,193900,79762,79874,79760,79827
BTCEUR,20251117,194000,79809,79925,79774,79900
BTCEUR,20251117,194100,79902,79902,79820,79833
BTCEUR,20251117,194200,79830,79849,79818,79849
BTCEUR,20251117,194300,79873,79943,79873,79922
BTCEUR,20251117,194400,79910,79910,79789,79789
BTCEUR,20251117,194500,79796,79946,79796,79946
BTCEUR,20251117,194600,79954,80070,79954,80004
BTCEUR,20251117,194700,80018,80137,80014,80130
BTCEUR,20251117,194800,80116,80211,80116,80173
BTCEUR,20251117,194900,80160,80248,80160,80209
BTCEUR,20251117,195000,80197,80197,80068,80076
BTCEUR,20251117,195100,80074,80112,80074,80085
BTCEUR,20251117,195200,80083,80086,79996,79996
BTCEUR,20251117,195300,79998,80011,79941,79974
BTCEUR,20251117,195400,79979,80047,79979,80042
BTCEUR,20251117,195500,80044,80044,79913,79913
BTCEUR,20251117,195600,79896,79896,79815,79856
BTCEUR,20251117,195700,79852,79864,79842,79847
BTCEUR,20251117,195800,79846,79868,79828,79828
BTCEUR,20251117,195900,79824,79835,79787,79814
BTCEUR,20251117,200000,79818,79838,79814,79832
BTCEUR,20251117,200100,79830,79878,79810,79862
BTCEUR,20251117,200200,79882,79897,79858,79858
BTCEUR,20251117,200300,79836,79836,79745,79756
BTCEUR,20251117,200400,79755,79755,79675,79675
BTCEUR,20251117,200500,79670,79700,79666,79700
BTCEUR,20251117,200600,79706,79706,79624,79680
BTCEUR,20251117,200700,79676,79750,79652,79699
BTCEUR,20251117,200800,79700,79782,79700,79720
BTCEUR,20251117,200900,79728,79849,79728,79818
BTCEUR,20251117,201000,79803,79811,79762,79762
BTCEUR,20251117,201100,79766,79794,79716,79718
BTCEUR,20251117,201200,79720,79726,79697,79726
BTCEUR,20251117,201300,79728,79730,79692,79692
BTCEUR,20251117,201400,79680,79680,79599,79610
BTCEUR,20251117,201500,79617,79628,79591,79600
BTCEUR,20251117,201600,79598,79598,79576,79576
BTCEUR,20251117,201700,79572,79576,79534,79557
BTCEUR,20251117,201800,79567,79630,79567,79604
BTCEUR,20251117,201900,79600,79603,79534,79534
BTCEUR,20251117,202000,79526,79536,79506,79524
BTCEUR,20251117,202100,79526,79568,79516,79548
BTCEUR,20251117,202200,79525,79525,79486,79504
BTCEUR,20251117,202300,79508,79562,79496,79562
BTCEUR,20251117,202400,79555,79633,79534,79614
BTCEUR,20251117,202500,79604,79604,79491,79491
BTCEUR,20251117,202600,79488,79488,79434,79434
BTCEUR,20251117,202700,79430,79444,79424,79444
BTCEUR,20251117,202800,79452,79472,79428,79434
BTCEUR,20251117,202900,79449,79469,79436,79464
BTCEUR,20251117,203000,79461,79564,79461,79564
BTCEUR,20251117,203100,79566,79566,79509,79509
BTCEUR,20251117,203200,79506,79506,79456,79456
BTCEUR,20251117,203300,79455,79455,79398,79399
BTCEUR,20251117,203400,79400,79413,79380,79380
BTCEUR,20251117,203500,79365,79587,79327,79587
BTCEUR,20251117,203600,79577,79720,79450,79720
BTCEUR,20251117,203700,79737,79737,79556,79565
BTCEUR,20251117,203800,79588,79588,79381,79381
BTCEUR,20251117,203900,79378,79378,79319,79358
BTCEUR,20251117,204000,79360,79366,79274,79274
BTCEUR,20251117,204100,79275,79334,79267,79334
BTCEUR,20251117,204200,79336,79370,79336,79362
BTCEUR,20251117,204300,79352,79362,79287,79287
BTCEUR,20251117,204400,79282,79282,79182,79248
BTCEUR,20251117,204500,79252,79320,79252,79280
BTCEUR,20251117,204600,79265,79265,79166,79184
BTCEUR,20251117,204700,79174,79176,79112,79145
BTCEUR,20251117,204800,79142,79142,79078,79083
BTCEUR,20251117,204900,79085,79178,79042,79178
BTCEUR,20251117,205000,79185,79322,79185,79320
BTCEUR,20251117,205100,79326,79352,79276,79307
BTCEUR,20251117,205200,79291,79316,79219,79236
BTCEUR,20251117,205300,79254,79302,79206,79214
BTCEUR,20251117,205400,79210,79218,79122,79122
BTCEUR,20251117,205500,79120,79199,79120,79178
BTCEUR,20251117,205600,79184,79184,79070,79107
BTCEUR,20251117,205700,79112,79123,79088,79092
BTCEUR,20251117,205800,79081,79174,79081,79174
BTCEUR,20251117,205900,79176,79212,79118,79132
BTCEUR,20251117,210000,79128,79152,79083,79110
BTCEUR,20251117,210100,79118,79118,78990,78990
BTCEUR,20251117,210200,78991,78998,78938,78944
BTCEUR,20251117,210300,78938,78940,78872,78884
BTCEUR,20251117,210400,78878,78885,78788,78788
BTCEUR,20251117,210500,78780,78978,78780,78978
BTCEUR,20251117,210600,79003,79228,79003,79180
BTCEUR,20251117,210700,79158,79158,79010,79028
BTCEUR,20251117,210800,79022,79100,78916,79009
BTCEUR,20251117,210900,79006,79006,78958,78993
BTCEUR,20251117,211000,78982,78982,78911,78934
BTCEUR,20251117,211100,78946,79054,78946,79033
BTCEUR,20251117,211200,79028,79036,78980,79008
BTCEUR,20251117,211300,79029,79153,78993,78993
BTCEUR,20251117,211400,78971,79013,78971,79011
BTCEUR,20251117,211500,78998,78998,78864,78864
BTCEUR,20251117,211600,78860,78994,78860,78982
BTCEUR,20251117,211700,78989,79172,78989,79132
BTCEUR,20251117,211800,79120,79218,79098,79218
BTCEUR,20251117,211900,79210,79258,79202,79258
BTCEUR,20251117,212000,79266,79266,79070,79070
BTCEUR,20251117,212100,79060,79230,79060,79230
BTCEUR,20251117,212200,79226,79226,79133,79137
BTCEUR,20251117,212300,79136,79173,79136,79147
BTCEUR,20251117,212400,79144,79316,79142,79314
BTCEUR,20251117,212500,79316,79355,79316,79334
BTCEUR,20251117,212600,79332,79432,79305,79432
BTCEUR,20251117,212700,79429,79429,79284,79284
BTCEUR,20251117,212800,79261,79292,79236,79272
BTCEUR,20251117,212900,79261,79276,79200,79200
BTCEUR,20251117,213000,79193,79193,79112,79148
BTCEUR,20251117,213100,79158,79274,79158,79252
BTCEUR,20251117,213200,79270,79270,79130,79130
BTCEUR,20251117,213300,79135,79178,79117,79117
BTCEUR,20251117,213400,79089,79113,79032,79113
BTCEUR,20251117,213500,79105,79105,79070,79101
BTCEUR,20251117,213600,79096,79230,79092,79230
BTCEUR,20251117,213700,79227,79331,79224,79320
BTCEUR,20251117,213800,79324,79326,79232,79232
BTCEUR,20251117,213900,79230,79230,79082,79082
BTCEUR,20251117,214000,79070,79074,78948,78968
BTCEUR,20251117,214100,78972,79063,78972,79050
BTCEUR,20251117,214200,79056,79056,78981,79012
BTCEUR,20251117,214300,79023,79062,79022,79062
BTCEUR,20251117,214400,79064,79064,78937,78937
BTCEUR,20251117,214500,78942,79037,78942,79037
BTCEUR,20251117,214600,79042,79116,79028,79113
BTCEUR,20251117,214700,79105,79152,79062,79152
BTCEUR,20251117,214800,79170,79286,79170,79273
BTCEUR,20251117,214900,79276,79318,79208,79297
BTCEUR,20251117,215000,79290,79345,79274,79317
BTCEUR,20251117,215100,79322,79452,79322,79452
BTCEUR,20251117,215200,79470,79539,79419,79419
BTCEUR,20251117,215300,79402,79432,79370,79385
BTCEUR,20251117,215400,79384,79384,79246,79252
BTCEUR,20251117,215500,79250,79272,79234,79272
BTCEUR,20251117,215600,79283,79414,79283,79363
BTCEUR,20251117,215700,79360,79390,79342,79342
BTCEUR,20251117,215800,79353,79357,79336,79342
BTCEUR,20251117,215900,79344,79344,79296,79342
BTCEUR,20251117,220000,79358,79358,79320,79343
BTCEUR,20251117,220100,79356,79448,79346,79430
BTCEUR,20251117,220200,79422,79469,79360,79469
BTCEUR,20251117,220300,79468,79542,79456,79542
BTCEUR,20251117,220400,79550,79560,79424,79424
BTCEUR,20251117,220500,79426,79430,79353,79353
BTCEUR,20251117,220600,79356,79486,79356,79421
BTCEUR,20251117,220700,79418,79447,79416,79433
BTCEUR,20251117,220800,79426,79504,79426,79500
BTCEUR,20251117,220900,79496,79560,79488,79525
BTCEUR,20251117,221000,79516,79516,79419,79460
BTCEUR,20251117,221100,79474,79514,79474,79491
BTCEUR,20251117,221200,79488,79488,79452,79480
BTCEUR,20251117,221300,79484,79519,79480,79502
BTCEUR,20251117,221400,79498,79498,79476,79482
BTCEUR,20251117,221500,79483,79484,79432,79468
BTCEUR,20251117,221600,79470,79475,79425,79425
BTCEUR,20251117,221700,79417,79417,79345,79345
BTCEUR,20251117,221800,79336,79336,79246,79248
BTCEUR,20251117,221900,79260,79284,79234,79234
BTCEUR,20251117,222000,79224,79224,79161,79161
BTCEUR,20251117,222100,79170,79202,79020,79020
BTCEUR,20251117,222200,79022,79094,79008,79086
BTCEUR,20251117,222300,79096,79096,79038,79096
BTCEUR,20251117,222400,79106,79106,79085,79102
BTCEUR,20251117,222500,79104,79169,79104,79169
BTCEUR,20251117,222600,79162,79222,79146,79202
BTCEUR,20251117,222700,79200,79208,79183,79208
BTCEUR,20251117,222800,79210,79240,79186,79190
BTCEUR,20251117,222900,79184,79184,79140,79156
BTCEUR,20251117,223000,79158,79185,79147,79185
BTCEUR,20251117,223100,79182,79182,79037,79037
BTCEUR,20251117,223200,79040,79040,79001,79030
BTCEUR,20251117,223300,79026,79114,79024,79114
BTCEUR,20251117,223400,79116,79136,79090,79136
BTCEUR,20251117,223500,79132,79132,79116,79123
BTCEUR,20251117,223600,79126,79128,79101,79122
BTCEUR,20251117,223700,79114,79114,79056,79056
BTCEUR,20251117,223800,79055,79055,78964,79008
BTCEUR,20251117,223900,79020,79062,79020,79034
BTCEUR,20251117,224000,79038,79161,79038,79146
BTCEUR,20251117,224100,79136,79148,79104,79143
BTCEUR,20251117,224200,79154,79198,79146,79198
BTCEUR,20251117,224300,79194,79272,79194,79271
BTCEUR,20251117,224400,79268,79419,79254,79419
BTCEUR,20251117,224500,79410,79410,79210,79216
BTCEUR,20251117,224600,79221,79221,79136,79136
BTCEUR,20251117,224700,79133,79133,79016,79016
BTCEUR,20251117,224800,79009,79073,79009,79026
BTCEUR,20251117,224900,79028,79028,78986,79007
BTCEUR,20251117,225000,79014,79061,79014,79061
BTCEUR,20251117,225100,79054,79054,79027,79052
BTCEUR,20251117,225200,79060,79162,79060,79162
BTCEUR,20251117,225300,79172,79178,79162,79178
BTCEUR,20251117,225400,79181,79236,79179,79236
BTCEUR,20251117,225500,79238,79270,79230,79250
BTCEUR,20251117,225600,79238,79283,79220,79270
BTCEUR,20251117,225700,79262,79267,79250,79266
BTCEUR,20251117,225800,79262,79310,79262,79310
BTCEUR,20251117,225900,79312,79313,79298,79298
BTCEUR,20251117,230000,79290,79300,79274,79300
BTCEUR,20251117,230100,79306,79306,79280,79280
BTCEUR,20251117,230200,79272,79272,79243,79256
BTCEUR,20251117,230300,79249,79249,79184,79192
BTCEUR,20251117,230400,79206,79266,79206,79266
BTCEUR,20251117,230500,79280,79284,79202,79218
BTCEUR,20251117,230600,79224,79251,79224,79232
BTCEUR,20251117,230700,79226,79272,79206,79272
BTCEUR,20251117,230800,79280,79350,79280,79334
BTCEUR,20251117,230900,79346,79396,79346,79376
BTCEUR,20251117,231000,79378,79454,79378,79432
BTCEUR,20251117,231100,79441,79457,79440,79440
BTCEUR,20251117,231200,79438,79462,79432,79456
BTCEUR,20251117,231300,79450,79518,79428,79518
BTCEUR,20251117,231400,79522,79522,79472,79472
BTCEUR,20251117,231500,79474,79479,79413,79432
BTCEUR,20251117,231600,79440,79474,79440,79457
BTCEUR,20251117,231700,79456,79462,79434,79458
BTCEUR,20251117,231800,79457,79480,79454,79454
BTCEUR,20251117,231900,79453,79458,79418,79418
BTCEUR,20251117,232000,79406,79406,79354,79370
BTCEUR,20251117,232100,79368,79368,79274,79297
BTCEUR,20251117,232200,79294,79438,79274,79438
BTCEUR,20251117,232300,79453,79453,79402,79402
BTCEUR,20251117,232400,79399,79441,79398,79441
BTCEUR,20251117,232500,79448,79454,79422,79422
BTCEUR,20251117,232600,79415,79499,79376,79420
BTCEUR,20251117,232700,79424,79431,79378,79378
BTCEUR,20251117,232800,79377,79404,79369,79404
BTCEUR,20251117,232900,79411,79450,79411,79450
BTCEUR,20251117,233000,79458,79485,79458,79485
BTCEUR,20251117,233100,79486,79486,79450,79455
BTCEUR,20251117,233200,79448,79460,79448,79460
BTCEUR,20251117,233300,79465,79486,79465,79486
BTCEUR,20251117,233400,79488,79507,79486,79506
BTCEUR,20251117,233500,79502,79505,79494,79505
BTCEUR,20251117,233600,79510,79548,79510,79548
BTCEUR,20251117,233700,79546,79546,79485,79485
BTCEUR,20251117,233800,79484,79530,79484,79530
BTCEUR,20251117,233900,79536,79554,79536,79554
BTCEUR,20251117,234000,79552,79552,79536,79548
BTCEUR,20251117,234100,79551,79564,79470,79470
BTCEUR,20251117,234200,79471,79563,79471,79563
BTCEUR,20251117,234300,79568,79644,79568,79614
BTCEUR,20251117,234400,79607,79645,79587,79626
BTCEUR,20251117,234500,79628,79679,79602,79655
BTCEUR,20251117,234600,79654,79674,79604,79604
BTCEUR,20251117,234700,79601,79601,79567,79567
BTCEUR,20251117,234800,79564,79627,79564,79617
BTCEUR,20251117,234900,79602,79602,79551,79580
BTCEUR,20251117,235000,79576,79576,79554,79556
BTCEUR,20251117,235100,79558,79612,79558,79612
BTCEUR,20251117,235200,79614,79614,79584,79606
BTCEUR,20251117,235300,79608,79618,79608,79614
BTCEUR,20251117,235400,79601,79601,79567,79567
BTCEUR,20251117,235500,79565,79592,79565,79584
BTCEUR,20251117,235600,79586,79586,79550,79560
BTCEUR,20251117,235700,79561,79562,79554,79556
BTCEUR,20251117,235800,79557,79560,79557,79560
BTCEUR,20251117,235900,79559,79560,79555,79555
BTCEUR,20251118,000000,79564,79574,79560,79566
ETHEUR,20251117,000100,2658.16,2658.90,2648.59,2650.11
ETHEUR,20251117,000200,2650.02,2650.02,2635.84,2635.84
ETHEUR,20251117,000300,2632.15,2636.12,2606.92,2606.92
ETHEUR,20251117,000400,2598.15,2600.98,2589.56,2599.65
ETHEUR,20251117,000500,2602.43,2608.41,2599.17,2599.71
ETHEUR,20251117,000600,2598.50,2608.71,2592.58,2604.53
ETHEUR,20251117,000700,2602.76,2606.77,2600.16,2606.77
ETHEUR,20251117,000800,2606.19,2618.73,2603.37,2618.73
ETHEUR,20251117,000900,2619.66,2627.73,2617.10,2617.10
ETHEUR,20251117,001000,2616.47,2627.33,2616.46,2623.73
ETHEUR,20251117,001100,2623.39,2626.31,2620.82,2625.78
ETHEUR,20251117,001200,2625.93,2633.98,2625.93,2629.91
ETHEUR,20251117,001300,2629.60,2636.83,2629.43,2635.60
ETHEUR,20251117,001400,2636.00,2640.59,2634.79,2635.06
ETHEUR,20251117,001500,2635.84,2636.44,2634.21,2635.68
ETHEUR,20251117,001600,2635.58,2640.81,2635.44,2639.70
ETHEUR,20251117,001700,2639.87,2643.64,2637.90,2643.39
ETHEUR,20251117,001800,2643.01,2648.69,2643.01,2644.67
ETHEUR,20251117,001900,2644.77,2644.77,2635.98,2635.98
ETHEUR,20251117,002000,2636.19,2640.80,2636.19,2639.76
ETHEUR,20251117,002100,2640.50,2642.25,2638.66,2641.73
ETHEUR,20251117,002200,2642.39,2643.99,2642.14,2642.85
ETHEUR,20251117,002300,2642.83,2648.67,2642.83,2646.90
ETHEUR,20251117,002400,2647.04,2650.54,2647.04,2649.02
ETHEUR,20251117,002500,2649.27,2666.78,2649.27,2666.19
ETHEUR,20251117,002600,2666.40,2666.40,2660.05,2660.98
ETHEUR,20251117,002700,2661.09,2662.09,2656.48,2657.60
ETHEUR,20251117,002800,2657.71,2662.33,2657.71,2662.11
ETHEUR,20251117,002900,2661.89,2662.11,2659.94,2659.94
ETHEUR,20251117,003000,2659.25,2660.02,2658.57,2659.12
ETHEUR,20251117,003100,2659.18,2661.66,2658.86,2661.66
ETHEUR,20251117,003200,2662.84,2662.85,2657.17,2658.25
ETHEUR,20251117,003300,2657.86,2659.23,2656.48,2659.23
ETHEUR,20251117,003400,2659.38,2663.40,2659.38,2660.89
ETHEUR,20251117,003500,2660.39,2660.44,2655.25,2657.35
ETHEUR,20251117,003600,2657.42,2662.75,2657.42,2662.75
ETHEUR,20251117,003700,2663.21,2667.47,2663.21,2666.11
ETHEUR,20251117,003800,2666.36,2671.57,2665.67,2665.67
ETHEUR,20251117,003900,2665.53,2666.37,2664.79,2665.84
ETHEUR,20251117,004000,2666.01,2668.64,2665.83,2667.47
ETHEUR,20251117,004100,2667.08,2667.27,2664.47,2667.27
ETHEUR,20251117,004200,2667.58,2668.45,2666.82,2666.82
ETHEUR,20251117,004300,2666.72,2668.61,2666.72,2667.25
ETHEUR,20251117,004400,2667.52,2670.56,2667.52,2668.84
ETHEUR,20251117,004500,2669.19,2669.71,2667.13,2667.35
ETHEUR,20251117,004600,2667.23,2667.23,2664.93,2665.48
ETHEUR,20251117,004700,2666.50,2668.32,2666.09,2666.09
ETHEUR,20251117,004800,2666.27,2670.39,2666.27,2667.83
ETHEUR,20251117,004900,2666.95,2666.95,2663.01,2666.91
ETHEUR,20251117,005000,2666.79,2666.79,2665.14,2665.14
ETHEUR,20251117,005100,2665.25,2671.00,2665.25,2670.55
ETHEUR,20251117,005200,2670.71,2673.19,2670.71,2672.13
ETHEUR,20251117,005300,2672.06,2673.15,2671.17,2671.17
ETHEUR,20251117,005400,2670.90,2672.21,2670.71,2672.11
ETHEUR,20251117,005500,2672.12,2674.56,2671.27,2674.18
ETHEUR,20251117,005600,2673.94,2674.27,2666.50,2666.50
ETHEUR,20251117,005700,2665.79,2665.79,2662.42,2665.21
ETHEUR,20251117,005800,2665.16,2665.46,2663.65,2664.79
ETHEUR,20251117,005900,2664.69,2665.02,2663.75,2664.03
ETHEUR,20251117,010000,2663.62,2665.08,2663.62,2664.75
ETHEUR,20251117,010100,2664.35,2664.35,2661.96,2662.11
ETHEUR,20251117,010200,2661.89,2665.98,2661.77,2664.33
ETHEUR,20251117,010300,2663.98,2665.15,2662.78,2665.12
ETHEUR,20251117,010400,2664.79,2666.28,2663.81,2663.81
ETHEUR,20251117,010500,2663.33,2663.48,2662.28,2662.95
ETHEUR,20251117,010600,2662.90,2663.57,2658.47,2662.62
ETHEUR,20251117,010700,2662.54,2669.53,2661.40,2668.44
ETHEUR,20251117,010800,2668.08,2668.08,2661.03,2662.43
ETHEUR,20251117,010900,2662.93,2668.31,2662.93,2664.80
ETHEUR,20251117,011000,2665.17,2669.21,2665.10,2667.72
ETHEUR,20251117,011100,2667.10,2667.82,2659.97,2661.95
ETHEUR,20251117,011200,2662.35,2670.27,2662.15,2670.27
ETHEUR,20251117,011300,2670.48,2672.41,2669.57,2669.57
ETHEUR,20251117,011400,2669.07,2669.07,2663.70,2664.27
ETHEUR,20251117,011500,2664.57,2665.84,2664.57,2665.38
ETHEUR,20251117,011600,2665.31,2665.39,2661.90,2661.90
ETHEUR,20251117,011700,2661.80,2661.80,2655.27,2655.46
ETHEUR,20251117,011800,2655.33,2658.10,2655.02,2656.27
ETHEUR,20251117,011900,2655.81,2656.04,2652.25,2653.03
ETHEUR,20251117,012000,2652.38,2652.38,2646.65,2648.22
ETHEUR,20251117,012100,2648.12,2650.02,2647.12,2649.87
ETHEUR,20251117,012200,2649.96,2650.00,2645.29,2645.52
ETHEUR,20251117,012300,2645.71,2646.17,2643.50,2644.69
ETHEUR,20251117,012400,2644.40,2645.21,2643.07,2645.21
ETHEUR,20251117,012500,2646.63,2656.73,2646.63,2656.73
ETHEUR,20251117,012600,2657.02,2659.48,2656.23,2659.48
ETHEUR,20251117,012700,2660.62,2674.25,2660.62,2674.00
ETHEUR,20251117,012800,2673.73,2681.02,2673.73,2678.79
ETHEUR,20251117,012900,2679.00,2687.11,2679.00,2686.80
ETHEUR,20251117,013000,2686.85,2688.81,2686.32,2688.81
ETHEUR,20251117,013100,2688.64,2694.52,2688.64,2689.32
ETHEUR,20251117,013200,2688.71,2688.71,2687.11,2687.11
ETHEUR,20251117,013300,2686.96,2688.75,2686.96,2687.40
ETHEUR,20251117,013400,2687.08,2687.08,2679.48,2685.04
ETHEUR,20251117,013500,2685.06,2694.37,2684.29,2690.36
ETHEUR,20251117,013600,2688.83,2695.42,2688.34,2694.50
ETHEUR,20251117,013700,2693.62,2695.10,2689.23,2692.03
ETHEUR,20251117,013800,2692.29,2693.39,2688.98,2689.36
ETHEUR,20251117,013900,2689.42,2696.54,2689.42,2696.54
ETHEUR,20251117,014000,2697.02,2702.29,2697.02,2701.58
ETHEUR,20251117,014100,2701.62,2701.62,2698.38,2699.33
ETHEUR,20251117,014200,2700.50,2702.34,2695.51,2695.51
ETHEUR,20251117,014300,2694.48,2698.37,2693.48,2697.24
ETHEUR,20251117,014400,2697.12,2697.12,2692.60,2693.90
ETHEUR,20251117,014500,2693.95,2694.33,2691.42,2691.69
ETHEUR,20251117,014600,2691.81,2691.82,2684.01,2684.91
ETHEUR,20251117,014700,2685.06,2690.27,2685.06,2689.90
ETHEUR,20251117,014800,2689.89,2690.80,2688.94,2690.20
ETHEUR,20251117,014900,2690.17,2693.83,2690.07,2693.83
ETHEUR,20251117,015000,2694.50,2695.74,2692.29,2695.28
ETHEUR,20251117,015100,2694.38,2697.25,2692.40,2697.25
ETHEUR,20251117,015200,2697.66,2697.92,2694.97,2697.34
ETHEUR,20251117,015300,2697.62,2699.57,2697.48,2697.54
ETHEUR,20251117,015400,2697.23,2700.77,2696.52,2699.77
ETHEUR,20251117,015500,2699.32,2699.32,2697.51,2698.24
ETHEUR,20251117,015600,2698.10,2702.87,2697.84,2698.03
ETHEUR,20251117,015700,2698.12,2700.51,2697.82,2699.31
ETHEUR,20251117,015800,2699.21,2702.96,2698.15,2702.96
ETHEUR,20251117,015900,2703.39,2704.90,2702.87,2703.08
ETHEUR,20251117,020000,2702.96,2702.96,2698.81,2701.22
ETHEUR,20251117,020100,2701.27,2702.31,2700.95,2701.96
ETHEUR,20251117,020200,2701.77,2702.44,2700.41,2701.17
ETHEUR,20251117,020300,2701.77,2705.99,2701.77,2702.83
ETHEUR,20251117,020400,2703.11,2704.49,2697.66,2699.31
ETHEUR,20251117,020500,2698.62,2699.73,2695.58,2697.44
ETHEUR,20251117,020600,2697.29,2697.29,2694.90,2694.90
ETHEUR,20251117,020700,2694.25,2694.38,2690.98,2693.96
ETHEUR,20251117,020800,2693.93,2695.25,2693.48,2694.93
ETHEUR,20251117,020900,2694.87,2698.54,2694.87,2697.85
ETHEUR,20251117,021000,2698.02,2698.02,2693.53,2696.56
ETHEUR,20251117,021100,2696.69,2699.17,2696.69,2696.74
ETHEUR,20251117,021200,2696.26,2698.04,2694.77,2694.77
ETHEUR,20251117,021300,2694.71,2697.96,2694.71,2697.68
ETHEUR,20251117,021400,2697.33,2697.91,2694.85,2696.75
ETHEUR,20251117,021500,2696.16,2697.95,2693.35,2693.39
ETHEUR,20251117,021600,2693.38,2694.23,2691.48,2691.48
ETHEUR,20251117,021700,2690.29,2691.92,2688.90,2691.75
ETHEUR,20251117,021800,2691.68,2693.46,2690.60,2691.25
ETHEUR,20251117,021900,2691.29,2692.55,2691.15,2691.15
ETHEUR,20251117,022000,2690.56,2690.83,2689.46,2690.55
ETHEUR,20251117,022100,2690.46,2690.68,2689.56,2689.75
ETHEUR,20251117,022200,2689.19,2691.99,2687.04,2691.83
ETHEUR,20251117,022300,2691.93,2697.82,2691.93,2696.92
ETHEUR,20251117,022400,2696.27,2697.18,2691.96,2691.96
ETHEUR,20251117,022500,2691.69,2692.80,2689.93,2689.93
ETHEUR,20251117,022600,2690.02,2694.57,2689.90,2693.29
ETHEUR,20251117,022700,2693.04,2693.28,2691.42,2692.23
ETHEUR,20251117,022800,2692.22,2703.17,2691.90,2703.17
ETHEUR,20251117,022900,2704.13,2708.58,2704.13,2705.92
ETHEUR,20251117,023000,2706.25,2706.30,2703.99,2705.20
ETHEUR,20251117,023100,2705.23,2705.23,2703.11,2703.52
ETHEUR,20251117,023200,2703.73,2703.73,2698.44,2699.74
ETHEUR,20251117,023300,2699.22,2701.92,2699.21,2701.51
ETHEUR,20251117,023400,2701.40,2701.40,2697.11,2697.11
ETHEUR,20251117,023500,2696.97,2701.19,2696.93,2701.19
ETHEUR,20251117,023600,2701.22,2703.96,2701.22,2701.86
ETHEUR,20251117,023700,2701.72,2702.65,2700.96,2702.65
ETHEUR,20251117,023800,2702.80,2705.64,2702.80,2704.79
ETHEUR,20251117,023900,2704.58,2704.58,2701.77,2701.77
ETHEUR,20251117,024000,2701.69,2702.04,2699.97,2699.97
ETHEUR,20251117,024100,2699.73,2701.88,2699.73,2700.79
ETHEUR,20251117,024200,2700.58,2700.58,2697.19,2697.76
ETHEUR,20251117,024300,2698.06,2698.71,2697.06,2698.27
ETHEUR,20251117,024400,2697.99,2697.99,2694.43,2695.33
ETHEUR,20251117,024500,2695.21,2695.33,2694.24,2695.33
ETHEUR,20251117,024600,2695.52,2696.97,2695.46,2696.54
ETHEUR,20251117,024700,2696.58,2699.13,2696.58,2698.95
ETHEUR,20251117,024800,2698.44,2698.44,2694.75,2694.75
ETHEUR,20251117,024900,2694.62,2695.52,2694.59,2694.89
ETHEUR,20251117,025000,2694.85,2694.85,2691.38,2691.38
ETHEUR,20251117,025100,2690.94,2692.47,2690.54,2691.27
ETHEUR,20251117,025200,2691.10,2691.10,2688.93,2689.95
ETHEUR,20251117,025300,2689.96,2690.26,2687.50,2687.50
ETHEUR,20251117,025400,2687.21,2687.41,2685.97,2686.27
ETHEUR,20251117,025500,2686.07,2686.80,2685.89,2686.80
ETHEUR,20251117,025600,2686.82,2686.82,2683.32,2683.58
ETHEUR,20251117,025700,2683.86,2684.56,2682.77,2683.85
ETHEUR,20251117,025800,2684.11,2686.81,2684.11,2685.61
ETHEUR,20251117,025900,2685.21,2686.02,2685.00,2685.46
ETHEUR,20251117,030000,2685.52,2685.52,2682.75,2682.98
ETHEUR,20251117,030100,2682.92,2685.42,2682.92,2685.29
ETHEUR,20251117,030200,2685.36,2685.86,2683.65,2683.65
ETHEUR,20251117,030300,2683.09,2683.88,2682.13,2683.25
ETHEUR,20251117,030400,2683.27,2694.40,2681.42,2693.18
ETHEUR,20251117,030500,2693.46,2693.46,2691.89,2692.46
ETHEUR,20251117,030600,2692.33,2696.75,2692.33,2694.75
ETHEUR,20251117,030700,2695.25,2696.65,2695.25,2696.65
ETHEUR,20251117,030800,2696.68,2698.44,2695.34,2695.34
ETHEUR,20251117,030900,2695.07,2695.17,2692.14,2692.14
ETHEUR,20251117,031000,2692.46,2693.30,2690.38,2693.00
ETHEUR,20251117,031100,2692.86,2697.93,2692.60,2697.93
ETHEUR,20251117,031200,2698.15,2714.79,2698.15,2712.34
ETHEUR,20251117,031300,2711.60,2712.25,2710.23,2710.23
ETHEUR,20251117,031400,2710.51,2712.11,2709.23,2709.68
ETHEUR,20251117,031500,2709.44,2715.98,2709.44,2715.31
ETHEUR,20251117,031600,2715.09,2718.44,2715.09,2718.16
ETHEUR,20251117,031700,2717.34,2717.34,2714.36,2714.62
ETHEUR,20251117,031800,2714.83,2715.22,2710.98,2711.86
ETHEUR,20251117,031900,2711.83,2711.83,2705.91,2707.23
ETHEUR,20251117,032000,2707.29,2709.16,2707.27,2708.27
ETHEUR,20251117,032100,2708.31,2709.54,2708.13,2709.54
ETHEUR,20251117,032200,2709.79,2711.66,2709.00,2711.38
ETHEUR,20251117,032300,2712.46,2715.02,2712.46,2714.31
ETHEUR,20251117,032400,2714.46,2718.54,2714.37,2718.54
ETHEUR,20251117,032500,2718.51,2718.51,2717.21,2718.04
ETHEUR,20251117,032600,2717.88,2721.48,2715.71,2715.71
ETHEUR,20251117,032700,2715.89,2716.16,2711.52,2711.52
ETHEUR,20251117,032800,2711.81,2714.48,2711.81,2714.04
ETHEUR,20251117,032900,2713.85,2713.88,2712.72,2713.57
ETHEUR,20251117,033000,2713.79,2715.46,2713.79,2714.70
ETHEUR,20251117,033100,2714.56,2716.00,2713.66,2713.85
ETHEUR,20251117,033200,2713.98,2714.84,2711.50,2711.50
ETHEUR,20251117,033300,2710.97,2713.50,2710.97,2713.50
ETHEUR,20251117,033400,2713.68,2714.27,2711.15,2711.15
ETHEUR,20251117,033500,2711.04,2713.19,2711.04,2711.77
ETHEUR,20251117,033600,2711.56,2712.92,2711.33,2711.34
ETHEUR,20251117,033700,2711.27,2711.50,2710.47,2710.47
ETHEUR,20251117,033800,2710.41,2711.39,2710.27,2710.38
ETHEUR,20251117,033900,2710.20,2711.29,2709.90,2709.90
ETHEUR,20251117,034000,2709.66,2709.66,2708.27,2709.25
ETHEUR,20251117,034100,2709.38,2710.97,2709.25,2710.19
ETHEUR,20251117,034200,2710.42,2710.49,2707.02,2708.31
ETHEUR,20251117,034300,2708.43,2708.43,2707.27,2707.91
ETHEUR,20251117,034400,2708.00,2708.00,2705.50,2706.81
ETHEUR,20251117,034500,2706.96,2708.64,2706.96,2708.64
ETHEUR,20251117,034600,2708.65,2710.52,2708.65,2710.52
ETHEUR,20251117,034700,2710.40,2710.40,2707.64,2707.64
ETHEUR,20251117,034800,2707.35,2708.41,2707.35,2707.56
ETHEUR,20251117,034900,2707.73,2707.81,2707.52,2707.75
ETHEUR,20251117,035000,2707.90,2710.20,2707.90,2709.58
ETHEUR,20251117,035100,2709.52,2709.52,2708.06,2708.33
ETHEUR,20251117,035200,2708.40,2711.33,2706.77,2706.77
ETHEUR,20251117,035300,2706.66,2709.84,2706.22,2709.84
ETHEUR,20251117,035400,2710.19,2712.50,2710.19,2712.50
ETHEUR,20251117,035500,2712.16,2712.16,2709.59,2709.59
ETHEUR,20251117,035600,2709.48,2710.87,2709.28,2710.60
ETHEUR,20251117,035700,2710.36,2711.58,2710.36,2711.40
ETHEUR,20251117,035800,2711.39,2711.50,2710.59,2711.50
ETHEUR,20251117,035900,2711.59,2712.29,2711.47,2711.80
ETHEUR,20251117,040000,2711.77,2713.48,2711.71,2713.48
ETHEUR,20251117,040100,2713.62,2713.62,2712.65,2713.17
ETHEUR,20251117,040200,2713.49,2714.03,2713.49,2713.75
ETHEUR,20251117,040300,2713.66,2716.19,2713.66,2715.85
ETHEUR,20251117,040400,2715.59,2715.59,2713.79,2715.14
ETHEUR,20251117,040500,2715.31,2716.14,2713.56,2713.71
ETHEUR,20251117,040600,2713.83,2715.00,2713.83,2714.74
ETHEUR,20251117,040700,2715.53,2717.77,2715.53,2717.72
ETHEUR,20251117,040800,2718.12,2719.66,2716.79,2717.20
ETHEUR,20251117,040900,2717.27,2719.92,2717.27,2718.53
ETHEUR,20251117,041000,2718.66,2720.95,2717.35,2720.95
ETHEUR,20251117,041100,2721.69,2725.36,2721.51,2725.36
ETHEUR,20251117,041200,2726.12,2726.37,2724.50,2725.86
ETHEUR,20251117,041300,2725.42,2726.64,2725.09,2726.40
ETHEUR,20251117,041400,2726.30,2727.86,2725.57,2727.75
ETHEUR,20251117,041500,2727.70,2729.28,2727.66,2729.16
ETHEUR,20251117,041600,2729.44,2737.37,2729.44,2737.37
ETHEUR,20251117,041700,2737.25,2737.50,2733.73,2733.94
ETHEUR,20251117,041800,2734.63,2736.00,2733.71,2733.71
ETHEUR,20251117,041900,2733.45,2733.45,2730.10,2730.10
ETHEUR,20251117,042000,2730.06,2730.06,2726.30,2727.67
ETHEUR,20251117,042100,2727.62,2730.62,2727.62,2730.23
ETHEUR,20251117,042200,2730.22,2733.93,2730.16,2733.93
ETHEUR,20251117,042300,2733.81,2736.62,2733.81,2736.62
ETHEUR,20251117,042400,2736.63,2739.88,2736.63,2739.40
ETHEUR,20251117,042500,2739.06,2740.21,2736.70,2736.70
ETHEUR,20251117,042600,2736.16,2738.01,2736.16,2736.94
ETHEUR,20251117,042700,2736.95,2736.95,2735.82,2735.82
ETHEUR,20251117,042800,2735.41,2735.41,2733.79,2734.72
ETHEUR,20251117,042900,2734.50,2734.50,2731.46,2731.46
ETHEUR,20251117,043000,2731.56,2732.60,2731.49,2732.27
ETHEUR,20251117,043100,2732.21,2733.83,2731.99,2733.66
ETHEUR,20251117,043200,2733.91,2734.83,2733.91,2734.40
ETHEUR,20251117,043300,2734.48,2734.62,2733.16,2733.94
ETHEUR,20251117,043400,2734.15,2737.00,2734.15,2737.00
ETHEUR,20251117,043500,2737.47,2737.63,2736.67,2736.75
ETHEUR,20251117,043600,2736.76,2737.82,2733.01,2733.23
ETHEUR,20251117,043700,2733.25,2733.61,2732.31,2732.55
ETHEUR,20251117,043800,2732.42,2733.02,2732.21,2732.81
ETHEUR,20251117,043900,2732.80,2732.80,2731.94,2732.16
ETHEUR,20251117,044000,2731.73,2731.73,2729.59,2729.59
ETHEUR,20251117,044100,2729.46,2731.41,2729.39,2731.41
ETHEUR,20251117,044200,2731.96,2733.84,2731.23,2733.42
ETHEUR,20251117,044300,2733.92,2736.31,2733.92,2735.23
ETHEUR,20251117,044400,2735.03,2735.03,2733.69,2733.69
ETHEUR,20251117,044500,2733.36,2733.58,2732.83,2733.25
ETHEUR,20251117,044600,2733.08,2733.83,2732.56,2732.56
ETHEUR,20251117,044700,2732.62,2734.88,2732.62,2734.66
ETHEUR,20251117,044800,2734.41,2734.91,2733.82,2734.79
ETHEUR,20251117,044900,2734.73,2734.73,2733.11,2733.34
ETHEUR,20251117,045000,2733.11,2735.48,2732.73,2735.41
ETHEUR,20251117,045100,2735.40,2737.48,2735.40,2735.96
ETHEUR,20251117,045200,2735.35,2737.50,2735.22,2737.50
ETHEUR,20251117,045300,2737.66,2739.12,2737.27,2739.00
ETHEUR,20251117,045400,2738.99,2739.70,2738.99,2739.48
ETHEUR,20251117,045500,2739.11,2739.54,2738.29,2738.29
ETHEUR,20251117,045600,2738.16,2738.52,2736.39,2736.39
ETHEUR,20251117,045700,2736.48,2738.25,2736.48,2736.97
ETHEUR,20251117,045800,2736.82,2736.82,2735.74,2735.77
ETHEUR,20251117,045900,2735.75,2738.84,2735.75,2738.67
ETHEUR,20251117,050000,2738.33,2738.37,2736.83,2736.83
ETHEUR,20251117,050100,2737.31,2740.21,2737.31,2740.00
ETHEUR,20251117,050200,2740.24,2741.36,2739.38,2739.38
ETHEUR,20251117,050300,2739.25,2739.58,2738.19,2738.19
ETHEUR,20251117,050400,2737.98,2739.12,2737.83,2739.12
ETHEUR,20251117,050500,2738.56,2738.56,2736.52,2738.06
ETHEUR,20251117,050600,2738.12,2738.12,2734.43,2734.89
ETHEUR,20251117,050700,2735.06,2735.40,2734.80,2735.23
ETHEUR,20251117,050800,2735.54,2735.62,2733.44,2734.94
ETHEUR,20251117,050900,2734.91,2734.91,2733.69,2733.69
ETHEUR,20251117,051000,2733.79,2735.25,2733.39,2733.39
ETHEUR,20251117,051100,2733.25,2733.39,2732.69,2732.81
ETHEUR,20251117,051200,2732.79,2733.62,2731.98,2733.62
ETHEUR,20251117,051300,2733.52,2734.16,2733.52,2733.86
ETHEUR,20251117,051400,2733.48,2733.86,2731.94,2732.14
ETHEUR,20251117,051500,2732.13,2733.63,2731.73,2733.10
ETHEUR,20251117,051600,2733.04,2734.73,2732.03,2732.03
ETHEUR,20251117,051700,2731.95,2732.51,2731.23,2732.32
ETHEUR,20251117,051800,2732.06,2734.11,2730.83,2730.83
ETHEUR,20251117,051900,2730.79,2731.31,2729.17,2730.02
ETHEUR,20251117,052000,2729.88,2730.71,2729.02,2729.86
ETHEUR,20251117,052100,2729.85,2732.99,2729.85,2731.11
ETHEUR,20251117,052200,2730.98,2731.24,2729.08,2729.32
ETHEUR,20251117,052300,2729.89,2733.61,2729.89,2733.61
ETHEUR,20251117,052400,2733.96,2736.07,2733.96,2734.22
ETHEUR,20251117,052500,2734.16,2735.71,2734.16,2735.60
ETHEUR,20251117,052600,2736.10,2738.61,2736.10,2738.53
ETHEUR,20251117,052700,2738.39,2748.11,2738.39,2748.11
ETHEUR,20251117,052800,2748.84,2750.42,2748.31,2750.42
ETHEUR,20251117,052900,2750.51,2751.35,2750.06,2750.39
ETHEUR,20251117,053000,2750.44,2752.06,2750.14,2752.06
ETHEUR,20251117,053100,2751.75,2751.75,2748.25,2748.84
ETHEUR,20251117,053200,2748.78,2749.62,2746.91,2746.91
ETHEUR,20251117,053300,2746.89,2746.98,2746.10,2746.10
ETHEUR,20251117,053400,2746.00,2746.26,2743.99,2743.99
ETHEUR,20251117,053500,2743.97,2744.41,2742.94,2742.94
ETHEUR,20251117,053600,2742.73,2743.17,2741.36,2742.27
ETHEUR,20251117,053700,2741.94,2743.10,2741.53,2743.10
ETHEUR,20251117,053800,2743.16,2744.46,2742.86,2744.01
ETHEUR,20251117,053900,2744.03,2744.09,2743.35,2743.84
ETHEUR,20251117,054000,2743.77,2745.77,2743.73,2745.77
ETHEUR,20251117,054100,2745.68,2749.19,2745.68,2747.34
ETHEUR,20251117,054200,2747.46,2749.33,2746.09,2748.07
ETHEUR,20251117,054300,2747.89,2749.16,2747.77,2748.46
ETHEUR,20251117,054400,2748.71,2750.75,2748.71,2750.29
ETHEUR,20251117,054500,2750.18,2750.57,2749.14,2750.57
ETHEUR,20251117,054600,2750.41,2750.81,2747.90,2747.92
ETHEUR,20251117,054700,2747.77,2747.77,2746.84,2747.70
ETHEUR,20251117,054800,2747.74,2747.74,2746.19,2746.40
ETHEUR,20251117,054900,2746.57,2747.10,2746.28,2746.28
ETHEUR,20251117,055000,2746.04,2746.04,2745.00,2745.75
ETHEUR,20251117,055100,2745.77,2748.01,2745.04,2745.04
ETHEUR,20251117,055200,2745.20,2748.21,2744.99,2748.21
ETHEUR,20251117,055300,2747.17,2747.17,2744.79,2745.33
ETHEUR,20251117,055400,2745.36,2745.36,2743.55,2743.55
ETHEUR,20251117,055500,2743.48,2744.13,2743.48,2744.13
ETHEUR,20251117,055600,2744.22,2744.32,2742.94,2743.93
ETHEUR,20251117,055700,2744.52,2744.52,2743.50,2743.82
ETHEUR,20251117,055800,2743.95,2744.60,2743.95,2744.50
ETHEUR,20251117,055900,2744.49,2745.02,2743.33,2743.76
ETHEUR,20251117,060000,2743.61,2744.29,2743.07,2744.29
ETHEUR,20251117,060100,2744.40,2745.87,2744.40,2745.41
ETHEUR,20251117,060200,2745.53,2745.65,2744.59,2744.85
ETHEUR,20251117,060300,2744.95,2745.09,2744.51,2745.08
ETHEUR,20251117,060400,2744.95,2745.21,2744.19,2745.16
ETHEUR,20251117,060500,2745.02,2745.76,2744.91,2744.96
ETHEUR,20251117,060600,2745.17,2747.70,2745.17,2747.66
ETHEUR,20251117,060700,2747.78,2748.59,2747.78,2748.59
ETHEUR,20251117,060800,2748.80,2751.11,2747.38,2747.38
ETHEUR,20251117,060900,2747.02,2747.02,2742.49,2742.49
ETHEUR,20251117,061000,2741.98,2741.98,2738.34,2739.01
ETHEUR,20251117,061100,2738.83,2740.17,2738.50,2740.17
ETHEUR,20251117,061200,2740.10,2740.10,2738.12,2738.12
ETHEUR,20251117,061300,2738.17,2739.16,2738.17,2739.12
ETHEUR,20251117,061400,2739.03,2739.85,2738.96,2739.31
ETHEUR,20251117,061500,2739.33,2739.34,2738.70,2739.20
ETHEUR,20251117,061600,2739.34,2742.38,2739.34,2741.45
ETHEUR,20251117,061700,2740.97,2743.10,2739.04,2743.10
ETHEUR,20251117,061800,2743.35,2746.81,2743.14,2743.14
ETHEUR,20251117,061900,2743.18,2744.72,2740.42,2740.48
ETHEUR,20251117,062000,2740.41,2743.79,2740.37,2743.79
ETHEUR,20251117,062100,2743.87,2745.01,2743.87,2744.58
ETHEUR,20251117,062200,2744.67,2744.75,2741.98,2742.06
ETHEUR,20251117,062300,2741.60,2741.60,2739.46,2739.62
ETHEUR,20251117,062400,2739.81,2739.81,2738.69,2739.07
ETHEUR,20251117,062500,2739.23,2741.67,2739.23,2741.67
ETHEUR,20251117,062600,2741.86,2745.93,2741.86,2743.16
ETHEUR,20251117,062700,2742.79,2744.24,2742.79,2744.20
ETHEUR,20251117,062800,2744.15,2747.71,2744.15,2747.71
ETHEUR,20251117,062900,2747.81,2749.55,2747.04,2747.70
ETHEUR,20251117,063000,2747.73,2749.38,2747.73,2749.20
ETHEUR,20251117,063100,2749.29,2750.91,2748.55,2748.55
ETHEUR,20251117,063200,2748.20,2750.11,2748.09,2750.11
ETHEUR,20251117,063300,2750.45,2750.58,2747.67,2748.83
ETHEUR,20251117,063400,2748.71,2749.74,2747.12,2747.12
ETHEUR,20251117,063500,2746.98,2746.98,2744.40,2746.46
ETHEUR,20251117,063600,2746.16,2746.16,2744.32,2744.32
ETHEUR,20251117,063700,2744.44,2746.15,2744.23,2744.23
ETHEUR,20251117,063800,2743.94,2743.94,2739.77,2739.77
ETHEUR,20251117,063900,2739.83,2740.78,2739.23,2739.23
ETHEUR,20251117,064000,2739.16,2740.49,2739.16,2739.85
ETHEUR,20251117,064100,2740.00,2741.06,2738.93,2740.43
ETHEUR,20251117,064200,2740.72,2742.23,2740.72,2741.96
ETHEUR,20251117,064300,2742.03,2742.15,2741.46,2742.06
ETHEUR,20251117,064400,2742.19,2742.19,2739.93,2741.67
ETHEUR,20251117,064500,2741.73,2741.73,2741.50,2741.50
ETHEUR,20251117,064600,2741.34,2742.15,2741.14,2741.85
ETHEUR,20251117,064700,2741.77,2743.89,2741.77,2743.69
ETHEUR,20251117,064800,2743.77,2744.09,2743.77,2744.06
ETHEUR,20251117,064900,2744.12,2744.31,2743.79,2744.31
ETHEUR,20251117,065000,2744.48,2745.49,2744.48,2745.21
ETHEUR,20251117,065100,2745.56,2747.45,2745.56,2746.56
ETHEUR,20251117,065200,2746.52,2748.92,2746.52,2746.83
ETHEUR,20251117,065300,2746.76,2746.79,2744.11,2744.29
ETHEUR,20251117,065400,2744.24,2744.70,2744.13,2744.70
ETHEUR,20251117,065500,2744.71,2744.83,2744.40,2744.83
ETHEUR,20251117,065600,2744.96,2746.56,2744.96,2746.39
ETHEUR,20251117,065700,2746.48,2747.71,2746.48,2747.25
ETHEUR,20251117,065800,2747.20,2749.44,2747.20,2748.56
ETHEUR,20251117,065900,2748.64,2748.77,2747.46,2747.57
ETHEUR,20251117,070000,2747.50,2747.70,2745.11,2745.73
ETHEUR,20251117,070100,2746.02,2748.28,2746.02,2748.27
ETHEUR,20251117,070200,2748.37,2748.41,2746.67,2747.35
ETHEUR,20251117,070300,2747.52,2748.40,2747.50,2748.33
ETHEUR,20251117,070400,2748.36,2748.36,2747.45,2747.50
ETHEUR,20251117,070500,2747.51,2748.03,2745.71,2746.85
ETHEUR,20251117,070600,2746.87,2748.79,2746.87,2747.11
ETHEUR,20251117,070700,2746.93,2749.98,2746.89,2749.16
ETHEUR,20251117,070800,2749.23,2749.23,2743.59,2744.14
ETHEUR,20251117,070900,2744.21,2744.43,2743.85,2744.43
ETHEUR,20251117,071000,2744.69,2745.20,2743.57,2743.57
ETHEUR,20251117,071100,2743.18,2746.13,2740.76,2740.76
ETHEUR,20251117,071200,2739.54,2739.54,2735.69,2736.59
ETHEUR,20251117,071300,2736.83,2737.71,2734.27,2736.83
ETHEUR,20251117,071400,2736.74,2736.88,2735.39,2736.25
ETHEUR,20251117,071500,2736.21,2737.85,2736.21,2736.64
ETHEUR,20251117,071600,2736.87,2739.10,2736.87,2738.48
ETHEUR,20251117,071700,2738.38,2740.38,2738.13,2740.38
ETHEUR,20251117,071800,2740.71,2742.85,2740.20,2742.85
ETHEUR,20251117,071900,2743.10,2747.85,2743.10,2747.84
ETHEUR,20251117,072000,2747.83,2748.41,2747.50,2748.19
ETHEUR,20251117,072100,2748.33,2748.33,2746.08,2746.15
ETHEUR,20251117,072200,2746.25,2748.07,2746.25,2747.13
ETHEUR,20251117,072300,2746.62,2747.35,2745.23,2745.23
ETHEUR,20251117,072400,2745.35,2747.53,2745.17,2745.71
ETHEUR,20251117,072500,2745.90,2747.10,2745.90,2746.90
ETHEUR,20251117,072600,2747.01,2747.38,2746.91,2747.15
ETHEUR,20251117,072700,2747.16,2749.02,2747.16,2748.25
ETHEUR,20251117,072800,2748.26,2748.54,2747.91,2748.54
ETHEUR,20251117,072900,2748.59,2749.11,2748.28,2749.11
ETHEUR,20251117,073000,2749.43,2750.75,2749.43,2749.70
ETHEUR,20251117,073100,2749.54,2749.54,2748.62,2749.08
ETHEUR,20251117,073200,2749.17,2749.42,2748.04,2748.04
ETHEUR,20251117,073300,2747.75,2747.75,2743.67,2743.67
ETHEUR,20251117,073400,2743.36,2743.98,2741.94,2743.90
ETHEUR,20251117,073500,2743.67,2743.88,2743.33,2743.88
ETHEUR,20251117,073600,2743.59,2744.25,2742.62,2743.64
ETHEUR,20251117,073700,2743.76,2744.52,2743.76,2744.37
ETHEUR,20251117,073800,2744.33,2744.45,2743.85,2744.09
ETHEUR,20251117,073900,2744.14,2744.35,2743.96,2744.29
ETHEUR,20251117,074000,2744.48,2744.88,2744.47,2744.47
ETHEUR,20251117,074100,2744.03,2744.33,2742.21,2742.48
ETHEUR,20251117,074200,2742.97,2743.75,2741.79,2742.82
ETHEUR,20251117,074300,2742.62,2743.14,2742.23,2742.23
ETHEUR,20251117,074400,2742.10,2742.19,2741.77,2742.19
ETHEUR,20251117,074500,2742.24,2743.81,2742.24,2743.80
ETHEUR,20251117,074600,2743.79,2744.67,2743.23,2744.36
ETHEUR,20251117,074700,2744.45,2746.60,2744.45,2746.00
ETHEUR,20251117,074800,2746.06,2747.33,2746.06,2746.97
ETHEUR,20251117,074900,2746.98,2747.27,2746.19,2746.48
ETHEUR,20251117,075000,2746.73,2746.79,2745.88,2745.88
ETHEUR,20251117,075100,2745.83,2746.52,2745.70,2746.30
ETHEUR,20251117,075200,2746.21,2747.72,2745.94,2747.72
ETHEUR,20251117,075300,2747.90,2748.43,2747.90,2748.43
ETHEUR,20251117,075400,2748.54,2752.62,2748.54,2752.62
ETHEUR,20251117,075500,2752.80,2752.93,2751.13,2751.13
ETHEUR,20251117,075600,2751.17,2752.74,2751.06,2752.44
ETHEUR,20251117,075700,2752.61,2752.85,2752.47,2752.47
ETHEUR,20251117,075800,2752.57,2752.74,2751.47,2752.06
ETHEUR,20251117,075900,2752.15,2752.33,2750.69,2750.71
ETHEUR,20251117,080000,2750.87,2751.02,2750.69,2750.92
ETHEUR,20251117,080100,2750.88,2752.22,2750.61,2750.61
ETHEUR,20251117,080200,2750.19,2751.04,2750.02,2750.02
ETHEUR,20251117,080300,2749.92,2750.13,2749.64,2750.07
ETHEUR,20251117,080400,2749.77,2750.25,2748.90,2748.94
ETHEUR,20251117,080500,2748.86,2748.86,2746.45,2746.45
ETHEUR,20251117,080600,2746.32,2747.31,2746.15,2747.31
ETHEUR,20251117,080700,2747.47,2749.31,2747.34,2749.31
ETHEUR,20251117,080800,2749.25,2756.57,2749.25,2756.57
ETHEUR,20251117,080900,2756.28,2756.53,2752.71,2756.53
ETHEUR,20251117,081000,2756.39,2756.39,2754.17,2754.39
ETHEUR,20251117,081100,2754.54,2754.54,2752.00,2754.23
ETHEUR,20251117,081200,2754.18,2755.99,2753.51,2755.41
ETHEUR,20251117,081300,2755.27,2755.27,2752.09,2752.29
ETHEUR,20251117,081400,2753.21,2755.51,2753.21,2753.83
ETHEUR,20251117,081500,2753.10,2754.44,2752.31,2753.45
ETHEUR,20251117,081600,2753.25,2754.48,2752.17,2752.17
ETHEUR,20251117,081700,2751.83,2755.66,2750.88,2755.66
ETHEUR,20251117,081800,2755.86,2758.42,2755.86,2756.61
ETHEUR,20251117,081900,2757.06,2757.69,2754.89,2755.07
ETHEUR,20251117,082000,2755.36,2756.45,2754.79,2755.98
ETHEUR,20251117,082100,2755.79,2756.55,2755.17,2756.41
ETHEUR,20251117,082200,2756.88,2758.51,2755.37,2755.37
ETHEUR,20251117,082300,2755.36,2755.44,2753.39,2754.62
ETHEUR,20251117,082400,2754.70,2754.78,2753.26,2754.78
ETHEUR,20251117,082500,2754.67,2755.48,2754.29,2754.55
ETHEUR,20251117,082600,2754.33,2754.33,2751.64,2751.93
ETHEUR,20251117,082700,2751.98,2752.02,2750.50,2750.92
ETHEUR,20251117,082800,2751.01,2751.64,2751.01,2751.06
ETHEUR,20251117,082900,2750.63,2750.63,2749.31,2750.24
ETHEUR,20251117,083000,2750.63,2750.80,2748.99,2749.04
ETHEUR,20251117,083100,2748.76,2749.90,2748.41,2749.90
ETHEUR,20251117,083200,2749.86,2750.44,2748.67,2750.44
ETHEUR,20251117,083300,2750.66,2750.66,2747.41,2747.60
ETHEUR,20251117,083400,2747.73,2749.02,2747.73,2748.36
ETHEUR,20251117,083500,2748.31,2749.37,2747.86,2749.37
ETHEUR,20251117,083600,2749.35,2753.84,2749.35,2751.44
ETHEUR,20251117,083700,2751.31,2753.56,2751.31,2751.81
ETHEUR,20251117,083800,2751.82,2754.46,2751.82,2751.93
ETHEUR,20251117,083900,2752.15,2752.29,2751.43,2752.29
ETHEUR,20251117,084000,2752.39,2754.25,2751.79,2754.19
ETHEUR,20251117,084100,2754.23,2754.46,2753.44,2754.17
ETHEUR,20251117,084200,2754.39,2755.79,2754.39,2755.58
ETHEUR,20251117,084300,2756.25,2756.47,2754.40,2754.90
ETHEUR,20251117,084400,2754.91,2755.04,2754.27,2755.04
ETHEUR,20251117,084500,2755.17,2756.70,2755.17,2755.77
ETHEUR,20251117,084600,2755.68,2756.32,2755.32,2755.32
ETHEUR,20251117,084700,2755.11,2756.96,2753.89,2756.96
ETHEUR,20251117,084800,2757.62,2759.97,2756.15,2756.15
ETHEUR,20251117,084900,2756.11,2756.31,2754.16,2754.43
ETHEUR,20251117,085000,2754.50,2758.73,2754.50,2758.73
ETHEUR,20251117,085100,2759.63,2760.42,2758.38,2758.69
ETHEUR,20251117,085200,2758.65,2759.33,2758.54,2758.54
ETHEUR,20251117,085300,2758.36,2759.08,2756.67,2756.67
ETHEUR,20251117,085400,2755.61,2756.81,2753.52,2756.71
ETHEUR,20251117,085500,2756.80,2757.14,2756.14,2756.14
ETHEUR,20251117,085600,2756.15,2756.18,2754.93,2756.18
ETHEUR,20251117,085700,2756.61,2756.82,2755.84,2756.25
ETHEUR,20251117,085800,2756.41,2757.45,2755.27,2755.44
ETHEUR,20251117,085900,2755.42,2756.15,2755.29,2755.82
ETHEUR,20251117,090000,2755.58,2755.58,2753.35,2753.35
ETHEUR,20251117,090100,2753.31,2754.77,2753.04,2753.04
ETHEUR,20251117,090200,2753.09,2754.05,2753.09,2754.05
ETHEUR,20251117,090300,2753.90,2755.60,2753.35,2753.35
ETHEUR,20251117,090400,2753.08,2754.80,2752.75,2752.75
ETHEUR,20251117,090500,2752.69,2754.97,2752.62,2754.97
ETHEUR,20251117,090600,2754.94,2757.92,2754.77,2755.67
ETHEUR,20251117,090700,2755.64,2756.91,2755.64,2756.14
ETHEUR,20251117,090800,2755.90,2756.11,2755.28,2756.11
ETHEUR,20251117,090900,2756.46,2756.59,2755.09,2755.27
ETHEUR,20251117,091000,2755.49,2755.91,2754.56,2754.56
ETHEUR,20251117,091100,2753.96,2754.50,2752.87,2754.33
ETHEUR,20251117,091200,2754.07,2754.46,2752.38,2752.38
ETHEUR,20251117,091300,2752.39,2754.12,2752.39,2754.12
ETHEUR,20251117,091400,2754.11,2754.46,2752.81,2752.81
ETHEUR,20251117,091500,2752.61,2753.44,2749.82,2749.82
ETHEUR,20251117,091600,2749.36,2750.23,2748.43,2750.19
ETHEUR,20251117,091700,2750.22,2754.17,2750.02,2754.17
ETHEUR,20251117,091800,2754.52,2755.11,2753.48,2753.53
ETHEUR,20251117,091900,2753.62,2753.82,2753.04,2753.72
ETHEUR,20251117,092000,2753.76,2753.76,2751.92,2752.35
ETHEUR,20251117,092100,2752.29,2755.71,2752.29,2755.29
ETHEUR,20251117,092200,2755.33,2759.45,2755.33,2758.96
ETHEUR,20251117,092300,2758.81,2759.62,2758.52,2759.30
ETHEUR,20251117,092400,2759.35,2759.47,2758.77,2759.47
ETHEUR,20251117,092500,2759.40,2759.58,2756.82,2758.52
ETHEUR,20251117,092600,2758.61,2760.04,2758.61,2760.04
ETHEUR,20251117,092700,2760.08,2760.08,2756.70,2756.70
ETHEUR,20251117,092800,2756.37,2756.37,2754.11,2755.39
ETHEUR,20251117,092900,2755.42,2755.42,2753.84,2753.84
ETHEUR,20251117,093000,2753.89,2754.98,2753.89,2754.98
ETHEUR,20251117,093100,2755.02,2756.21,2754.56,2755.67
ETHEUR,20251117,093200,2755.56,2755.56,2750.63,2751.30
ETHEUR,20251117,093300,2751.71,2751.90,2750.85,2751.19
ETHEUR,20251117,093400,2750.76,2750.76,2748.14,2748.17
ETHEUR,20251117,093500,2747.93,2748.14,2746.98,2748.05
ETHEUR,20251117,093600,2748.32,2749.17,2748.32,2748.75
ETHEUR,20251117,093700,2748.91,2748.91,2748.19,2748.27
ETHEUR,20251117,093800,2748.21,2748.21,2746.85,2746.85
ETHEUR,20251117,093900,2746.67,2747.54,2746.22,2747.54
ETHEUR,20251117,094000,2747.55,2748.32,2747.55,2748.25
ETHEUR,20251117,094100,2748.24,2748.27,2746.83,2746.83
ETHEUR,20251117,094200,2746.86,2747.38,2746.86,2747.27
ETHEUR,20251117,094300,2747.21,2747.26,2747.14,2747.14
ETHEUR,20251117,094400,2747.33,2747.64,2747.32,2747.33
ETHEUR,20251117,094500,2747.36,2747.69,2747.36,2747.66
ETHEUR,20251117,094600,2747.64,2748.04,2746.71,2748.04
ETHEUR,20251117,094700,2748.15,2748.98,2748.15,2748.76
ETHEUR,20251117,094800,2748.62,2749.50,2748.43,2749.50
ETHEUR,20251117,094900,2749.17,2749.17,2746.40,2746.58
ETHEUR,20251117,095000,2746.72,2748.35,2746.46,2747.75
ETHEUR,20251117,095100,2747.97,2750.40,2747.80,2750.04
ETHEUR,20251117,095200,2749.75,2749.75,2748.99,2749.25
ETHEUR,20251117,095300,2749.15,2749.88,2748.93,2748.93
ETHEUR,20251117,095400,2748.97,2748.97,2746.12,2746.12
ETHEUR,20251117,095500,2745.87,2745.87,2743.89,2745.41
ETHEUR,20251117,095600,2745.35,2746.58,2745.04,2746.58
ETHEUR,20251117,095700,2746.64,2747.77,2746.64,2747.23
ETHEUR,20251117,095800,2747.27,2747.68,2747.27,2747.46
ETHEUR,20251117,095900,2747.29,2747.82,2746.56,2747.82
ETHEUR,20251117,100000,2747.81,2748.21,2747.60,2748.07
ETHEUR,20251117,100100,2748.17,2750.94,2748.17,2749.52
ETHEUR,20251117,100200,2749.48,2749.48,2744.27,2744.27
ETHEUR,20251117,100300,2742.66,2742.79,2740.92,2741.67
ETHEUR,20251117,100400,2741.36,2742.57,2741.36,2742.12
ETHEUR,20251117,100500,2742.04,2743.81,2741.98,2743.79
ETHEUR,20251117,100600,2743.77,2745.52,2743.75,2745.50
ETHEUR,20251117,100700,2745.63,2745.91,2744.52,2744.52
ETHEUR,20251117,100800,2743.82,2745.09,2742.48,2744.70
ETHEUR,20251117,100900,2744.35,2744.77,2743.99,2744.06
ETHEUR,20251117,101000,2744.25,2747.08,2744.25,2747.08
ETHEUR,20251117,101100,2747.17,2748.29,2747.17,2748.29
ETHEUR,20251117,101200,2748.87,2755.69,2748.87,2755.69
ETHEUR,20251117,101300,2755.94,2757.64,2754.93,2755.51
ETHEUR,20251117,101400,2755.45,2757.34,2755.45,2757.34
ETHEUR,20251117,101500,2757.09,2757.65,2756.53,2757.50
ETHEUR,20251117,101600,2757.54,2758.79,2757.54,2758.12
ETHEUR,20251117,101700,2758.21,2760.18,2758.21,2760.18
ETHEUR,20251117,101800,2760.70,2766.79,2760.70,2766.50
ETHEUR,20251117,101900,2767.10,2770.17,2767.10,2770.17
ETHEUR,20251117,102000,2770.27,2770.27,2766.40,2766.69
ETHEUR,20251117,102100,2766.58,2767.44,2765.59,2765.83
ETHEUR,20251117,102200,2765.48,2765.48,2764.93,2765.12
ETHEUR,20251117,102300,2764.98,2766.58,2764.98,2765.88
ETHEUR,20251117,102400,2765.74,2765.74,2763.23,2763.23
ETHEUR,20251117,102500,2763.37,2764.44,2763.37,2764.09
ETHEUR,20251117,102600,2764.11,2764.38,2763.64,2764.36
ETHEUR,20251117,102700,2764.40,2764.52,2763.63,2763.64
ETHEUR,20251117,102800,2763.68,2763.87,2762.84,2762.91
ETHEUR,20251117,102900,2762.95,2763.43,2762.94,2763.02
ETHEUR,20251117,103000,2763.00,2763.61,2762.75,2762.75
ETHEUR,20251117,103100,2762.62,2762.62,2761.57,2762.33
ETHEUR,20251117,103200,2762.32,2762.39,2761.66,2761.66
ETHEUR,20251117,103300,2761.92,2762.27,2760.62,2760.62
ETHEUR,20251117,103400,2760.54,2762.27,2760.54,2761.95
ETHEUR,20251117,103500,2761.97,2762.02,2759.79,2759.89
ETHEUR,20251117,103600,2759.58,2759.58,2755.56,2755.71
ETHEUR,20251117,103700,2755.65,2755.65,2753.94,2753.94
ETHEUR,20251117,103800,2753.92,2754.53,2753.61,2753.61
ETHEUR,20251117,103900,2753.19,2753.19,2751.11,2752.06
ETHEUR,20251117,104000,2751.91,2752.31,2751.27,2752.02
ETHEUR,20251117,104100,2751.91,2752.62,2751.58,2752.62
ETHEUR,20251117,104200,2752.69,2754.73,2752.02,2754.73
ETHEUR,20251117,104300,2754.84,2756.48,2754.73,2756.48
ETHEUR,20251117,104400,2756.59,2757.99,2756.59,2757.17
ETHEUR,20251117,104500,2757.49,2757.53,2756.31,2756.31
ETHEUR,20251117,104600,2756.33,2756.62,2754.22,2754.83
ETHEUR,20251117,104700,2755.16,2756.21,2755.16,2755.91
ETHEUR,20251117,104800,2756.14,2756.66,2754.99,2755.04
ETHEUR,20251117,104900,2755.14,2755.27,2753.91,2753.93
ETHEUR,20251117,105000,2753.96,2754.57,2753.96,2754.57
ETHEUR,20251117,105100,2754.61,2754.80,2753.00,2753.30
ETHEUR,20251117,105200,2753.41,2753.46,2752.93,2753.21
ETHEUR,20251117,105300,2753.14,2754.27,2752.19,2752.19
ETHEUR,20251117,105400,2752.02,2752.02,2751.24,2751.50
ETHEUR,20251117,105500,2751.42,2751.67,2751.40,2751.58
ETHEUR,20251117,105600,2751.65,2752.94,2751.65,2751.79
ETHEUR,20251117,105700,2751.80,2752.67,2751.56,2752.67
ETHEUR,20251117,105800,2752.71,2753.23,2752.29,2752.43
ETHEUR,20251117,105900,2752.37,2752.50,2752.18,2752.40
ETHEUR,20251117,110000,2752.41,2753.23,2752.41,2753.19
ETHEUR,20251117,110100,2753.17,2754.07,2752.94,2754.07
ETHEUR,20251117,110200,2754.25,2754.65,2753.88,2753.90
ETHEUR,20251117,110300,2754.04,2756.85,2753.94,2756.85
ETHEUR,20251117,110400,2756.90,2757.73,2754.75,2756.90
ETHEUR,20251117,110500,2756.98,2757.16,2755.11,2755.39
ETHEUR,20251117,110600,2755.47,2756.76,2755.17,2756.58
ETHEUR,20251117,110700,2756.63,2756.66,2755.50,2756.21
ETHEUR,20251117,110800,2756.26,2756.36,2755.42,2755.77
ETHEUR,20251117,110900,2755.81,2759.20,2755.81,2759.20
ETHEUR,20251117,111000,2759.00,2760.71,2756.18,2756.18
ETHEUR,20251117,111100,2756.40,2758.01,2756.40,2757.96
ETHEUR,20251117,111200,2758.04,2760.45,2758.04,2760.23
ETHEUR,20251117,111300,2760.48,2763.75,2760.48,2762.39
ETHEUR,20251117,111400,2762.35,2762.42,2762.10,2762.10
ETHEUR,20251117,111500,2761.99,2762.83,2761.99,2762.69
ETHEUR,20251117,111600,2762.74,2762.74,2760.64,2761.48
ETHEUR,20251117,111700,2761.64,2762.29,2761.64,2762.25
ETHEUR,20251117,111800,2762.12,2762.12,2760.86,2760.86
ETHEUR,20251117,111900,2760.80,2760.80,2759.80,2760.00
ETHEUR,20251117,112000,2759.80,2759.80,2758.07,2758.28
ETHEUR,20251117,112100,2758.14,2758.14,2754.51,2756.04
ETHEUR,20251117,112200,2755.98,2755.98,2754.07,2754.81
ETHEUR,20251117,112300,2754.75,2755.29,2754.52,2754.87
ETHEUR,20251117,112400,2754.86,2755.23,2754.73,2755.23
ETHEUR,20251117,112500,2755.36,2758.65,2755.08,2758.65
ETHEUR,20251117,112600,2758.83,2760.44,2758.80,2760.42
ETHEUR,20251117,112700,2760.44,2761.17,2759.46,2760.36
ETHEUR,20251117,112800,2760.44,2760.56,2758.50,2758.58
ETHEUR,20251117,112900,2758.51,2758.51,2754.86,2754.86
ETHEUR,20251117,113000,2754.44,2754.44,2751.85,2752.94
ETHEUR,20251117,113100,2752.93,2752.96,2750.42,2750.57
ETHEUR,20251117,113200,2750.58,2750.76,2749.29,2750.29
ETHEUR,20251117,113300,2750.25,2752.48,2750.17,2752.29
ETHEUR,20251117,113400,2752.17,2753.92,2752.04,2753.92
ETHEUR,20251117,113500,2754.18,2758.19,2754.18,2758.19
ETHEUR,20251117,113600,2758.31,2758.31,2757.44,2758.27
ETHEUR,20251117,113700,2758.46,2758.46,2757.77,2758.19
ETHEUR,20251117,113800,2758.23,2758.85,2757.73,2757.77
ETHEUR,20251117,113900,2757.88,2757.98,2755.48,2755.48
ETHEUR,20251117,114000,2755.31,2755.31,2754.89,2755.12
ETHEUR,20251117,114100,2755.00,2755.10,2754.25,2754.36
ETHEUR,20251117,114200,2754.33,2754.41,2753.98,2754.36
ETHEUR,20251117,114300,2754.35,2754.42,2753.64,2753.64
ETHEUR,20251117,114400,2753.48,2755.12,2753.48,2755.07
ETHEUR,20251117,114500,2755.10,2755.14,2754.86,2755.14
ETHEUR,20251117,114600,2755.28,2757.57,2755.28,2757.57
ETHEUR,20251117,114700,2757.58,2758.64,2757.58,2758.64
ETHEUR,20251117,114800,2758.71,2758.71,2758.38,2758.50
ETHEUR,20251117,114900,2758.53,2758.56,2757.98,2757.98
ETHEUR,20251117,115000,2757.84,2757.98,2757.53,2757.98
ETHEUR,20251117,115100,2757.99,2758.25,2754.54,2754.54
ETHEUR,20251117,115200,2754.70,2755.71,2754.65,2755.09
ETHEUR,20251117,115300,2755.11,2756.67,2754.25,2756.66
ETHEUR,20251117,115400,2756.63,2757.27,2756.63,2757.27
ETHEUR,20251117,115500,2757.29,2757.52,2756.48,2756.48
ETHEUR,20251117,115600,2755.98,2755.98,2754.91,2755.82
ETHEUR,20251117,115700,2756.61,2757.16,2755.23,2755.23
ETHEUR,20251117,115800,2755.21,2755.96,2755.03,2755.03
ETHEUR,20251117,115900,2755.02,2755.54,2755.02,2755.44
ETHEUR,20251117,120000,2755.50,2755.79,2755.50,2755.73
ETHEUR,20251117,120100,2755.68,2756.19,2755.60,2755.60
ETHEUR,20251117,120200,2755.78,2755.78,2754.32,2754.46
ETHEUR,20251117,120300,2754.45,2754.45,2753.23,2753.44
ETHEUR,20251117,120400,2753.47,2753.62,2753.08,2753.17
ETHEUR,20251117,120500,2753.25,2753.34,2752.88,2753.21
ETHEUR,20251117,120600,2753.16,2753.27,2752.83,2753.06
ETHEUR,20251117,120700,2752.99,2753.25,2752.98,2753.04
ETHEUR,20251117,120800,2753.00,2756.51,2753.00,2756.51
ETHEUR,20251117,120900,2756.86,2757.44,2756.42,2757.44
ETHEUR,20251117,121000,2757.65,2759.70,2757.65,2759.21
ETHEUR,20251117,121100,2759.31,2760.67,2757.92,2758.83
ETHEUR,20251117,121200,2758.94,2760.99,2758.94,2760.99
ETHEUR,20251117,121300,2760.97,2760.97,2760.19,2760.24
ETHEUR,20251117,121400,2760.25,2760.31,2758.10,2758.30
ETHEUR,20251117,121500,2758.31,2759.36,2758.31,2759.36
ETHEUR,20251117,121600,2759.37,2761.07,2759.37,2759.52
ETHEUR,20251117,121700,2759.55,2760.56,2759.55,2760.56
ETHEUR,20251117,121800,2760.58,2761.36,2759.74,2759.74
ETHEUR,20251117,121900,2759.36,2759.68,2758.71,2759.05
ETHEUR,20251117,122000,2759.39,2760.54,2759.39,2760.54
ETHEUR,20251117,122100,2760.62,2760.64,2759.50,2760.06
ETHEUR,20251117,122200,2760.16,2760.45,2758.52,2758.52
ETHEUR,20251117,122300,2758.21,2759.07,2758.10,2758.71
ETHEUR,20251117,122400,2758.75,2760.27,2758.75,2759.56
ETHEUR,20251117,122500,2759.60,2761.16,2759.60,2761.16
ETHEUR,20251117,122600,2761.37,2761.96,2761.37,2761.96
ETHEUR,20251117,122700,2762.06,2762.06,2761.36,2761.36
ETHEUR,20251117,122800,2761.22,2762.07,2761.10,2762.07
ETHEUR,20251117,122900,2762.09,2763.30,2761.98,2762.33
ETHEUR,20251117,123000,2762.83,2764.20,2762.56,2764.20
ETHEUR,20251117,123100,2764.73,2767.27,2764.73,2765.80
ETHEUR,20251117,123200,2766.48,2768.66,2766.48,2768.66
ETHEUR,20251117,123300,2768.86,2768.86,2767.53,2768.27
ETHEUR,20251117,123400,2768.68,2774.37,2768.68,2774.36
ETHEUR,20251117,123500,2773.81,2775.64,2772.88,2774.64
ETHEUR,20251117,123600,2775.02,2775.02,2771.71,2771.71
ETHEUR,20251117,123700,2770.98,2771.98,2770.77,2771.98
ETHEUR,20251117,123800,2772.70,2773.36,2771.43,2771.62
ETHEUR,20251117,123900,2771.67,2772.02,2770.30,2770.30
ETHEUR,20251117,124000,2770.14,2770.14,2768.64,2768.64
ETHEUR,20251117,124100,2768.45,2768.45,2763.21,2763.21
ETHEUR,20251117,124200,2762.70,2762.73,2761.42,2762.02
ETHEUR,20251117,124300,2761.90,2762.40,2761.66,2762.04
ETHEUR,20251117,124400,2761.91,2762.53,2761.52,2762.41
ETHEUR,20251117,124500,2762.10,2762.10,2759.53,2759.53
ETHEUR,20251117,124600,2759.62,2759.81,2756.65,2756.65
ETHEUR,20251117,124700,2756.15,2756.15,2755.16,2755.71
ETHEUR,20251117,124800,2755.46,2755.74,2753.81,2753.93
ETHEUR,20251117,124900,2754.68,2756.17,2754.68,2755.28
ETHEUR,20251117,125000,2755.19,2756.37,2755.17,2756.18
ETHEUR,20251117,125100,2756.21,2757.25,2755.64,2757.25
ETHEUR,20251117,125200,2757.82,2763.40,2757.82,2763.40
ETHEUR,20251117,125300,2763.77,2764.98,2763.68,2763.96
ETHEUR,20251117,125400,2764.16,2764.25,2763.05,2763.21
ETHEUR,20251117,125500,2763.07,2763.67,2762.75,2763.01
ETHEUR,20251117,125600,2762.81,2763.20,2762.52,2763.07
ETHEUR,20251117,125700,2763.04,2763.04,2760.79,2760.79
ETHEUR,20251117,125800,2760.38,2760.73,2759.79,2759.79
ETHEUR,20251117,125900,2759.65,2760.50,2759.14,2760.17
ETHEUR,20251117,130000,2760.33,2760.94,2760.33,2760.92
ETHEUR,20251117,130100,2761.00,2761.00,2758.80,2758.80
ETHEUR,20251117,130200,2758.65,2758.65,2756.11,2757.53
ETHEUR,20251117,130300,2757.74,2759.59,2757.74,2758.63
ETHEUR,20251117,130400,2758.77,2759.11,2756.31,2756.40
ETHEUR,20251117,130500,2756.50,2756.94,2755.61,2755.61
ETHEUR,20251117,130600,2755.43,2757.38,2755.43,2757.23
ETHEUR,20251117,130700,2756.98,2759.03,2756.68,2758.35
ETHEUR,20251117,130800,2758.29,2758.29,2756.39,2757.57
ETHEUR,20251117,130900,2757.97,2757.97,2752.40,2752.55
ETHEUR,20251117,131000,2752.84,2752.84,2751.76,2752.58
ETHEUR,20251117,131100,2752.43,2752.43,2750.25,2750.93
ETHEUR,20251117,131200,2750.98,2752.39,2749.51,2752.39
ETHEUR,20251117,131300,2752.46,2752.46,2750.51,2751.40
ETHEUR,20251117,131400,2751.41,2751.74,2750.35,2750.39
ETHEUR,20251117,131500,2750.46,2750.96,2749.94,2749.94
ETHEUR,20251117,131600,2749.98,2751.75,2749.19,2749.19
ETHEUR,20251117,131700,2749.37,2751.00,2748.63,2750.98
ETHEUR,20251117,131800,2750.68,2750.68,2748.81,2749.89
ETHEUR,20251117,131900,2749.61,2751.77,2749.29,2750.54
ETHEUR,20251117,132000,2750.52,2753.67,2750.16,2753.08
ETHEUR,20251117,132100,2752.84,2752.92,2751.50,2751.50
ETHEUR,20251117,132200,2751.26,2752.78,2750.30,2750.30
ETHEUR,20251117,132300,2750.29,2752.27,2750.29,2752.27
ETHEUR,20251117,132400,2752.36,2752.54,2751.52,2751.92
ETHEUR,20251117,132500,2752.00,2752.52,2751.89,2751.89
ETHEUR,20251117,132600,2751.82,2752.32,2751.82,2752.32
ETHEUR,20251117,132700,2752.40,2752.75,2751.31,2751.31
ETHEUR,20251117,132800,2751.38,2752.46,2751.38,2751.44
ETHEUR,20251117,132900,2751.03,2751.03,2750.45,2750.45
ETHEUR,20251117,133000,2750.35,2750.56,2750.26,2750.52
ETHEUR,20251117,133100,2750.43,2750.43,2748.33,2750.18
ETHEUR,20251117,133200,2750.24,2750.24,2749.20,2749.38
ETHEUR,20251117,133300,2749.63,2753.72,2749.63,2752.26
ETHEUR,20251117,133400,2752.19,2752.19,2750.16,2751.22
ETHEUR,20251117,133500,2751.23,2751.89,2748.32,2748.36
ETHEUR,20251117,133600,2748.61,2749.68,2748.61,2749.61
ETHEUR,20251117,133700,2749.50,2749.50,2746.21,2746.21
ETHEUR,20251117,133800,2746.13,2747.98,2745.43,2747.38
ETHEUR,20251117,133900,2746.04,2746.68,2744.75,2746.10
ETHEUR,20251117,134000,2745.87,2748.04,2745.50,2748.04
ETHEUR,20251117,134100,2748.00,2748.66,2747.28,2748.46
ETHEUR,20251117,134200,2748.52,2748.62,2748.06,2748.41
ETHEUR,20251117,134300,2748.39,2748.71,2747.80,2748.05
ETHEUR,20251117,134400,2747.92,2747.92,2745.08,2745.08
ETHEUR,20251117,134500,2745.09,2746.95,2745.09,2746.87
ETHEUR,20251117,134600,2746.76,2746.76,2745.58,2745.58
ETHEUR,20251117,134700,2745.55,2745.79,2744.86,2745.79
ETHEUR,20251117,134800,2745.83,2746.07,2743.97,2744.29
ETHEUR,20251117,134900,2744.06,2744.88,2743.25,2744.77
ETHEUR,20251117,135000,2744.83,2745.79,2744.26,2745.00
ETHEUR,20251117,135100,2744.79,2744.79,2743.18,2743.18
ETHEUR,20251117,135200,2743.17,2743.81,2743.17,2743.71
ETHEUR,20251117,135300,2743.92,2744.04,2743.60,2744.04
ETHEUR,20251117,135400,2744.31,2745.04,2743.76,2744.64
ETHEUR,20251117,135500,2744.56,2745.22,2743.28,2745.04
ETHEUR,20251117,135600,2744.69,2747.23,2744.08,2747.23
ETHEUR,20251117,135700,2747.40,2747.86,2746.01,2746.09
ETHEUR,20251117,135800,2746.14,2747.44,2746.14,2747.44
ETHEUR,20251117,135900,2746.96,2746.96,2744.38,2744.82
ETHEUR,20251117,140000,2744.66,2745.00,2743.61,2743.68
ETHEUR,20251117,140100,2743.73,2745.94,2743.73,2745.36
ETHEUR,20251117,140200,2745.79,2748.40,2745.79,2748.29
ETHEUR,20251117,140300,2748.03,2748.03,2745.19,2746.32
ETHEUR,20251117,140400,2746.39,2746.67,2744.47,2744.80
ETHEUR,20251117,140500,2744.90,2745.23,2744.11,2745.00
ETHEUR,20251117,140600,2744.91,2745.12,2742.77,2745.12
ETHEUR,20251117,140700,2745.39,2748.31,2745.39,2747.33
ETHEUR,20251117,140800,2747.19,2748.77,2747.19,2748.07
ETHEUR,20251117,140900,2748.01,2748.01,2742.91,2742.91
ETHEUR,20251117,141000,2742.95,2743.28,2740.15,2740.15
ETHEUR,20251117,141100,2739.71,2740.84,2738.36,2739.01
ETHEUR,20251117,141200,2739.02,2739.02,2736.71,2736.94
ETHEUR,20251117,141300,2737.21,2737.34,2733.92,2734.09
ETHEUR,20251117,141400,2734.17,2734.65,2728.69,2728.98
ETHEUR,20251117,141500,2727.64,2729.36,2725.77,2729.33
ETHEUR,20251117,141600,2729.23,2730.75,2727.22,2730.22
ETHEUR,20251117,141700,2729.90,2732.63,2729.90,2732.41
ETHEUR,20251117,141800,2732.40,2732.40,2730.44,2731.48
ETHEUR,20251117,141900,2731.11,2731.11,2728.90,2730.25
ETHEUR,20251117,142000,2729.44,2729.44,2728.53,2728.83
ETHEUR,20251117,142100,2727.79,2729.81,2727.76,2728.79
ETHEUR,20251117,142200,2729.08,2729.34,2726.30,2726.30
ETHEUR,20251117,142300,2726.32,2726.35,2724.00,2725.09
ETHEUR,20251117,142400,2725.25,2726.60,2724.20,2726.60
ETHEUR,20251117,142500,2726.65,2726.75,2725.79,2726.10
ETHEUR,20251117,142600,2726.14,2726.18,2718.70,2718.93
ETHEUR,20251117,142700,2719.13,2720.45,2717.23,2718.64
ETHEUR,20251117,142800,2718.67,2720.32,2716.02,2720.32
ETHEUR,20251117,142900,2720.38,2720.69,2716.75,2716.76
ETHEUR,20251117,143000,2716.62,2716.62,2712.61,2715.36
ETHEUR,20251117,143100,2714.89,2720.20,2714.59,2719.70
ETHEUR,20251117,143200,2719.33,2719.33,2710.70,2714.07
ETHEUR,20251117,143300,2713.94,2716.18,2713.26,2715.35
ETHEUR,20251117,143400,2715.17,2718.77,2710.85,2710.85
ETHEUR,20251117,143500,2710.64,2710.64,2708.44,2709.88
ETHEUR,20251117,143600,2709.83,2709.83,2708.05,2709.41
ETHEUR,20251117,143700,2709.53,2712.97,2709.53,2712.97
ETHEUR,20251117,143800,2712.71,2712.71,2704.92,2705.08
ETHEUR,20251117,143900,2704.86,2707.14,2701.34,2701.34
ETHEUR,20251117,144000,2700.95,2700.95,2698.94,2699.71
ETHEUR,20251117,144100,2699.65,2700.68,2697.70,2698.19
ETHEUR,20251117,144200,2697.79,2698.78,2696.43,2698.78
ETHEUR,20251117,144300,2699.13,2699.13,2696.50,2698.29
ETHEUR,20251117,144400,2698.15,2699.11,2696.46,2697.95
ETHEUR,20251117,144500,2697.77,2697.77,2692.34,2692.54
ETHEUR,20251117,144600,2692.63,2693.82,2690.26,2691.35
ETHEUR,20251117,144700,2691.63,2693.66,2686.88,2686.88
ETHEUR,20251117,144800,2686.90,2690.25,2686.79,2688.63
ETHEUR,20251117,144900,2689.62,2690.93,2688.69,2690.88
ETHEUR,20251117,145000,2690.81,2690.81,2683.36,2683.36
ETHEUR,20251117,145100,2683.19,2683.19,2676.67,2678.83
ETHEUR,20251117,145200,2678.77,2680.44,2677.99,2680.44
ETHEUR,20251117,145300,2681.18,2681.18,2670.27,2680.44
ETHEUR,20251117,145400,2679.47,2679.47,2671.69,2673.04
ETHEUR,20251117,145500,2672.85,2675.62,2672.68,2673.42
ETHEUR,20251117,145600,2673.31,2677.19,2671.00,2677.19
ETHEUR,20251117,145700,2677.54,2681.16,2677.50,2678.84
ETHEUR,20251117,145800,2679.74,2691.77,2679.74,2691.19
ETHEUR,20251117,145900,2690.79,2690.79,2687.96,2687.96
ETHEUR,20251117,150000,2687.88,2690.29,2686.23,2690.29
ETHEUR,20251117,150100,2690.80,2691.65,2681.00,2681.00
ETHEUR,20251117,150200,2680.50,2682.53,2676.78,2682.53
ETHEUR,20251117,150300,2683.48,2684.17,2680.90,2682.14
ETHEUR,20251117,150400,2682.21,2689.07,2682.19,2689.07
ETHEUR,20251117,150500,2689.48,2697.25,2689.48,2696.55
ETHEUR,20251117,150600,2695.81,2695.81,2684.96,2686.19
ETHEUR,20251117,150700,2686.21,2686.21,2681.17,2681.17
ETHEUR,20251117,150800,2680.96,2684.42,2676.96,2684.42
ETHEUR,20251117,150900,2684.90,2684.90,2680.17,2684.25
ETHEUR,20251117,151000,2685.17,2686.88,2681.70,2686.81
ETHEUR,20251117,151100,2686.37,2686.37,2682.39,2685.58
ETHEUR,20251117,151200,2686.30,2686.30,2682.15,2683.50
ETHEUR,20251117,151300,2683.63,2685.74,2682.94,2685.25
ETHEUR,20251117,151400,2685.09,2689.52,2684.21,2689.52
ETHEUR,20251117,151500,2690.65,2693.66,2689.81,2693.66
ETHEUR,20251117,151600,2693.49,2693.83,2690.05,2691.20
ETHEUR,20251117,151700,2691.58,2695.91,2691.58,2695.62
ETHEUR,20251117,151800,2695.10,2706.60,2695.03,2703.09
ETHEUR,20251117,151900,2703.30,2703.67,2699.93,2700.25
ETHEUR,20251117,152000,2700.26,2702.61,2699.99,2701.75
ETHEUR,20251117,152100,2701.23,2701.23,2693.46,2697.01
ETHEUR,20251117,152200,2697.44,2698.26,2694.97,2695.15
ETHEUR,20251117,152300,2694.85,2694.85,2692.19,2693.98
ETHEUR,20251117,152400,2694.30,2694.30,2692.06,2692.06
ETHEUR,20251117,152500,2691.84,2691.84,2687.88,2687.99
ETHEUR,20251117,152600,2688.59,2689.07,2687.29,2689.07
ETHEUR,20251117,152700,2689.27,2690.75,2688.37,2690.75
ETHEUR,20251117,152800,2690.57,2692.41,2690.09,2690.48
ETHEUR,20251117,152900,2689.94,2690.76,2686.90,2690.76
ETHEUR,20251117,153000,2691.14,2691.89,2690.63,2691.44
ETHEUR,20251117,153100,2690.97,2692.28,2686.65,2686.65
ETHEUR,20251117,153200,2687.16,2697.16,2687.16,2690.80
ETHEUR,20251117,153300,2692.38,2711.46,2692.38,2708.98
ETHEUR,20251117,153400,2709.62,2712.40,2705.44,2707.80
ETHEUR,20251117,153500,2707.62,2721.76,2707.62,2720.69
ETHEUR,20251117,153600,2720.87,2723.48,2718.17,2722.35
ETHEUR,20251117,153700,2723.05,2750.73,2723.05,2750.73
ETHEUR,20251117,153800,2752.48,2765.57,2747.00,2756.40
ETHEUR,20251117,153900,2756.38,2756.38,2749.41,2753.27
ETHEUR,20251117,154000,2755.23,2760.65,2750.17,2758.88
ETHEUR,20251117,154100,2758.23,2759.55,2751.71,2758.40
ETHEUR,20251117,154200,2757.73,2757.73,2746.45,2747.16
ETHEUR,20251117,154300,2747.69,2747.69,2741.23,2745.30
ETHEUR,20251117,154400,2745.32,2753.67,2742.55,2748.40
ETHEUR,20251117,154500,2748.54,2748.60,2742.33,2742.48
ETHEUR,20251117,154600,2742.64,2748.71,2741.64,2748.19
ETHEUR,20251117,154700,2749.48,2756.19,2749.48,2752.65
ETHEUR,20251117,154800,2752.93,2758.50,2752.93,2758.48
ETHEUR,20251117,154900,2758.79,2758.79,2753.05,2753.08
ETHEUR,20251117,155000,2752.11,2754.95,2750.58,2752.25
ETHEUR,20251117,155100,2754.60,2758.28,2754.43,2756.31
ETHEUR,20251117,155200,2756.13,2758.97,2755.07,2758.41
ETHEUR,20251117,155300,2758.52,2759.77,2750.42,2750.96
ETHEUR,20251117,155400,2750.50,2750.50,2727.06,2727.19
ETHEUR,20251117,155500,2726.42,2735.14,2725.75,2730.56
ETHEUR,20251117,155600,2730.75,2731.20,2716.25,2722.77
ETHEUR,20251117,155700,2722.86,2722.86,2717.55,2720.19
ETHEUR,20251117,155800,2720.34,2720.34,2712.34,2712.69
ETHEUR,20251117,155900,2713.08,2720.21,2712.81,2718.76
ETHEUR,20251117,160000,2718.96,2720.92,2718.12,2719.75
ETHEUR,20251117,160100,2720.00,2725.30,2720.00,2721.69
ETHEUR,20251117,160200,2722.38,2723.71,2717.78,2723.71
ETHEUR,20251117,160300,2724.08,2730.81,2724.08,2726.93
ETHEUR,20251117,160400,2726.87,2729.00,2716.53,2719.49
ETHEUR,20251117,160500,2719.17,2724.33,2715.23,2719.60
ETHEUR,20251117,160600,2719.53,2729.38,2717.72,2727.50
ETHEUR,20251117,160700,2727.84,2730.18,2727.32,2729.77
ETHEUR,20251117,160800,2729.35,2729.35,2719.19,2720.46
ETHEUR,20251117,160900,2720.40,2720.40,2702.59,2704.17
ETHEUR,20251117,161000,2703.80,2703.80,2692.34,2699.43
ETHEUR,20251117,161100,2699.12,2702.79,2697.73,2702.79
ETHEUR,20251117,161200,2703.27,2707.77,2700.34,2707.29
ETHEUR,20251117,161300,2706.18,2712.07,2705.98,2710.04
ETHEUR,20251117,161400,2708.81,2708.81,2703.10,2705.54
ETHEUR,20251117,161500,2704.93,2706.46,2703.56,2706.36
ETHEUR,20251117,161600,2706.57,2706.96,2702.82,2705.54
ETHEUR,20251117,161700,2706.00,2707.65,2699.27,2700.13
ETHEUR,20251117,161800,2700.98,2700.98,2688.98,2688.98
ETHEUR,20251117,161900,2689.53,2693.40,2687.93,2689.57
ETHEUR,20251117,162000,2689.70,2689.70,2679.81,2681.61
ETHEUR,20251117,162100,2681.71,2691.89,2681.71,2690.90
ETHEUR,20251117,162200,2690.86,2691.17,2687.38,2691.17
ETHEUR,20251117,162300,2690.77,2697.25,2688.08,2694.90
ETHEUR,20251117,162400,2694.93,2697.48,2694.93,2697.48
ETHEUR,20251117,162500,2697.80,2699.86,2694.65,2694.65
ETHEUR,20251117,162600,2694.91,2695.38,2691.15,2691.15
ETHEUR,20251117,162700,2691.54,2695.59,2691.54,2695.59
ETHEUR,20251117,162800,2695.02,2699.49,2694.00,2699.33
ETHEUR,20251117,162900,2699.43,2720.61,2699.43,2720.61
ETHEUR,20251117,163000,2720.31,2723.50,2717.60,2719.25
ETHEUR,20251117,163100,2719.30,2723.83,2713.92,2714.36
ETHEUR,20251117,163200,2714.75,2719.38,2714.75,2716.69
ETHEUR,20251117,163300,2715.83,2716.27,2706.15,2706.15
ETHEUR,20251117,163400,2706.19,2706.19,2698.62,2701.07
ETHEUR,20251117,163500,2701.04,2703.04,2698.60,2700.22
ETHEUR,20251117,163600,2700.14,2700.14,2694.13,2698.30
ETHEUR,20251117,163700,2698.01,2700.19,2696.50,2697.57
ETHEUR,20251117,163800,2697.60,2701.86,2693.21,2699.40
ETHEUR,20251117,163900,2698.69,2698.69,2693.16,2695.25
ETHEUR,20251117,164000,2694.50,2694.50,2688.88,2693.52
ETHEUR,20251117,164100,2693.43,2693.43,2690.67,2692.00
ETHEUR,20251117,164200,2691.64,2693.48,2689.60,2690.04
ETHEUR,20251117,164300,2689.14,2689.14,2685.50,2688.59
ETHEUR,20251117,164400,2688.79,2693.39,2686.70,2693.19
ETHEUR,20251117,164500,2693.38,2698.61,2693.35,2698.54
ETHEUR,20251117,164600,2698.50,2700.80,2694.55,2696.11
ETHEUR,20251117,164700,2696.31,2702.27,2696.31,2697.90
ETHEUR,20251117,164800,2697.83,2705.04,2697.81,2703.06
ETHEUR,20251117,164900,2702.81,2705.93,2701.66,2702.88
ETHEUR,20251117,165000,2702.83,2702.90,2689.52,2690.45
ETHEUR,20251117,165100,2690.57,2692.21,2689.44,2689.89
ETHEUR,20251117,165200,2689.94,2692.55,2686.68,2690.90
ETHEUR,20251117,165300,2690.42,2692.19,2689.16,2690.06
ETHEUR,20251117,165400,2691.47,2697.91,2691.47,2697.91
ETHEUR,20251117,165500,2697.77,2697.77,2694.44,2694.44
ETHEUR,20251117,165600,2694.60,2695.93,2691.99,2693.04
ETHEUR,20251117,165700,2693.21,2693.45,2689.66,2690.88
ETHEUR,20251117,165800,2690.52,2691.29,2690.18,2690.18
ETHEUR,20251117,165900,2690.03,2692.19,2687.92,2688.40
ETHEUR,20251117,170000,2688.20,2690.19,2687.69,2689.97
ETHEUR,20251117,170100,2690.02,2690.73,2686.94,2686.94
ETHEUR,20251117,170200,2686.52,2686.52,2677.38,2678.92
ETHEUR,20251117,170300,2679.02,2679.02,2665.44,2668.17
ETHEUR,20251117,170400,2667.50,2670.74,2665.81,2670.74
ETHEUR,20251117,170500,2670.77,2670.77,2665.75,2667.60
ETHEUR,20251117,170600,2667.27,2667.27,2659.59,2662.98
ETHEUR,20251117,170700,2662.02,2662.02,2655.15,2658.10
ETHEUR,20251117,170800,2657.83,2660.83,2657.02,2658.08
ETHEUR,20251117,170900,2657.56,2657.56,2655.60,2656.54
ETHEUR,20251117,171000,2655.99,2657.88,2654.71,2657.50
ETHEUR,20251117,171100,2657.46,2660.89,2656.63,2657.36
ETHEUR,20251117,171200,2656.82,2659.36,2653.77,2659.13
ETHEUR,20251117,171300,2659.28,2659.28,2654.83,2655.62
ETHEUR,20251117,171400,2655.68,2658.15,2654.50,2658.15
ETHEUR,20251117,171500,2658.66,2658.66,2653.90,2654.90
ETHEUR,20251117,171600,2654.86,2654.86,2648.31,2648.31
ETHEUR,20251117,171700,2647.80,2648.73,2643.58,2647.73
ETHEUR,20251117,171800,2646.72,2650.94,2645.90,2647.41
ETHEUR,20251117,171900,2648.03,2648.39,2645.09,2645.15
ETHEUR,20251117,172000,2644.81,2646.04,2644.11,2645.86
ETHEUR,20251117,172100,2645.65,2653.52,2641.57,2653.52
ETHEUR,20251117,172200,2654.29,2657.60,2651.62,2653.70
ETHEUR,20251117,172300,2653.71,2657.17,2653.20,2655.73
ETHEUR,20251117,172400,2655.32,2659.89,2655.32,2657.77
ETHEUR,20251117,172500,2657.27,2657.27,2654.81,2656.42
ETHEUR,20251117,172600,2656.02,2656.02,2649.67,2649.75
ETHEUR,20251117,172700,2649.61,2658.77,2649.55,2658.27
ETHEUR,20251117,172800,2658.81,2659.79,2657.52,2657.65
ETHEUR,20251117,172900,2656.39,2663.27,2653.32,2662.58
ETHEUR,20251117,173000,2661.61,2668.28,2661.55,2665.98
ETHEUR,20251117,173100,2665.33,2665.33,2657.16,2657.92
ETHEUR,20251117,173200,2658.85,2662.42,2658.85,2661.52
ETHEUR,20251117,173300,2661.84,2665.72,2661.84,2664.49
ETHEUR,20251117,173400,2664.27,2672.54,2663.54,2663.54
ETHEUR,20251117,173500,2663.37,2664.36,2660.12,2660.23
ETHEUR,20251117,173600,2660.41,2666.26,2660.38,2666.26
ETHEUR,20251117,173700,2666.40,2668.25,2663.70,2664.19
ETHEUR,20251117,173800,2663.98,2665.33,2663.53,2665.33
ETHEUR,20251117,173900,2665.35,2671.72,2665.35,2671.72
ETHEUR,20251117,174000,2671.54,2674.80,2671.29,2673.46
ETHEUR,20251117,174100,2674.06,2681.95,2674.06,2681.10
ETHEUR,20251117,174200,2680.89,2686.12,2679.17,2683.96
ETHEUR,20251117,174300,2684.40,2684.81,2679.49,2679.49
ETHEUR,20251117,174400,2679.01,2679.06,2678.18,2678.38
ETHEUR,20251117,174500,2678.23,2678.50,2672.56,2673.39
ETHEUR,20251117,174600,2673.29,2674.35,2671.88,2673.44
ETHEUR,20251117,174700,2672.80,2678.27,2672.08,2678.27
ETHEUR,20251117,174800,2677.65,2678.38,2671.20,2672.22
ETHEUR,20251117,174900,2672.25,2678.83,2672.25,2677.52
ETHEUR,20251117,175000,2677.53,2678.14,2672.65,2673.06
ETHEUR,20251117,175100,2674.00,2684.42,2674.00,2684.42
ETHEUR,20251117,175200,2686.19,2701.47,2686.19,2697.43
ETHEUR,20251117,175300,2698.39,2707.52,2697.84,2701.83
ETHEUR,20251117,175400,2702.09,2702.09,2697.28,2698.51
ETHEUR,20251117,175500,2698.58,2700.34,2698.35,2700.34
ETHEUR,20251117,175600,2700.46,2702.11,2696.09,2697.73
ETHEUR,20251117,175700,2698.68,2706.24,2698.68,2703.19
ETHEUR,20251117,175800,2703.94,2705.29,2702.55,2703.53
ETHEUR,20251117,175900,2703.23,2703.23,2701.03,2701.56
ETHEUR,20251117,180000,2701.17,2701.96,2700.21,2700.86
ETHEUR,20251117,180100,2701.10,2702.89,2698.32,2698.51
ETHEUR,20251117,180200,2698.16,2698.16,2696.54,2696.67
ETHEUR,20251117,180300,2696.96,2700.04,2696.66,2698.36
ETHEUR,20251117,180400,2698.70,2699.18,2696.68,2696.93
ETHEUR,20251117,180500,2697.39,2699.29,2694.72,2695.19
ETHEUR,20251117,180600,2695.73,2699.32,2695.73,2698.00
ETHEUR,20251117,180700,2697.10,2697.10,2692.62,2693.30
ETHEUR,20251117,180800,2693.55,2696.08,2691.90,2692.80
ETHEUR,20251117,180900,2693.25,2695.00,2693.03,2695.00
ETHEUR,20251117,181000,2695.96,2701.00,2695.96,2698.38
ETHEUR,20251117,181100,2698.40,2698.91,2692.81,2692.81
ETHEUR,20251117,181200,2692.62,2692.62,2687.59,2687.59
ETHEUR,20251117,181300,2687.33,2687.33,2684.97,2686.11
ETHEUR,20251117,181400,2686.25,2686.28,2685.11,2685.11
ETHEUR,20251117,181500,2684.66,2686.58,2684.24,2685.82
ETHEUR,20251117,181600,2685.83,2685.83,2677.73,2678.28
ETHEUR,20251117,181700,2678.79,2686.39,2678.79,2685.87
ETHEUR,20251117,181800,2685.23,2685.23,2679.05,2680.16
ETHEUR,20251117,181900,2680.04,2681.52,2677.95,2681.26
ETHEUR,20251117,182000,2680.72,2687.20,2677.75,2687.14
ETHEUR,20251117,182100,2686.84,2686.84,2681.96,2682.88
ETHEUR,20251117,182200,2682.45,2682.45,2677.33,2679.14
ETHEUR,20251117,182300,2679.46,2686.12,2679.46,2685.44
ETHEUR,20251117,182400,2684.50,2685.58,2680.25,2684.89
ETHEUR,20251117,182500,2684.85,2684.96,2681.97,2681.97
ETHEUR,20251117,182600,2681.71,2681.71,2677.62,2678.89
ETHEUR,20251117,182700,2678.41,2680.40,2677.98,2678.94
ETHEUR,20251117,182800,2678.53,2678.53,2673.73,2674.78
ETHEUR,20251117,182900,2674.80,2674.97,2672.29,2672.29
ETHEUR,20251117,183000,2672.06,2673.75,2670.97,2670.97
ETHEUR,20251117,183100,2671.39,2672.94,2669.40,2669.40
ETHEUR,20251117,183200,2669.13,2669.50,2666.15,2666.15
ETHEUR,20251117,183300,2666.12,2668.58,2665.30,2668.18
ETHEUR,20251117,183400,2667.79,2667.79,2664.62,2666.85
ETHEUR,20251117,183500,2667.11,2673.19,2667.11,2672.94
ETHEUR,20251117,183600,2673.12,2677.75,2673.12,2675.96
ETHEUR,20251117,183700,2676.10,2676.26,2673.33,2675.03
ETHEUR,20251117,183800,2675.28,2675.92,2670.34,2670.82
ETHEUR,20251117,183900,2670.66,2671.11,2669.95,2669.96
ETHEUR,20251117,184000,2669.54,2669.54,2667.85,2668.66
ETHEUR,20251117,184100,2668.65,2668.68,2660.31,2660.31
ETHEUR,20251117,184200,2659.86,2659.86,2655.80,2655.80
ETHEUR,20251117,184300,2655.27,2656.85,2651.77,2651.77
ETHEUR,20251117,184400,2650.98,2651.52,2649.00,2649.02
ETHEUR,20251117,184500,2648.88,2648.88,2644.29,2648.71
ETHEUR,20251117,184600,2648.61,2648.61,2639.16,2640.19
ETHEUR,20251117,184700,2640.32,2645.08,2640.31,2644.22
ETHEUR,20251117,184800,2642.89,2642.89,2638.01,2639.93
ETHEUR,20251117,184900,2639.50,2642.90,2637.30,2642.63
ETHEUR,20251117,185000,2642.49,2651.19,2642.29,2649.10
ETHEUR,20251117,185100,2647.59,2649.36,2644.98,2647.46
ETHEUR,20251117,185200,2647.27,2649.01,2644.67,2644.67
ETHEUR,20251117,185300,2644.93,2644.93,2641.61,2641.65
ETHEUR,20251117,185400,2641.23,2645.00,2640.74,2640.77
ETHEUR,20251117,185500,2641.11,2641.41,2635.15,2635.31
ETHEUR,20251117,185600,2635.27,2635.27,2633.63,2634.48
ETHEUR,20251117,185700,2634.62,2636.13,2633.60,2636.13
ETHEUR,20251117,185800,2635.92,2636.15,2634.61,2635.40
ETHEUR,20251117,185900,2635.49,2642.20,2635.20,2638.75
ETHEUR,20251117,190000,2638.89,2638.93,2636.61,2636.85
ETHEUR,20251117,190100,2636.94,2638.72,2636.21,2636.94
ETHEUR,20251117,190200,2636.58,2636.58,2635.07,2635.11
ETHEUR,20251117,190300,2635.08,2635.08,2624.61,2634.07
ETHEUR,20251117,190400,2633.14,2639.79,2631.56,2634.80
ETHEUR,20251117,190500,2635.17,2638.19,2634.52,2637.66
ETHEUR,20251117,190600,2637.81,2648.56,2637.81,2644.93
ETHEUR,20251117,190700,2644.23,2649.32,2642.49,2646.24
ETHEUR,20251117,190800,2646.35,2646.35,2642.12,2644.59
ETHEUR,20251117,190900,2644.25,2648.21,2641.64,2648.14
ETHEUR,20251117,191000,2647.88,2647.88,2643.39,2643.75
ETHEUR,20251117,191100,2643.79,2656.19,2643.79,2652.51
ETHEUR,20251117,191200,2652.42,2652.42,2646.65,2646.65
ETHEUR,20251117,191300,2646.64,2647.10,2640.40,2640.40
ETHEUR,20251117,191400,2639.07,2639.10,2637.07,2637.50
ETHEUR,20251117,191500,2636.96,2638.19,2634.67,2638.05
ETHEUR,20251117,191600,2637.65,2638.25,2628.85,2632.48
ETHEUR,20251117,191700,2631.86,2633.71,2629.54,2632.05
ETHEUR,20251117,191800,2631.81,2640.77,2631.27,2640.66
ETHEUR,20251117,191900,2639.89,2639.89,2630.86,2633.46
ETHEUR,20251117,192000,2634.92,2635.92,2632.21,2633.52
ETHEUR,20251117,192100,2633.50,2635.15,2630.07,2632.40
ETHEUR,20251117,192200,2631.30,2633.74,2630.33,2633.74
ETHEUR,20251117,192300,2633.81,2633.81,2623.32,2623.85
ETHEUR,20251117,192400,2623.19,2624.73,2622.50,2622.88
ETHEUR,20251117,192500,2623.16,2623.37,2620.56,2622.26
ETHEUR,20251117,192600,2621.85,2624.18,2620.53,2624.18
ETHEUR,20251117,192700,2623.64,2623.64,2619.49,2620.48
ETHEUR,20251117,192800,2620.59,2626.18,2619.44,2619.44
ETHEUR,20251117,192900,2619.38,2619.38,2616.48,2617.17
ETHEUR,20251117,193000,2617.11,2617.27,2613.04,2613.04
ETHEUR,20251117,193100,2612.49,2615.87,2611.05,2615.87
ETHEUR,20251117,193200,2615.56,2616.71,2614.19,2616.71
ETHEUR,20251117,193300,2617.12,2618.89,2613.07,2617.42
ETHEUR,20251117,193400,2617.31,2617.31,2613.32,2614.94
ETHEUR,20251117,193500,2614.15,2615.82,2613.70,2615.69
ETHEUR,20251117,193600,2615.17,2615.17,2613.50,2614.75
ETHEUR,20251117,193700,2614.99,2614.99,2612.42,2612.42
ETHEUR,20251117,193800,2612.58,2617.06,2612.32,2612.32
ETHEUR,20251117,193900,2611.49,2618.42,2610.48,2613.86
ETHEUR,20251117,194000,2613.39,2619.79,2612.74,2618.30
ETHEUR,20251117,194100,2617.71,2617.71,2613.34,2613.34
ETHEUR,20251117,194200,2613.31,2615.77,2612.05,2615.69
ETHEUR,20251117,194300,2615.57,2618.08,2615.57,2617.20
ETHEUR,20251117,194400,2616.98,2616.98,2611.80,2612.32
ETHEUR,20251117,194500,2612.67,2618.35,2612.67,2618.34
ETHEUR,20251117,194600,2618.72,2626.35,2618.72,2622.65
ETHEUR,20251117,194700,2622.96,2626.65,2621.21,2626.06
ETHEUR,20251117,194800,2625.46,2631.95,2625.46,2630.38
ETHEUR,20251117,194900,2630.52,2632.50,2629.96,2630.46
ETHEUR,20251117,195000,2630.42,2630.42,2625.01,2625.68
ETHEUR,20251117,195100,2626.21,2627.52,2626.00,2627.31
ETHEUR,20251117,195200,2627.38,2627.38,2620.27,2620.39
ETHEUR,20251117,195300,2620.44,2620.98,2616.25,2617.00
ETHEUR,20251117,195400,2617.24,2622.73,2617.24,2622.73
ETHEUR,20251117,195500,2622.74,2622.74,2615.80,2615.80
ETHEUR,20251117,195600,2615.73,2615.73,2609.89,2609.89
ETHEUR,20251117,195700,2609.88,2611.09,2608.29,2608.43
ETHEUR,20251117,195800,2608.38,2609.94,2607.98,2607.98
ETHEUR,20251117,195900,2607.60,2608.58,2605.43,2607.54
ETHEUR,20251117,200000,2607.89,2610.07,2607.52,2609.26
ETHEUR,20251117,200100,2609.00,2614.12,2607.90,2614.12
ETHEUR,20251117,200200,2616.18,2619.65,2615.85,2617.22
ETHEUR,20251117,200300,2616.22,2616.22,2610.39,2610.83
ETHEUR,20251117,200400,2610.73,2610.73,2607.07,2607.07
ETHEUR,20251117,200500,2607.33,2609.07,2606.79,2609.07
ETHEUR,20251117,200600,2609.08,2610.85,2603.96,2610.67
ETHEUR,20251117,200700,2610.58,2616.02,2609.88,2610.82
ETHEUR,20251117,200800,2610.34,2611.92,2608.39,2608.39
ETHEUR,20251117,200900,2608.30,2615.25,2608.30,2612.75
ETHEUR,20251117,201000,2612.06,2613.15,2611.30,2611.43
ETHEUR,20251117,201100,2611.62,2612.91,2605.79,2606.35
ETHEUR,20251117,201200,2606.38,2607.57,2605.66,2607.55
ETHEUR,20251117,201300,2607.02,2607.19,2605.39,2605.39
ETHEUR,20251117,201400,2604.23,2606.49,2602.25,2604.05
ETHEUR,20251117,201500,2604.07,2605.05,2602.89,2603.53
ETHEUR,20251117,201600,2603.14,2603.33,2601.81,2601.81
ETHEUR,20251117,201700,2601.64,2606.51,2598.62,2606.51
ETHEUR,20251117,201800,2607.23,2608.79,2607.00,2607.62
ETHEUR,20251117,201900,2607.02,2607.02,2599.35,2599.35
ETHEUR,20251117,202000,2598.51,2599.27,2595.28,2596.65
ETHEUR,20251117,202100,2596.89,2601.85,2596.89,2601.37
ETHEUR,20251117,202200,2600.49,2600.49,2598.25,2598.69
ETHEUR,20251117,202300,2598.92,2601.77,2598.58,2601.77
ETHEUR,20251117,202400,2601.32,2604.23,2600.93,2603.77
ETHEUR,20251117,202500,2603.85,2603.86,2599.03,2599.71
ETHEUR,20251117,202600,2599.51,2600.27,2595.84,2595.84
ETHEUR,20251117,202700,2595.44,2596.73,2594.93,2595.94
ETHEUR,20251117,202800,2596.25,2597.42,2594.76,2595.38
ETHEUR,20251117,202900,2595.62,2596.61,2594.08,2596.31
ETHEUR,20251117,203000,2596.29,2598.94,2596.22,2598.51
ETHEUR,20251117,203100,2597.83,2597.83,2593.08,2594.74
ETHEUR,20251117,203200,2594.34,2594.34,2592.91,2593.19
ETHEUR,20251117,203300,2593.48,2593.77,2584.08,2584.08
ETHEUR,20251117,203400,2583.97,2584.74,2579.50,2579.50
ETHEUR,20251117,203500,2578.81,2596.10,2577.14,2596.10
ETHEUR,20251117,203600,2596.54,2612.46,2589.32,2612.46
ETHEUR,20251117,203700,2611.46,2611.46,2601.14,2602.98
ETHEUR,20251117,203800,2603.00,2603.13,2592.17,2592.48
ETHEUR,20251117,203900,2592.19,2593.28,2591.14,2592.45
ETHEUR,20251117,204000,2592.65,2592.65,2583.41,2583.42
ETHEUR,20251117,204100,2583.39,2587.76,2583.27,2587.76
ETHEUR,20251117,204200,2588.23,2588.65,2586.39,2586.39
ETHEUR,20251117,204300,2585.88,2587.20,2584.39,2584.88
ETHEUR,20251117,204400,2584.14,2584.14,2573.07,2578.23
ETHEUR,20251117,204500,2577.64,2580.49,2577.64,2579.82
ETHEUR,20251117,204600,2579.25,2579.25,2572.39,2572.39
ETHEUR,20251117,204700,2571.30,2572.98,2567.13,2571.30
ETHEUR,20251117,204800,2571.37,2571.37,2568.40,2568.65
ETHEUR,20251117,204900,2568.91,2575.37,2567.65,2575.37
ETHEUR,20251117,205000,2575.72,2581.31,2575.61,2578.61
ETHEUR,20251117,205100,2578.83,2583.93,2578.39,2578.39
ETHEUR,20251117,205200,2578.24,2580.00,2575.94,2578.71
ETHEUR,20251117,205300,2579.74,2580.92,2575.06,2575.60
ETHEUR,20251117,205400,2575.39,2576.02,2571.64,2572.19
ETHEUR,20251117,205500,2572.10,2577.01,2572.10,2575.17
ETHEUR,20251117,205600,2575.71,2575.81,2570.52,2574.30
ETHEUR,20251117,205700,2574.90,2574.90,2569.54,2570.73
ETHEUR,20251117,205800,2570.82,2575.67,2570.82,2575.25
ETHEUR,20251117,205900,2575.38,2575.97,2572.23,2572.29
ETHEUR,20251117,210000,2572.11,2574.46,2570.29,2573.71
ETHEUR,20251117,210100,2573.73,2573.73,2564.28,2564.36
ETHEUR,20251117,210200,2564.52,2566.12,2560.71,2560.71
ETHEUR,20251117,210300,2560.63,2561.20,2558.68,2560.29
ETHEUR,20251117,210400,2559.94,2560.59,2554.61,2554.61
ETHEUR,20251117,210500,2554.17,2566.08,2554.16,2566.08
ETHEUR,20251117,210600,2567.48,2574.79,2567.30,2572.29
ETHEUR,20251117,210700,2571.13,2571.13,2565.44,2565.52
ETHEUR,20251117,210800,2565.61,2565.61,2559.04,2559.04
ETHEUR,20251117,210900,2559.14,2559.14,2555.86,2556.12
ETHEUR,20251117,211000,2555.54,2557.21,2553.75,2555.82
ETHEUR,20251117,211100,2555.88,2560.25,2555.88,2560.25
ETHEUR,20251117,211200,2560.17,2561.05,2557.38,2561.05
ETHEUR,20251117,211300,2561.85,2568.18,2559.35,2559.35
ETHEUR,20251117,211400,2559.60,2564.29,2559.60,2564.29
ETHEUR,20251117,211500,2563.86,2563.86,2557.50,2557.50
ETHEUR,20251117,211600,2558.01,2565.12,2557.97,2565.05
ETHEUR,20251117,211700,2565.67,2577.23,2565.67,2575.67
ETHEUR,20251117,211800,2573.25,2579.79,2571.31,2579.52
ETHEUR,20251117,211900,2579.35,2582.27,2578.40,2582.27
ETHEUR,20251117,212000,2581.50,2581.50,2570.97,2570.97
ETHEUR,20251117,212100,2570.91,2579.82,2570.82,2578.68
ETHEUR,20251117,212200,2578.28,2578.28,2573.19,2575.15
ETHEUR,20251117,212300,2575.33,2576.13,2574.25,2574.25
ETHEUR,20251117,212400,2574.17,2582.27,2574.17,2581.80
ETHEUR,20251117,212500,2581.79,2583.54,2581.12,2582.70
ETHEUR,20251117,212600,2581.95,2589.14,2581.31,2587.84
ETHEUR,20251117,212700,2587.77,2589.94,2583.36,2583.36
ETHEUR,20251117,212800,2582.21,2584.19,2580.89,2582.65
ETHEUR,20251117,212900,2582.40,2582.96,2579.02,2579.02
ETHEUR,20251117,213000,2578.88,2578.88,2574.76,2578.31
ETHEUR,20251117,213100,2578.57,2582.02,2578.57,2580.01
ETHEUR,20251117,213200,2580.37,2580.62,2571.69,2571.93
ETHEUR,20251117,213300,2572.25,2574.02,2569.98,2569.98
ETHEUR,20251117,213400,2569.20,2573.57,2567.56,2572.86
ETHEUR,20251117,213500,2571.85,2572.54,2570.58,2572.23
ETHEUR,20251117,213600,2572.07,2579.55,2572.07,2579.43
ETHEUR,20251117,213700,2579.01,2585.14,2579.01,2583.83
ETHEUR,20251117,213800,2583.93,2585.06,2580.99,2580.99
ETHEUR,20251117,213900,2580.49,2580.49,2575.32,2575.32
ETHEUR,20251117,214000,2574.98,2574.98,2569.85,2570.16
ETHEUR,20251117,214100,2570.04,2573.70,2570.04,2573.70
ETHEUR,20251117,214200,2573.84,2573.84,2570.44,2573.66
ETHEUR,20251117,214300,2574.20,2578.41,2574.20,2578.41
ETHEUR,20251117,214400,2578.05,2578.05,2569.79,2570.25
ETHEUR,20251117,214500,2570.50,2573.56,2570.50,2573.46
ETHEUR,20251117,214600,2573.52,2575.85,2571.46,2575.24
ETHEUR,20251117,214700,2574.17,2576.32,2572.32,2576.32
ETHEUR,20251117,214800,2576.68,2581.48,2576.68,2580.06
ETHEUR,20251117,214900,2580.26,2586.98,2579.22,2585.08
ETHEUR,20251117,215000,2584.41,2589.29,2584.41,2587.86
ETHEUR,20251117,215100,2587.90,2593.17,2587.90,2592.54
ETHEUR,20251117,215200,2593.53,2605.50,2593.53,2596.38
ETHEUR,20251117,215300,2595.41,2599.77,2594.89,2595.92
ETHEUR,20251117,215400,2595.56,2595.57,2591.33,2591.33
ETHEUR,20251117,215500,2591.62,2592.58,2589.41,2591.56
ETHEUR,20251117,215600,2593.43,2599.91,2593.43,2597.09
ETHEUR,20251117,215700,2596.44,2598.92,2595.23,2595.79
ETHEUR,20251117,215800,2596.57,2596.57,2593.58,2593.58
ETHEUR,20251117,215900,2593.47,2593.69,2589.92,2590.98
ETHEUR,20251117,220000,2591.36,2593.67,2591.14,2593.16
ETHEUR,20251117,220100,2593.38,2596.96,2593.38,2593.98
ETHEUR,20251117,220200,2593.92,2599.86,2591.26,2599.86
ETHEUR,20251117,220300,2599.48,2608.11,2599.48,2608.11
ETHEUR,20251117,220400,2608.69,2609.21,2603.35,2603.35
ETHEUR,20251117,220500,2603.17,2603.39,2601.78,2601.78
ETHEUR,20251117,220600,2600.66,2608.21,2600.66,2603.81
ETHEUR,20251117,220700,2603.69,2604.61,2603.22,2604.19
ETHEUR,20251117,220800,2604.18,2609.35,2604.18,2609.16
ETHEUR,20251117,220900,2608.91,2611.29,2608.54,2609.53
ETHEUR,20251117,221000,2609.75,2609.95,2603.07,2605.56
ETHEUR,20251117,221100,2606.00,2608.04,2606.00,2606.37
ETHEUR,20251117,221200,2606.06,2606.71,2604.14,2606.71
ETHEUR,20251117,221300,2606.77,2607.79,2606.12,2606.35
ETHEUR,20251117,221400,2606.43,2606.43,2604.43,2604.50
ETHEUR,20251117,221500,2604.44,2604.56,2602.15,2604.56
ETHEUR,20251117,221600,2605.22,2605.22,2601.84,2602.05
ETHEUR,20251117,221700,2601.71,2601.71,2596.51,2597.04
ETHEUR,20251117,221800,2597.42,2597.68,2595.09,2596.65
ETHEUR,20251117,221900,2596.68,2597.06,2594.12,2594.12
ETHEUR,20251117,222000,2594.04,2594.06,2591.83,2592.31
ETHEUR,20251117,222100,2592.44,2593.58,2576.89,2576.89
ETHEUR,20251117,222200,2576.44,2583.61,2576.44,2583.61
ETHEUR,20251117,222300,2583.94,2585.62,2581.04,2585.62
ETHEUR,20251117,222400,2585.68,2587.11,2585.04,2586.80
ETHEUR,20251117,222500,2586.66,2587.22,2585.52,2587.22
ETHEUR,20251117,222600,2586.79,2589.44,2585.75,2589.01
ETHEUR,20251117,222700,2588.83,2589.06,2586.02,2586.58
ETHEUR,20251117,222800,2586.46,2587.08,2583.21,2583.21
ETHEUR,20251117,222900,2583.08,2583.61,2581.62,2583.61
ETHEUR,20251117,223000,2584.06,2585.66,2583.81,2585.66
ETHEUR,20251117,223100,2585.57,2585.57,2579.01,2579.01
ETHEUR,20251117,223200,2579.11,2580.06,2578.40,2579.77
ETHEUR,20251117,223300,2579.72,2583.27,2579.69,2582.67
ETHEUR,20251117,223400,2583.26,2583.89,2581.75,2583.85
ETHEUR,20251117,223500,2583.65,2584.37,2582.90,2584.37
ETHEUR,20251117,223600,2584.57,2585.73,2583.76,2585.46
ETHEUR,20251117,223700,2585.21,2585.21,2581.92,2581.92
ETHEUR,20251117,223800,2581.79,2581.79,2577.49,2581.50
ETHEUR,20251117,223900,2582.09,2584.66,2582.09,2584.25
ETHEUR,20251117,224000,2584.77,2592.61,2584.77,2592.61
ETHEUR,20251117,224100,2592.47,2592.53,2590.32,2592.32
ETHEUR,20251117,224200,2592.60,2594.86,2591.90,2594.02
ETHEUR,20251117,224300,2593.75,2595.06,2593.35,2593.35
ETHEUR,20251117,224400,2593.19,2595.64,2591.27,2595.64
ETHEUR,20251117,224500,2595.17,2595.17,2585.62,2585.62
ETHEUR,20251117,224600,2585.56,2585.56,2581.72,2581.72
ETHEUR,20251117,224700,2581.59,2581.75,2579.28,2579.50
ETHEUR,20251117,224800,2579.06,2582.53,2579.06,2581.48
ETHEUR,20251117,224900,2581.34,2582.05,2579.44,2581.38
ETHEUR,20251117,225000,2581.40,2583.33,2581.05,2582.67
ETHEUR,20251117,225100,2581.78,2581.78,2579.84,2580.80
ETHEUR,20251117,225200,2581.69,2588.81,2581.69,2588.77
ETHEUR,20251117,225300,2588.51,2588.51,2587.36,2588.08
ETHEUR,20251117,225400,2587.91,2589.56,2587.46,2589.56
ETHEUR,20251117,225500,2589.62,2590.49,2589.03,2589.29
ETHEUR,20251117,225600,2589.38,2591.05,2588.80,2589.69
ETHEUR,20251117,225700,2589.40,2590.34,2588.82,2590.23
ETHEUR,20251117,225800,2590.33,2594.99,2590.33,2594.99
ETHEUR,20251117,225900,2594.92,2595.64,2594.92,2595.23
ETHEUR,20251117,230000,2594.96,2594.96,2593.89,2594.65
ETHEUR,20251117,230100,2595.00,2595.11,2592.71,2592.71
ETHEUR,20251117,230200,2592.45,2592.45,2589.55,2590.79
ETHEUR,20251117,230300,2590.96,2590.96,2587.45,2587.52
ETHEUR,20251117,230400,2588.00,2594.02,2588.00,2594.02
ETHEUR,20251117,230500,2594.85,2594.99,2591.16,2592.88
ETHEUR,20251117,230600,2593.14,2595.00,2593.14,2593.93
ETHEUR,20251117,230700,2593.82,2596.50,2593.19,2596.50
ETHEUR,20251117,230800,2596.96,2598.23,2595.85,2597.81
ETHEUR,20251117,230900,2598.03,2599.95,2597.52,2597.69
ETHEUR,20251117,231000,2598.06,2603.42,2598.06,2602.94
ETHEUR,20251117,231100,2603.40,2603.93,2601.51,2601.51
ETHEUR,20251117,231200,2601.15,2604.14,2601.15,2603.43
ETHEUR,20251117,231300,2602.57,2606.29,2602.34,2606.29
ETHEUR,20251117,231400,2605.75,2606.54,2605.14,2605.48
ETHEUR,20251117,231500,2605.71,2605.71,2601.31,2603.00
ETHEUR,20251117,231600,2603.40,2604.71,2602.98,2602.98
ETHEUR,20251117,231700,2603.46,2605.81,2602.84,2605.77
ETHEUR,20251117,231800,2605.73,2606.60,2602.72,2603.03
ETHEUR,20251117,231900,2603.29,2604.36,2602.58,2602.58
ETHEUR,20251117,232000,2602.22,2603.35,2599.00,2603.18
ETHEUR,20251117,232100,2602.98,2603.31,2600.15,2602.08
ETHEUR,20251117,232200,2601.94,2609.77,2600.99,2609.77
ETHEUR,20251117,232300,2610.06,2610.20,2606.57,2606.57
ETHEUR,20251117,232400,2606.37,2609.73,2606.33,2609.73
ETHEUR,20251117,232500,2609.64,2609.73,2607.71,2607.71
ETHEUR,20251117,232600,2607.40,2608.00,2604.64,2605.85
ETHEUR,20251117,232700,2605.90,2606.62,2604.09,2604.09
ETHEUR,20251117,232800,2604.02,2604.19,2604.02,2604.09
ETHEUR,20251117,232900,2604.14,2604.59,2604.04,2604.59
ETHEUR,20251117,233000,2604.69,2607.64,2604.64,2607.64
ETHEUR,20251117,233100,2607.16,2607.16,2604.23,2604.29
ETHEUR,20251117,233200,2604.10,2604.47,2604.04,2604.17
ETHEUR,20251117,233300,2604.23,2606.44,2604.23,2606.44
ETHEUR,20251117,233400,2606.62,2607.05,2605.46,2606.65
ETHEUR,20251117,233500,2606.48,2606.48,2604.73,2606.02
ETHEUR,20251117,233600,2606.10,2606.16,2604.90,2606.16
ETHEUR,20251117,233700,2606.21,2606.22,2604.91,2605.44
ETHEUR,20251117,233800,2605.53,2606.77,2605.53,2606.75
ETHEUR,20251117,233900,2606.73,2608.06,2606.54,2608.06
ETHEUR,20251117,234000,2608.09,2608.09,2606.07,2606.07
ETHEUR,20251117,234100,2606.17,2606.23,2605.53,2605.56
ETHEUR,20251117,234200,2605.58,2608.78,2605.58,2608.78
ETHEUR,20251117,234300,2609.12,2613.64,2609.12,2610.86
ETHEUR,20251117,234400,2610.89,2612.98,2610.89,2612.87
ETHEUR,20251117,234500,2612.71,2613.60,2612.11,2613.60
ETHEUR,20251117,234600,2613.84,2614.57,2611.70,2611.70
ETHEUR,20251117,234700,2611.67,2611.71,2611.52,2611.54
ETHEUR,20251117,234800,2611.55,2611.65,2611.55,2611.65
ETHEUR,20251117,234900,2610.65,2610.65,2605.56,2605.77
ETHEUR,20251117,235000,2605.54,2606.25,2604.36,2606.25
ETHEUR,20251117,235100,2606.17,2608.73,2605.69,2608.63
ETHEUR,20251117,235200,2608.27,2608.96,2608.02,2608.96
ETHEUR,20251117,235300,2609.10,2609.72,2608.96,2608.96
ETHEUR,20251117,235400,2608.75,2609.25,2608.75,2608.97
ETHEUR,20251117,235500,2608.95,2610.42,2608.82,2608.82
ETHEUR,20251117,235600,2608.83,2608.83,2606.33,2608.31
ETHEUR,20251117,235700,2608.21,2608.21,2607.29,2607.54
ETHEUR,20251117,235800,2607.27,2607.43,2606.70,2607.04
ETHEUR,20251117,235900,2606.93,2607.78,2606.69,2607.78
ETHEUR,20251118,000000,2608.04,2608.29,2606.95,2607.58
LTCEUR,20251117,000100,82.41,82.42,82.24,82.24
LTCEUR,20251117,000200,82.23,82.23,81.98,81.98
LTCEUR,20251117,000300,81.92,81.97,81.41,81.41
LTCEUR,20251117,000400,81.40,81.49,80.82,80.93
LTCEUR,20251117,000500,80.94,81.18,80.90,81.18
LTCEUR,20251117,000600,81.13,81.36,81.02,81.26
LTCEUR,20251117,000700,81.25,81.35,81.03,81.35
LTCEUR,20251117,000800,81.36,81.60,81.31,81.60
LTCEUR,20251117,000900,81.61,81.73,81.54,81.54
LTCEUR,20251117,001000,81.53,81.76,81.53,81.72
LTCEUR,20251117,001100,81.73,81.80,81.65,81.74
LTCEUR,20251117,001200,81.76,81.99,81.76,81.90
LTCEUR,20251117,001300,81.89,82.02,81.87,81.99
LTCEUR,20251117,001400,82.01,82.12,81.82,81.82
LTCEUR,20251117,001500,81.84,81.86,81.72,81.76
LTCEUR,20251117,001600,81.77,81.82,81.68,81.79
LTCEUR,20251117,001700,81.81,81.88,81.68,81.88
LTCEUR,20251117,001800,81.85,81.97,81.75,81.77
LTCEUR,20251117,001900,81.78,81.78,81.40,81.40
LTCEUR,20251117,002000,81.42,81.54,81.42,81.53
LTCEUR,20251117,002100,81.54,81.68,81.54,81.68
LTCEUR,20251117,002200,81.71,81.71,81.61,81.65
LTCEUR,20251117,002300,81.64,81.81,81.64,81.81
LTCEUR,20251117,002400,81.82,82.04,81.82,82.01
LTCEUR,20251117,002500,82.03,82.35,82.03,82.33
LTCEUR,20251117,002600,82.34,82.34,82.13,82.15
LTCEUR,20251117,002700,82.17,82.22,81.92,82.04
LTCEUR,20251117,002800,82.06,82.24,82.06,82.24
LTCEUR,20251117,002900,82.21,82.26,82.18,82.24
LTCEUR,20251117,003000,82.25,82.35,82.25,82.28
LTCEUR,20251117,003100,82.29,82.31,82.21,82.25
LTCEUR,20251117,003200,82.29,82.29,82.02,82.02
LTCEUR,20251117,003300,82.03,82.12,82.03,82.12
LTCEUR,20251117,003400,82.13,82.26,82.13,82.21
LTCEUR,20251117,003500,82.19,82.19,82.08,82.13
LTCEUR,20251117,003600,82.14,82.40,82.14,82.40
LTCEUR,20251117,003700,82.42,82.53,82.42,82.47
LTCEUR,20251117,003800,82.46,82.55,82.38,82.38
LTCEUR,20251117,003900,82.39,82.46,82.39,82.45
LTCEUR,20251117,004000,82.44,82.49,82.43,82.46
LTCEUR,20251117,004100,82.45,82.50,82.40,82.50
LTCEUR,20251117,004200,82.51,82.57,82.51,82.51
LTCEUR,20251117,004300,82.50,82.56,82.50,82.52
LTCEUR,20251117,004400,82.55,82.63,82.55,82.60
LTCEUR,20251117,004500,82.61,82.62,82.53,82.57
LTCEUR,20251117,004600,82.58,82.63,82.51,82.63
LTCEUR,20251117,004700,82.65,82.79,82.65,82.72
LTCEUR,20251117,004800,82.68,82.73,82.61,82.61
LTCEUR,20251117,004900,82.58,82.58,82.47,82.50
LTCEUR,20251117,005000,82.49,82.49,82.31,82.31
LTCEUR,20251117,005100,82.32,82.42,82.31,82.42
LTCEUR,20251117,005200,82.43,82.44,82.40,82.41
LTCEUR,20251117,005300,82.40,82.43,82.34,82.34
LTCEUR,20251117,005400,82.32,82.33,82.29,82.29
LTCEUR,20251117,005500,82.28,82.28,82.20,82.24
LTCEUR,20251117,005600,82.23,82.24,82.03,82.03
LTCEUR,20251117,005700,81.99,82.09,81.99,82.09
LTCEUR,20251117,005800,82.08,82.15,82.07,82.12
LTCEUR,20251117,005900,82.11,82.11,82.00,82.00
LTCEUR,20251117,010000,81.94,81.95,81.90,81.95
LTCEUR,20251117,010100,81.96,82.00,81.89,81.89
LTCEUR,20251117,010200,81.90,81.90,81.82,81.84
LTCEUR,20251117,010300,81.85,81.94,81.82,81.93
LTCEUR,20251117,010400,81.92,81.94,81.79,81.79
LTCEUR,20251117,010500,81.78,81.82,81.77,81.81
LTCEUR,20251117,010600,81.82,81.82,81.67,81.79
LTCEUR,20251117,010700,81.77,82.00,81.75,82.00
LTCEUR,20251117,010800,81.98,81.98,81.81,81.85
LTCEUR,20251117,010900,81.87,81.96,81.87,81.87
LTCEUR,20251117,011000,81.89,82.08,81.89,82.07
LTCEUR,20251117,011100,82.06,82.07,81.82,81.89
LTCEUR,20251117,011200,81.90,82.19,81.90,82.19
LTCEUR,20251117,011300,82.20,82.32,82.19,82.19
LTCEUR,20251117,011400,82.18,82.18,81.97,81.97
LTCEUR,20251117,011500,81.96,82.04,81.96,81.97
LTCEUR,20251117,011600,81.98,81.99,81.95,81.95
LTCEUR,20251117,011700,81.92,81.92,81.68,81.72
LTCEUR,20251117,011800,81.71,81.82,81.70,81.79
LTCEUR,20251117,011900,81.77,81.77,81.67,81.67
LTCEUR,20251117,012000,81.65,81.65,81.54,81.60
LTCEUR,20251117,012100,81.59,81.59,81.46,81.54
LTCEUR,20251117,012200,81.53,81.54,81.46,81.54
LTCEUR,20251117,012300,81.55,81.55,81.48,81.48
LTCEUR,20251117,012400,81.47,81.54,81.44,81.54
LTCEUR,20251117,012500,81.57,81.93,81.57,81.93
LTCEUR,20251117,012600,81.94,82.02,81.85,82.02
LTCEUR,20251117,012700,82.08,82.42,82.08,82.40
LTCEUR,20251117,012800,82.39,82.62,82.39,82.57
LTCEUR,20251117,012900,82.59,82.76,82.59,82.74
LTCEUR,20251117,013000,82.76,82.85,82.76,82.85
LTCEUR,20251117,013100,82.87,83.11,82.87,82.90
LTCEUR,20251117,013200,82.89,82.90,82.73,82.73
LTCEUR,20251117,013300,82.74,82.76,82.72,82.74
LTCEUR,20251117,013400,82.73,82.73,82.60,82.73
LTCEUR,20251117,013500,82.76,83.00,82.74,82.91
LTCEUR,20251117,013600,82.89,83.24,82.89,83.24
LTCEUR,20251117,013700,83.23,83.23,83.04,83.15
LTCEUR,20251117,013800,83.16,83.18,82.99,82.99
LTCEUR,20251117,013900,82.98,83.28,82.98,83.28
LTCEUR,20251117,014000,83.29,83.39,83.28,83.35
LTCEUR,20251117,014100,83.34,83.34,83.24,83.29
LTCEUR,20251117,014200,83.32,83.35,83.12,83.12
LTCEUR,20251117,014300,83.10,83.18,83.10,83.18
LTCEUR,20251117,014400,83.17,83.17,83.04,83.08
LTCEUR,20251117,014500,83.10,83.10,82.96,82.97
LTCEUR,20251117,014600,82.98,83.00,82.85,82.89
LTCEUR,20251117,014700,82.90,82.95,82.90,82.92
LTCEUR,20251117,014800,82.93,82.98,82.93,82.96
LTCEUR,20251117,014900,82.95,83.01,82.95,83.01
LTCEUR,20251117,015000,83.02,83.13,83.00,83.08
LTCEUR,20251117,015100,83.05,83.10,82.99,83.10
LTCEUR,20251117,015200,83.15,83.17,83.04,83.10
LTCEUR,20251117,015300,83.11,83.19,83.08,83.08
LTCEUR,20251117,015400,83.07,83.28,83.06,83.28
LTCEUR,20251117,015500,83.25,83.25,83.17,83.19
LTCEUR,20251117,015600,83.18,83.33,83.18,83.19
LTCEUR,20251117,015700,83.21,83.23,83.18,83.21
LTCEUR,20251117,015800,83.19,83.25,83.16,83.25
LTCEUR,20251117,015900,83.26,83.32,83.24,83.32
LTCEUR,20251117,020000,83.34,83.39,83.29,83.39
LTCEUR,20251117,020100,83.40,83.43,83.32,83.38
LTCEUR,20251117,020200,83.39,83.41,83.32,83.40
LTCEUR,20251117,020300,83.41,83.54,83.41,83.47
LTCEUR,20251117,020400,83.49,83.57,83.40,83.43
LTCEUR,20251117,020500,83.41,83.41,83.26,83.33
LTCEUR,20251117,020600,83.34,83.34,83.26,83.26
LTCEUR,20251117,020700,83.24,83.26,83.17,83.26
LTCEUR,20251117,020800,83.25,83.25,83.17,83.17
LTCEUR,20251117,020900,83.18,83.31,83.18,83.27
LTCEUR,20251117,021000,83.25,83.33,83.19,83.32
LTCEUR,20251117,021100,83.33,83.44,83.33,83.35
LTCEUR,20251117,021200,83.33,83.42,83.33,83.35
LTCEUR,20251117,021300,83.36,83.48,83.36,83.46
LTCEUR,20251117,021400,83.45,83.45,83.33,83.42
LTCEUR,20251117,021500,83.40,83.51,83.31,83.31
LTCEUR,20251117,021600,83.32,83.37,83.29,83.29
LTCEUR,20251117,021700,83.27,83.27,83.21,83.26
LTCEUR,20251117,021800,83.25,83.32,83.24,83.29
LTCEUR,20251117,021900,83.31,83.38,83.29,83.29
LTCEUR,20251117,022000,83.27,83.28,83.15,83.15
LTCEUR,20251117,022100,83.16,83.18,83.07,83.07
LTCEUR,20251117,022200,83.01,83.01,82.86,82.94
LTCEUR,20251117,022300,82.95,83.10,82.95,83.09
LTCEUR,20251117,022400,83.08,83.12,82.96,82.96
LTCEUR,20251117,022500,82.97,82.98,82.90,82.91
LTCEUR,20251117,022600,82.90,82.99,82.90,82.93
LTCEUR,20251117,022700,82.92,82.92,82.85,82.85
LTCEUR,20251117,022800,82.86,83.28,82.86,83.28
LTCEUR,20251117,022900,83.31,83.38,83.30,83.33
LTCEUR,20251117,023000,83.32,83.33,83.30,83.33
LTCEUR,20251117,023100,83.32,83.32,83.22,83.26
LTCEUR,20251117,023200,83.24,83.24,83.07,83.08
LTCEUR,20251117,023300,83.04,83.10,83.04,83.09
LTCEUR,20251117,023400,83.10,83.14,83.07,83.07
LTCEUR,20251117,023500,83.06,83.17,83.06,83.17
LTCEUR,20251117,023600,83.19,83.28,83.19,83.21
LTCEUR,20251117,023700,83.20,83.24,83.13,83.24
LTCEUR,20251117,023800,83.25,83.29,83.25,83.29
LTCEUR,20251117,023900,83.27,83.27,83.19,83.19
LTCEUR,20251117,024000,83.18,83.19,83.10,83.15
LTCEUR,20251117,024100,83.13,83.13,83.10,83.10
LTCEUR,20251117,024200,83.11,83.12,83.01,83.03
LTCEUR,20251117,024300,83.01,83.04,82.99,83.03
LTCEUR,20251117,024400,83.02,83.02,82.88,82.93
LTCEUR,20251117,024500,82.94,83.04,82.94,83.04
LTCEUR,20251117,024600,83.06,83.10,83.06,83.07
LTCEUR,20251117,024700,83.06,83.12,83.06,83.10
LTCEUR,20251117,024800,83.11,83.11,83.02,83.02
LTCEUR,20251117,024900,83.01,83.10,82.99,83.07
LTCEUR,20251117,025000,83.06,83.13,83.04,83.04
LTCEUR,20251117,025100,83.03,83.03,82.96,82.96
LTCEUR,20251117,025200,82.93,82.93,82.86,82.90
LTCEUR,20251117,025300,82.89,82.89,82.73,82.73
LTCEUR,20251117,025400,82.71,82.71,82.65,82.65
LTCEUR,20251117,025500,82.67,82.68,82.60,82.64
LTCEUR,20251117,025600,82.63,82.68,82.60,82.68
LTCEUR,20251117,025700,82.67,82.69,82.63,82.66
LTCEUR,20251117,025800,82.65,82.71,82.65,82.65
LTCEUR,20251117,025900,82.66,82.67,82.63,82.67
LTCEUR,20251117,030000,82.66,82.66,82.56,82.57
LTCEUR,20251117,030100,82.58,82.65,82.58,82.63
LTCEUR,20251117,030200,82.62,82.65,82.54,82.54
LTCEUR,20251117,030300,82.53,82.53,82.49,82.49
LTCEUR,20251117,030400,82.47,82.78,82.40,82.78
LTCEUR,20251117,030500,82.77,82.81,82.70,82.81
LTCEUR,20251117,030600,82.82,82.89,82.79,82.82
LTCEUR,20251117,030700,82.85,82.96,82.85,82.93
LTCEUR,20251117,030800,82.94,83.04,82.90,82.90
LTCEUR,20251117,030900,82.89,82.89,82.67,82.67
LTCEUR,20251117,031000,82.66,82.70,82.64,82.69
LTCEUR,20251117,031100,82.68,82.90,82.67,82.90
LTCEUR,20251117,031200,82.93,83.34,82.93,83.29
LTCEUR,20251117,031300,83.27,83.32,83.24,83.28
LTCEUR,20251117,031400,83.29,83.29,83.18,83.21
LTCEUR,20251117,031500,83.20,83.25,83.19,83.22
LTCEUR,20251117,031600,83.21,83.32,83.21,83.29
LTCEUR,20251117,031700,83.26,83.26,83.06,83.06
LTCEUR,20251117,031800,83.07,83.12,83.01,83.04
LTCEUR,20251117,031900,83.01,83.01,82.83,82.83
LTCEUR,20251117,032000,82.84,82.91,82.84,82.91
LTCEUR,20251117,032100,82.92,82.97,82.90,82.93
LTCEUR,20251117,032200,82.94,83.09,82.94,83.09
LTCEUR,20251117,032300,83.11,83.15,83.11,83.15
LTCEUR,20251117,032400,83.14,83.19,83.08,83.19
LTCEUR,20251117,032500,83.18,83.24,83.13,83.20
LTCEUR,20251117,032600,83.18,83.26,83.10,83.10
LTCEUR,20251117,032700,83.12,83.18,83.03,83.04
LTCEUR,20251117,032800,83.05,83.12,83.05,83.12
LTCEUR,20251117,032900,83.11,83.14,83.10,83.12
LTCEUR,20251117,033000,83.11,83.21,83.11,83.20
LTCEUR,20251117,033100,83.21,83.26,83.17,83.21
LTCEUR,20251117,033200,83.23,83.26,83.18,83.18
LTCEUR,20251117,033300,83.17,83.25,83.16,83.25
LTCEUR,20251117,033400,83.27,83.31,83.22,83.22
LTCEUR,20251117,033500,83.23,83.31,83.23,83.25
LTCEUR,20251117,033600,83.23,83.23,83.16,83.17
LTCEUR,20251117,033700,83.18,83.21,83.13,83.13
LTCEUR,20251117,033800,83.11,83.15,83.10,83.10
LTCEUR,20251117,033900,83.11,83.16,83.11,83.12
LTCEUR,20251117,034000,83.11,83.11,83.01,83.04
LTCEUR,20251117,034100,83.05,83.07,83.04,83.07
LTCEUR,20251117,034200,83.06,83.06,82.94,83.00
LTCEUR,20251117,034300,83.01,83.02,83.00,83.01
LTCEUR,20251117,034400,83.03,83.04,82.95,82.96
LTCEUR,20251117,034500,82.97,82.99,82.94,82.98
LTCEUR,20251117,034600,82.99,83.04,82.96,83.04
LTCEUR,20251117,034700,83.01,83.01,82.92,82.92
LTCEUR,20251117,034800,82.93,82.96,82.93,82.93
LTCEUR,20251117,034900,82.94,82.96,82.94,82.96
LTCEUR,20251117,035000,82.97,83.04,82.97,83.02
LTCEUR,20251117,035100,83.01,83.03,82.98,83.01
LTCEUR,20251117,035200,83.04,83.12,82.97,82.97
LTCEUR,20251117,035300,82.96,83.05,82.96,83.05
LTCEUR,20251117,035400,83.06,83.18,83.06,83.18
LTCEUR,20251117,035500,83.17,83.17,83.06,83.06
LTCEUR,20251117,035600,83.05,83.06,83.03,83.06
LTCEUR,20251117,035700,83.07,83.17,83.07,83.17
LTCEUR,20251117,035800,83.18,83.18,83.13,83.15
LTCEUR,20251117,035900,83.16,83.21,83.13,83.15
LTCEUR,20251117,040000,83.16,83.22,83.16,83.21
LTCEUR,20251117,040100,83.22,83.23,83.15,83.23
LTCEUR,20251117,040200,83.24,83.24,83.20,83.24
LTCEUR,20251117,040300,83.25,83.30,83.25,83.28
LTCEUR,20251117,040400,83.27,83.33,83.26,83.33
LTCEUR,20251117,040500,83.32,83.32,83.19,83.19
LTCEUR,20251117,040600,83.20,83.26,83.20,83.26
LTCEUR,20251117,040700,83.28,83.28,83.23,83.23
LTCEUR,20251117,040800,83.24,83.32,83.21,83.23
LTCEUR,20251117,040900,83.25,83.32,83.25,83.31
LTCEUR,20251117,041000,83.32,83.38,83.29,83.38
LTCEUR,20251117,041100,83.39,83.50,83.39,83.50
LTCEUR,20251117,041200,83.51,83.59,83.51,83.57
LTCEUR,20251117,041300,83.59,83.65,83.59,83.61
LTCEUR,20251117,041400,83.60,83.65,83.60,83.64
LTCEUR,20251117,041500,83.65,83.70,83.63,83.70
LTCEUR,20251117,041600,83.71,83.87,83.71,83.87
LTCEUR,20251117,041700,83.88,83.88,83.78,83.78
LTCEUR,20251117,041800,83.79,83.79,83.71,83.71
LTCEUR,20251117,041900,83.73,83.73,83.62,83.62
LTCEUR,20251117,042000,83.60,83.60,83.46,83.52
LTCEUR,20251117,042100,83.54,83.56,83.51,83.54
LTCEUR,20251117,042200,83.55,83.59,83.50,83.59
LTCEUR,20251117,042300,83.60,83.75,83.60,83.75
LTCEUR,20251117,042400,83.76,83.90,83.76,83.87
LTCEUR,20251117,042500,83.88,83.90,83.72,83.72
LTCEUR,20251117,042600,83.71,83.75,83.69,83.69
LTCEUR,20251117,042700,83.68,83.71,83.67,83.71
LTCEUR,20251117,042800,83.69,83.69,83.63,83.68
LTCEUR,20251117,042900,83.67,83.67,83.56,83.56
LTCEUR,20251117,043000,83.57,83.58,83.57,83.57
LTCEUR,20251117,043100,83.56,83.56,83.56,83.56
LTCEUR,20251117,043200,83.55,83.62,83.52,83.62
LTCEUR,20251117,043300,83.65,83.66,83.58,83.59
LTCEUR,20251117,043400,83.60,83.65,83.58,83.65
LTCEUR,20251117,043500,83.66,83.67,83.63,83.65
LTCEUR,20251117,043600,83.67,83.67,83.50,83.51
LTCEUR,20251117,043700,83.50,83.51,83.48,83.49
LTCEUR,20251117,043800,83.50,83.51,83.44,83.44
LTCEUR,20251117,043900,83.46,83.46,83.43,83.43
LTCEUR,20251117,044000,83.40,83.44,83.32,83.32
LTCEUR,20251117,044100,83.31,83.37,83.31,83.37
LTCEUR,20251117,044200,83.38,83.42,83.37,83.42
LTCEUR,20251117,044300,83.43,83.54,83.43,83.54
LTCEUR,20251117,044400,83.53,83.53,83.49,83.49
LTCEUR,20251117,044500,83.48,83.48,83.40,83.40
LTCEUR,20251117,044600,83.42,83.43,83.35,83.35
LTCEUR,20251117,044700,83.36,83.46,83.36,83.46
LTCEUR,20251117,044800,83.44,83.45,83.39,83.43
LTCEUR,20251117,044900,83.42,83.46,83.38,83.38
LTCEUR,20251117,045000,83.36,83.40,83.36,83.39
LTCEUR,20251117,045100,83.38,83.42,83.29,83.30
LTCEUR,20251117,045200,83.31,83.40,83.31,83.40
LTCEUR,20251117,045300,83.42,83.42,83.36,83.38
LTCEUR,20251117,045400,83.40,83.42,83.40,83.40
LTCEUR,20251117,045500,83.39,83.39,83.38,83.38
LTCEUR,20251117,045600,83.39,83.40,83.32,83.32
LTCEUR,20251117,045700,83.33,83.40,83.33,83.39
LTCEUR,20251117,045800,83.38,83.40,83.33,83.33
LTCEUR,20251117,045900,83.32,83.33,83.31,83.33
LTCEUR,20251117,050000,83.32,83.32,83.27,83.28
LTCEUR,20251117,050100,83.29,83.35,83.29,83.35
LTCEUR,20251117,050200,83.37,83.37,83.29,83.29
LTCEUR,20251117,050300,83.28,83.29,83.19,83.21
LTCEUR,20251117,050400,83.22,83.31,83.22,83.31
LTCEUR,20251117,050500,83.29,83.29,83.22,83.24
LTCEUR,20251117,050600,83.22,83.22,83.12,83.15
LTCEUR,20251117,050700,83.16,83.18,83.15,83.18
LTCEUR,20251117,050800,83.17,83.21,83.13,83.19
LTCEUR,20251117,050900,83.18,83.22,83.17,83.19
LTCEUR,20251117,051000,83.21,83.23,83.15,83.15
LTCEUR,20251117,051100,83.16,83.18,83.15,83.15
LTCEUR,20251117,051200,83.14,83.14,83.07,83.10
LTCEUR,20251117,051300,83.11,83.14,83.08,83.08
LTCEUR,20251117,051400,83.09,83.09,83.01,83.04
LTCEUR,20251117,051500,83.07,83.15,83.07,83.15
LTCEUR,20251117,051600,83.14,83.19,83.10,83.10
LTCEUR,20251117,051700,83.12,83.18,83.12,83.18
LTCEUR,20251117,051800,83.17,83.21,83.15,83.15
LTCEUR,20251117,051900,83.16,83.17,83.09,83.10
LTCEUR,20251117,052000,83.11,83.20,83.11,83.13
LTCEUR,20251117,052100,83.14,83.17,83.12,83.13
LTCEUR,20251117,052200,83.12,83.12,83.10,83.10
LTCEUR,20251117,052300,83.11,83.12,83.08,83.12
LTCEUR,20251117,052400,83.14,83.15,83.11,83.13
LTCEUR,20251117,052500,83.14,83.20,83.14,83.20
LTCEUR,20251117,052600,83.21,83.29,83.21,83.24
LTCEUR,20251117,052700,83.25,83.44,83.25,83.44
LTCEUR,20251117,052800,83.46,83.50,83.46,83.50
LTCEUR,20251117,052900,83.52,83.53,83.48,83.52
LTCEUR,20251117,053000,83.53,83.57,83.51,83.56
LTCEUR,20251117,053100,83.55,83.55,83.43,83.43
LTCEUR,20251117,053200,83.46,83.48,83.33,83.33
LTCEUR,20251117,053300,83.34,83.35,83.29,83.29
LTCEUR,20251117,053400,83.28,83.28,83.14,83.14
LTCEUR,20251117,053500,83.13,83.13,83.07,83.08
LTCEUR,20251117,053600,83.07,83.18,83.07,83.18
LTCEUR,20251117,053700,83.19,83.19,83.17,83.18
LTCEUR,20251117,053800,83.17,83.24,83.17,83.24
LTCEUR,20251117,053900,83.23,83.24,83.23,83.24
LTCEUR,20251117,054000,83.25,83.26,83.24,83.24
LTCEUR,20251117,054100,83.25,83.41,83.25,83.41
LTCEUR,20251117,054200,83.42,83.46,83.39,83.39
LTCEUR,20251117,054300,83.38,83.38,83.32,83.35
LTCEUR,20251117,054400,83.36,83.41,83.36,83.37
LTCEUR,20251117,054500,83.38,83.38,83.31,83.35
LTCEUR,20251117,054600,83.33,83.33,83.27,83.27
LTCEUR,20251117,054700,83.25,83.26,83.21,83.21
LTCEUR,20251117,054800,83.20,83.20,83.14,83.14
LTCEUR,20251117,054900,83.13,83.13,83.10,83.11
LTCEUR,20251117,055000,83.12,83.12,83.03,83.03
LTCEUR,20251117,055100,83.02,83.04,82.96,82.96
LTCEUR,20251117,055200,82.98,83.06,82.97,83.06
LTCEUR,20251117,055300,83.05,83.05,82.99,83.02
LTCEUR,20251117,055400,83.03,83.03,82.95,82.96
LTCEUR,20251117,055500,82.95,82.96,82.93,82.94
LTCEUR,20251117,055600,82.93,82.93,82.87,82.89
LTCEUR,20251117,055700,82.87,82.90,82.87,82.90
LTCEUR,20251117,055800,82.92,82.94,82.90,82.90
LTCEUR,20251117,055900,82.89,82.89,82.83,82.83
LTCEUR,20251117,060000,82.82,82.88,82.82,82.88
LTCEUR,20251117,060100,82.89,82.96,82.88,82.96
LTCEUR,20251117,060200,82.97,82.97,82.93,82.96
LTCEUR,20251117,060300,82.94,82.94,82.90,82.92
LTCEUR,20251117,060400,82.91,82.96,82.90,82.95
LTCEUR,20251117,060500,82.94,82.94,82.85,82.85
LTCEUR,20251117,060600,82.86,82.93,82.86,82.89
LTCEUR,20251117,060700,82.88,82.90,82.88,82.90
LTCEUR,20251117,060800,82.89,82.96,82.85,82.85
LTCEUR,20251117,060900,82.84,82.84,82.78,82.78
LTCEUR,20251117,061000,82.77,82.77,82.64,82.65
LTCEUR,20251117,061100,82.66,82.73,82.66,82.73
LTCEUR,20251117,061200,82.74,82.74,82.70,82.70
LTCEUR,20251117,061300,82.71,82.74,82.71,82.74
LTCEUR,20251117,061400,82.75,82.76,82.73,82.73
LTCEUR,20251117,061500,82.72,82.80,82.69,82.79
LTCEUR,20251117,061600,82.80,82.81,82.76,82.76
LTCEUR,20251117,061700,82.77,82.79,82.65,82.71
LTCEUR,20251117,061800,82.72,82.81,82.72,82.73
LTCEUR,20251117,061900,82.74,82.79,82.65,82.65
LTCEUR,20251117,062000,82.64,82.73,82.63,82.73
LTCEUR,20251117,062100,82.74,82.74,82.63,82.63
LTCEUR,20251117,062200,82.64,82.64,82.51,82.52
LTCEUR,20251117,062300,82.51,82.51,82.42,82.43
LTCEUR,20251117,062400,82.44,82.44,82.42,82.44
LTCEUR,20251117,062500,82.45,82.52,82.45,82.52
LTCEUR,20251117,062600,82.54,82.65,82.54,82.61
LTCEUR,20251117,062700,82.60,82.72,82.60,82.72
LTCEUR,20251117,062800,82.73,82.79,82.73,82.76
LTCEUR,20251117,062900,82.77,82.84,82.77,82.84
LTCEUR,20251117,063000,82.83,82.87,82.83,82.85
LTCEUR,20251117,063100,82.86,82.91,82.85,82.85
LTCEUR,20251117,063200,82.84,82.90,82.84,82.88
LTCEUR,20251117,063300,82.89,82.90,82.82,82.83
LTCEUR,20251117,063400,82.82,82.86,82.75,82.75
LTCEUR,20251117,063500,82.74,82.76,82.67,82.76
LTCEUR,20251117,063600,82.75,82.76,82.72,82.72
LTCEUR,20251117,063700,82.73,82.77,82.72,82.74
LTCEUR,20251117,063800,82.73,82.78,82.68,82.68
LTCEUR,20251117,063900,82.69,82.69,82.62,82.62
LTCEUR,20251117,064000,82.64,82.67,82.64,82.65
LTCEUR,20251117,064100,82.67,82.74,82.67,82.71
LTCEUR,20251117,064200,82.72,82.85,82.72,82.84
LTCEUR,20251117,064300,82.83,82.85,82.82,82.85
LTCEUR,20251117,064400,82.84,82.90,82.84,82.90
LTCEUR,20251117,064500,82.92,82.92,82.88,82.90
LTCEUR,20251117,064600,82.89,82.91,82.88,82.91
LTCEUR,20251117,064700,82.92,83.01,82.92,83.00
LTCEUR,20251117,064800,82.99,83.04,82.99,82.99
LTCEUR,20251117,064900,83.00,83.01,82.99,83.00
LTCEUR,20251117,065000,83.01,83.06,82.99,83.00
LTCEUR,20251117,065100,83.01,83.04,83.01,83.03
LTCEUR,20251117,065200,83.04,83.07,83.03,83.04
LTCEUR,20251117,065300,83.05,83.07,83.04,83.07
LTCEUR,20251117,065400,83.08,83.15,83.08,83.15
LTCEUR,20251117,065500,83.14,83.14,83.10,83.10
LTCEUR,20251117,065600,83.11,83.13,83.10,83.12
LTCEUR,20251117,065700,83.13,83.15,83.12,83.12
LTCEUR,20251117,065800,83.14,83.19,83.14,83.18
LTCEUR,20251117,065900,83.17,83.17,83.13,83.14
LTCEUR,20251117,070000,83.13,83.14,83.08,83.08
LTCEUR,20251117,070100,83.09,83.13,83.09,83.13
LTCEUR,20251117,070200,83.14,83.15,83.12,83.15
LTCEUR,20251117,070300,83.16,83.21,83.16,83.21
LTCEUR,20251117,070400,83.20,83.20,83.14,83.14
LTCEUR,20251117,070500,83.15,83.17,83.06,83.08
LTCEUR,20251117,070600,83.09,83.13,83.06,83.07
LTCEUR,20251117,070700,83.08,83.17,83.08,83.17
LTCEUR,20251117,070800,83.18,83.18,83.03,83.05
LTCEUR,20251117,070900,83.06,83.06,83.02,83.04
LTCEUR,20251117,071000,83.05,83.05,82.94,82.97
LTCEUR,20251117,071100,82.98,83.03,82.90,82.90
LTCEUR,20251117,071200,82.89,82.92,82.85,82.85
LTCEUR,20251117,071300,82.86,82.90,82.83,82.90
LTCEUR,20251117,071400,82.91,82.96,82.90,82.96
LTCEUR,20251117,071500,82.97,82.99,82.96,82.99
LTCEUR,20251117,071600,83.00,83.03,82.99,83.00
LTCEUR,20251117,071700,82.99,83.11,82.99,83.11
LTCEUR,20251117,071800,83.14,83.32,83.14,83.32
LTCEUR,20251117,071900,83.33,83.46,83.33,83.42
LTCEUR,20251117,072000,83.43,83.43,83.40,83.40
LTCEUR,20251117,072100,83.41,83.43,83.33,83.33
LTCEUR,20251117,072200,83.34,83.37,83.29,83.29
LTCEUR,20251117,072300,83.28,83.29,83.23,83.23
LTCEUR,20251117,072400,83.24,83.36,83.24,83.31
LTCEUR,20251117,072500,83.32,83.35,83.32,83.35
LTCEUR,20251117,072600,83.33,83.33,83.24,83.26
LTCEUR,20251117,072700,83.28,83.33,83.28,83.32
LTCEUR,20251117,072800,83.31,83.31,83.25,83.27
LTCEUR,20251117,072900,83.28,83.34,83.28,83.32
LTCEUR,20251117,073000,83.33,83.35,83.31,83.31
LTCEUR,20251117,073100,83.30,83.30,83.24,83.27
LTCEUR,20251117,073200,83.28,83.29,83.24,83.24
LTCEUR,20251117,073300,83.25,83.27,83.17,83.18
LTCEUR,20251117,073400,83.17,83.19,83.15,83.18
LTCEUR,20251117,073500,83.17,83.17,83.13,83.15
LTCEUR,20251117,073600,83.14,83.17,83.10,83.10
LTCEUR,20251117,073700,83.08,83.15,83.08,83.12
LTCEUR,20251117,073800,83.14,83.14,83.11,83.13
LTCEUR,20251117,073900,83.14,83.15,83.12,83.12
LTCEUR,20251117,074000,83.11,83.11,83.07,83.08
LTCEUR,20251117,074100,83.07,83.10,83.04,83.04
LTCEUR,20251117,074200,83.05,83.07,82.98,82.98
LTCEUR,20251117,074300,82.96,82.96,82.93,82.94
LTCEUR,20251117,074400,82.93,82.96,82.93,82.96
LTCEUR,20251117,074500,82.95,83.01,82.94,83.00
LTCEUR,20251117,074600,82.99,83.01,82.96,82.99
LTCEUR,20251117,074700,83.00,83.03,82.94,82.94
LTCEUR,20251117,074800,82.95,82.97,82.95,82.96
LTCEUR,20251117,074900,82.97,82.98,82.90,82.93
LTCEUR,20251117,075000,82.92,82.94,82.92,82.94
LTCEUR,20251117,075100,82.98,83.11,82.98,83.09
LTCEUR,20251117,075200,83.08,83.14,83.08,83.12
LTCEUR,20251117,075300,83.11,83.12,83.11,83.12
LTCEUR,20251117,075400,83.14,83.30,83.14,83.30
LTCEUR,20251117,075500,83.29,83.30,83.27,83.27
LTCEUR,20251117,075600,83.26,83.26,83.21,83.21
LTCEUR,20251117,075700,83.22,83.34,83.22,83.34
LTCEUR,20251117,075800,83.35,83.35,83.27,83.29
LTCEUR,20251117,075900,83.31,83.32,83.27,83.27
LTCEUR,20251117,080000,83.29,83.29,83.26,83.26
LTCEUR,20251117,080100,83.27,83.35,83.27,83.27
LTCEUR,20251117,080200,83.26,83.31,83.21,83.21
LTCEUR,20251117,080300,83.19,83.19,83.13,83.13
LTCEUR,20251117,080400,83.12,83.19,83.12,83.15
LTCEUR,20251117,080500,83.13,83.14,83.11,83.13
LTCEUR,20251117,080600,83.14,83.14,83.11,83.11
LTCEUR,20251117,080700,83.10,83.13,83.08,83.13
LTCEUR,20251117,080800,83.15,83.34,83.15,83.34
LTCEUR,20251117,080900,83.32,83.32,83.17,83.32
LTCEUR,20251117,081000,83.31,83.32,83.26,83.26
LTCEUR,20251117,081100,83.25,83.25,83.11,83.13
LTCEUR,20251117,081200,83.11,83.15,83.10,83.15
LTCEUR,20251117,081300,83.18,83.19,83.10,83.14
LTCEUR,20251117,081400,83.16,83.27,83.16,83.23
LTCEUR,20251117,081500,83.22,83.31,83.22,83.26
LTCEUR,20251117,081600,83.27,83.30,83.19,83.22
LTCEUR,20251117,081700,83.24,83.43,83.24,83.43
LTCEUR,20251117,081800,83.44,83.49,83.35,83.38
LTCEUR,20251117,081900,83.39,83.40,83.26,83.27
LTCEUR,20251117,082000,83.26,83.40,83.26,83.39
LTCEUR,20251117,082100,83.38,83.38,83.31,83.33
LTCEUR,20251117,082200,83.35,83.43,83.35,83.42
LTCEUR,20251117,082300,83.41,83.43,83.38,83.43
LTCEUR,20251117,082400,83.44,83.48,83.43,83.48
LTCEUR,20251117,082500,83.46,83.51,83.46,83.46
LTCEUR,20251117,082600,83.45,83.45,83.39,83.40
LTCEUR,20251117,082700,83.38,83.40,83.36,83.39
LTCEUR,20251117,082800,83.40,83.40,83.36,83.36
LTCEUR,20251117,082900,83.35,83.37,83.34,83.37
LTCEUR,20251117,083000,83.38,83.39,83.30,83.37
LTCEUR,20251117,083100,83.35,83.35,83.31,83.33
LTCEUR,20251117,083200,83.32,83.32,83.28,83.32
LTCEUR,20251117,083300,83.31,83.31,83.22,83.24
LTCEUR,20251117,083400,83.25,83.32,83.18,83.18
LTCEUR,20251117,083500,83.17,83.17,83.12,83.17
LTCEUR,20251117,083600,83.18,83.27,83.17,83.19
LTCEUR,20251117,083700,83.20,83.26,83.17,83.17
LTCEUR,20251117,083800,83.18,83.24,83.18,83.21
LTCEUR,20251117,083900,83.19,83.22,83.17,83.21
LTCEUR,20251117,084000,83.20,83.20,83.15,83.20
LTCEUR,20251117,084100,83.19,83.23,83.19,83.21
LTCEUR,20251117,084200,83.22,83.22,83.15,83.17
LTCEUR,20251117,084300,83.18,83.19,83.14,83.17
LTCEUR,20251117,084400,83.15,83.18,83.12,83.18
LTCEUR,20251117,084500,83.17,83.18,83.17,83.18
LTCEUR,20251117,084600,83.19,83.24,83.19,83.23
LTCEUR,20251117,084700,83.22,83.31,83.21,83.29
LTCEUR,20251117,084800,83.30,83.37,83.28,83.28
LTCEUR,20251117,084900,83.27,83.28,83.18,83.18
LTCEUR,20251117,085000,83.20,83.39,83.20,83.39
LTCEUR,20251117,085100,83.40,83.40,83.38,83.38
LTCEUR,20251117,085200,83.40,83.42,83.30,83.30
LTCEUR,20251117,085300,83.29,83.32,83.23,83.23
LTCEUR,20251117,085400,83.22,83.23,83.20,83.20
LTCEUR,20251117,085500,83.18,83.18,83.12,83.12
LTCEUR,20251117,085600,83.13,83.17,83.13,83.16
LTCEUR,20251117,085700,83.17,83.17,83.15,83.17
LTCEUR,20251117,085800,83.18,83.18,83.07,83.07
LTCEUR,20251117,085900,83.06,83.17,83.06,83.17
LTCEUR,20251117,090000,83.16,83.16,83.04,83.07
LTCEUR,20251117,090100,83.06,83.09,83.04,83.07
LTCEUR,20251117,090200,83.08,83.13,83.08,83.12
LTCEUR,20251117,090300,83.14,83.18,83.10,83.10
LTCEUR,20251117,090400,83.11,83.13,83.07,83.07
LTCEUR,20251117,090500,83.08,83.17,83.07,83.17
LTCEUR,20251117,090600,83.18,83.21,83.13,83.16
LTCEUR,20251117,090700,83.15,83.18,83.08,83.08
LTCEUR,20251117,090800,83.07,83.13,83.07,83.13
LTCEUR,20251117,090900,83.12,83.15,83.08,83.08
LTCEUR,20251117,091000,83.10,83.13,83.07,83.07
LTCEUR,20251117,091100,83.06,83.07,83.04,83.06
LTCEUR,20251117,091200,83.07,83.08,83.02,83.03
LTCEUR,20251117,091300,83.04,83.17,83.04,83.17
LTCEUR,20251117,091400,83.18,83.18,83.13,83.15
LTCEUR,20251117,091500,83.16,83.16,82.92,82.92
LTCEUR,20251117,091600,82.90,82.90,82.83,82.85
LTCEUR,20251117,091700,82.86,83.06,82.85,83.06
LTCEUR,20251117,091800,83.07,83.09,83.02,83.02
LTCEUR,20251117,091900,83.04,83.04,83.00,83.00
LTCEUR,20251117,092000,82.99,82.99,82.94,82.96
LTCEUR,20251117,092100,82.98,83.04,82.98,83.00
LTCEUR,20251117,092200,83.01,83.22,83.01,83.22
LTCEUR,20251117,092300,83.23,83.23,83.18,83.22
LTCEUR,20251117,092400,83.23,83.23,83.21,83.23
LTCEUR,20251117,092500,83.24,83.25,83.17,83.25
LTCEUR,20251117,092600,83.26,83.26,83.20,83.24
LTCEUR,20251117,092700,83.25,83.25,83.17,83.17
LTCEUR,20251117,092800,83.18,83.18,83.12,83.15
LTCEUR,20251117,092900,83.14,83.17,83.11,83.11
LTCEUR,20251117,093000,83.12,83.18,83.11,83.18
LTCEUR,20251117,093100,83.17,83.18,83.13,83.13
LTCEUR,20251117,093200,83.11,83.11,82.99,83.01
LTCEUR,20251117,093300,83.02,83.02,82.96,82.96
LTCEUR,20251117,093400,82.95,82.95,82.89,82.89
LTCEUR,20251117,093500,82.90,82.90,82.84,82.85
LTCEUR,20251117,093600,82.83,82.85,82.83,82.85
LTCEUR,20251117,093700,82.84,82.85,82.82,82.85
LTCEUR,20251117,093800,82.84,82.87,82.83,82.84
LTCEUR,20251117,093900,82.83,82.86,82.82,82.83
LTCEUR,20251117,094000,82.84,82.89,82.79,82.79
LTCEUR,20251117,094100,82.76,82.77,82.69,82.69
LTCEUR,20251117,094200,82.71,82.71,82.65,82.66
LTCEUR,20251117,094300,82.67,82.68,82.64,82.68
LTCEUR,20251117,094400,82.67,82.71,82.67,82.71
LTCEUR,20251117,094500,82.72,82.73,82.71,82.73
LTCEUR,20251117,094600,82.72,82.73,82.71,82.72
LTCEUR,20251117,094700,82.71,82.73,82.71,82.72
LTCEUR,20251117,094800,82.71,82.79,82.71,82.77
LTCEUR,20251117,094900,82.76,82.76,82.61,82.66
LTCEUR,20251117,095000,82.67,82.72,82.66,82.66
LTCEUR,20251117,095100,82.65,82.74,82.65,82.73
LTCEUR,20251117,095200,82.70,82.70,82.65,82.65
LTCEUR,20251117,095300,82.64,82.70,82.64,82.64
LTCEUR,20251117,095400,82.63,82.67,82.63,82.65
LTCEUR,20251117,095500,82.64,82.64,82.60,82.64
LTCEUR,20251117,095600,82.65,82.70,82.65,82.70
LTCEUR,20251117,095700,82.71,82.74,82.68,82.68
LTCEUR,20251117,095800,82.69,82.69,82.65,82.65
LTCEUR,20251117,095900,82.64,82.65,82.62,82.65
LTCEUR,20251117,100000,82.64,82.64,82.53,82.56
LTCEUR,20251117,100100,82.57,82.67,82.57,82.63
LTCEUR,20251117,100200,82.62,82.62,82.51,82.53
LTCEUR,20251117,100300,82.51,82.51,82.46,82.46
LTCEUR,20251117,100400,82.45,82.52,82.45,82.50
LTCEUR,20251117,100500,82.51,82.65,82.51,82.65
LTCEUR,20251117,100600,82.64,82.68,82.63,82.68
LTCEUR,20251117,100700,82.69,82.69,82.57,82.57
LTCEUR,20251117,100800,82.56,82.62,82.54,82.62
LTCEUR,20251117,100900,82.63,82.67,82.63,82.65
LTCEUR,20251117,101000,82.67,82.74,82.67,82.74
LTCEUR,20251117,101100,82.73,82.76,82.71,82.74
LTCEUR,20251117,101200,82.75,82.90,82.75,82.90
LTCEUR,20251117,101300,82.92,82.98,82.92,82.96
LTCEUR,20251117,101400,82.97,82.99,82.93,82.98
LTCEUR,20251117,101500,82.97,82.97,82.90,82.90
LTCEUR,20251117,101600,82.89,82.92,82.85,82.87
LTCEUR,20251117,101700,82.88,82.93,82.88,82.93
LTCEUR,20251117,101800,82.94,83.10,82.94,83.01
LTCEUR,20251117,101900,83.03,83.19,83.03,83.19
LTCEUR,20251117,102000,83.23,83.28,83.13,83.17
LTCEUR,20251117,102100,83.18,83.20,83.09,83.15
LTCEUR,20251117,102200,83.16,83.16,83.06,83.06
LTCEUR,20251117,102300,83.07,83.10,83.04,83.05
LTCEUR,20251117,102400,83.04,83.06,83.01,83.02
LTCEUR,20251117,102500,83.04,83.08,83.04,83.08
LTCEUR,20251117,102600,83.07,83.12,83.07,83.07
LTCEUR,20251117,102700,83.06,83.06,83.04,83.04
LTCEUR,20251117,102800,83.03,83.04,83.01,83.04
LTCEUR,20251117,102900,83.05,83.06,82.98,82.98
LTCEUR,20251117,103000,82.96,82.96,82.90,82.90
LTCEUR,20251117,103100,82.91,82.92,82.90,82.92
LTCEUR,20251117,103200,82.91,82.91,82.88,82.88
LTCEUR,20251117,103300,82.86,82.86,82.79,82.79
LTCEUR,20251117,103400,82.80,82.92,82.80,82.88
LTCEUR,20251117,103500,82.87,82.87,82.79,82.82
LTCEUR,20251117,103600,82.81,82.81,82.69,82.69
LTCEUR,20251117,103700,82.68,82.68,82.65,82.67
LTCEUR,20251117,103800,82.65,82.66,82.62,82.62
LTCEUR,20251117,103900,82.61,82.61,82.56,82.60
LTCEUR,20251117,104000,82.61,82.61,82.56,82.56
LTCEUR,20251117,104100,82.54,82.62,82.54,82.60
LTCEUR,20251117,104200,82.59,82.63,82.57,82.63
LTCEUR,20251117,104300,82.64,82.68,82.63,82.68
LTCEUR,20251117,104400,82.69,82.74,82.69,82.72
LTCEUR,20251117,104500,82.73,82.74,82.69,82.72
LTCEUR,20251117,104600,82.71,82.75,82.69,82.71
LTCEUR,20251117,104700,82.72,82.72,82.69,82.71
LTCEUR,20251117,104800,82.72,82.74,82.70,82.71
LTCEUR,20251117,104900,82.70,82.70,82.62,82.63
LTCEUR,20251117,105000,82.62,82.62,82.58,82.59
LTCEUR,20251117,105100,82.58,82.58,82.51,82.52
LTCEUR,20251117,105200,82.53,82.54,82.51,82.54
LTCEUR,20251117,105300,82.55,82.56,82.49,82.49
LTCEUR,20251117,105400,82.50,82.51,82.49,82.51
LTCEUR,20251117,105500,82.52,82.54,82.49,82.49
LTCEUR,20251117,105600,82.50,82.53,82.50,82.52
LTCEUR,20251117,105700,82.53,82.54,82.51,82.52
LTCEUR,20251117,105800,82.54,82.55,82.54,82.54
LTCEUR,20251117,105900,82.55,82.58,82.54,82.54
LTCEUR,20251117,110000,82.52,82.52,82.51,82.51
LTCEUR,20251117,110100,82.53,82.54,82.52,82.54
LTCEUR,20251117,110200,82.55,82.56,82.49,82.50
LTCEUR,20251117,110300,82.51,82.60,82.51,82.60
LTCEUR,20251117,110400,82.61,82.63,82.54,82.60
LTCEUR,20251117,110500,82.59,82.64,82.59,82.60
LTCEUR,20251117,110600,82.58,82.60,82.58,82.60
LTCEUR,20251117,110700,82.61,82.62,82.54,82.58
LTCEUR,20251117,110800,82.57,82.58,82.57,82.58
LTCEUR,20251117,110900,82.60,82.68,82.60,82.67
LTCEUR,20251117,111000,82.65,82.68,82.62,82.62
LTCEUR,20251117,111100,82.61,82.63,82.61,82.61
LTCEUR,20251117,111200,82.60,82.67,82.60,82.66
LTCEUR,20251117,111300,82.68,82.76,82.68,82.76
LTCEUR,20251117,111400,82.77,82.78,82.76,82.76
LTCEUR,20251117,111500,82.78,82.82,82.77,82.82
LTCEUR,20251117,111600,82.81,82.81,82.70,82.74
LTCEUR,20251117,111700,82.75,82.82,82.74,82.82
LTCEUR,20251117,111800,82.81,82.81,82.74,82.76
LTCEUR,20251117,111900,82.78,82.79,82.74,82.74
LTCEUR,20251117,112000,82.73,82.73,82.68,82.68
LTCEUR,20251117,112100,82.67,82.67,82.58,82.60
LTCEUR,20251117,112200,82.58,82.58,82.54,82.56
LTCEUR,20251117,112300,82.57,82.60,82.57,82.59
LTCEUR,20251117,112400,82.58,82.58,82.56,82.58
LTCEUR,20251117,112500,82.59,82.68,82.55,82.68
LTCEUR,20251117,112600,82.67,82.77,82.67,82.77
LTCEUR,20251117,112700,82.79,82.80,82.75,82.79
LTCEUR,20251117,112800,82.78,82.80,82.71,82.71
LTCEUR,20251117,112900,82.69,82.69,82.49,82.49
LTCEUR,20251117,113000,82.48,82.48,82.40,82.42
LTCEUR,20251117,113100,82.41,82.41,82.29,82.32
LTCEUR,20251117,113200,82.33,82.39,82.32,82.39
LTCEUR,20251117,113300,82.40,82.47,82.39,82.46
LTCEUR,20251117,113400,82.47,82.51,82.47,82.49
LTCEUR,20251117,113500,82.50,82.60,82.50,82.60
LTCEUR,20251117,113600,82.59,82.63,82.57,82.63
LTCEUR,20251117,113700,82.64,82.73,82.64,82.73
LTCEUR,20251117,113800,82.74,82.77,82.74,82.77
LTCEUR,20251117,113900,82.76,82.76,82.59,82.59
LTCEUR,20251117,114000,82.60,82.65,82.60,82.65
LTCEUR,20251117,114100,82.64,82.65,82.63,82.65
LTCEUR,20251117,114200,82.66,82.68,82.65,82.65
LTCEUR,20251117,114300,82.66,82.67,82.62,82.63
LTCEUR,20251117,114400,82.65,82.74,82.65,82.72
LTCEUR,20251117,114500,82.71,82.72,82.67,82.68
LTCEUR,20251117,114600,82.69,82.73,82.68,82.73
LTCEUR,20251117,114700,82.74,82.80,82.74,82.80
LTCEUR,20251117,114800,82.81,82.82,82.79,82.79
LTCEUR,20251117,114900,82.78,82.79,82.76,82.76
LTCEUR,20251117,115000,82.77,82.80,82.76,82.80
LTCEUR,20251117,115100,82.81,82.87,82.76,82.76
LTCEUR,20251117,115200,82.74,82.76,82.68,82.68
LTCEUR,20251117,115300,82.69,82.81,82.69,82.81
LTCEUR,20251117,115400,82.80,82.85,82.80,82.83
LTCEUR,20251117,115500,82.82,82.82,82.73,82.73
LTCEUR,20251117,115600,82.72,82.76,82.69,82.76
LTCEUR,20251117,115700,82.77,82.79,82.69,82.69
LTCEUR,20251117,115800,82.71,82.76,82.71,82.76
LTCEUR,20251117,115900,82.77,82.79,82.77,82.79
LTCEUR,20251117,120000,82.80,82.82,82.79,82.79
LTCEUR,20251117,120100,82.80,82.82,82.79,82.82
LTCEUR,20251117,120200,82.83,82.83,82.81,82.81
LTCEUR,20251117,120300,82.80,82.81,82.79,82.79
LTCEUR,20251117,120400,82.78,82.82,82.77,82.82
LTCEUR,20251117,120500,82.83,82.84,82.82,82.84
LTCEUR,20251117,120600,82.83,82.83,82.81,82.81
LTCEUR,20251117,120700,82.82,82.86,82.82,82.85
LTCEUR,20251117,120800,82.84,82.93,82.84,82.93
LTCEUR,20251117,120900,82.92,82.92,82.86,82.86
LTCEUR,20251117,121000,82.85,82.94,82.85,82.93
LTCEUR,20251117,121100,82.94,82.96,82.78,82.79
LTCEUR,20251117,121200,82.80,82.92,82.80,82.92
LTCEUR,20251117,121300,82.91,82.91,82.87,82.90
LTCEUR,20251117,121400,82.89,82.89,82.81,82.82
LTCEUR,20251117,121500,82.83,82.88,82.83,82.88
LTCEUR,20251117,121600,82.89,82.92,82.86,82.86
LTCEUR,20251117,121700,82.85,82.90,82.85,82.90
LTCEUR,20251117,121800,82.91,82.96,82.91,82.93
LTCEUR,20251117,121900,82.92,82.96,82.91,82.96
LTCEUR,20251117,122000,82.97,83.04,82.97,83.04
LTCEUR,20251117,122100,83.01,83.01,82.96,82.98
LTCEUR,20251117,122200,82.97,82.98,82.86,82.86
LTCEUR,20251117,122300,82.85,82.86,82.81,82.81
LTCEUR,20251117,122400,82.82,82.86,82.79,82.79
LTCEUR,20251117,122500,82.80,82.86,82.80,82.83
LTCEUR,20251117,122600,82.84,82.85,82.82,82.82
LTCEUR,20251117,122700,82.83,82.89,82.83,82.89
LTCEUR,20251117,122800,82.90,82.92,82.88,82.92
LTCEUR,20251117,122900,82.93,82.97,82.93,82.93
LTCEUR,20251117,123000,82.92,82.98,82.90,82.98
LTCEUR,20251117,123100,82.99,83.05,82.99,83.03
LTCEUR,20251117,123200,83.04,83.06,83.00,83.06
LTCEUR,20251117,123300,83.07,83.07,83.02,83.06
LTCEUR,20251117,123400,83.07,83.19,83.07,83.19
LTCEUR,20251117,123500,83.18,83.24,83.15,83.21
LTCEUR,20251117,123600,83.22,83.24,83.18,83.19
LTCEUR,20251117,123700,83.18,83.18,83.13,83.14
LTCEUR,20251117,123800,83.16,83.18,83.13,83.13
LTCEUR,20251117,123900,83.14,83.17,83.10,83.10
LTCEUR,20251117,124000,83.12,83.12,83.07,83.08
LTCEUR,20251117,124100,83.09,83.09,82.99,82.99
LTCEUR,20251117,124200,82.97,82.97,82.93,82.93
LTCEUR,20251117,124300,82.92,82.99,82.92,82.98
LTCEUR,20251117,124400,82.97,82.97,82.90,82.90
LTCEUR,20251117,124500,82.88,82.88,82.82,82.83
LTCEUR,20251117,124600,82.85,82.88,82.72,82.72
LTCEUR,20251117,124700,82.71,82.71,82.65,82.69
LTCEUR,20251117,124800,82.68,82.69,82.60,82.61
LTCEUR,20251117,124900,82.64,82.71,82.64,82.69
LTCEUR,20251117,125000,82.70,82.74,82.69,82.70
LTCEUR,20251117,125100,82.69,82.74,82.69,82.74
LTCEUR,20251117,125200,82.75,82.82,82.75,82.82
LTCEUR,20251117,125300,82.83,82.85,82.72,82.74
LTCEUR,20251117,125400,82.75,82.76,82.71,82.71
LTCEUR,20251117,125500,82.69,82.76,82.69,82.74
LTCEUR,20251117,125600,82.75,82.77,82.75,82.76
LTCEUR,20251117,125700,82.75,82.77,82.72,82.72
LTCEUR,20251117,125800,82.71,82.71,82.68,82.68
LTCEUR,20251117,125900,82.69,82.73,82.69,82.71
LTCEUR,20251117,130000,82.71,82.71,82.71,82.71
LTCEUR,20251117,130100,82.73,82.76,82.71,82.71
LTCEUR,20251117,130200,82.70,82.72,82.66,82.72
LTCEUR,20251117,130300,82.73,82.82,82.73,82.77
LTCEUR,20251117,130400,82.78,82.79,82.72,82.74
LTCEUR,20251117,130500,82.75,82.80,82.74,82.74
LTCEUR,20251117,130600,82.73,82.80,82.73,82.77
LTCEUR,20251117,130700,82.78,82.85,82.78,82.83
LTCEUR,20251117,130800,82.82,82.82,82.76,82.81
LTCEUR,20251117,130900,82.82,82.83,82.71,82.71
LTCEUR,20251117,131000,82.70,82.70,82.60,82.60
LTCEUR,20251117,131100,82.59,82.59,82.51,82.55
LTCEUR,20251117,131200,82.54,82.60,82.53,82.60
LTCEUR,20251117,131300,82.59,82.59,82.52,82.57
LTCEUR,20251117,131400,82.58,82.60,82.53,82.54
LTCEUR,20251117,131500,82.56,82.58,82.54,82.54
LTCEUR,20251117,131600,82.56,82.56,82.49,82.49
LTCEUR,20251117,131700,82.50,82.54,82.49,82.54
LTCEUR,20251117,131800,82.52,82.59,82.52,82.58
LTCEUR,20251117,131900,82.57,82.62,82.57,82.57
LTCEUR,20251117,132000,82.56,82.58,82.56,82.57
LTCEUR,20251117,132100,82.54,82.54,82.49,82.49
LTCEUR,20251117,132200,82.50,82.51,82.40,82.40
LTCEUR,20251117,132300,82.39,82.46,82.39,82.46
LTCEUR,20251117,132400,82.45,82.46,82.42,82.44
LTCEUR,20251117,132500,82.43,82.46,82.42,82.42
LTCEUR,20251117,132600,82.43,82.44,82.41,82.44
LTCEUR,20251117,132700,82.45,82.48,82.41,82.41
LTCEUR,20251117,132800,82.42,82.48,82.42,82.48
LTCEUR,20251117,132900,82.47,82.47,82.40,82.40
LTCEUR,20251117,133000,82.39,82.46,82.38,82.46
LTCEUR,20251117,133100,82.44,82.45,82.38,82.42
LTCEUR,20251117,133200,82.41,82.41,82.35,82.35
LTCEUR,20251117,133300,82.36,82.38,82.35,82.35
LTCEUR,20251117,133400,82.32,82.32,82.23,82.24
LTCEUR,20251117,133500,82.25,82.26,82.18,82.18
LTCEUR,20251117,133600,82.19,82.24,82.18,82.21
LTCEUR,20251117,133700,82.19,82.19,82.08,82.08
LTCEUR,20251117,133800,82.07,82.12,82.06,82.08
LTCEUR,20251117,133900,82.07,82.07,81.99,82.06
LTCEUR,20251117,134000,82.05,82.15,82.04,82.15
LTCEUR,20251117,134100,82.16,82.23,82.15,82.21
LTCEUR,20251117,134200,82.22,82.24,82.22,82.24
LTCEUR,20251117,134300,82.26,82.26,82.21,82.22
LTCEUR,20251117,134400,82.21,82.21,82.15,82.17
LTCEUR,20251117,134500,82.16,82.29,82.16,82.29
LTCEUR,20251117,134600,82.27,82.27,82.23,82.24
LTCEUR,20251117,134700,82.25,82.26,82.24,82.24
LTCEUR,20251117,134800,82.25,82.25,82.19,82.24
LTCEUR,20251117,134900,82.23,82.29,82.19,82.29
LTCEUR,20251117,135000,82.31,82.37,82.31,82.34
LTCEUR,20251117,135100,82.33,82.33,82.27,82.27
LTCEUR,20251117,135200,82.26,82.27,82.17,82.17
LTCEUR,20251117,135300,82.15,82.21,82.13,82.21
LTCEUR,20251117,135400,82.20,82.30,82.20,82.24
LTCEUR,20251117,135500,82.23,82.24,82.21,82.24
LTCEUR,20251117,135600,82.25,82.32,82.25,82.32
LTCEUR,20251117,135700,82.33,82.35,82.31,82.31
LTCEUR,20251117,135800,82.30,82.30,82.28,82.28
LTCEUR,20251117,135900,82.26,82.26,82.24,82.25
LTCEUR,20251117,140000,82.24,82.28,82.24,82.26
LTCEUR,20251117,140100,82.25,82.29,82.23,82.24
LTCEUR,20251117,140200,82.25,82.26,82.23,82.23
LTCEUR,20251117,140300,82.22,82.22,82.12,82.15
LTCEUR,20251117,140400,82.13,82.15,82.09,82.12
LTCEUR,20251117,140500,82.11,82.15,82.08,82.15
LTCEUR,20251117,140600,82.12,82.18,82.10,82.17
LTCEUR,20251117,140700,82.18,82.22,82.15,82.15
LTCEUR,20251117,140800,82.13,82.23,82.13,82.21
LTCEUR,20251117,140900,82.19,82.19,82.07,82.07
LTCEUR,20251117,141000,82.06,82.09,81.95,81.95
LTCEUR,20251117,141100,81.93,81.98,81.88,81.90
LTCEUR,20251117,141200,81.89,81.89,81.78,81.79
LTCEUR,20251117,141300,81.80,81.80,81.66,81.67
LTCEUR,20251117,141400,81.66,81.66,81.54,81.54
LTCEUR,20251117,141500,81.51,81.54,81.47,81.54
LTCEUR,20251117,141600,81.52,81.68,81.52,81.66
LTCEUR,20251117,141700,81.68,81.79,81.68,81.78
LTCEUR,20251117,141800,81.79,81.81,81.74,81.81
LTCEUR,20251117,141900,81.79,81.79,81.74,81.75
LTCEUR,20251117,142000,81.74,81.74,81.68,81.70
LTCEUR,20251117,142100,81.71,81.79,81.71,81.76
LTCEUR,20251117,142200,81.77,81.79,81.71,81.73
LTCEUR,20251117,142300,81.74,81.74,81.68,81.68
LTCEUR,20251117,142400,81.69,81.74,81.69,81.73
LTCEUR,20251117,142500,81.72,81.74,81.65,81.65
LTCEUR,20251117,142600,81.64,81.64,81.42,81.44
LTCEUR,20251117,142700,81.45,81.56,81.44,81.48
LTCEUR,20251117,142800,81.49,81.54,81.42,81.54
LTCEUR,20251117,142900,81.53,81.53,81.44,81.44
LTCEUR,20251117,143000,81.43,81.43,81.29,81.32
LTCEUR,20251117,143100,81.33,81.54,81.33,81.54
LTCEUR,20251117,143200,81.53,81.53,81.26,81.32
LTCEUR,20251117,143300,81.31,81.35,81.19,81.26
LTCEUR,20251117,143400,81.24,81.37,81.18,81.18
LTCEUR,20251117,143500,81.16,81.18,81.09,81.12
LTCEUR,20251117,143600,81.11,81.17,81.06,81.15
LTCEUR,20251117,143700,81.17,81.26,81.17,81.23
LTCEUR,20251117,143800,81.21,81.21,81.03,81.03
LTCEUR,20251117,143900,81.02,81.11,81.00,81.00
LTCEUR,20251117,144000,80.99,81.01,80.96,81.01
LTCEUR,20251117,144100,81.03,81.10,81.03,81.05
LTCEUR,20251117,144200,81.06,81.08,80.98,81.04
LTCEUR,20251117,144300,81.03,81.07,80.98,81.04
LTCEUR,20251117,144400,81.06,81.08,80.95,80.96
LTCEUR,20251117,144500,80.97,80.97,80.87,80.88
LTCEUR,20251117,144600,80.90,80.96,80.85,80.90
LTCEUR,20251117,144700,80.91,81.05,80.85,80.87
LTCEUR,20251117,144800,80.86,80.92,80.85,80.86
LTCEUR,20251117,144900,80.87,81.03,80.85,81.03
LTCEUR,20251117,145000,81.04,81.06,80.88,80.89
LTCEUR,20251117,145100,80.90,80.90,80.82,80.90
LTCEUR,20251117,145200,80.88,80.90,80.85,80.86
LTCEUR,20251117,145300,80.90,80.90,80.57,80.82
LTCEUR,20251117,145400,80.79,80.79,80.56,80.56
LTCEUR,20251117,145500,80.55,80.61,80.54,80.57
LTCEUR,20251117,145600,80.56,80.60,80.43,80.60
LTCEUR,20251117,145700,80.62,80.76,80.59,80.69
LTCEUR,20251117,145800,80.73,81.01,80.73,81.00
LTCEUR,20251117,145900,80.99,80.99,80.82,80.82
LTCEUR,20251117,150000,80.81,80.81,80.71,80.77
LTCEUR,20251117,150100,80.79,80.82,80.65,80.65
LTCEUR,20251117,150200,80.64,80.71,80.51,80.71
LTCEUR,20251117,150300,80.74,80.83,80.73,80.76
LTCEUR,20251117,150400,80.79,81.03,80.79,81.03
LTCEUR,20251117,150500,81.04,81.15,81.04,81.10
LTCEUR,20251117,150600,81.08,81.08,80.79,80.86
LTCEUR,20251117,150700,80.85,80.85,80.65,80.65
LTCEUR,20251117,150800,80.63,80.64,80.46,80.64
LTCEUR,20251117,150900,80.65,80.71,80.58,80.71
LTCEUR,20251117,151000,80.74,80.78,80.65,80.78
LTCEUR,20251117,151100,80.77,80.86,80.67,80.86
LTCEUR,20251117,151200,80.88,80.88,80.79,80.83
LTCEUR,20251117,151300,80.84,80.84,80.74,80.75
LTCEUR,20251117,151400,80.73,80.85,80.70,80.85
LTCEUR,20251117,151500,80.86,80.86,80.70,80.79
LTCEUR,20251117,151600,80.80,80.88,80.77,80.82
LTCEUR,20251117,151700,80.83,80.93,80.83,80.90
LTCEUR,20251117,151800,80.87,81.32,80.85,81.23
LTCEUR,20251117,151900,81.25,81.37,81.21,81.21
LTCEUR,20251117,152000,81.22,81.35,81.22,81.32
LTCEUR,20251117,152100,81.31,81.31,81.11,81.23
LTCEUR,20251117,152200,81.25,81.33,81.19,81.19
LTCEUR,20251117,152300,81.18,81.26,81.15,81.26
LTCEUR,20251117,152400,81.24,81.24,81.18,81.21
LTCEUR,20251117,152500,81.19,81.20,81.11,81.13
LTCEUR,20251117,152600,81.14,81.21,81.14,81.21
LTCEUR,20251117,152700,81.22,81.32,81.19,81.30
LTCEUR,20251117,152800,81.29,81.36,81.22,81.22
LTCEUR,20251117,152900,81.21,81.30,81.18,81.30
LTCEUR,20251117,153000,81.31,81.32,81.27,81.29
LTCEUR,20251117,153100,81.31,81.36,81.17,81.17
LTCEUR,20251117,153200,81.19,81.44,81.19,81.32
LTCEUR,20251117,153300,81.35,81.93,81.35,81.91
LTCEUR,20251117,153400,81.96,82.05,81.80,81.88
LTCEUR,20251117,153500,81.85,82.18,81.85,82.17
LTCEUR,20251117,153600,82.18,82.29,82.17,82.29
LTCEUR,20251117,153700,82.32,83.07,82.32,83.07
LTCEUR,20251117,153800,83.08,83.54,83.04,83.35
LTCEUR,20251117,153900,83.32,83.32,83.01,83.21
LTCEUR,20251117,154000,83.29,83.29,82.99,83.10
LTCEUR,20251117,154100,83.07,83.13,82.94,83.07
LTCEUR,20251117,154200,83.05,83.05,82.60,82.62
LTCEUR,20251117,154300,82.66,82.66,82.42,82.56
LTCEUR,20251117,154400,82.57,82.74,82.46,82.56
LTCEUR,20251117,154500,82.55,82.55,82.37,82.37
LTCEUR,20251117,154600,82.35,82.58,82.35,82.54
LTCEUR,20251117,154700,82.60,82.88,82.60,82.74
LTCEUR,20251117,154800,82.76,82.89,82.76,82.89
LTCEUR,20251117,154900,82.90,83.00,82.75,82.75
LTCEUR,20251117,155000,82.70,82.82,82.68,82.81
LTCEUR,20251117,155100,82.85,83.06,82.82,82.96
LTCEUR,20251117,155200,82.98,83.10,82.93,83.07
LTCEUR,20251117,155300,83.08,83.08,82.93,82.95
LTCEUR,20251117,155400,82.97,82.97,82.32,82.32
LTCEUR,20251117,155500,82.26,82.46,82.23,82.37
LTCEUR,20251117,155600,82.39,82.39,82.03,82.19
LTCEUR,20251117,155700,82.16,82.21,82.10,82.19
LTCEUR,20251117,155800,82.21,82.24,81.93,81.96
LTCEUR,20251117,155900,82.00,82.15,81.99,82.10
LTCEUR,20251117,160000,82.12,82.15,82.07,82.11
LTCEUR,20251117,160100,82.12,82.28,82.10,82.14
LTCEUR,20251117,160200,82.15,82.18,82.03,82.18
LTCEUR,20251117,160300,82.19,82.33,82.19,82.22
LTCEUR,20251117,160400,82.24,82.30,81.88,81.96
LTCEUR,20251117,160500,81.97,82.12,81.85,81.97
LTCEUR,20251117,160600,81.94,82.24,81.91,82.14
LTCEUR,20251117,160700,82.15,82.40,82.15,82.40
LTCEUR,20251117,160800,82.38,82.38,82.06,82.10
LTCEUR,20251117,160900,82.09,82.15,81.63,81.71
LTCEUR,20251117,161000,81.70,81.70,81.37,81.56
LTCEUR,20251117,161100,81.57,81.68,81.54,81.68
LTCEUR,20251117,161200,81.69,81.79,81.63,81.77
LTCEUR,20251117,161300,81.76,81.90,81.76,81.85
LTCEUR,20251117,161400,81.83,81.85,81.71,81.85
LTCEUR,20251117,161500,81.86,81.93,81.80,81.93
LTCEUR,20251117,161600,81.94,81.95,81.81,81.93
LTCEUR,20251117,161700,81.95,82.01,81.78,81.80
LTCEUR,20251117,161800,81.82,81.82,81.49,81.49
LTCEUR,20251117,161900,81.50,81.60,81.42,81.47
LTCEUR,20251117,162000,81.48,81.48,81.09,81.14
LTCEUR,20251117,162100,81.18,81.43,81.18,81.40
LTCEUR,20251117,162200,81.39,81.42,81.29,81.42
LTCEUR,20251117,162300,81.43,81.65,81.35,81.57
LTCEUR,20251117,162400,81.58,81.68,81.58,81.68
LTCEUR,20251117,162500,81.70,81.79,81.61,81.61
LTCEUR,20251117,162600,81.62,81.65,81.50,81.50
LTCEUR,20251117,162700,81.52,81.65,81.48,81.65
LTCEUR,20251117,162800,81.62,81.71,81.57,81.65
LTCEUR,20251117,162900,81.63,82.34,81.63,82.34
LTCEUR,20251117,163000,82.33,82.42,82.21,82.21
LTCEUR,20251117,163100,82.22,82.37,82.09,82.10
LTCEUR,20251117,163200,82.13,82.23,82.07,82.14
LTCEUR,20251117,163300,82.12,82.12,81.82,81.83
LTCEUR,20251117,163400,81.82,81.82,81.58,81.67
LTCEUR,20251117,163500,81.66,81.72,81.61,81.69
LTCEUR,20251117,163600,81.68,81.68,81.50,81.61
LTCEUR,20251117,163700,81.59,81.65,81.49,81.51
LTCEUR,20251117,163800,81.50,81.63,81.39,81.53
LTCEUR,20251117,163900,81.51,81.51,81.35,81.40
LTCEUR,20251117,164000,81.39,81.43,81.26,81.42
LTCEUR,20251117,164100,81.41,81.42,81.35,81.41
LTCEUR,20251117,164200,81.40,81.50,81.36,81.36
LTCEUR,20251117,164300,81.34,81.36,81.27,81.36
LTCEUR,20251117,164400,81.37,81.50,81.31,81.49
LTCEUR,20251117,164500,81.50,81.62,81.50,81.62
LTCEUR,20251117,164600,81.61,81.64,81.46,81.51
LTCEUR,20251117,164700,81.52,81.66,81.47,81.51
LTCEUR,20251117,164800,81.52,81.74,81.52,81.70
LTCEUR,20251117,164900,81.69,81.76,81.65,81.65
LTCEUR,20251117,165000,81.63,81.63,81.19,81.26
LTCEUR,20251117,165100,81.27,81.34,81.20,81.21
LTCEUR,20251117,165200,81.22,81.26,81.11,81.23
LTCEUR,20251117,165300,81.22,81.22,81.15,81.15
LTCEUR,20251117,165400,81.18,81.35,81.18,81.35
LTCEUR,20251117,165500,81.33,81.33,81.28,81.29
LTCEUR,20251117,165600,81.28,81.29,81.17,81.21
LTCEUR,20251117,165700,81.23,81.26,81.13,81.15
LTCEUR,20251117,165800,81.16,81.16,81.10,81.10
LTCEUR,20251117,165900,81.12,81.17,81.04,81.06
LTCEUR,20251117,170000,81.04,81.13,81.02,81.13
LTCEUR,20251117,170100,81.14,81.15,81.02,81.02
LTCEUR,20251117,170200,81.03,81.03,80.85,80.88
LTCEUR,20251117,170300,80.86,80.86,80.65,80.70
LTCEUR,20251117,170400,80.69,80.82,80.68,80.82
LTCEUR,20251117,170500,80.83,80.83,80.74,80.82
LTCEUR,20251117,170600,80.80,80.80,80.65,80.74
LTCEUR,20251117,170700,80.71,80.71,80.49,80.59
LTCEUR,20251117,170800,80.58,80.70,80.58,80.64
LTCEUR,20251117,170900,80.63,80.63,80.50,80.52
LTCEUR,20251117,171000,80.51,80.65,80.51,80.65
LTCEUR,20251117,171100,80.67,80.69,80.60,80.65
LTCEUR,20251117,171200,80.64,80.74,80.57,80.74
LTCEUR,20251117,171300,80.75,80.75,80.58,80.61
LTCEUR,20251117,171400,80.60,80.67,80.58,80.67
LTCEUR,20251117,171500,80.65,80.65,80.43,80.54
LTCEUR,20251117,171600,80.52,80.52,80.32,80.32
LTCEUR,20251117,171700,80.27,80.41,80.15,80.35
LTCEUR,20251117,171800,80.32,80.46,80.31,80.35
LTCEUR,20251117,171900,80.32,80.38,80.23,80.29
LTCEUR,20251117,172000,80.28,80.31,80.25,80.29
LTCEUR,20251117,172100,80.28,80.68,80.21,80.68
LTCEUR,20251117,172200,80.70,80.85,80.65,80.71
LTCEUR,20251117,172300,80.72,80.97,80.72,80.93
LTCEUR,20251117,172400,80.89,81.03,80.89,80.92
LTCEUR,20251117,172500,80.89,80.89,80.77,80.78
LTCEUR,20251117,172600,80.76,80.76,80.56,80.58
LTCEUR,20251117,172700,80.57,80.82,80.57,80.82
LTCEUR,20251117,172800,80.80,80.88,80.80,80.85
LTCEUR,20251117,172900,80.82,80.99,80.72,80.96
LTCEUR,20251117,173000,80.93,81.09,80.92,81.07
LTCEUR,20251117,173100,81.04,81.04,80.86,80.87
LTCEUR,20251117,173200,80.90,81.01,80.88,81.00
LTCEUR,20251117,173300,81.03,81.13,81.03,81.11
LTCEUR,20251117,173400,81.10,81.29,80.92,80.92
LTCEUR,20251117,173500,80.90,80.90,80.72,80.72
LTCEUR,20251117,173600,80.73,80.88,80.73,80.88
LTCEUR,20251117,173700,80.89,80.94,80.76,80.76
LTCEUR,20251117,173800,80.75,80.79,80.72,80.75
LTCEUR,20251117,173900,80.76,80.86,80.74,80.77
LTCEUR,20251117,174000,80.78,80.85,80.78,80.82
LTCEUR,20251117,174100,80.84,81.15,80.84,81.15
LTCEUR,20251117,174200,81.16,81.30,81.12,81.22
LTCEUR,20251117,174300,81.23,81.24,81.00,81.00
LTCEUR,20251117,174400,80.97,80.99,80.93,80.95
LTCEUR,20251117,174500,80.96,80.99,80.87,80.92
LTCEUR,20251117,174600,80.90,80.96,80.88,80.88
LTCEUR,20251117,174700,80.86,80.98,80.85,80.98
LTCEUR,20251117,174800,80.96,81.00,80.79,80.82
LTCEUR,20251117,174900,80.85,81.06,80.85,81.03
LTCEUR,20251117,175000,81.04,81.04,80.88,80.93
LTCEUR,20251117,175100,80.96,81.35,80.96,81.35
LTCEUR,20251117,175200,81.37,81.58,81.36,81.36
LTCEUR,20251117,175300,81.38,81.65,81.38,81.51
LTCEUR,20251117,175400,81.53,81.54,81.43,81.45
LTCEUR,20251117,175500,81.44,81.46,81.41,81.46
LTCEUR,20251117,175600,81.48,81.51,81.34,81.35
LTCEUR,20251117,175700,81.37,81.59,81.37,81.59
LTCEUR,20251117,175800,81.63,81.73,81.63,81.71
LTCEUR,20251117,175900,81.74,81.76,81.67,81.69
LTCEUR,20251117,180000,81.68,81.72,81.67,81.70
LTCEUR,20251117,180100,81.72,81.76,81.65,81.70
LTCEUR,20251117,180200,81.69,81.69,81.63,81.67
LTCEUR,20251117,180300,81.68,81.82,81.68,81.82
LTCEUR,20251117,180400,81.84,81.96,81.83,81.88
LTCEUR,20251117,180500,81.90,82.04,81.90,81.97
LTCEUR,20251117,180600,81.98,82.13,81.98,82.04
LTCEUR,20251117,180700,82.01,82.04,81.95,82.00
LTCEUR,20251117,180800,82.01,82.07,81.98,82.00
LTCEUR,20251117,180900,82.01,82.17,82.01,82.09
LTCEUR,20251117,181000,82.10,82.26,81.89,81.89
LTCEUR,20251117,181100,81.90,81.96,81.83,81.83
LTCEUR,20251117,181200,81.82,81.82,81.67,81.68
LTCEUR,20251117,181300,81.66,81.68,81.62,81.63
LTCEUR,20251117,181400,81.62,81.62,81.56,81.56
LTCEUR,20251117,181500,81.57,81.58,81.52,81.57
LTCEUR,20251117,181600,81.54,81.54,81.39,81.40
LTCEUR,20251117,181700,81.42,81.43,81.38,81.40
LTCEUR,20251117,181800,81.39,81.39,81.21,81.24
LTCEUR,20251117,181900,81.27,81.27,81.08,81.21
LTCEUR,20251117,182000,81.20,81.20,81.08,81.15
LTCEUR,20251117,182100,81.14,81.22,81.01,81.18
LTCEUR,20251117,182200,81.17,81.17,81.04,81.10
LTCEUR,20251117,182300,81.12,81.27,81.12,81.26
LTCEUR,20251117,182400,81.25,81.36,81.12,81.32
LTCEUR,20251117,182500,81.31,81.32,81.25,81.28
LTCEUR,20251117,182600,81.26,81.26,81.07,81.08
LTCEUR,20251117,182700,81.10,81.23,81.10,81.23
LTCEUR,20251117,182800,81.21,81.21,81.14,81.15
LTCEUR,20251117,182900,81.14,81.14,81.05,81.06
LTCEUR,20251117,183000,81.05,81.10,81.05,81.09
LTCEUR,20251117,183100,81.10,81.14,81.07,81.12
LTCEUR,20251117,183200,81.11,81.18,81.08,81.08
LTCEUR,20251117,183300,81.06,81.10,80.96,81.04
LTCEUR,20251117,183400,81.03,81.04,80.98,80.99
LTCEUR,20251117,183500,81.01,81.13,81.01,81.11
LTCEUR,20251117,183600,81.12,81.29,81.12,81.29
LTCEUR,20251117,183700,81.28,81.32,81.24,81.24
LTCEUR,20251117,183800,81.21,81.25,81.06,81.07
LTCEUR,20251117,183900,81.06,81.06,80.98,80.98
LTCEUR,20251117,184000,80.97,80.97,80.92,80.93
LTCEUR,20251117,184100,80.92,80.92,80.74,80.74
LTCEUR,20251117,184200,80.75,80.78,80.71,80.76
LTCEUR,20251117,184300,80.75,80.81,80.68,80.68
LTCEUR,20251117,184400,80.67,80.68,80.62,80.62
LTCEUR,20251117,184500,80.61,80.61,80.45,80.56
LTCEUR,20251117,184600,80.54,80.54,80.36,80.39
LTCEUR,20251117,184700,80.40,80.51,80.38,80.50
LTCEUR,20251117,184800,80.48,80.48,80.36,80.41
LTCEUR,20251117,184900,80.40,80.46,80.31,80.45
LTCEUR,20251117,185000,80.46,80.65,80.46,80.62
LTCEUR,20251117,185100,80.60,80.65,80.46,80.50
LTCEUR,20251117,185200,80.51,80.59,80.46,80.47
LTCEUR,20251117,185300,80.45,80.45,80.41,80.42
LTCEUR,20251117,185400,80.43,80.47,80.31,80.32
LTCEUR,20251117,185500,80.34,80.38,80.25,80.28
LTCEUR,20251117,185600,80.26,80.31,80.25,80.30
LTCEUR,20251117,185700,80.29,80.31,80.21,80.27
LTCEUR,20251117,185800,80.26,80.26,80.18,80.19
LTCEUR,20251117,185900,80.18,80.24,80.16,80.16
LTCEUR,20251117,190000,80.13,80.17,80.10,80.13
LTCEUR,20251117,190100,80.15,80.21,80.15,80.17
LTCEUR,20251117,190200,80.18,80.23,80.15,80.17
LTCEUR,20251117,190300,80.15,80.27,79.97,80.27
LTCEUR,20251117,190400,80.25,80.38,80.15,80.21
LTCEUR,20251117,190500,80.19,80.35,80.18,80.35
LTCEUR,20251117,190600,80.37,80.59,80.37,80.50
LTCEUR,20251117,190700,80.46,80.62,80.44,80.51
LTCEUR,20251117,190800,80.50,80.50,80.26,80.35
LTCEUR,20251117,190900,80.34,80.51,80.33,80.51
LTCEUR,20251117,191000,80.52,80.53,80.43,80.44
LTCEUR,20251117,191100,80.45,80.82,80.45,80.72
LTCEUR,20251117,191200,80.71,80.71,80.49,80.49
LTCEUR,20251117,191300,80.50,80.51,80.33,80.33
LTCEUR,20251117,191400,80.32,80.32,80.23,80.23
LTCEUR,20251117,191500,80.21,80.24,80.10,80.24
LTCEUR,20251117,191600,80.23,80.28,79.98,80.06
LTCEUR,20251117,191700,80.04,80.14,80.04,80.04
LTCEUR,20251117,191800,80.01,80.20,80.01,80.19
LTCEUR,20251117,191900,80.17,80.17,79.90,79.96
LTCEUR,20251117,192000,80.00,80.00,79.84,79.90
LTCEUR,20251117,192100,79.88,79.93,79.75,79.84
LTCEUR,20251117,192200,79.82,79.99,79.76,79.95
LTCEUR,20251117,192300,79.97,79.97,79.65,79.67
LTCEUR,20251117,192400,79.65,79.69,79.61,79.65
LTCEUR,20251117,192500,79.67,79.67,79.61,79.66
LTCEUR,20251117,192600,79.65,79.68,79.60,79.64
LTCEUR,20251117,192700,79.62,79.62,79.44,79.51
LTCEUR,20251117,192800,79.49,79.64,79.49,79.51
LTCEUR,20251117,192900,79.49,79.49,79.40,79.42
LTCEUR,20251117,193000,79.43,79.43,79.36,79.40
LTCEUR,20251117,193100,79.41,79.43,79.40,79.43
LTCEUR,20251117,193200,79.42,79.58,79.42,79.58
LTCEUR,20251117,193300,79.60,79.67,79.49,79.62
LTCEUR,20251117,193400,79.61,79.61,79.50,79.54
LTCEUR,20251117,193500,79.53,79.56,79.53,79.53
LTCEUR,20251117,193600,79.52,79.54,79.46,79.53
LTCEUR,20251117,193700,79.54,79.55,79.42,79.42
LTCEUR,20251117,193800,79.40,79.40,79.26,79.26
LTCEUR,20251117,193900,79.25,79.44,79.24,79.35
LTCEUR,20251117,194000,79.34,79.56,79.34,79.52
LTCEUR,20251117,194100,79.53,79.54,79.46,79.47
LTCEUR,20251117,194200,79.45,79.59,79.44,79.57
LTCEUR,20251117,194300,79.59,79.65,79.55,79.57
LTCEUR,20251117,194400,79.56,79.56,79.43,79.49
LTCEUR,20251117,194500,79.51,79.74,79.51,79.74
LTCEUR,20251117,194600,79.76,79.92,79.76,79.83
LTCEUR,20251117,194700,79.82,80.03,79.79,80.03
LTCEUR,20251117,194800,80.01,80.21,80.01,80.18
LTCEUR,20251117,194900,80.20,80.33,80.20,80.23
LTCEUR,20251117,195000,80.22,80.22,79.89,79.89
LTCEUR,20251117,195100,79.88,79.92,79.86,79.86
LTCEUR,20251117,195200,79.85,79.85,79.76,79.77
LTCEUR,20251117,195300,79.79,79.80,79.62,79.65
LTCEUR,20251117,195400,79.66,79.89,79.66,79.89
LTCEUR,20251117,195500,79.90,79.90,79.65,79.67
LTCEUR,20251117,195600,79.68,79.68,79.54,79.60
LTCEUR,20251117,195700,79.59,79.61,79.57,79.60
LTCEUR,20251117,195800,79.62,79.69,79.62,79.62
LTCEUR,20251117,195900,79.60,79.60,79.46,79.50
LTCEUR,20251117,200000,79.51,79.57,79.51,79.54
LTCEUR,20251117,200100,79.53,79.67,79.53,79.67
LTCEUR,20251117,200200,79.68,79.74,79.65,79.65
LTCEUR,20251117,200300,79.64,79.64,79.49,79.51
LTCEUR,20251117,200400,79.52,79.52,79.40,79.40
LTCEUR,20251117,200500,79.39,79.57,79.38,79.57
LTCEUR,20251117,200600,79.55,79.58,79.39,79.57
LTCEUR,20251117,200700,79.58,79.69,79.57,79.61
LTCEUR,20251117,200800,79.62,79.71,79.62,79.62
LTCEUR,20251117,200900,79.61,79.85,79.61,79.78
LTCEUR,20251117,201000,79.75,79.75,79.67,79.68
LTCEUR,20251117,201100,79.69,79.71,79.52,79.55
LTCEUR,20251117,201200,79.56,79.58,79.52,79.54
LTCEUR,20251117,201300,79.53,79.56,79.45,79.45
LTCEUR,20251117,201400,79.43,79.43,79.25,79.26
LTCEUR,20251117,201500,79.27,79.33,79.26,79.33
LTCEUR,20251117,201600,79.32,79.35,79.32,79.33
LTCEUR,20251117,201700,79.34,79.34,79.25,79.31
LTCEUR,20251117,201800,79.30,79.36,79.27,79.27
LTCEUR,20251117,201900,79.29,79.29,79.07,79.07
LTCEUR,20251117,202000,79.09,79.15,79.01,79.01
LTCEUR,20251117,202100,79.00,79.21,79.00,79.19
LTCEUR,20251117,202200,79.18,79.26,79.16,79.21
LTCEUR,20251117,202300,79.19,79.24,79.17,79.18
LTCEUR,20251117,202400,79.19,79.32,79.19,79.29
LTCEUR,20251117,202500,79.28,79.28,79.14,79.15
LTCEUR,20251117,202600,79.14,79.17,79.06,79.06
LTCEUR,20251117,202700,79.07,79.13,79.05,79.13
LTCEUR,20251117,202800,79.15,79.17,79.09,79.11
LTCEUR,20251117,202900,79.13,79.18,79.10,79.18
LTCEUR,20251117,203000,79.19,79.32,79.19,79.32
LTCEUR,20251117,203100,79.29,79.32,79.24,79.24
LTCEUR,20251117,203200,79.21,79.21,79.17,79.18
LTCEUR,20251117,203300,79.19,79.19,78.96,78.96
LTCEUR,20251117,203400,78.91,78.99,78.79,78.79
LTCEUR,20251117,203500,78.74,78.98,78.64,78.98
LTCEUR,20251117,203600,78.99,79.51,78.86,79.51
LTCEUR,20251117,203700,79.49,79.49,79.24,79.29
LTCEUR,20251117,203800,79.31,79.31,78.94,78.94
LTCEUR,20251117,203900,78.93,79.01,78.90,79.01
LTCEUR,20251117,204000,79.03,79.03,78.88,78.89
LTCEUR,20251117,204100,78.90,78.99,78.90,78.99
LTCEUR,20251117,204200,79.01,79.04,78.96,78.96
LTCEUR,20251117,204300,78.93,79.02,78.92,78.97
LTCEUR,20251117,204400,78.98,78.98,78.85,78.93
LTCEUR,20251117,204500,78.96,79.04,78.82,78.84
LTCEUR,20251117,204600,78.85,78.85,78.57,78.57
LTCEUR,20251117,204700,78.58,78.58,78.49,78.57
LTCEUR,20251117,204800,78.58,78.58,78.47,78.53
LTCEUR,20251117,204900,78.52,78.67,78.52,78.67
LTCEUR,20251117,205000,78.68,78.90,78.67,78.89
LTCEUR,20251117,205100,78.86,78.97,78.82,78.85
LTCEUR,20251117,205200,78.87,78.90,78.73,78.77
LTCEUR,20251117,205300,78.80,78.86,78.75,78.77
LTCEUR,20251117,205400,78.76,78.82,78.71,78.77
LTCEUR,20251117,205500,78.79,78.98,78.79,78.94
LTCEUR,20251117,205600,78.95,79.00,78.85,79.00
LTCEUR,20251117,205700,79.01,79.02,78.94,78.99
LTCEUR,20251117,205800,79.00,79.10,79.00,79.07
LTCEUR,20251117,205900,79.08,79.10,78.93,78.94
LTCEUR,20251117,210000,78.93,78.96,78.88,78.90
LTCEUR,20251117,210100,78.91,78.91,78.75,78.76
LTCEUR,20251117,210200,78.79,78.85,78.56,78.56
LTCEUR,20251117,210300,78.54,78.58,78.45,78.49
LTCEUR,20251117,210400,78.50,78.54,78.46,78.46
LTCEUR,20251117,210500,78.44,78.86,78.44,78.86
LTCEUR,20251117,210600,78.91,79.21,78.91,79.14
LTCEUR,20251117,210700,79.10,79.10,78.90,78.90
LTCEUR,20251117,210800,78.89,78.90,78.71,78.79
LTCEUR,20251117,210900,78.80,78.80,78.74,78.77
LTCEUR,20251117,211000,78.76,78.87,78.73,78.87
LTCEUR,20251117,211100,78.89,78.90,78.81,78.85
LTCEUR,20251117,211200,78.84,78.84,78.71,78.83
LTCEUR,20251117,211300,78.88,78.95,78.70,78.70
LTCEUR,20251117,211400,78.69,78.79,78.69,78.76
LTCEUR,20251117,211500,78.75,78.75,78.58,78.58
LTCEUR,20251117,211600,78.59,78.76,78.59,78.74
LTCEUR,20251117,211700,78.75,79.09,78.75,78.93
LTCEUR,20251117,211800,78.89,79.00,78.80,78.97
LTCEUR,20251117,211900,78.99,79.17,78.97,79.17
LTCEUR,20251117,212000,79.15,79.15,78.84,78.84
LTCEUR,20251117,212100,78.83,79.00,78.81,78.97
LTCEUR,20251117,212200,78.96,78.96,78.75,78.79
LTCEUR,20251117,212300,78.80,78.80,78.68,78.68
LTCEUR,20251117,212400,78.69,78.97,78.69,78.94
LTCEUR,20251117,212500,78.92,79.01,78.90,78.97
LTCEUR,20251117,212600,78.93,79.14,78.93,79.06
LTCEUR,20251117,212700,79.07,79.09,78.96,78.96
LTCEUR,20251117,212800,78.93,78.96,78.88,78.92
LTCEUR,20251117,212900,78.90,78.94,78.82,78.82
LTCEUR,20251117,213000,78.81,78.83,78.71,78.83
LTCEUR,20251117,213100,78.85,78.93,78.85,78.91
LTCEUR,20251117,213200,78.92,78.93,78.65,78.65
LTCEUR,20251117,213300,78.66,78.69,78.58,78.58
LTCEUR,20251117,213400,78.57,78.69,78.49,78.69
LTCEUR,20251117,213500,78.68,78.68,78.58,78.60
LTCEUR,20251117,213600,78.62,78.72,78.62,78.72
LTCEUR,20251117,213700,78.75,78.97,78.75,78.97
LTCEUR,20251117,213800,78.99,79.01,78.90,78.90
LTCEUR,20251117,213900,78.89,78.89,78.71,78.71
LTCEUR,20251117,214000,78.68,78.68,78.38,78.38
LTCEUR,20251117,214100,78.40,78.46,78.40,78.46
LTCEUR,20251117,214200,78.44,78.45,78.35,78.45
LTCEUR,20251117,214300,78.46,78.50,78.45,78.50
LTCEUR,20251117,214400,78.49,78.49,78.24,78.27
LTCEUR,20251117,214500,78.29,78.44,78.29,78.44
LTCEUR,20251117,214600,78.43,78.49,78.37,78.46
LTCEUR,20251117,214700,78.45,78.58,78.38,78.58
LTCEUR,20251117,214800,78.62,78.74,78.60,78.70
LTCEUR,20251117,214900,78.71,78.85,78.60,78.85
LTCEUR,20251117,215000,78.86,79.00,78.86,79.00
LTCEUR,20251117,215100,78.99,79.18,78.99,79.10
LTCEUR,20251117,215200,79.15,79.33,79.06,79.06
LTCEUR,20251117,215300,79.03,79.08,78.96,79.00
LTCEUR,20251117,215400,78.98,78.98,78.79,78.80
LTCEUR,20251117,215500,78.79,78.85,78.77,78.82
LTCEUR,20251117,215600,78.84,79.06,78.84,79.00
LTCEUR,20251117,215700,79.01,79.10,78.98,78.99
LTCEUR,20251117,215800,79.01,79.02,78.94,78.96
LTCEUR,20251117,215900,78.95,78.95,78.88,78.94
LTCEUR,20251117,220000,78.96,78.96,78.91,78.96
LTCEUR,20251117,220100,78.97,79.08,78.97,79.07
LTCEUR,20251117,220200,79.06,79.17,78.90,79.17
LTCEUR,20251117,220300,79.16,79.35,79.16,79.35
LTCEUR,20251117,220400,79.37,79.39,79.21,79.21
LTCEUR,20251117,220500,79.22,79.26,79.10,79.10
LTCEUR,20251117,220600,79.11,79.38,79.11,79.22
LTCEUR,20251117,220700,79.23,79.29,79.23,79.27
LTCEUR,20251117,220800,79.28,79.31,79.21,79.30
LTCEUR,20251117,220900,79.31,79.43,79.31,79.39
LTCEUR,20251117,221000,79.40,79.40,79.18,79.27
LTCEUR,20251117,221100,79.28,79.33,79.24,79.24
LTCEUR,20251117,221200,79.22,79.22,79.07,79.13
LTCEUR,20251117,221300,79.12,79.20,79.08,79.15
LTCEUR,20251117,221400,79.14,79.14,79.08,79.11
LTCEUR,20251117,221500,79.10,79.14,78.99,79.14
LTCEUR,20251117,221600,79.15,79.15,79.01,79.01
LTCEUR,20251117,221700,79.00,79.00,78.93,78.96
LTCEUR,20251117,221800,78.95,78.97,78.90,78.97
LTCEUR,20251117,221900,78.98,78.98,78.91,78.91
LTCEUR,20251117,222000,78.90,78.90,78.12,78.18
LTCEUR,20251117,222100,78.19,78.24,78.00,78.00
LTCEUR,20251117,222200,78.01,78.14,78.01,78.13
LTCEUR,20251117,222300,78.15,78.17,78.07,78.17
LTCEUR,20251117,222400,78.18,78.18,78.15,78.18
LTCEUR,20251117,222500,78.19,78.31,78.19,78.31
LTCEUR,20251117,222600,78.29,78.33,78.26,78.31
LTCEUR,20251117,222700,78.32,78.37,78.31,78.37
LTCEUR,20251117,222800,78.35,78.37,78.24,78.25
LTCEUR,20251117,222900,78.24,78.24,78.20,78.22
LTCEUR,20251117,223000,78.23,78.32,78.21,78.32
LTCEUR,20251117,223100,78.31,78.31,78.07,78.08
LTCEUR,20251117,223200,78.07,78.07,78.01,78.02
LTCEUR,20251117,223300,78.01,78.14,78.00,78.10
LTCEUR,20251117,223400,78.08,78.10,78.04,78.10
LTCEUR,20251117,223500,78.11,78.12,78.07,78.10
LTCEUR,20251117,223600,78.08,78.12,78.06,78.06
LTCEUR,20251117,223700,78.05,78.05,77.96,77.98
LTCEUR,20251117,223800,77.97,77.97,77.85,77.92
LTCEUR,20251117,223900,77.94,78.04,77.94,78.04
LTCEUR,20251117,224000,78.06,78.35,78.06,78.34
LTCEUR,20251117,224100,78.32,78.32,78.20,78.28
LTCEUR,20251117,224200,78.29,78.29,78.22,78.23
LTCEUR,20251117,224300,78.24,78.33,78.24,78.25
LTCEUR,20251117,224400,78.23,78.31,78.18,78.31
LTCEUR,20251117,224500,78.29,78.29,78.09,78.10
LTCEUR,20251117,224600,78.11,78.15,78.09,78.13
LTCEUR,20251117,224700,78.12,78.14,78.06,78.10
LTCEUR,20251117,224800,78.09,78.21,78.09,78.17
LTCEUR,20251117,224900,78.15,78.15,78.00,78.01
LTCEUR,20251117,225000,78.00,78.07,78.00,78.06
LTCEUR,20251117,225100,78.04,78.09,78.01,78.07
LTCEUR,20251117,225200,78.08,78.24,78.08,78.24
LTCEUR,20251117,225300,78.23,78.25,78.22,78.24
LTCEUR,20251117,225400,78.25,78.33,78.25,78.33
LTCEUR,20251117,225500,78.35,78.42,78.29,78.31
LTCEUR,20251117,225600,78.32,78.43,78.32,78.37
LTCEUR,20251117,225700,78.36,78.44,78.35,78.42
LTCEUR,20251117,225800,78.43,78.57,78.43,78.57
LTCEUR,20251117,225900,78.58,78.62,78.58,78.62
LTCEUR,20251117,230000,78.61,78.62,78.57,78.62
LTCEUR,20251117,230100,78.63,78.63,78.55,78.55
LTCEUR,20251117,230200,78.56,78.56,78.45,78.46
LTCEUR,20251117,230300,78.47,78.48,78.37,78.37
LTCEUR,20251117,230400,78.39,78.51,78.39,78.51
LTCEUR,20251117,230500,78.52,78.54,78.40,78.44
LTCEUR,20251117,230600,78.45,78.62,78.45,78.59
LTCEUR,20251117,230700,78.57,78.62,78.52,78.62
LTCEUR,20251117,230800,78.63,78.71,78.61,78.69
LTCEUR,20251117,230900,78.70,78.73,78.63,78.64
LTCEUR,20251117,231000,78.65,78.78,78.65,78.76
LTCEUR,20251117,231100,78.77,78.81,78.74,78.74
LTCEUR,20251117,231200,78.73,78.77,78.73,78.75
LTCEUR,20251117,231300,78.73,78.84,78.69,78.84
LTCEUR,20251117,231400,78.87,78.87,78.80,78.80
LTCEUR,20251117,231500,78.81,78.87,78.77,78.87
LTCEUR,20251117,231600,78.89,78.89,78.75,78.75
LTCEUR,20251117,231700,78.76,78.79,78.69,78.74
LTCEUR,20251117,231800,78.72,78.72,78.51,78.53
LTCEUR,20251117,231900,78.52,78.57,78.46,78.46
LTCEUR,20251117,232000,78.44,78.46,78.38,78.44
LTCEUR,20251117,232100,78.43,78.46,78.37,78.44
LTCEUR,20251117,232200,78.43,78.68,78.40,78.68
LTCEUR,20251117,232300,78.70,78.70,78.57,78.57
LTCEUR,20251117,232400,78.56,78.60,78.55,78.60
LTCEUR,20251117,232500,78.58,78.65,78.55,78.64
LTCEUR,20251117,232600,78.65,78.67,78.54,78.55
LTCEUR,20251117,232700,78.56,78.57,78.49,78.49
LTCEUR,20251117,232800,78.50,78.63,78.50,78.63
LTCEUR,20251117,232900,78.62,78.71,78.61,78.71
LTCEUR,20251117,233000,78.70,78.77,78.70,78.77
LTCEUR,20251117,233100,78.76,78.76,78.58,78.62
LTCEUR,20251117,233200,78.64,78.65,78.62,78.64
LTCEUR,20251117,233300,78.65,78.72,78.65,78.72
LTCEUR,20251117,233400,78.73,78.81,78.71,78.81
LTCEUR,20251117,233500,78.80,78.82,78.78,78.79
LTCEUR,20251117,233600,78.78,78.81,78.76,78.78
LTCEUR,20251117,233700,78.77,78.77,78.62,78.64
LTCEUR,20251117,233800,78.65,78.71,78.65,78.71
LTCEUR,20251117,233900,78.72,78.76,78.72,78.76
LTCEUR,20251117,234000,78.77,78.77,78.61,78.67
LTCEUR,20251117,234100,78.68,78.73,78.54,78.54
LTCEUR,20251117,234200,78.53,78.53,78.48,78.48
LTCEUR,20251117,234300,78.47,78.50,78.40,78.46
LTCEUR,20251117,234400,78.44,78.44,78.43,78.43
LTCEUR,20251117,234500,78.44,78.54,78.44,78.54
LTCEUR,20251117,234600,78.55,78.62,78.54,78.54
LTCEUR,20251117,234700,78.53,78.53,78.39,78.39
LTCEUR,20251117,234800,78.38,78.39,78.35,78.39
LTCEUR,20251117,234900,78.38,78.38,78.29,78.35
LTCEUR,20251117,235000,78.34,78.35,78.29,78.35
LTCEUR,20251117,235100,78.36,78.43,78.36,78.43
LTCEUR,20251117,235200,78.44,78.46,78.42,78.44
LTCEUR,20251117,235300,78.45,78.46,78.39,78.39
LTCEUR,20251117,235400,78.38,78.38,78.34,78.34
LTCEUR,20251117,235500,78.33,78.40,78.33,78.40
LTCEUR,20251117,235600,78.41,78.45,78.41,78.45
LTCEUR,20251117,235700,78.46,78.46,78.42,78.42
LTCEUR,20251117,235800,78.40,78.43,78.38,78.43
LTCEUR,20251117,235900,78.44,78.44,78.34,78.35
LTCEUR,20251118,000000,78.32,78.32,78.26,78.32
USXUSD,20251117,000100,99.22,99.22,99.22,99.22
USXUSD,20251117,000200,99.23,99.23,99.21,99.21
USXUSD,20251117,000300,99.21,99.21,99.20,99.20
USXUSD,20251117,000400,99.20,99.21,99.20,99.21
USXUSD,20251117,000500,99.21,99.21,99.21,99.21
USXUSD,20251117,000600,99.21,99.21,99.21,99.21
USXUSD,20251117,000700,99.21,99.21,99.20,99.21
USXUSD,20251117,000800,99.20,99.20,99.20,99.20
USXUSD,20251117,000900,99.20,99.21,99.20,99.20
USXUSD,20251117,001000,99.20,99.20,99.20,99.20
USXUSD,20251117,001100,99.21,99.21,99.20,99.20
USXUSD,20251117,001200,99.20,99.21,99.20,99.21
USXUSD,20251117,001300,99.21,99.21,99.21,99.21
USXUSD,20251117,001400,99.21,99.21,99.21,99.21
USXUSD,20251117,001500,99.21,99.21,99.21,99.21
USXUSD,20251117,001600,99.21,99.22,99.21,99.22
USXUSD,20251117,001700,99.22,99.23,99.22,99.23
USXUSD,20251117,001800,99.23,99.23,99.23,99.23
USXUSD,20251117,001900,99.23,99.23,99.22,99.22
USXUSD,20251117,002000,99.22,99.23,99.22,99.23
USXUSD,20251117,002100,99.23,99.24,99.23,99.24
USXUSD,20251117,002200,99.24,99.24,99.23,99.23
USXUSD,20251117,002300,99.23,99.24,99.23,99.24
USXUSD,20251117,002400,99.24,99.24,99.23,99.23
USXUSD,20251117,002500,99.23,99.23,99.22,99.22
USXUSD,20251117,002600,99.22,99.22,99.22,99.22
USXUSD,20251117,002700,99.22,99.22,99.22,99.22
USXUSD,20251117,002800,99.22,99.22,99.22,99.22
USXUSD,20251117,002900,99.23,99.23,99.23,99.23
USXUSD,20251117,003000,99.23,99.23,99.23,99.23
USXUSD,20251117,003100,99.23,99.24,99.23,99.24
USXUSD,20251117,003200,99.24,99.24,99.24,99.24
USXUSD,20251117,003300,99.24,99.24,99.24,99.24
USXUSD,20251117,003400,99.24,99.24,99.23,99.23
USXUSD,20251117,003500,99.23,99.23,99.23,99.23
USXUSD,20251117,003600,99.23,99.23,99.23,99.23
USXUSD,20251117,003700,99.24,99.24,99.23,99.23
USXUSD,20251117,003800,99.24,99.24,99.24,99.24
USXUSD,20251117,003900,99.24,99.25,99.24,99.25
USXUSD,20251117,004000,99.25,99.25,99.25,99.25
USXUSD,20251117,004100,99.24,99.24,99.24,99.24
USXUSD,20251117,004200,99.24,99.24,99.24,99.24
USXUSD,20251117,004300,99.24,99.24,99.24,99.24
USXUSD,20251117,004400,99.24,99.24,99.24,99.24
USXUSD,20251117,004500,99.24,99.24,99.24,99.24
USXUSD,20251117,004600,99.24,99.25,99.24,99.25
USXUSD,20251117,004700,99.25,99.26,99.25,99.26
USXUSD,20251117,004800,99.26,99.26,99.26,99.26
USXUSD,20251117,004900,99.26,99.26,99.26,99.26
USXUSD,20251117,005000,99.26,99.26,99.25,99.25
USXUSD,20251117,005100,99.26,99.26,99.25,99.25
USXUSD,20251117,005200,99.25,99.25,99.25,99.25
USXUSD,20251117,005300,99.26,99.27,99.26,99.27
USXUSD,20251117,005400,99.27,99.27,99.27,99.27
USXUSD,20251117,005500,99.27,99.29,99.27,99.29
USXUSD,20251117,005600,99.29,99.29,99.28,99.28
USXUSD,20251117,005700,99.28,99.28,99.28,99.28
USXUSD,20251117,005800,99.28,99.28,99.28,99.28
USXUSD,20251117,005900,99.28,99.28,99.28,99.28
USXUSD,20251117,010000,99.28,99.28,99.27,99.27
USXUSD,20251117,010100,99.27,99.28,99.27,99.28
USXUSD,20251117,010200,99.28,99.28,99.28,99.28
USXUSD,20251117,010300,99.28,99.29,99.27,99.29
USXUSD,20251117,010400,99.29,99.29,99.29,99.29
USXUSD,20251117,010500,99.28,99.30,99.28,99.30
USXUSD,20251117,010600,99.31,99.31,99.30,99.30
USXUSD,20251117,010700,99.31,99.31,99.30,99.30
USXUSD,20251117,010800,99.30,99.31,99.30,99.30
USXUSD,20251117,010900,99.30,99.30,99.30,99.30
USXUSD,20251117,011000,99.30,99.30,99.30,99.30
USXUSD,20251117,011100,99.30,99.31,99.30,99.31
USXUSD,20251117,011200,99.31,99.32,99.31,99.32
USXUSD,20251117,011300,99.32,99.32,99.32,99.32
USXUSD,20251117,011400,99.32,99.32,99.31,99.32
USXUSD,20251117,011500,99.32,99.32,99.32,99.32
USXUSD,20251117,011600,99.32,99.32,99.32,99.32
USXUSD,20251117,011700,99.32,99.33,99.32,99.33
USXUSD,20251117,011800,99.32,99.33,99.32,99.32
USXUSD,20251117,011900,99.32,99.32,99.30,99.32
USXUSD,20251117,012000,99.32,99.33,99.32,99.33
USXUSD,20251117,012100,99.33,99.33,99.32,99.32
USXUSD,20251117,012200,99.32,99.32,99.31,99.31
USXUSD,20251117,012300,99.31,99.31,99.30,99.30
USXUSD,20251117,012400,99.30,99.30,99.30,99.30
USXUSD,20251117,012500,99.30,99.30,99.30,99.30
USXUSD,20251117,012600,99.30,99.30,99.30,99.30
USXUSD,20251117,012700,99.30,99.31,99.30,99.31
USXUSD,20251117,012800,99.31,99.31,99.31,99.31
USXUSD,20251117,012900,99.31,99.32,99.31,99.32
USXUSD,20251117,013000,99.31,99.31,99.31,99.31
USXUSD,20251117,013100,99.31,99.32,99.31,99.32
USXUSD,20251117,013200,99.33,99.33,99.32,99.32
USXUSD,20251117,013300,99.32,99.32,99.32,99.32
USXUSD,20251117,013400,99.32,99.32,99.32,99.32
USXUSD,20251117,013500,99.32,99.32,99.31,99.31
USXUSD,20251117,013600,99.31,99.31,99.31,99.31
USXUSD,20251117,013700,99.31,99.31,99.31,99.31
USXUSD,20251117,013800,99.31,99.31,99.31,99.31
USXUSD,20251117,013900,99.31,99.32,99.31,99.32
USXUSD,20251117,014000,99.32,99.32,99.31,99.31
USXUSD,20251117,014100,99.31,99.32,99.31,99.32
USXUSD,20251117,014200,99.31,99.31,99.31,99.31
USXUSD,20251117,014300,99.31,99.31,99.31,99.31
USXUSD,20251117,014400,99.31,99.31,99.31,99.31
USXUSD,20251117,014500,99.31,99.31,99.31,99.31
USXUSD,20251117,014600,99.31,99.31,99.31,99.31
USXUSD,20251117,014700,99.31,99.31,99.31,99.31
USXUSD,20251117,014800,99.31,99.32,99.31,99.32
USXUSD,20251117,014900,99.33,99.33,99.33,99.33
USXUSD,20251117,015000,99.33,99.33,99.33,99.33
USXUSD,20251117,015100,99.32,99.32,99.32,99.32
USXUSD,20251117,015200,99.32,99.32,99.32,99.32
USXUSD,20251117,015300,99.32,99.32,99.32,99.32
USXUSD,20251117,015400,99.32,99.32,99.32,99.32
USXUSD,20251117,015500,99.32,99.33,99.32,99.33
USXUSD,20251117,015600,99.33,99.33,99.33,99.33
USXUSD,20251117,015700,99.33,99.33,99.33,99.33
USXUSD,20251117,015800,99.33,99.33,99.33,99.33
USXUSD,20251117,015900,99.33,99.33,99.33,99.33
USXUSD,20251117,020000,99.33,99.33,99.33,99.33
USXUSD,20251117,020100,99.33,99.34,99.33,99.34
USXUSD,20251117,020200,99.33,99.34,99.33,99.34
USXUSD,20251117,020300,99.34,99.34,99.33,99.33
USXUSD,20251117,020400,99.33,99.33,99.33,99.33
USXUSD,20251117,020500,99.33,99.33,99.32,99.32
USXUSD,20251117,020600,99.32,99.32,99.32,99.32
USXUSD,20251117,020700,99.32,99.32,99.32,99.32
USXUSD,20251117,020800,99.32,99.32,99.31,99.31
USXUSD,20251117,020900,99.31,99.31,99.31,99.31
USXUSD,20251117,021000,99.31,99.31,99.31,99.31
USXUSD,20251117,021100,99.31,99.31,99.30,99.30
USXUSD,20251117,021200,99.30,99.31,99.30,99.31
USXUSD,20251117,021300,99.31,99.31,99.31,99.31
USXUSD,20251117,021400,99.31,99.31,99.31,99.31
USXUSD,20251117,021500,99.31,99.31,99.30,99.31
USXUSD,20251117,021600,99.31,99.31,99.31,99.31
USXUSD,20251117,021700,99.31,99.31,99.31,99.31
USXUSD,20251117,021800,99.31,99.32,99.31,99.32
USXUSD,20251117,021900,99.32,99.32,99.32,99.32
USXUSD,20251117,022000,99.32,99.33,99.32,99.32
USXUSD,20251117,022100,99.32,99.32,99.32,99.32
USXUSD,20251117,022200,99.32,99.32,99.32,99.32
USXUSD,20251117,022300,99.33,99.33,99.32,99.32
USXUSD,20251117,022400,99.32,99.32,99.31,99.31
USXUSD,20251117,022500,99.31,99.31,99.31,99.31
USXUSD,20251117,022600,99.31,99.31,99.31,99.31
USXUSD,20251117,022700,99.31,99.31,99.31,99.31
USXUSD,20251117,022800,99.31,99.31,99.31,99.31
USXUSD,20251117,022900,99.31,99.32,99.31,99.32
USXUSD,20251117,023000,99.32,99.32,99.32,99.32
USXUSD,20251117,023100,99.32,99.32,99.32,99.32
USXUSD,20251117,023200,99.32,99.32,99.32,99.32
USXUSD,20251117,023300,99.32,99.32,99.32,99.32
USXUSD,20251117,023400,99.32,99.32,99.31,99.31
USXUSD,20251117,023500,99.31,99.31,99.31,99.31
USXUSD,20251117,023600,99.31,99.31,99.30,99.30
USXUSD,20251117,023700,99.30,99.31,99.30,99.31
USXUSD,20251117,023800,99.31,99.31,99.31,99.31
USXUSD,20251117,023900,99.31,99.31,99.31,99.31
USXUSD,20251117,024000,99.31,99.31,99.31,99.31
USXUSD,20251117,024100,99.30,99.30,99.30,99.30
USXUSD,20251117,024200,99.30,99.30,99.30,99.30
USXUSD,20251117,024300,99.30,99.31,99.30,99.31
USXUSD,20251117,024400,99.31,99.31,99.31,99.31
USXUSD,20251117,024500,99.31,99.31,99.31,99.31
USXUSD,20251117,024600,99.31,99.31,99.30,99.30
USXUSD,20251117,024700,99.30,99.31,99.30,99.31
USXUSD,20251117,024800,99.31,99.31,99.31,99.31
USXUSD,20251117,024900,99.31,99.31,99.31,99.31
USXUSD,20251117,025000,99.31,99.31,99.31,99.31
USXUSD,20251117,025100,99.31,99.32,99.31,99.32
USXUSD,20251117,025200,99.32,99.32,99.32,99.32
USXUSD,20251117,025300,99.32,99.32,99.31,99.31
USXUSD,20251117,025400,99.31,99.31,99.31,99.31
USXUSD,20251117,025500,99.31,99.31,99.31,99.31
USXUSD,20251117,025600,99.31,99.31,99.31,99.31
USXUSD,20251117,025700,99.31,99.31,99.30,99.31
USXUSD,20251117,025800,99.31,99.33,99.31,99.33
USXUSD,20251117,025900,99.33,99.33,99.33,99.33
USXUSD,20251117,030000,99.33,99.33,99.33,99.33
USXUSD,20251117,030100,99.33,99.34,99.33,99.34
USXUSD,20251117,030200,99.34,99.34,99.34,99.34
USXUSD,20251117,030300,99.35,99.35,99.35,99.35
USXUSD,20251117,030400,99.35,99.35,99.35,99.35
USXUSD,20251117,030500,99.36,99.36,99.34,99.34
USXUSD,20251117,030600,99.34,99.34,99.34,99.34
USXUSD,20251117,030700,99.34,99.34,99.33,99.34
USXUSD,20251117,030800,99.34,99.34,99.34,99.34
USXUSD,20251117,030900,99.34,99.35,99.34,99.34
USXUSD,20251117,031000,99.34,99.34,99.34,99.34
USXUSD,20251117,031100,99.34,99.34,99.34,99.34
USXUSD,20251117,031200,99.34,99.34,99.34,99.34
USXUSD,20251117,031300,99.34,99.35,99.34,99.35
USXUSD,20251117,031400,99.35,99.35,99.35,99.35
USXUSD,20251117,031500,99.35,99.35,99.35,99.35
USXUSD,20251117,031600,99.35,99.35,99.34,99.35
USXUSD,20251117,031700,99.35,99.35,99.35,99.35
USXUSD,20251117,031800,99.35,99.35,99.35,99.35
USXUSD,20251117,031900,99.35,99.35,99.35,99.35
USXUSD,20251117,032000,99.35,99.35,99.35,99.35
USXUSD,20251117,032100,99.35,99.35,99.35,99.35
USXUSD,20251117,032200,99.35,99.35,99.35,99.35
USXUSD,20251117,032300,99.35,99.35,99.35,99.35
USXUSD,20251117,032400,99.35,99.35,99.35,99.35
USXUSD,20251117,032500,99.35,99.35,99.35,99.35
USXUSD,20251117,032600,99.35,99.35,99.35,99.35
USXUSD,20251117,032700,99.35,99.35,99.35,99.35
USXUSD,20251117,032800,99.35,99.35,99.35,99.35
USXUSD,20251117,032900,99.35,99.35,99.35,99.35
USXUSD,20251117,033000,99.35,99.35,99.34,99.34
USXUSD,20251117,033100,99.34,99.34,99.34,99.34
USXUSD,20251117,033200,99.34,99.35,99.34,99.35
USXUSD,20251117,033300,99.35,99.35,99.35,99.35
USXUSD,20251117,033400,99.35,99.35,99.35,99.35
USXUSD,20251117,033500,99.36,99.36,99.36,99.36
USXUSD,20251117,033600,99.36,99.36,99.35,99.35
USXUSD,20251117,033700,99.35,99.35,99.35,99.35
USXUSD,20251117,033800,99.35,99.35,99.35,99.35
USXUSD,20251117,033900,99.35,99.36,99.35,99.36
USXUSD,20251117,034000,99.36,99.36,99.36,99.36
USXUSD,20251117,034100,99.36,99.36,99.36,99.36
USXUSD,20251117,034200,99.36,99.36,99.36,99.36
USXUSD,20251117,034300,99.36,99.36,99.36,99.36
USXUSD,20251117,034400,99.36,99.36,99.36,99.36
USXUSD,20251117,034500,99.36,99.37,99.36,99.37
USXUSD,20251117,034600,99.37,99.37,99.37,99.37
USXUSD,20251117,034700,99.37,99.37,99.36,99.36
USXUSD,20251117,034800,99.36,99.36,99.36,99.36
USXUSD,20251117,034900,99.36,99.36,99.36,99.36
USXUSD,20251117,035000,99.36,99.36,99.35,99.35
USXUSD,20251117,035100,99.35,99.35,99.35,99.35
USXUSD,20251117,035200,99.35,99.35,99.35,99.35
USXUSD,20251117,035300,99.35,99.36,99.35,99.36
USXUSD,20251117,035400,99.36,99.36,99.36,99.36
USXUSD,20251117,035500,99.36,99.36,99.36,99.36
USXUSD,20251117,035600,99.36,99.36,99.36,99.36
USXUSD,20251117,035700,99.36,99.36,99.36,99.36
USXUSD,20251117,035800,99.36,99.37,99.36,99.37
USXUSD,20251117,035900,99.37,99.37,99.37,99.37
USXUSD,20251117,040000,99.37,99.37,99.37,99.37
USXUSD,20251117,040100,99.37,99.37,99.37,99.37
USXUSD,20251117,040200,99.37,99.38,99.37,99.38
USXUSD,20251117,040300,99.38,99.38,99.38,99.38
USXUSD,20251117,040400,99.38,99.39,99.38,99.38
USXUSD,20251117,040500,99.38,99.39,99.38,99.39
USXUSD,20251117,040600,99.39,99.39,99.39,99.39
USXUSD,20251117,040700,99.39,99.39,99.39,99.39
USXUSD,20251117,040800,99.39,99.39,99.39,99.39
USXUSD,20251117,040900,99.39,99.39,99.39,99.39
USXUSD,20251117,041000,99.39,99.39,99.39,99.39
USXUSD,20251117,041100,99.39,99.39,99.39,99.39
USXUSD,20251117,041200,99.39,99.39,99.39,99.39
USXUSD,20251117,041300,99.39,99.39,99.39,99.39
USXUSD,20251117,041400,99.39,99.39,99.39,99.39
USXUSD,20251117,041500,99.39,99.39,99.39,99.39
USXUSD,20251117,041600,99.39,99.39,99.39,99.39
USXUSD,20251117,041700,99.39,99.39,99.39,99.39
USXUSD,20251117,041800,99.39,99.39,99.39,99.39
USXUSD,20251117,041900,99.39,99.39,99.39,99.39
USXUSD,20251117,042000,99.39,99.39,99.39,99.39
USXUSD,20251117,042100,99.39,99.39,99.39,99.39
USXUSD,20251117,042200,99.39,99.39,99.39,99.39
USXUSD,20251117,042300,99.39,99.39,99.39,99.39
USXUSD,20251117,042400,99.39,99.39,99.39,99.39
USXUSD,20251117,042500,99.39,99.39,99.39,99.39
USXUSD,20251117,042600,99.39,99.39,99.39,99.39
USXUSD,20251117,042700,99.39,99.39,99.39,99.39
USXUSD,20251117,042800,99.39,99.39,99.39,99.39
USXUSD,20251117,042900,99.39,99.39,99.39,99.39
USXUSD,20251117,043000,99.39,99.39,99.39,99.39
USXUSD,20251117,043100,99.39,99.39,99.39,99.39
USXUSD,20251117,043200,99.39,99.39,99.39,99.39
USXUSD,20251117,043300,99.39,99.40,99.39,99.39
USXUSD,20251117,043400,99.39,99.39,99.39,99.39
USXUSD,20251117,043500,99.40,99.41,99.40,99.41
USXUSD,20251117,043600,99.41,99.41,99.40,99.41
USXUSD,20251117,043700,99.41,99.41,99.40,99.40
USXUSD,20251117,043800,99.40,99.40,99.39,99.40
USXUSD,20251117,043900,99.40,99.40,99.40,99.40
USXUSD,20251117,044000,99.40,99.40,99.40,99.40
USXUSD,20251117,044100,99.40,99.41,99.40,99.41
USXUSD,20251117,044200,99.41,99.41,99.41,99.41
USXUSD,20251117,044300,99.41,99.42,99.41,99.42
USXUSD,20251117,044400,99.42,99.42,99.41,99.41
USXUSD,20251117,044500,99.42,99.42,99.42,99.42
USXUSD,20251117,044600,99.41,99.41,99.41,99.41
USXUSD,20251117,044700,99.41,99.41,99.41,99.41
USXUSD,20251117,044800,99.41,99.41,99.41,99.41
USXUSD,20251117,044900,99.41,99.41,99.40,99.40
USXUSD,20251117,045000,99.40,99.40,99.40,99.40
USXUSD,20251117,045100,99.40,99.40,99.40,99.40
USXUSD,20251117,045200,99.40,99.40,99.40,99.40
USXUSD,20251117,045300,99.40,99.40,99.40,99.40
USXUSD,20251117,045400,99.40,99.41,99.40,99.41
USXUSD,20251117,045500,99.41,99.41,99.40,99.40
USXUSD,20251117,045600,99.40,99.40,99.40,99.40
USXUSD,20251117,045700,99.40,99.41,99.40,99.41
USXUSD,20251117,045800,99.41,99.41,99.41,99.41
USXUSD,20251117,045900,99.41,99.41,99.40,99.40
USXUSD,20251117,050000,99.40,99.40,99.40,99.40
USXUSD,20251117,050100,99.40,99.40,99.40,99.40
USXUSD,20251117,050200,99.41,99.41,99.41,99.41
USXUSD,20251117,050300,99.41,99.41,99.40,99.40
USXUSD,20251117,050400,99.40,99.40,99.40,99.40
USXUSD,20251117,050500,99.40,99.40,99.40,99.40
USXUSD,20251117,050600,99.40,99.40,99.39,99.39
USXUSD,20251117,050700,99.40,99.40,99.40,99.40
USXUSD,20251117,050800,99.40,99.40,99.40,99.40
USXUSD,20251117,050900,99.40,99.40,99.39,99.39
USXUSD,20251117,051000,99.39,99.39,99.39,99.39
USXUSD,20251117,051100,99.39,99.39,99.39,99.39
USXUSD,20251117,051200,99.39,99.39,99.39,99.39
USXUSD,20251117,051300,99.39,99.40,99.39,99.40
USXUSD,20251117,051400,99.39,99.40,99.39,99.40
USXUSD,20251117,051500,99.40,99.40,99.40,99.40
USXUSD,20251117,051600,99.40,99.40,99.40,99.40
USXUSD,20251117,051700,99.40,99.40,99.39,99.39
USXUSD,20251117,051800,99.39,99.39,99.39,99.39
USXUSD,20251117,051900,99.39,99.39,99.39,99.39
USXUSD,20251117,052000,99.39,99.39,99.39,99.39
USXUSD,20251117,052100,99.39,99.39,99.39,99.39
USXUSD,20251117,052200,99.39,99.39,99.39,99.39
USXUSD,20251117,052300,99.39,99.39,99.39,99.39
USXUSD,20251117,052400,99.39,99.39,99.39,99.39
USXUSD,20251117,052500,99.39,99.39,99.39,99.39
USXUSD,20251117,052600,99.39,99.39,99.39,99.39
USXUSD,20251117,052700,99.39,99.39,99.38,99.38
USXUSD,20251117,052800,99.38,99.38,99.38,99.38
USXUSD,20251117,052900,99.38,99.38,99.38,99.38
USXUSD,20251117,053000,99.38,99.38,99.38,99.38
USXUSD,20251117,053100,99.38,99.38,99.38,99.38
USXUSD,20251117,053200,99.38,99.38,99.38,99.38
USXUSD,20251117,053300,99.38,99.38,99.38,99.38
USXUSD,20251117,053400,99.38,99.38,99.38,99.38
USXUSD,20251117,053500,99.38,99.38,99.38,99.38
USXUSD,20251117,053600,99.38,99.38,99.38,99.38
USXUSD,20251117,053700,99.38,99.38,99.38,99.38
USXUSD,20251117,053800,99.38,99.38,99.38,99.38
USXUSD,20251117,053900,99.38,99.38,99.37,99.38
USXUSD,20251117,054000,99.37,99.37,99.37,99.37
USXUSD,20251117,054100,99.37,99.37,99.37,99.37
USXUSD,20251117,054200,99.37,99.37,99.37,99.37
USXUSD,20251117,054300,99.37,99.38,99.37,99.38
USXUSD,20251117,054400,99.38,99.38,99.38,99.38
USXUSD,20251117,054500,99.38,99.38,99.38,99.38
USXUSD,20251117,054600,99.38,99.38,99.38,99.38
USXUSD,20251117,054700,99.38,99.38,99.38,99.38
USXUSD,20251117,054800,99.38,99.38,99.38,99.38
USXUSD,20251117,054900,99.38,99.38,99.37,99.37
USXUSD,20251117,055000,99.37,99.37,99.37,99.37
USXUSD,20251117,055100,99.37,99.37,99.37,99.37
USXUSD,20251117,055200,99.37,99.37,99.37,99.37
USXUSD,20251117,055300,99.37,99.38,99.37,99.38
USXUSD,20251117,055400,99.38,99.38,99.38,99.38
USXUSD,20251117,055500,99.38,99.38,99.38,99.38
USXUSD,20251117,055600,99.38,99.38,99.38,99.38
USXUSD,20251117,055700,99.38,99.38,99.38,99.38
USXUSD,20251117,055800,99.37,99.37,99.37,99.37
USXUSD,20251117,055900,99.37,99.37,99.36,99.36
USXUSD,20251117,060000,99.36,99.36,99.36,99.36
USXUSD,20251117,060100,99.36,99.36,99.35,99.35
USXUSD,20251117,060200,99.35,99.35,99.35,99.35
USXUSD,20251117,060300,99.35,99.36,99.35,99.36
USXUSD,20251117,060400,99.36,99.36,99.36,99.36
USXUSD,20251117,060500,99.36,99.36,99.36,99.36
USXUSD,20251117,060600,99.36,99.36,99.36,99.36
USXUSD,20251117,060700,99.36,99.36,99.36,99.36
USXUSD,20251117,060800,99.36,99.36,99.36,99.36
USXUSD,20251117,060900,99.36,99.36,99.35,99.35
USXUSD,20251117,061000,99.35,99.35,99.35,99.35
USXUSD,20251117,061100,99.35,99.35,99.35,99.35
USXUSD,20251117,061200,99.35,99.35,99.34,99.34
USXUSD,20251117,061300,99.34,99.34,99.34,99.34
USXUSD,20251117,061400,99.34,99.34,99.34,99.34
USXUSD,20251117,061500,99.34,99.34,99.34,99.34
USXUSD,20251117,061600,99.34,99.34,99.34,99.34
USXUSD,20251117,061700,99.34,99.34,99.34,99.34
USXUSD,20251117,061800,99.34,99.34,99.34,99.34
USXUSD,20251117,061900,99.34,99.35,99.34,99.35
USXUSD,20251117,062000,99.35,99.35,99.35,99.35
USXUSD,20251117,062100,99.35,99.35,99.35,99.35
USXUSD,20251117,062200,99.35,99.35,99.35,99.35
USXUSD,20251117,062300,99.35,99.35,99.35,99.35
USXUSD,20251117,062400,99.35,99.36,99.35,99.36
USXUSD,20251117,062500,99.36,99.36,99.36,99.36
USXUSD,20251117,062600,99.36,99.36,99.36,99.36
USXUSD,20251117,062700,99.36,99.36,99.36,99.36
USXUSD,20251117,062800,99.36,99.36,99.36,99.36
USXUSD,20251117,062900,99.36,99.36,99.36,99.36
USXUSD,20251117,063000,99.36,99.36,99.36,99.36
USXUSD,20251117,063100,99.36,99.36,99.36,99.36
USXUSD,20251117,063200,99.36,99.36,99.36,99.36
USXUSD,20251117,063300,99.36,99.36,99.36,99.36
USXUSD,20251117,063400,99.36,99.37,99.36,99.37
USXUSD,20251117,063500,99.37,99.37,99.37,99.37
USXUSD,20251117,063600,99.37,99.37,99.37,99.37
USXUSD,20251117,063700,99.37,99.37,99.37,99.37
USXUSD,20251117,063800,99.36,99.36,99.35,99.35
USXUSD,20251117,063900,99.35,99.35,99.35,99.35
USXUSD,20251117,064000,99.36,99.36,99.36,99.36
USXUSD,20251117,064100,99.36,99.36,99.36,99.36
USXUSD,20251117,064200,99.36,99.36,99.36,99.36
USXUSD,20251117,064300,99.36,99.36,99.36,99.36
USXUSD,20251117,064400,99.36,99.36,99.36,99.36
USXUSD,20251117,064500,99.36,99.36,99.36,99.36
USXUSD,20251117,064600,99.36,99.36,99.36,99.36
USXUSD,20251117,064700,99.36,99.37,99.36,99.37
USXUSD,20251117,064800,99.37,99.37,99.37,99.37
USXUSD,20251117,064900,99.37,99.37,99.37,99.37
USXUSD,20251117,065000,99.37,99.37,99.37,99.37
USXUSD,20251117,065100,99.37,99.37,99.37,99.37
USXUSD,20251117,065200,99.37,99.37,99.37,99.37
USXUSD,20251117,065300,99.37,99.38,99.37,99.38
USXUSD,20251117,065400,99.38,99.38,99.38,99.38
USXUSD,20251117,065500,99.38,99.38,99.38,99.38
USXUSD,20251117,065600,99.38,99.39,99.38,99.38
USXUSD,20251117,065700,99.39,99.39,99.39,99.39
USXUSD,20251117,065800,99.39,99.39,99.38,99.38
USXUSD,20251117,065900,99.38,99.38,99.38,99.38
USXUSD,20251117,070000,99.38,99.38,99.38,99.38
USXUSD,20251117,070100,99.38,99.38,99.38,99.38
USXUSD,20251117,070200,99.38,99.39,99.38,99.39
USXUSD,20251117,070300,99.39,99.39,99.39,99.39
USXUSD,20251117,070400,99.39,99.39,99.38,99.38
USXUSD,20251117,070500,99.38,99.39,99.38,99.39
USXUSD,20251117,070600,99.39,99.40,99.39,99.40
USXUSD,20251117,070700,99.40,99.40,99.40,99.40
USXUSD,20251117,070800,99.40,99.40,99.40,99.40
USXUSD,20251117,070900,99.41,99.42,99.41,99.42
USXUSD,20251117,071000,99.42,99.43,99.42,99.43
USXUSD,20251117,071100,99.43,99.43,99.42,99.42
USXUSD,20251117,071200,99.42,99.42,99.41,99.41
USXUSD,20251117,071300,99.41,99.41,99.41,99.41
USXUSD,20251117,071400,99.41,99.41,99.41,99.41
USXUSD,20251117,071500,99.41,99.41,99.41,99.41
USXUSD,20251117,071600,99.41,99.42,99.41,99.42
USXUSD,20251117,071700,99.42,99.42,99.41,99.41
USXUSD,20251117,071800,99.41,99.41,99.41,99.41
USXUSD,20251117,071900,99.41,99.41,99.41,99.41
USXUSD,20251117,072000,99.41,99.41,99.41,99.41
USXUSD,20251117,072100,99.41,99.41,99.40,99.40
USXUSD,20251117,072200,99.41,99.41,99.41,99.41
USXUSD,20251117,072300,99.41,99.41,99.41,99.41
USXUSD,20251117,072400,99.41,99.41,99.41,99.41
USXUSD,20251117,072500,99.41,99.41,99.40,99.40
USXUSD,20251117,072600,99.40,99.40,99.40,99.40
USXUSD,20251117,072700,99.40,99.40,99.39,99.39
USXUSD,20251117,072800,99.39,99.39,99.39,99.39
USXUSD,20251117,072900,99.39,99.39,99.39,99.39
USXUSD,20251117,073000,99.39,99.39,99.39,99.39
USXUSD,20251117,073100,99.39,99.39,99.38,99.38
USXUSD,20251117,073200,99.38,99.38,99.38,99.38
USXUSD,20251117,073300,99.38,99.38,99.37,99.37
USXUSD,20251117,073400,99.37,99.37,99.37,99.37
USXUSD,20251117,073500,99.37,99.37,99.37,99.37
USXUSD,20251117,073600,99.37,99.38,99.37,99.37
USXUSD,20251117,073700,99.37,99.37,99.37,99.37
USXUSD,20251117,073800,99.36,99.36,99.36,99.36
USXUSD,20251117,073900,99.36,99.36,99.36,99.36
USXUSD,20251117,074000,99.36,99.36,99.36,99.36
USXUSD,20251117,074100,99.36,99.36,99.36,99.36
USXUSD,20251117,074200,99.36,99.36,99.36,99.36
USXUSD,20251117,074300,99.36,99.36,99.36,99.36
USXUSD,20251117,074400,99.36,99.36,99.36,99.36
USXUSD,20251117,074500,99.36,99.36,99.35,99.35
USXUSD,20251117,074600,99.35,99.35,99.35,99.35
USXUSD,20251117,074700,99.35,99.35,99.35,99.35
USXUSD,20251117,074800,99.35,99.35,99.35,99.35
USXUSD,20251117,074900,99.35,99.35,99.34,99.34
USXUSD,20251117,075000,99.34,99.34,99.34,99.34
USXUSD,20251117,075100,99.34,99.34,99.34,99.34
USXUSD,20251117,075200,99.33,99.33,99.32,99.33
USXUSD,20251117,075300,99.33,99.33,99.33,99.33
USXUSD,20251117,075400,99.33,99.34,99.33,99.34
USXUSD,20251117,075500,99.34,99.34,99.34,99.34
USXUSD,20251117,075600,99.34,99.34,99.33,99.33
USXUSD,20251117,075700,99.33,99.33,99.33,99.33
USXUSD,20251117,075800,99.33,99.33,99.33,99.33
USXUSD,20251117,075900,99.33,99.33,99.33,99.33
USXUSD,20251117,080000,99.33,99.33,99.33,99.33
USXUSD,20251117,080100,99.33,99.33,99.33,99.33
USXUSD,20251117,080200,99.33,99.33,99.32,99.32
USXUSD,20251117,080300,99.32,99.32,99.32,99.32
USXUSD,20251117,080400,99.32,99.32,99.32,99.32
USXUSD,20251117,080500,99.32,99.32,99.32,99.32
USXUSD,20251117,080600,99.32,99.32,99.32,99.32
USXUSD,20251117,080700,99.32,99.33,99.32,99.33
USXUSD,20251117,080800,99.33,99.33,99.33,99.33
USXUSD,20251117,080900,99.33,99.33,99.33,99.33
USXUSD,20251117,081000,99.33,99.33,99.33,99.33
USXUSD,20251117,081100,99.33,99.33,99.32,99.33
USXUSD,20251117,081200,99.32,99.32,99.32,99.32
USXUSD,20251117,081300,99.33,99.33,99.32,99.32
USXUSD,20251117,081400,99.33,99.33,99.33,99.33
USXUSD,20251117,081500,99.33,99.33,99.33,99.33
USXUSD,20251117,081600,99.33,99.34,99.33,99.34
USXUSD,20251117,081700,99.33,99.33,99.33,99.33
USXUSD,20251117,081800,99.33,99.33,99.33,99.33
USXUSD,20251117,081900,99.33,99.33,99.33,99.33
USXUSD,20251117,082000,99.33,99.33,99.31,99.31
USXUSD,20251117,082100,99.31,99.31,99.30,99.31
USXUSD,20251117,082200,99.31,99.31,99.30,99.30
USXUSD,20251117,082300,99.30,99.31,99.30,99.31
USXUSD,20251117,082400,99.31,99.31,99.31,99.31
USXUSD,20251117,082500,99.31,99.31,99.31,99.31
USXUSD,20251117,082600,99.31,99.31,99.31,99.31
USXUSD,20251117,082700,99.31,99.31,99.30,99.30
USXUSD,20251117,082800,99.31,99.31,99.29,99.29
USXUSD,20251117,082900,99.29,99.29,99.29,99.29
USXUSD,20251117,083000,99.29,99.29,99.29,99.29
USXUSD,20251117,083100,99.29,99.29,99.28,99.28
USXUSD,20251117,083200,99.28,99.28,99.28,99.28
USXUSD,20251117,083300,99.29,99.29,99.29,99.29
USXUSD,20251117,083400,99.29,99.29,99.29,99.29
USXUSD,20251117,083500,99.29,99.29,99.28,99.28
USXUSD,20251117,083600,99.29,99.29,99.29,99.29
USXUSD,20251117,083700,99.29,99.29,99.29,99.29
USXUSD,20251117,083800,99.30,99.30,99.29,99.29
USXUSD,20251117,083900,99.29,99.29,99.27,99.27
USXUSD,20251117,084000,99.28,99.28,99.27,99.28
USXUSD,20251117,084100,99.28,99.29,99.28,99.28
USXUSD,20251117,084200,99.28,99.28,99.28,99.28
USXUSD,20251117,084300,99.27,99.27,99.27,99.27
USXUSD,20251117,084400,99.27,99.27,99.26,99.26
USXUSD,20251117,084500,99.26,99.26,99.26,99.26
USXUSD,20251117,084600,99.26,99.26,99.26,99.26
USXUSD,20251117,084700,99.26,99.27,99.26,99.27
USXUSD,20251117,084800,99.27,99.27,99.27,99.27
USXUSD,20251117,084900,99.27,99.27,99.27,99.27
USXUSD,20251117,085000,99.27,99.27,99.27,99.27
USXUSD,20251117,085100,99.27,99.27,99.26,99.26
USXUSD,20251117,085200,99.26,99.26,99.26,99.26
USXUSD,20251117,085300,99.26,99.27,99.26,99.27
USXUSD,20251117,085400,99.27,99.28,99.27,99.28
USXUSD,20251117,085500,99.28,99.28,99.27,99.27
USXUSD,20251117,085600,99.27,99.27,99.26,99.27
USXUSD,20251117,085700,99.27,99.27,99.27,99.27
USXUSD,20251117,085800,99.27,99.27,99.26,99.26
USXUSD,20251117,085900,99.26,99.27,99.26,99.27
USXUSD,20251117,090000,99.27,99.27,99.27,99.27
USXUSD,20251117,090100,99.27,99.27,99.26,99.27
USXUSD,20251117,090200,99.28,99.28,99.27,99.27
USXUSD,20251117,090300,99.26,99.27,99.26,99.27
USXUSD,20251117,090400,99.27,99.27,99.25,99.26
USXUSD,20251117,090500,99.26,99.26,99.26,99.26
USXUSD,20251117,090600,99.25,99.26,99.25,99.26
USXUSD,20251117,090700,99.25,99.26,99.25,99.26
USXUSD,20251117,090800,99.26,99.26,99.26,99.26
USXUSD,20251117,090900,99.26,99.26,99.26,99.26
USXUSD,20251117,091000,99.25,99.25,99.24,99.24
USXUSD,20251117,091100,99.24,99.25,99.24,99.25
USXUSD,20251117,091200,99.25,99.26,99.25,99.26
USXUSD,20251117,091300,99.26,99.27,99.26,99.27
USXUSD,20251117,091400,99.27,99.28,99.27,99.28
USXUSD,20251117,091500,99.27,99.27,99.27,99.27
USXUSD,20251117,091600,99.27,99.29,99.27,99.29
USXUSD,20251117,091700,99.29,99.30,99.29,99.30
USXUSD,20251117,091800,99.30,99.30,99.30,99.30
USXUSD,20251117,091900,99.30,99.31,99.30,99.31
USXUSD,20251117,092000,99.31,99.31,99.30,99.30
USXUSD,20251117,092100,99.30,99.32,99.30,99.32
USXUSD,20251117,092200,99.32,99.32,99.32,99.32
USXUSD,20251117,092300,99.32,99.32,99.31,99.31
USXUSD,20251117,092400,99.31,99.31,99.30,99.30
USXUSD,20251117,092500,99.30,99.31,99.30,99.31
USXUSD,20251117,092600,99.31,99.34,99.31,99.34
USXUSD,20251117,092700,99.34,99.34,99.34,99.34
USXUSD,20251117,092800,99.34,99.34,99.33,99.33
USXUSD,20251117,092900,99.32,99.32,99.32,99.32
USXUSD,20251117,093000,99.32,99.33,99.32,99.33
USXUSD,20251117,093100,99.33,99.34,99.32,99.33
USXUSD,20251117,093200,99.33,99.33,99.32,99.32
USXUSD,20251117,093300,99.32,99.32,99.32,99.32
USXUSD,20251117,093400,99.32,99.32,99.32,99.32
USXUSD,20251117,093500,99.33,99.33,99.33,99.33
USXUSD,20251117,093600,99.33,99.35,99.33,99.35
USXUSD,20251117,093700,99.35,99.35,99.34,99.35
USXUSD,20251117,093800,99.35,99.35,99.33,99.33
USXUSD,20251117,093900,99.33,99.33,99.32,99.33
USXUSD,20251117,094000,99.33,99.34,99.33,99.33
USXUSD,20251117,094100,99.33,99.33,99.33,99.33
USXUSD,20251117,094200,99.33,99.34,99.33,99.33
USXUSD,20251117,094300,99.33,99.33,99.32,99.33
USXUSD,20251117,094400,99.33,99.34,99.33,99.34
USXUSD,20251117,094500,99.34,99.34,99.34,99.34
USXUSD,20251117,094600,99.34,99.35,99.34,99.35
USXUSD,20251117,094700,99.35,99.35,99.34,99.34
USXUSD,20251117,094800,99.34,99.35,99.34,99.35
USXUSD,20251117,094900,99.35,99.35,99.35,99.35
USXUSD,20251117,095000,99.35,99.35,99.35,99.35
USXUSD,20251117,095100,99.35,99.36,99.35,99.36
USXUSD,20251117,095200,99.36,99.36,99.35,99.35
USXUSD,20251117,095300,99.35,99.35,99.35,99.35
USXUSD,20251117,095400,99.35,99.35,99.33,99.33
USXUSD,20251117,095500,99.33,99.34,99.33,99.33
USXUSD,20251117,095600,99.33,99.33,99.33,99.33
USXUSD,20251117,095700,99.33,99.33,99.32,99.32
USXUSD,20251117,095800,99.32,99.32,99.32,99.32
USXUSD,20251117,095900,99.31,99.31,99.31,99.31
USXUSD,20251117,100000,99.32,99.33,99.32,99.33
USXUSD,20251117,100100,99.33,99.35,99.33,99.35
USXUSD,20251117,100200,99.35,99.35,99.35,99.35
USXUSD,20251117,100300,99.36,99.36,99.35,99.35
USXUSD,20251117,100400,99.36,99.36,99.35,99.36
USXUSD,20251117,100500,99.36,99.37,99.36,99.37
USXUSD,20251117,100600,99.37,99.37,99.36,99.36
USXUSD,20251117,100700,99.36,99.36,99.36,99.36
USXUSD,20251117,100800,99.36,99.36,99.36,99.36
USXUSD,20251117,100900,99.36,99.36,99.36,99.36
USXUSD,20251117,101000,99.35,99.35,99.35,99.35
USXUSD,20251117,101100,99.35,99.36,99.35,99.35
USXUSD,20251117,101200,99.36,99.36,99.35,99.35
USXUSD,20251117,101300,99.35,99.36,99.35,99.36
USXUSD,20251117,101400,99.37,99.37,99.36,99.37
USXUSD,20251117,101500,99.37,99.37,99.37,99.37
USXUSD,20251117,101600,99.37,99.37,99.36,99.36
USXUSD,20251117,101700,99.36,99.36,99.36,99.36
USXUSD,20251117,101800,99.36,99.36,99.36,99.36
USXUSD,20251117,101900,99.36,99.36,99.36,99.36
USXUSD,20251117,102000,99.36,99.36,99.36,99.36
USXUSD,20251117,102100,99.36,99.37,99.35,99.35
USXUSD,20251117,102200,99.35,99.35,99.35,99.35
USXUSD,20251117,102300,99.35,99.35,99.35,99.35
USXUSD,20251117,102400,99.35,99.35,99.35,99.35
USXUSD,20251117,102500,99.36,99.36,99.36,99.36
USXUSD,20251117,102600,99.36,99.36,99.36,99.36
USXUSD,20251117,102700,99.36,99.36,99.36,99.36
USXUSD,20251117,102800,99.36,99.36,99.36,99.36
USXUSD,20251117,102900,99.36,99.36,99.36,99.36
USXUSD,20251117,103000,99.36,99.36,99.35,99.35
USXUSD,20251117,103100,99.35,99.36,99.35,99.36
USXUSD,20251117,103200,99.36,99.36,99.34,99.34
USXUSD,20251117,103300,99.33,99.33,99.33,99.33
USXUSD,20251117,103400,99.33,99.33,99.33,99.33
USXUSD,20251117,103500,99.33,99.33,99.31,99.32
USXUSD,20251117,103600,99.32,99.33,99.32,99.33
USXUSD,20251117,103700,99.33,99.34,99.33,99.33
USXUSD,20251117,103800,99.33,99.33,99.32,99.32
USXUSD,20251117,103900,99.32,99.33,99.32,99.33
USXUSD,20251117,104000,99.33,99.34,99.33,99.33
USXUSD,20251117,104100,99.33,99.33,99.33,99.33
USXUSD,20251117,104200,99.32,99.34,99.32,99.34
USXUSD,20251117,104300,99.34,99.34,99.34,99.34
USXUSD,20251117,104400,99.34,99.34,99.33,99.33
USXUSD,20251117,104500,99.33,99.33,99.32,99.32
USXUSD,20251117,104600,99.32,99.33,99.32,99.33
USXUSD,20251117,104700,99.34,99.34,99.34,99.34
USXUSD,20251117,104800,99.34,99.34,99.34,99.34
USXUSD,20251117,104900,99.34,99.35,99.33,99.33
USXUSD,20251117,105000,99.33,99.35,99.33,99.35
USXUSD,20251117,105100,99.35,99.35,99.34,99.34
USXUSD,20251117,105200,99.35,99.35,99.35,99.35
USXUSD,20251117,105300,99.34,99.35,99.34,99.35
USXUSD,20251117,105400,99.35,99.35,99.35,99.35
USXUSD,20251117,105500,99.35,99.35,99.34,99.34
USXUSD,20251117,105600,99.35,99.35,99.35,99.35
USXUSD,20251117,105700,99.35,99.35,99.33,99.33
USXUSD,20251117,105800,99.33,99.34,99.33,99.34
USXUSD,20251117,105900,99.34,99.34,99.33,99.34
USXUSD,20251117,110000,99.34,99.35,99.34,99.34
USXUSD,20251117,110100,99.35,99.35,99.34,99.34
USXUSD,20251117,110200,99.34,99.35,99.34,99.35
USXUSD,20251117,110300,99.34,99.35,99.34,99.35
USXUSD,20251117,110400,99.35,99.35,99.34,99.34
USXUSD,20251117,110500,99.34,99.34,99.33,99.33
USXUSD,20251117,110600,99.33,99.34,99.33,99.34
USXUSD,20251117,110700,99.34,99.34,99.33,99.34
USXUSD,20251117,110800,99.34,99.34,99.34,99.34
USXUSD,20251117,110900,99.34,99.34,99.34,99.34
USXUSD,20251117,111000,99.34,99.34,99.34,99.34
USXUSD,20251117,111100,99.34,99.34,99.34,99.34
USXUSD,20251117,111200,99.35,99.35,99.35,99.35
USXUSD,20251117,111300,99.35,99.35,99.35,99.35
USXUSD,20251117,111400,99.35,99.35,99.34,99.35
USXUSD,20251117,111500,99.35,99.35,99.34,99.34
USXUSD,20251117,111600,99.34,99.34,99.34,99.34
USXUSD,20251117,111700,99.34,99.34,99.33,99.33
USXUSD,20251117,111800,99.33,99.33,99.32,99.33
USXUSD,20251117,111900,99.32,99.32,99.32,99.32
USXUSD,20251117,112000,99.32,99.32,99.31,99.31
USXUSD,20251117,112100,99.31,99.31,99.31,99.31
USXUSD,20251117,112200,99.31,99.31,99.30,99.31
USXUSD,20251117,112300,99.31,99.31,99.31,99.31
USXUSD,20251117,112400,99.31,99.31,99.31,99.31
USXUSD,20251117,112500,99.31,99.31,99.31,99.31
USXUSD,20251117,112600,99.31,99.31,99.31,99.31
USXUSD,20251117,112700,99.31,99.32,99.31,99.32
USXUSD,20251117,112800,99.32,99.32,99.32,99.32
USXUSD,20251117,112900,99.32,99.32,99.32,99.32
USXUSD,20251117,113000,99.32,99.32,99.31,99.32
USXUSD,20251117,113100,99.32,99.32,99.32,99.32
USXUSD,20251117,113200,99.32,99.32,99.32,99.32
USXUSD,20251117,113300,99.32,99.33,99.32,99.33
USXUSD,20251117,113400,99.32,99.32,99.32,99.32
USXUSD,20251117,113500,99.32,99.32,99.32,99.32
USXUSD,20251117,113600,99.33,99.33,99.32,99.32
USXUSD,20251117,113700,99.32,99.33,99.32,99.33
USXUSD,20251117,113800,99.33,99.33,99.32,99.32
USXUSD,20251117,113900,99.32,99.32,99.31,99.31
USXUSD,20251117,114000,99.31,99.32,99.31,99.32
USXUSD,20251117,114100,99.32,99.32,99.32,99.32
USXUSD,20251117,114200,99.32,99.32,99.32,99.32
USXUSD,20251117,114300,99.31,99.32,99.31,99.32
USXUSD,20251117,114400,99.32,99.32,99.32,99.32
USXUSD,20251117,114500,99.32,99.32,99.31,99.31
USXUSD,20251117,114600,99.32,99.33,99.32,99.33
USXUSD,20251117,114700,99.33,99.34,99.33,99.34
USXUSD,20251117,114800,99.34,99.35,99.34,99.35
USXUSD,20251117,114900,99.35,99.35,99.34,99.34
USXUSD,20251117,115000,99.34,99.34,99.34,99.34
USXUSD,20251117,115100,99.34,99.35,99.34,99.35
USXUSD,20251117,115200,99.35,99.35,99.35,99.35
USXUSD,20251117,115300,99.36,99.37,99.36,99.37
USXUSD,20251117,115400,99.37,99.38,99.37,99.38
USXUSD,20251117,115500,99.38,99.38,99.38,99.38
USXUSD,20251117,115600,99.38,99.39,99.38,99.39
USXUSD,20251117,115700,99.39,99.39,99.39,99.39
USXUSD,20251117,115800,99.39,99.39,99.38,99.38
USXUSD,20251117,115900,99.39,99.40,99.39,99.40
USXUSD,20251117,120000,99.40,99.40,99.40,99.40
USXUSD,20251117,120100,99.40,99.41,99.40,99.41
USXUSD,20251117,120200,99.41,99.41,99.40,99.40
USXUSD,20251117,120300,99.40,99.40,99.39,99.39
USXUSD,20251117,120400,99.39,99.40,99.39,99.40
USXUSD,20251117,120500,99.40,99.40,99.39,99.39
USXUSD,20251117,120600,99.38,99.39,99.38,99.39
USXUSD,20251117,120700,99.39,99.39,99.38,99.38
USXUSD,20251117,120800,99.37,99.38,99.37,99.37
USXUSD,20251117,120900,99.37,99.37,99.37,99.37
USXUSD,20251117,121000,99.37,99.37,99.37,99.37
USXUSD,20251117,121100,99.37,99.37,99.37,99.37
USXUSD,20251117,121200,99.37,99.39,99.37,99.39
USXUSD,20251117,121300,99.38,99.38,99.38,99.38
USXUSD,20251117,121400,99.38,99.38,99.38,99.38
USXUSD,20251117,121500,99.38,99.38,99.38,99.38
USXUSD,20251117,121600,99.38,99.38,99.38,99.38
USXUSD,20251117,121700,99.38,99.38,99.36,99.36
USXUSD,20251117,121800,99.36,99.36,99.36,99.36
USXUSD,20251117,121900,99.36,99.36,99.36,99.36
USXUSD,20251117,122000,99.36,99.37,99.36,99.37
USXUSD,20251117,122100,99.37,99.38,99.37,99.38
USXUSD,20251117,122200,99.38,99.38,99.38,99.38
USXUSD,20251117,122300,99.38,99.38,99.38,99.38
USXUSD,20251117,122400,99.38,99.38,99.37,99.37
USXUSD,20251117,122500,99.37,99.37,99.37,99.37
USXUSD,20251117,122600,99.36,99.37,99.36,99.37
USXUSD,20251117,122700,99.37,99.37,99.37,99.37
USXUSD,20251117,122800,99.37,99.37,99.37,99.37
USXUSD,20251117,122900,99.36,99.36,99.36,99.36
USXUSD,20251117,123000,99.36,99.36,99.35,99.35
USXUSD,20251117,123100,99.35,99.36,99.35,99.35
USXUSD,20251117,123200,99.35,99.36,99.35,99.36
USXUSD,20251117,123300,99.36,99.37,99.36,99.37
USXUSD,20251117,123400,99.37,99.37,99.36,99.36
USXUSD,20251117,123500,99.36,99.36,99.36,99.36
USXUSD,20251117,123600,99.36,99.36,99.35,99.35
USXUSD,20251117,123700,99.35,99.35,99.35,99.35
USXUSD,20251117,123800,99.35,99.36,99.35,99.36
USXUSD,20251117,123900,99.36,99.36,99.36,99.36
USXUSD,20251117,124000,99.36,99.36,99.36,99.36
USXUSD,20251117,124100,99.36,99.37,99.36,99.37
USXUSD,20251117,124200,99.37,99.37,99.36,99.36
USXUSD,20251117,124300,99.36,99.36,99.36,99.36
USXUSD,20251117,124400,99.35,99.36,99.35,99.35
USXUSD,20251117,124500,99.35,99.35,99.35,99.35
USXUSD,20251117,124600,99.35,99.35,99.34,99.34
USXUSD,20251117,124700,99.35,99.35,99.35,99.35
USXUSD,20251117,124800,99.36,99.36,99.36,99.36
USXUSD,20251117,124900,99.36,99.36,99.35,99.35
USXUSD,20251117,125000,99.36,99.36,99.35,99.35
USXUSD,20251117,125100,99.35,99.35,99.35,99.35
USXUSD,20251117,125200,99.35,99.35,99.35,99.35
USXUSD,20251117,125300,99.35,99.35,99.34,99.35
USXUSD,20251117,125400,99.35,99.35,99.35,99.35
USXUSD,20251117,125500,99.35,99.35,99.34,99.34
USXUSD,20251117,125600,99.34,99.34,99.33,99.33
USXUSD,20251117,125700,99.33,99.33,99.33,99.33
USXUSD,20251117,125800,99.33,99.34,99.33,99.34
USXUSD,20251117,125900,99.33,99.34,99.33,99.34
USXUSD,20251117,130000,99.34,99.34,99.34,99.34
USXUSD,20251117,130100,99.34,99.34,99.33,99.33
USXUSD,20251117,130200,99.33,99.34,99.33,99.34
USXUSD,20251117,130300,99.34,99.34,99.34,99.34
USXUSD,20251117,130400,99.35,99.35,99.34,99.34
USXUSD,20251117,130500,99.34,99.34,99.33,99.33
USXUSD,20251117,130600,99.33,99.33,99.32,99.32
USXUSD,20251117,130700,99.32,99.32,99.32,99.32
USXUSD,20251117,130800,99.32,99.32,99.32,99.32
USXUSD,20251117,130900,99.32,99.33,99.32,99.33
USXUSD,20251117,131000,99.34,99.34,99.33,99.33
USXUSD,20251117,131100,99.33,99.33,99.33,99.33
USXUSD,20251117,131200,99.33,99.33,99.33,99.33
USXUSD,20251117,131300,99.33,99.34,99.33,99.34
USXUSD,20251117,131400,99.34,99.34,99.34,99.34
USXUSD,20251117,131500,99.34,99.34,99.34,99.34
USXUSD,20251117,131600,99.34,99.34,99.34,99.34
USXUSD,20251117,131700,99.34,99.34,99.34,99.34
USXUSD,20251117,131800,99.34,99.34,99.34,99.34
USXUSD,20251117,131900,99.34,99.34,99.34,99.34
USXUSD,20251117,132000,99.34,99.34,99.33,99.34
USXUSD,20251117,132100,99.34,99.34,99.34,99.34
USXUSD,20251117,132200,99.34,99.34,99.33,99.33
USXUSD,20251117,132300,99.33,99.34,99.33,99.33
USXUSD,20251117,132400,99.33,99.33,99.32,99.32
USXUSD,20251117,132500,99.32,99.33,99.32,99.33
USXUSD,20251117,132600,99.33,99.33,99.32,99.33
USXUSD,20251117,132700,99.33,99.33,99.32,99.32
USXUSD,20251117,132800,99.32,99.32,99.32,99.32
USXUSD,20251117,132900,99.32,99.32,99.32,99.32
USXUSD,20251117,133000,99.31,99.32,99.31,99.31
USXUSD,20251117,133100,99.31,99.31,99.31,99.31
USXUSD,20251117,133200,99.31,99.32,99.31,99.32
USXUSD,20251117,133300,99.32,99.33,99.32,99.33
USXUSD,20251117,133400,99.33,99.33,99.33,99.33
USXUSD,20251117,133500,99.33,99.33,99.33,99.33
USXUSD,20251117,133600,99.33,99.34,99.33,99.34
USXUSD,20251117,133700,99.33,99.33,99.33,99.33
USXUSD,20251117,133800,99.33,99.34,99.33,99.34
USXUSD,20251117,133900,99.34,99.34,99.34,99.34
USXUSD,20251117,134000,99.34,99.35,99.34,99.34
USXUSD,20251117,134100,99.33,99.33,99.32,99.32
USXUSD,20251117,134200,99.32,99.32,99.32,99.32
USXUSD,20251117,134300,99.32,99.32,99.32,99.32
USXUSD,20251117,134400,99.32,99.32,99.32,99.32
USXUSD,20251117,134500,99.32,99.32,99.32,99.32
USXUSD,20251117,134600,99.32,99.32,99.32,99.32
USXUSD,20251117,134700,99.32,99.33,99.32,99.33
USXUSD,20251117,134800,99.33,99.34,99.33,99.34
USXUSD,20251117,134900,99.34,99.35,99.34,99.35
USXUSD,20251117,135000,99.35,99.36,99.35,99.36
USXUSD,20251117,135100,99.36,99.36,99.35,99.35
USXUSD,20251117,135200,99.35,99.37,99.35,99.37
USXUSD,20251117,135300,99.37,99.37,99.37,99.37
USXUSD,20251117,135400,99.37,99.37,99.36,99.36
USXUSD,20251117,135500,99.36,99.37,99.36,99.37
USXUSD,20251117,135600,99.37,99.38,99.37,99.38
USXUSD,20251117,135700,99.38,99.38,99.37,99.37
USXUSD,20251117,135800,99.37,99.38,99.37,99.37
USXUSD,20251117,135900,99.37,99.37,99.37,99.37
USXUSD,20251117,140000,99.37,99.37,99.36,99.36
USXUSD,20251117,140100,99.36,99.36,99.36,99.36
USXUSD,20251117,140200,99.36,99.38,99.36,99.37
USXUSD,20251117,140300,99.37,99.37,99.37,99.37
USXUSD,20251117,140400,99.37,99.37,99.36,99.37
USXUSD,20251117,140500,99.37,99.37,99.36,99.36
USXUSD,20251117,140600,99.36,99.36,99.36,99.36
USXUSD,20251117,140700,99.36,99.36,99.36,99.36
USXUSD,20251117,140800,99.36,99.37,99.36,99.37
USXUSD,20251117,140900,99.37,99.38,99.36,99.38
USXUSD,20251117,141000,99.39,99.40,99.39,99.40
USXUSD,20251117,141100,99.40,99.40,99.40,99.40
USXUSD,20251117,141200,99.40,99.40,99.38,99.38
USXUSD,20251117,141300,99.38,99.39,99.38,99.39
USXUSD,20251117,141400,99.39,99.39,99.38,99.39
USXUSD,20251117,141500,99.39,99.39,99.39,99.39
USXUSD,20251117,141600,99.39,99.39,99.39,99.39
USXUSD,20251117,141700,99.39,99.40,99.39,99.39
USXUSD,20251117,141800,99.39,99.39,99.39,99.39
USXUSD,20251117,141900,99.39,99.39,99.38,99.38
USXUSD,20251117,142000,99.38,99.40,99.38,99.40
USXUSD,20251117,142100,99.39,99.40,99.39,99.39
USXUSD,20251117,142200,99.39,99.39,99.39,99.39
USXUSD,20251117,142300,99.39,99.39,99.37,99.37
USXUSD,20251117,142400,99.37,99.37,99.37,99.37
USXUSD,20251117,142500,99.37,99.37,99.37,99.37
USXUSD,20251117,142600,99.37,99.38,99.37,99.38
USXUSD,20251117,142700,99.38,99.38,99.38,99.38
USXUSD,20251117,142800,99.38,99.39,99.38,99.39
USXUSD,20251117,142900,99.39,99.39,99.39,99.39
USXUSD,20251117,143000,99.39,99.39,99.38,99.39
USXUSD,20251117,143100,99.38,99.40,99.38,99.40
USXUSD,20251117,143200,99.40,99.40,99.38,99.38
USXUSD,20251117,143300,99.38,99.39,99.38,99.38
USXUSD,20251117,143400,99.38,99.40,99.38,99.40
USXUSD,20251117,143500,99.39,99.39,99.39,99.39
USXUSD,20251117,143600,99.39,99.39,99.39,99.39
USXUSD,20251117,143700,99.39,99.40,99.39,99.40
USXUSD,20251117,143800,99.40,99.41,99.40,99.41
USXUSD,20251117,143900,99.42,99.42,99.41,99.41
USXUSD,20251117,144000,99.41,99.42,99.41,99.42
USXUSD,20251117,144100,99.42,99.42,99.41,99.41
USXUSD,20251117,144200,99.41,99.41,99.41,99.41
USXUSD,20251117,144300,99.41,99.42,99.41,99.42
USXUSD,20251117,144400,99.42,99.42,99.42,99.42
USXUSD,20251117,144500,99.41,99.42,99.41,99.42
USXUSD,20251117,144600,99.42,99.43,99.42,99.42
USXUSD,20251117,144700,99.42,99.42,99.41,99.42
USXUSD,20251117,144800,99.42,99.42,99.42,99.42
USXUSD,20251117,144900,99.42,99.42,99.42,99.42
USXUSD,20251117,145000,99.42,99.43,99.42,99.43
USXUSD,20251117,145100,99.43,99.43,99.41,99.43
USXUSD,20251117,145200,99.43,99.43,99.43,99.43
USXUSD,20251117,145300,99.43,99.43,99.43,99.43
USXUSD,20251117,145400,99.44,99.44,99.43,99.43
USXUSD,20251117,145500,99.43,99.43,99.43,99.43
USXUSD,20251117,145600,99.43,99.43,99.42,99.43
USXUSD,20251117,145700,99.43,99.43,99.42,99.42
USXUSD,20251117,145800,99.42,99.42,99.42,99.42
USXUSD,20251117,145900,99.42,99.42,99.42,99.42
USXUSD,20251117,150000,99.42,99.42,99.42,99.42
USXUSD,20251117,150100,99.42,99.42,99.42,99.42
USXUSD,20251117,150200,99.42,99.42,99.41,99.41
USXUSD,20251117,150300,99.41,99.41,99.40,99.40
USXUSD,20251117,150400,99.40,99.40,99.40,99.40
USXUSD,20251117,150500,99.40,99.41,99.40,99.41
USXUSD,20251117,150600,99.41,99.41,99.41,99.41
USXUSD,20251117,150700,99.41,99.41,99.41,99.41
USXUSD,20251117,150800,99.41,99.41,99.41,99.41
USXUSD,20251117,150900,99.40,99.41,99.40,99.41
USXUSD,20251117,151000,99.41,99.41,99.41,99.41
USXUSD,20251117,151100,99.41,99.41,99.41,99.41
USXUSD,20251117,151200,99.41,99.41,99.40,99.40
USXUSD,20251117,151300,99.40,99.41,99.40,99.41
USXUSD,20251117,151400,99.41,99.41,99.41,99.41
USXUSD,20251117,151500,99.41,99.41,99.41,99.41
USXUSD,20251117,151600,99.40,99.40,99.40,99.40
USXUSD,20251117,151700,99.41,99.41,99.41,99.41
USXUSD,20251117,151800,99.40,99.40,99.40,99.40
USXUSD,20251117,151900,99.40,99.41,99.40,99.40
USXUSD,20251117,152000,99.40,99.41,99.40,99.41
USXUSD,20251117,152100,99.41,99.41,99.41,99.41
USXUSD,20251117,152200,99.41,99.42,99.41,99.42
USXUSD,20251117,152300,99.42,99.42,99.42,99.42
USXUSD,20251117,152400,99.42,99.42,99.40,99.40
USXUSD,20251117,152500,99.40,99.41,99.40,99.40
USXUSD,20251117,152600,99.41,99.41,99.40,99.40
USXUSD,20251117,152700,99.41,99.41,99.41,99.41
USXUSD,20251117,152800,99.41,99.41,99.41,99.41
USXUSD,20251117,152900,99.42,99.42,99.41,99.41
USXUSD,20251117,153000,99.41,99.42,99.41,99.42
USXUSD,20251117,153100,99.42,99.42,99.41,99.41
USXUSD,20251117,153200,99.41,99.43,99.41,99.42
USXUSD,20251117,153300,99.42,99.42,99.41,99.42
USXUSD,20251117,153400,99.43,99.43,99.42,99.42
USXUSD,20251117,153500,99.42,99.42,99.41,99.42
USXUSD,20251117,153600,99.41,99.42,99.41,99.42
USXUSD,20251117,153700,99.42,99.43,99.42,99.43
USXUSD,20251117,153800,99.44,99.45,99.44,99.44
USXUSD,20251117,153900,99.44,99.45,99.44,99.45
USXUSD,20251117,154000,99.45,99.46,99.45,99.46
USXUSD,20251117,154100,99.46,99.46,99.46,99.46
USXUSD,20251117,154200,99.47,99.48,99.46,99.48
USXUSD,20251117,154300,99.48,99.48,99.47,99.47
USXUSD,20251117,154400,99.47,99.48,99.47,99.48
USXUSD,20251117,154500,99.48,99.48,99.47,99.47
USXUSD,20251117,154600,99.47,99.47,99.46,99.46
USXUSD,20251117,154700,99.46,99.46,99.46,99.46
USXUSD,20251117,154800,99.46,99.46,99.46,99.46
USXUSD,20251117,154900,99.46,99.46,99.45,99.46
USXUSD,20251117,155000,99.46,99.47,99.45,99.47
USXUSD,20251117,155100,99.47,99.47,99.45,99.45
USXUSD,20251117,155200,99.45,99.45,99.44,99.44
USXUSD,20251117,155300,99.45,99.45,99.44,99.44
USXUSD,20251117,155400,99.44,99.44,99.44,99.44
USXUSD,20251117,155500,99.44,99.44,99.44,99.44
USXUSD,20251117,155600,99.45,99.46,99.45,99.46
USXUSD,20251117,155700,99.46,99.46,99.45,99.45
USXUSD,20251117,155800,99.45,99.45,99.44,99.45
USXUSD,20251117,155900,99.45,99.46,99.45,99.46
USXUSD,20251117,160000,99.46,99.47,99.46,99.47
USXUSD,20251117,160100,99.47,99.48,99.47,99.48
USXUSD,20251117,160200,99.48,99.48,99.47,99.48
USXUSD,20251117,160300,99.48,99.49,99.47,99.47
USXUSD,20251117,160400,99.47,99.47,99.47,99.47
USXUSD,20251117,160500,99.47,99.47,99.46,99.47
USXUSD,20251117,160600,99.47,99.48,99.47,99.48
USXUSD,20251117,160700,99.48,99.49,99.48,99.48
USXUSD,20251117,160800,99.48,99.48,99.48,99.48
USXUSD,20251117,160900,99.48,99.49,99.48,99.49
USXUSD,20251117,161000,99.49,99.50,99.49,99.50
USXUSD,20251117,161100,99.50,99.51,99.50,99.51
USXUSD,20251117,161200,99.51,99.51,99.49,99.49
USXUSD,20251117,161300,99.49,99.50,99.49,99.50
USXUSD,20251117,161400,99.50,99.50,99.50,99.50
USXUSD,20251117,161500,99.50,99.50,99.50,99.50
USXUSD,20251117,161600,99.50,99.50,99.50,99.50
USXUSD,20251117,161700,99.50,99.50,99.49,99.49
USXUSD,20251117,161800,99.49,99.49,99.48,99.48
USXUSD,20251117,161900,99.47,99.47,99.47,99.47
USXUSD,20251117,162000,99.47,99.47,99.46,99.46
USXUSD,20251117,162100,99.46,99.46,99.46,99.46
USXUSD,20251117,162200,99.46,99.46,99.45,99.45
USXUSD,20251117,162300,99.44,99.45,99.44,99.44
USXUSD,20251117,162400,99.44,99.45,99.44,99.44
USXUSD,20251117,162500,99.44,99.44,99.44,99.44
USXUSD,20251117,162600,99.43,99.44,99.43,99.44
USXUSD,20251117,162700,99.44,99.44,99.44,99.44
USXUSD,20251117,162800,99.44,99.45,99.44,99.45
USXUSD,20251117,162900,99.45,99.46,99.45,99.46
USXUSD,20251117,163000,99.46,99.46,99.46,99.46
USXUSD,20251117,163100,99.46,99.46,99.46,99.46
USXUSD,20251117,163200,99.46,99.48,99.46,99.48
USXUSD,20251117,163300,99.48,99.48,99.47,99.47
USXUSD,20251117,163400,99.47,99.47,99.47,99.47
USXUSD,20251117,163500,99.47,99.47,99.46,99.46
USXUSD,20251117,163600,99.47,99.47,99.47,99.47
USXUSD,20251117,163700,99.47,99.47,99.46,99.47
USXUSD,20251117,163800,99.47,99.48,99.47,99.47
USXUSD,20251117,163900,99.47,99.47,99.45,99.45
USXUSD,20251117,164000,99.45,99.46,99.45,99.46
USXUSD,20251117,164100,99.46,99.47,99.46,99.47
USXUSD,20251117,164200,99.47,99.49,99.47,99.49
USXUSD,20251117,164300,99.48,99.48,99.48,99.48
USXUSD,20251117,164400,99.48,99.48,99.47,99.48
USXUSD,20251117,164500,99.49,99.49,99.48,99.48
USXUSD,20251117,164600,99.48,99.48,99.47,99.47
USXUSD,20251117,164700,99.48,99.48,99.47,99.47
USXUSD,20251117,164800,99.47,99.48,99.47,99.47
USXUSD,20251117,164900,99.47,99.47,99.47,99.47
USXUSD,20251117,165000,99.47,99.47,99.46,99.47
USXUSD,20251117,165100,99.47,99.48,99.47,99.48
USXUSD,20251117,165200,99.48,99.48,99.47,99.47
USXUSD,20251117,165300,99.47,99.47,99.47,99.47
USXUSD,20251117,165400,99.47,99.47,99.47,99.47
USXUSD,20251117,165500,99.46,99.46,99.45,99.45
USXUSD,20251117,165600,99.45,99.45,99.45,99.45
USXUSD,20251117,165700,99.45,99.45,99.44,99.44
USXUSD,20251117,165800,99.44,99.44,99.41,99.41
USXUSD,20251117,165900,99.41,99.41,99.41,99.41
USXUSD,20251117,170000,99.41,99.41,99.41,99.41
USXUSD,20251117,170100,99.41,99.41,99.41,99.41
USXUSD,20251117,170200,99.40,99.41,99.40,99.40
USXUSD,20251117,170300,99.40,99.41,99.40,99.41
USXUSD,20251117,170400,99.41,99.41,99.41,99.41
USXUSD,20251117,170500,99.41,99.42,99.41,99.42
USXUSD,20251117,170600,99.42,99.42,99.41,99.41
USXUSD,20251117,170700,99.41,99.42,99.41,99.42
USXUSD,20251117,170800,99.42,99.42,99.41,99.41
USXUSD,20251117,170900,99.41,99.42,99.41,99.42
USXUSD,20251117,171000,99.43,99.43,99.42,99.42
USXUSD,20251117,171100,99.42,99.42,99.41,99.41
USXUSD,20251117,171200,99.42,99.42,99.42,99.42
USXUSD,20251117,171300,99.42,99.42,99.41,99.41
USXUSD,20251117,171400,99.42,99.43,99.42,99.43
USXUSD,20251117,171500,99.43,99.43,99.42,99.42
USXUSD,20251117,171600,99.42,99.42,99.42,99.42
USXUSD,20251117,171700,99.43,99.43,99.42,99.42
USXUSD,20251117,171800,99.42,99.42,99.41,99.41
USXUSD,20251117,171900,99.40,99.40,99.40,99.40
USXUSD,20251117,172000,99.40,99.41,99.39,99.39
USXUSD,20251117,172100,99.39,99.39,99.39,99.39
USXUSD,20251117,172200,99.40,99.40,99.39,99.39
USXUSD,20251117,172300,99.39,99.39,99.39,99.39
USXUSD,20251117,172400,99.39,99.40,99.39,99.40
USXUSD,20251117,172500,99.40,99.40,99.40,99.40
USXUSD,20251117,172600,99.40,99.40,99.40,99.40
USXUSD,20251117,172700,99.40,99.41,99.40,99.40
USXUSD,20251117,172800,99.40,99.40,99.39,99.39
USXUSD,20251117,172900,99.39,99.39,99.39,99.39
USXUSD,20251117,173000,99.41,99.41,99.40,99.40
USXUSD,20251117,173100,99.40,99.41,99.40,99.40
USXUSD,20251117,173200,99.40,99.40,99.40,99.40
USXUSD,20251117,173300,99.40,99.40,99.39,99.39
USXUSD,20251117,173400,99.39,99.39,99.39,99.39
USXUSD,20251117,173500,99.38,99.39,99.38,99.39
USXUSD,20251117,173600,99.39,99.39,99.39,99.39
USXUSD,20251117,173700,99.39,99.39,99.38,99.39
USXUSD,20251117,173800,99.39,99.39,99.38,99.38
USXUSD,20251117,173900,99.39,99.39,99.39,99.39
USXUSD,20251117,174000,99.39,99.40,99.39,99.40
USXUSD,20251117,174100,99.40,99.40,99.40,99.40
USXUSD,20251117,174200,99.41,99.41,99.40,99.40
USXUSD,20251117,174300,99.40,99.40,99.40,99.40
USXUSD,20251117,174400,99.40,99.40,99.39,99.40
USXUSD,20251117,174500,99.40,99.40,99.40,99.40
USXUSD,20251117,174600,99.40,99.40,99.39,99.39
USXUSD,20251117,174700,99.40,99.40,99.40,99.40
USXUSD,20251117,174800,99.40,99.40,99.40,99.40
USXUSD,20251117,174900,99.40,99.40,99.40,99.40
USXUSD,20251117,175000,99.40,99.40,99.40,99.40
USXUSD,20251117,175100,99.40,99.40,99.40,99.40
USXUSD,20251117,175200,99.40,99.40,99.39,99.39
USXUSD,20251117,175300,99.39,99.39,99.39,99.39
USXUSD,20251117,175400,99.39,99.41,99.39,99.41
USXUSD,20251117,175500,99.41,99.41,99.41,99.41
USXUSD,20251117,175600,99.40,99.41,99.40,99.41
USXUSD,20251117,175700,99.41,99.41,99.40,99.40
USXUSD,20251117,175800,99.40,99.41,99.40,99.41
USXUSD,20251117,175900,99.41,99.41,99.40,99.40
USXUSD,20251117,180000,99.40,99.41,99.40,99.40
USXUSD,20251117,180100,99.40,99.40,99.40,99.40
USXUSD,20251117,180200,99.40,99.40,99.40,99.40
USXUSD,20251117,180300,99.40,99.40,99.40,99.40
USXUSD,20251117,180400,99.40,99.40,99.40,99.40
USXUSD,20251117,180500,99.40,99.40,99.40,99.40
USXUSD,20251117,180600,99.40,99.41,99.40,99.41
USXUSD,20251117,180700,99.42,99.42,99.42,99.42
USXUSD,20251117,180800,99.42,99.42,99.42,99.42
USXUSD,20251117,180900,99.42,99.42,99.42,99.42
USXUSD,20251117,181000,99.42,99.43,99.42,99.43
USXUSD,20251117,181100,99.43,99.43,99.42,99.42
USXUSD,20251117,181200,99.42,99.42,99.42,99.42
USXUSD,20251117,181300,99.42,99.42,99.42,99.42
USXUSD,20251117,181400,99.41,99.42,99.41,99.42
USXUSD,20251117,181500,99.42,99.42,99.42,99.42
USXUSD,20251117,181600,99.42,99.43,99.42,99.43
USXUSD,20251117,181700,99.43,99.43,99.42,99.42
USXUSD,20251117,181800,99.42,99.42,99.41,99.41
USXUSD,20251117,181900,99.41,99.41,99.41,99.41
USXUSD,20251117,182000,99.41,99.41,99.40,99.40
USXUSD,20251117,182100,99.40,99.40,99.40,99.40
USXUSD,20251117,182200,99.40,99.40,99.39,99.39
USXUSD,20251117,182300,99.39,99.39,99.39,99.39
USXUSD,20251117,182400,99.39,99.40,99.39,99.40
USXUSD,20251117,182500,99.40,99.40,99.40,99.40
USXUSD,20251117,182600,99.40,99.40,99.40,99.40
USXUSD,20251117,182700,99.41,99.41,99.40,99.40
USXUSD,20251117,182800,99.40,99.41,99.40,99.40
USXUSD,20251117,182900,99.40,99.41,99.40,99.41
USXUSD,20251117,183000,99.40,99.40,99.40,99.40
USXUSD,20251117,183100,99.40,99.41,99.40,99.41
USXUSD,20251117,183200,99.41,99.41,99.41,99.41
USXUSD,20251117,183300,99.41,99.41,99.41,99.41
USXUSD,20251117,183400,99.41,99.41,99.41,99.41
USXUSD,20251117,183500,99.41,99.41,99.41,99.41
USXUSD,20251117,183600,99.41,99.41,99.41,99.41
USXUSD,20251117,183700,99.41,99.41,99.41,99.41
USXUSD,20251117,183800,99.41,99.41,99.41,99.41
USXUSD,20251117,183900,99.42,99.42,99.42,99.42
USXUSD,20251117,184000,99.42,99.43,99.42,99.43
USXUSD,20251117,184100,99.43,99.43,99.43,99.43
USXUSD,20251117,184200,99.43,99.43,99.43,99.43
USXUSD,20251117,184300,99.43,99.43,99.42,99.42
USXUSD,20251117,184400,99.42,99.42,99.42,99.42
USXUSD,20251117,184500,99.42,99.42,99.42,99.42
USXUSD,20251117,184600,99.42,99.42,99.42,99.42
USXUSD,20251117,184700,99.42,99.43,99.42,99.43
USXUSD,20251117,184800,99.43,99.44,99.43,99.44
USXUSD,20251117,184900,99.44,99.45,99.44,99.45
USXUSD,20251117,185000,99.45,99.45,99.45,99.45
USXUSD,20251117,185100,99.44,99.45,99.44,99.45
USXUSD,20251117,185200,99.45,99.45,99.44,99.44
USXUSD,20251117,185300,99.44,99.44,99.44,99.44
USXUSD,20251117,185400,99.44,99.44,99.44,99.44
USXUSD,20251117,185500,99.44,99.44,99.44,99.44
USXUSD,20251117,185600,99.44,99.44,99.43,99.44
USXUSD,20251117,185700,99.43,99.43,99.43,99.43
USXUSD,20251117,185800,99.43,99.44,99.43,99.44
USXUSD,20251117,185900,99.44,99.44,99.44,99.44
USXUSD,20251117,190000,99.44,99.44,99.43,99.43
USXUSD,20251117,190100,99.43,99.43,99.42,99.43
USXUSD,20251117,190200,99.43,99.43,99.43,99.43
USXUSD,20251117,190300,99.43,99.44,99.43,99.44
USXUSD,20251117,190400,99.44,99.44,99.43,99.43
USXUSD,20251117,190500,99.43,99.44,99.43,99.44
USXUSD,20251117,190600,99.44,99.44,99.44,99.44
USXUSD,20251117,190700,99.44,99.44,99.43,99.43
USXUSD,20251117,190800,99.43,99.44,99.43,99.44
USXUSD,20251117,190900,99.44,99.45,99.44,99.45
USXUSD,20251117,191000,99.45,99.45,99.44,99.44
USXUSD,20251117,191100,99.44,99.45,99.44,99.45
USXUSD,20251117,191200,99.45,99.47,99.45,99.47
USXUSD,20251117,191300,99.47,99.47,99.46,99.46
USXUSD,20251117,191400,99.46,99.46,99.46,99.46
USXUSD,20251117,191500,99.46,99.46,99.46,99.46
USXUSD,20251117,191600,99.46,99.46,99.46,99.46
USXUSD,20251117,191700,99.46,99.46,99.46,99.46
USXUSD,20251117,191800,99.46,99.47,99.46,99.46
USXUSD,20251117,191900,99.46,99.46,99.46,99.46
USXUSD,20251117,192000,99.46,99.46,99.46,99.46
USXUSD,20251117,192100,99.46,99.46,99.46,99.46
USXUSD,20251117,192200,99.46,99.46,99.46,99.46
USXUSD,20251117,192300,99.46,99.46,99.46,99.46
USXUSD,20251117,192400,99.47,99.47,99.47,99.47
USXUSD,20251117,192500,99.47,99.47,99.46,99.46
USXUSD,20251117,192600,99.46,99.47,99.46,99.47
USXUSD,20251117,192700,99.47,99.47,99.47,99.47
USXUSD,20251117,192800,99.47,99.47,99.46,99.47
USXUSD,20251117,192900,99.47,99.47,99.47,99.47
USXUSD,20251117,193000,99.47,99.47,99.47,99.47
USXUSD,20251117,193100,99.47,99.47,99.46,99.46
USXUSD,20251117,193200,99.46,99.47,99.46,99.46
USXUSD,20251117,193300,99.46,99.46,99.45,99.45
USXUSD,20251117,193400,99.45,99.45,99.45,99.45
USXUSD,20251117,193500,99.45,99.45,99.45,99.45
USXUSD,20251117,193600,99.45,99.45,99.45,99.45
USXUSD,20251117,193700,99.45,99.46,99.45,99.46
USXUSD,20251117,193800,99.46,99.46,99.46,99.46
USXUSD,20251117,193900,99.46,99.46,99.46,99.46
USXUSD,20251117,194000,99.46,99.46,99.46,99.46
USXUSD,20251117,194100,99.45,99.45,99.45,99.45
USXUSD,20251117,194200,99.45,99.45,99.45,99.45
USXUSD,20251117,194300,99.45,99.45,99.45,99.45
USXUSD,20251117,194400,99.45,99.45,99.44,99.45
USXUSD,20251117,194500,99.45,99.45,99.45,99.45
USXUSD,20251117,194600,99.45,99.45,99.45,99.45
USXUSD,20251117,194700,99.45,99.45,99.44,99.44
USXUSD,20251117,194800,99.44,99.44,99.44,99.44
USXUSD,20251117,194900,99.44,99.45,99.44,99.44
USXUSD,20251117,195000,99.44,99.44,99.44,99.44
USXUSD,20251117,195100,99.44,99.44,99.44,99.44
USXUSD,20251117,195200,99.44,99.44,99.44,99.44
USXUSD,20251117,195300,99.44,99.45,99.44,99.45
USXUSD,20251117,195400,99.45,99.45,99.44,99.44
USXUSD,20251117,195500,99.44,99.44,99.44,99.44
USXUSD,20251117,195600,99.45,99.45,99.44,99.44
USXUSD,20251117,195700,99.44,99.45,99.44,99.45
USXUSD,20251117,195800,99.45,99.45,99.45,99.45
USXUSD,20251117,195900,99.45,99.46,99.45,99.46
USXUSD,20251117,200000,99.46,99.46,99.46,99.46
USXUSD,20251117,200100,99.46,99.46,99.46,99.46
USXUSD,20251117,200200,99.46,99.46,99.46,99.46
USXUSD,20251117,200300,99.46,99.46,99.46,99.46
USXUSD,20251117,200400,99.46,99.46,99.46,99.46
USXUSD,20251117,200500,99.46,99.46,99.46,99.46
USXUSD,20251117,200600,99.45,99.45,99.45,99.45
USXUSD,20251117,200700,99.45,99.45,99.44,99.45
USXUSD,20251117,200800,99.45,99.45,99.45,99.45
USXUSD,20251117,200900,99.45,99.47,99.45,99.47
USXUSD,20251117,201000,99.46,99.46,99.46,99.46
USXUSD,20251117,201100,99.46,99.46,99.46,99.46
USXUSD,20251117,201200,99.46,99.46,99.45,99.45
USXUSD,20251117,201300,99.45,99.45,99.45,99.45
USXUSD,20251117,201400,99.45,99.45,99.45,99.45
USXUSD,20251117,201500,99.45,99.45,99.44,99.44
USXUSD,20251117,201600,99.44,99.44,99.44,99.44
USXUSD,20251117,201700,99.44,99.44,99.44,99.44
USXUSD,20251117,201800,99.44,99.44,99.44,99.44
USXUSD,20251117,201900,99.44,99.45,99.44,99.45
USXUSD,20251117,202000,99.45,99.45,99.45,99.45
USXUSD,20251117,202100,99.45,99.45,99.45,99.45
USXUSD,20251117,202200,99.45,99.45,99.45,99.45
USXUSD,20251117,202300,99.45,99.45,99.45,99.45
USXUSD,20251117,202400,99.45,99.45,99.44,99.44
USXUSD,20251117,202500,99.44,99.45,99.44,99.45
USXUSD,20251117,202600,99.45,99.45,99.45,99.45
USXUSD,20251117,202700,99.45,99.45,99.45,99.45
USXUSD,20251117,202800,99.45,99.45,99.44,99.44
USXUSD,20251117,202900,99.44,99.44,99.44,99.44
USXUSD,20251117,203000,99.44,99.44,99.44,99.44
USXUSD,20251117,203100,99.44,99.45,99.44,99.45
USXUSD,20251117,203200,99.45,99.45,99.45,99.45
USXUSD,20251117,203300,99.45,99.46,99.45,99.46
USXUSD,20251117,203400,99.46,99.47,99.46,99.47
USXUSD,20251117,203500,99.47,99.48,99.47,99.48
USXUSD,20251117,203600,99.48,99.49,99.48,99.49
USXUSD,20251117,203700,99.49,99.49,99.48,99.49
USXUSD,20251117,203800,99.49,99.50,99.49,99.50
USXUSD,20251117,203900,99.50,99.50,99.50,99.50
USXUSD,20251117,204000,99.50,99.50,99.49,99.50
USXUSD,20251117,204100,99.50,99.50,99.50,99.50
USXUSD,20251117,204200,99.50,99.51,99.50,99.51
USXUSD,20251117,204300,99.51,99.51,99.51,99.51
USXUSD,20251117,204400,99.51,99.51,99.51,99.51
USXUSD,20251117,204500,99.51,99.52,99.51,99.51
USXUSD,20251117,204600,99.51,99.51,99.50,99.50
USXUSD,20251117,204700,99.50,99.51,99.50,99.50
USXUSD,20251117,204800,99.50,99.50,99.50,99.50
USXUSD,20251117,204900,99.50,99.51,99.50,99.50
USXUSD,20251117,205000,99.50,99.50,99.50,99.50
USXUSD,20251117,205100,99.51,99.51,99.51,99.51
USXUSD,20251117,205200,99.51,99.51,99.51,99.51
USXUSD,20251117,205300,99.52,99.53,99.52,99.53
USXUSD,20251117,205400,99.52,99.52,99.51,99.52
USXUSD,20251117,205500,99.51,99.52,99.51,99.51
USXUSD,20251117,205600,99.52,99.53,99.52,99.53
USXUSD,20251117,205700,99.53,99.53,99.52,99.53
USXUSD,20251117,205800,99.53,99.53,99.52,99.53
USXUSD,20251117,205900,99.52,99.53,99.52,99.53
USXUSD,20251117,210000,99.53,99.54,99.53,99.54
USXUSD,20251117,210100,99.54,99.55,99.54,99.54
USXUSD,20251117,210200,99.54,99.54,99.54,99.54
USXUSD,20251117,210300,99.54,99.54,99.53,99.53
USXUSD,20251117,210400,99.53,99.53,99.53,99.53
USXUSD,20251117,210500,99.53,99.53,99.52,99.52
USXUSD,20251117,210600,99.52,99.52,99.52,99.52
USXUSD,20251117,210700,99.52,99.52,99.52,99.52
USXUSD,20251117,210800,99.52,99.53,99.52,99.53
USXUSD,20251117,210900,99.52,99.52,99.52,99.52
USXUSD,20251117,211000,99.52,99.52,99.52,99.52
USXUSD,20251117,211100,99.52,99.52,99.52,99.52
USXUSD,20251117,211200,99.52,99.52,99.51,99.51
USXUSD,20251117,211300,99.51,99.51,99.51,99.51
USXUSD,20251117,211400,99.51,99.51,99.51,99.51
USXUSD,20251117,211500,99.51,99.52,99.51,99.52
USXUSD,20251117,211600,99.52,99.52,99.52,99.52
USXUSD,20251117,211700,99.52,99.52,99.51,99.51
USXUSD,20251117,211800,99.51,99.51,99.51,99.51
USXUSD,20251117,211900,99.51,99.51,99.51,99.51
USXUSD,20251117,212000,99.51,99.51,99.51,99.51
USXUSD,20251117,212100,99.51,99.51,99.51,99.51
USXUSD,20251117,212200,99.51,99.52,99.51,99.52
USXUSD,20251117,212300,99.52,99.52,99.52,99.52
USXUSD,20251117,212400,99.52,99.52,99.52,99.52
USXUSD,20251117,212500,99.52,99.52,99.52,99.52
USXUSD,20251117,212600,99.52,99.52,99.52,99.52
USXUSD,20251117,212700,99.52,99.52,99.52,99.52
USXUSD,20251117,212800,99.52,99.52,99.52,99.52
USXUSD,20251117,212900,99.52,99.52,99.51,99.51
USXUSD,20251117,213000,99.51,99.51,99.50,99.50
USXUSD,20251117,213100,99.50,99.50,99.50,99.50
USXUSD,20251117,213200,99.50,99.50,99.50,99.50
USXUSD,20251117,213300,99.50,99.51,99.50,99.51
USXUSD,20251117,213400,99.51,99.51,99.51,99.51
USXUSD,20251117,213500,99.50,99.50,99.50,99.50
USXUSD,20251117,213600,99.50,99.50,99.50,99.50
USXUSD,20251117,213700,99.50,99.50,99.50,99.50
USXUSD,20251117,213800,99.50,99.50,99.49,99.49
USXUSD,20251117,213900,99.49,99.49,99.49,99.49
USXUSD,20251117,214000,99.49,99.50,99.49,99.50
USXUSD,20251117,214100,99.50,99.50,99.50,99.50
USXUSD,20251117,214200,99.50,99.51,99.50,99.51
USXUSD,20251117,214300,99.51,99.51,99.50,99.50
USXUSD,20251117,214400,99.50,99.50,99.49,99.50
USXUSD,20251117,214500,99.50,99.50,99.49,99.49
USXUSD,20251117,214600,99.49,99.49,99.49,99.49
USXUSD,20251117,214700,99.49,99.49,99.49,99.49
USXUSD,20251117,214800,99.49,99.49,99.49,99.49
USXUSD,20251117,214900,99.49,99.49,99.49,99.49
USXUSD,20251117,215000,99.50,99.50,99.50,99.50
USXUSD,20251117,215100,99.50,99.50,99.50,99.50
USXUSD,20251117,215200,99.50,99.50,99.49,99.50
USXUSD,20251117,215300,99.50,99.50,99.50,99.50
USXUSD,20251117,215400,99.50,99.50,99.49,99.49
USXUSD,20251117,215500,99.49,99.49,99.49,99.49
USXUSD,20251117,215600,99.50,99.50,99.50,99.50
USXUSD,20251117,215700,99.50,99.50,99.50,99.50
USXUSD,20251117,215800,99.50,99.50,99.50,99.50
USXUSD,20251117,215900,99.50,99.50,99.50,99.50
USXUSD,20251117,220000,99.50,99.50,99.50,99.50
USXUSD,20251117,220100,99.50,99.50,99.50,99.50
USXUSD,20251117,220200,99.50,99.50,99.50,99.50
USXUSD,20251117,220300,99.50,99.50,99.50,99.50
USXUSD,20251117,220400,99.50,99.50,99.50,99.50
USXUSD,20251117,220500,99.50,99.50,99.50,99.50
USXUSD,20251117,220600,99.50,99.50,99.49,99.49
USXUSD,20251117,220700,99.49,99.49,99.49,99.49
USXUSD,20251117,220800,99.49,99.50,99.49,99.50
USXUSD,20251117,220900,99.50,99.50,99.50,99.50
USXUSD,20251117,221000,99.50,99.50,99.50,99.50
USXUSD,20251117,221100,99.50,99.51,99.50,99.50
USXUSD,20251117,221200,99.50,99.50,99.50,99.50
USXUSD,20251117,221300,99.50,99.50,99.50,99.50
USXUSD,20251117,221400,99.50,99.51,99.50,99.51
USXUSD,20251117,221500,99.51,99.51,99.51,99.51
USXUSD,20251117,221600,99.51,99.51,99.51,99.51
USXUSD,20251117,221700,99.51,99.51,99.51,99.51
USXUSD,20251117,221800,99.51,99.51,99.51,99.51
USXUSD,20251117,221900,99.51,99.51,99.51,99.51
USXUSD,20251117,222000,99.51,99.51,99.51,99.51
USXUSD,20251117,222100,99.51,99.51,99.51,99.51
USXUSD,20251117,222200,99.51,99.51,99.51,99.51
USXUSD,20251117,222300,99.51,99.51,99.51,99.51
USXUSD,20251117,222400,99.51,99.51,99.51,99.51
USXUSD,20251117,222500,99.51,99.51,99.51,99.51
USXUSD,20251117,222600,99.51,99.51,99.51,99.51
USXUSD,20251117,222700,99.51,99.51,99.50,99.50
USXUSD,20251117,222800,99.50,99.50,99.50,99.50
USXUSD,20251117,222900,99.50,99.50,99.50,99.50
USXUSD,20251117,223000,99.49,99.49,99.49,99.49
USXUSD,20251117,223100,99.49,99.49,99.49,99.49
USXUSD,20251117,223200,99.49,99.49,99.48,99.48
USXUSD,20251117,223300,99.49,99.49,99.48,99.48
USXUSD,20251117,223400,99.48,99.48,99.48,99.48
USXUSD,20251117,223500,99.48,99.48,99.48,99.48
USXUSD,20251117,223600,99.48,99.48,99.48,99.48
USXUSD,20251117,223700,99.48,99.48,99.48,99.48
USXUSD,20251117,223800,99.48,99.48,99.48,99.48
USXUSD,20251117,223900,99.48,99.48,99.48,99.48
USXUSD,20251117,224000,99.48,99.49,99.48,99.49
USXUSD,20251117,224100,99.49,99.49,99.49,99.49
USXUSD,20251117,224200,99.49,99.49,99.49,99.49
USXUSD,20251117,224300,99.49,99.49,99.48,99.48
USXUSD,20251117,224400,99.48,99.49,99.48,99.49
USXUSD,20251117,224500,99.49,99.49,99.49,99.49
USXUSD,20251117,224600,99.49,99.49,99.48,99.48
USXUSD,20251117,224700,99.48,99.48,99.48,99.48
USXUSD,20251117,224800,99.48,99.48,99.48,99.48
USXUSD,20251117,224900,99.48,99.48,99.48,99.48
USXUSD,20251117,225000,99.48,99.48,99.48,99.48
USXUSD,20251117,225100,99.48,99.49,99.48,99.49
USXUSD,20251117,225200,99.49,99.49,99.49,99.49
USXUSD,20251117,225300,99.49,99.49,99.49,99.49
USXUSD,20251117,225400,99.49,99.49,99.49,99.49
USXUSD,20251117,225500,99.49,99.49,99.48,99.49
USXUSD,20251117,225600,99.49,99.49,99.49,99.49
USXUSD,20251117,225700,99.49,99.49,99.49,99.49
USXUSD,20251117,225800,99.49,99.49,99.49,99.49
USXUSD,20251117,225900,99.49,99.49,99.48,99.48
USXUSD,20251117,230000,99.48,99.49,99.48,99.49
USXUSD,20251117,230100,99.49,99.49,99.49,99.49
USXUSD,20251117,230200,99.49,99.49,99.49,99.49
USXUSD,20251117,230300,99.49,99.49,99.48,99.48
USXUSD,20251117,230400,99.48,99.48,99.48,99.48
USXUSD,20251117,230500,99.48,99.48,99.47,99.48
USXUSD,20251117,230600,99.48,99.48,99.47,99.47
USXUSD,20251117,230700,99.47,99.48,99.47,99.48
USXUSD,20251117,230800,99.48,99.48,99.48,99.48
USXUSD,20251117,230900,99.48,99.48,99.48,99.48
USXUSD,20251117,231000,99.48,99.48,99.48,99.48
USXUSD,20251117,231100,99.48,99.48,99.48,99.48
USXUSD,20251117,231200,99.48,99.48,99.48,99.48
USXUSD,20251117,231300,99.48,99.48,99.48,99.48
USXUSD,20251117,231400,99.48,99.48,99.48,99.48
USXUSD,20251117,231500,99.48,99.48,99.48,99.48
USXUSD,20251117,231600,99.48,99.49,99.48,99.48
USXUSD,20251117,231700,99.49,99.49,99.49,99.49
USXUSD,20251117,231800,99.49,99.49,99.48,99.48
USXUSD,20251117,231900,99.48,99.48,99.48,99.48
USXUSD,20251117,232000,99.48,99.48,99.48,99.48
USXUSD,20251117,232100,99.48,99.48,99.48,99.48
USXUSD,20251117,232200,99.48,99.48,99.48,99.48
USXUSD,20251117,232300,99.48,99.48,99.48,99.48
USXUSD,20251117,232400,99.48,99.48,99.48,99.48
USXUSD,20251117,232500,99.48,99.48,99.47,99.47
USXUSD,20251117,232600,99.47,99.47,99.47,99.47
USXUSD,20251117,232700,99.47,99.47,99.47,99.47
USXUSD,20251117,232800,99.47,99.47,99.47,99.47
USXUSD,20251117,232900,99.47,99.47,99.47,99.47
USXUSD,20251117,233000,99.47,99.47,99.47,99.47
USXUSD,20251117,233100,99.47,99.47,99.47,99.47
USXUSD,20251117,233200,99.47,99.48,99.47,99.48
USXUSD,20251117,233300,99.48,99.48,99.48,99.48
USXUSD,20251117,233400,99.48,99.48,99.48,99.48
USXUSD,20251117,233500,99.48,99.48,99.48,99.48
USXUSD,20251117,233600,99.48,99.48,99.48,99.48
USXUSD,20251117,233700,99.48,99.48,99.48,99.48
USXUSD,20251117,233800,99.48,99.48,99.48,99.48
USXUSD,20251117,233900,99.48,99.48,99.48,99.48
USXUSD,20251117,234000,99.48,99.48,99.48,99.48
USXUSD,20251117,234100,99.48,99.48,99.48,99.48
USXUSD,20251117,234200,99.48,99.49,99.48,99.48
USXUSD,20251117,234300,99.48,99.49,99.48,99.49
USXUSD,20251117,234400,99.49,99.49,99.49,99.49
USXUSD,20251117,234500,99.49,99.49,99.49,99.49
USXUSD,20251117,234600,99.49,99.49,99.49,99.49
USXUSD,20251117,234700,99.49,99.49,99.48,99.49
USXUSD,20251117,234800,99.49,99.49,99.48,99.48
USXUSD,20251117,234900,99.48,99.48,99.48,99.48
USXUSD,20251117,235000,99.48,99.49,99.48,99.49
USXUSD,20251117,235100,99.48,99.49,99.48,99.49
USXUSD,20251117,235200,99.49,99.49,99.49,99.49
USXUSD,20251117,235300,99.49,99.49,99.49,99.49
USXUSD,20251117,235400,99.49,99.49,99.49,99.49
USXUSD,20251117,235500,99.49,99.49,99.48,99.48
USXUSD,20251117,235600,99.48,99.48,99.48,99.48
USXUSD,20251117,235700,99.48,99.48,99.48,99.48
USXUSD,20251117,235800,99.48,99.49,99.48,99.49
USXUSD,20251117,235900,99.49,99.49,99.48,99.49
USXUSD,20251118,000000,99.49,99.49,99.49,99.49
