<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251119,000100,1.1578,1.1579,1.1578,1.1579
EURUSD,20251119,000200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,000300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,000400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,000500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,000600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,000700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,000800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,000900,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,001000,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,001100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,001200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,001300,1.1579,1.1579,1.1578,1.1578
EURUSD,20251119,001400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,001500,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,001600,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,001700,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,001800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,001900,1.1577,1.1578,1.1577,1.1578
EURUSD,20251119,002000,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,002100,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,002200,1.1577,1.1579,1.1577,1.1579
EURUSD,20251119,002300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,002400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,002500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,002600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,002700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,002800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,002900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,003000,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,003100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,003200,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,003300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,003400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,003500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,003600,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,003700,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,003800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,003900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,004000,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,004100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,004200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,004300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,004400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,004500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,004600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,004700,1.1579,1.1579,1.1578,1.1578
EURUSD,20251119,004800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,004900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,005000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,005100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,005200,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,005300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,005400,1.1578,1.1579,1.1578,1.1579
EURUSD,20251119,005500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,005600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,005700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,005800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,005900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,010000,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,010100,1.1579,1.1579,1.1578,1.1578
EURUSD,20251119,010200,1.1578,1.1578,1.1577,1.1578
EURUSD,20251119,010300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,010400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,010500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,010600,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,010700,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,010800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,010900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,011000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,011100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,011200,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,011300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,011400,1.1580,1.1581,1.1580,1.1581
EURUSD,20251119,011500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,011600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,011700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,011800,1.1581,1.1582,1.1581,1.1581
EURUSD,20251119,011900,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,012000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,012100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,012200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,012300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,012400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,012500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,012600,1.1582,1.1582,1.1581,1.1581
EURUSD,20251119,012700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,012800,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,012900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,013000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,013100,1.1580,1.1581,1.1580,1.1581
EURUSD,20251119,013200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,013300,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,013400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,013500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,013600,1.1582,1.1582,1.1581,1.1581
EURUSD,20251119,013700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,013800,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,013900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,014000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,014100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,014200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,014300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,014400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,014500,1.1582,1.1582,1.1581,1.1582
EURUSD,20251119,014600,1.1582,1.1582,1.1581,1.1581
EURUSD,20251119,014700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,014800,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,014900,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,015000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,015100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,015200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,015300,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,015400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,015500,1.1582,1.1582,1.1581,1.1581
EURUSD,20251119,015600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,015700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,015800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,015900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,020000,1.1582,1.1582,1.1581,1.1581
EURUSD,20251119,020100,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,020200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,020300,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,020400,1.1581,1.1581,1.1580,1.1580
EURUSD,20251119,020500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,020600,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,020700,1.1579,1.1579,1.1578,1.1578
EURUSD,20251119,020800,1.1578,1.1579,1.1578,1.1579
EURUSD,20251119,020900,1.1579,1.1581,1.1579,1.1581
EURUSD,20251119,021000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,021100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,021200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,021300,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,021400,1.1581,1.1583,1.1581,1.1583
EURUSD,20251119,021500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,021600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,021700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,021800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,021900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,022000,1.1582,1.1583,1.1582,1.1583
EURUSD,20251119,022100,1.1583,1.1583,1.1582,1.1582
EURUSD,20251119,022200,1.1582,1.1582,1.1580,1.1580
EURUSD,20251119,022300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,022400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,022500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,022600,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,022700,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,022800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,022900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,023000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,023100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,023200,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,023300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,023400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,023500,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,023600,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,023700,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,023800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,023900,1.1580,1.1580,1.1579,1.1580
EURUSD,20251119,024000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,024100,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,024200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,024300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,024400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,024500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,024600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,024700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,024800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,024900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,025000,1.1579,1.1579,1.1578,1.1578
EURUSD,20251119,025100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,025200,1.1578,1.1578,1.1577,1.1577
EURUSD,20251119,025300,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,025400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251119,025500,1.1576,1.1576,1.1575,1.1575
EURUSD,20251119,025600,1.1575,1.1575,1.1575,1.1575
EURUSD,20251119,025700,1.1575,1.1575,1.1575,1.1575
EURUSD,20251119,025800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251119,025900,1.1575,1.1575,1.1575,1.1575
EURUSD,20251119,030000,1.1575,1.1575,1.1575,1.1575
EURUSD,20251119,030100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251119,030200,1.1575,1.1575,1.1574,1.1574
EURUSD,20251119,030300,1.1574,1.1574,1.1573,1.1573
EURUSD,20251119,030400,1.1573,1.1573,1.1573,1.1573
EURUSD,20251119,030500,1.1573,1.1573,1.1572,1.1572
EURUSD,20251119,030600,1.1571,1.1572,1.1571,1.1572
EURUSD,20251119,030700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251119,030800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251119,030900,1.1573,1.1574,1.1573,1.1574
EURUSD,20251119,031000,1.1574,1.1574,1.1573,1.1573
EURUSD,20251119,031100,1.1573,1.1573,1.1573,1.1573
EURUSD,20251119,031200,1.1573,1.1573,1.1572,1.1572
EURUSD,20251119,031300,1.1572,1.1574,1.1572,1.1574
EURUSD,20251119,031400,1.1574,1.1574,1.1573,1.1573
EURUSD,20251119,031500,1.1573,1.1573,1.1573,1.1573
EURUSD,20251119,031600,1.1573,1.1573,1.1573,1.1573
EURUSD,20251119,031700,1.1573,1.1574,1.1573,1.1574
EURUSD,20251119,031800,1.1574,1.1574,1.1574,1.1574
EURUSD,20251119,031900,1.1574,1.1576,1.1574,1.1576
EURUSD,20251119,032000,1.1577,1.1577,1.1575,1.1575
EURUSD,20251119,032100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251119,032200,1.1575,1.1576,1.1575,1.1576
EURUSD,20251119,032300,1.1576,1.1576,1.1576,1.1576
EURUSD,20251119,032400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251119,032500,1.1576,1.1576,1.1576,1.1576
EURUSD,20251119,032600,1.1576,1.1576,1.1575,1.1575
EURUSD,20251119,032700,1.1575,1.1576,1.1575,1.1576
EURUSD,20251119,032800,1.1576,1.1576,1.1575,1.1575
EURUSD,20251119,032900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251119,033000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251119,033100,1.1576,1.1576,1.1576,1.1576
EURUSD,20251119,033200,1.1576,1.1577,1.1576,1.1577
EURUSD,20251119,033300,1.1576,1.1578,1.1576,1.1578
EURUSD,20251119,033400,1.1578,1.1578,1.1577,1.1578
EURUSD,20251119,033500,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,033600,1.1577,1.1578,1.1577,1.1578
EURUSD,20251119,033700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,033800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,033900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,034000,1.1578,1.1579,1.1578,1.1579
EURUSD,20251119,034100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,034200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,034300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,034400,1.1579,1.1580,1.1579,1.1580
EURUSD,20251119,034500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,034600,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,034700,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,034800,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,034900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,035000,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,035100,1.1579,1.1580,1.1579,1.1580
EURUSD,20251119,035200,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,035300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,035400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,035500,1.1579,1.1579,1.1578,1.1578
EURUSD,20251119,035600,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,035700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,035800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,035900,1.1578,1.1578,1.1577,1.1578
EURUSD,20251119,040000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,040100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,040200,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,040300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,040400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,040500,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,040600,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,040700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,040800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,040900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,041000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,041100,1.1578,1.1578,1.1577,1.1577
EURUSD,20251119,041200,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,041300,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,041400,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,041500,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,041600,1.1577,1.1578,1.1577,1.1578
EURUSD,20251119,041700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,041800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,041900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,042000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,042100,1.1578,1.1578,1.1576,1.1576
EURUSD,20251119,042200,1.1576,1.1577,1.1576,1.1577
EURUSD,20251119,042300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,042400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,042500,1.1578,1.1579,1.1578,1.1579
EURUSD,20251119,042600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,042700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,042800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,042900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,043000,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,043100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,043200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,043300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,043400,1.1579,1.1579,1.1578,1.1578
EURUSD,20251119,043500,1.1578,1.1579,1.1578,1.1579
EURUSD,20251119,043600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,043700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,043800,1.1579,1.1579,1.1578,1.1578
EURUSD,20251119,043900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,044000,1.1578,1.1579,1.1578,1.1579
EURUSD,20251119,044100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,044200,1.1579,1.1580,1.1579,1.1580
EURUSD,20251119,044300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,044400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,044500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,044600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,044700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,044800,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,044900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,045000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,045100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,045200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,045300,1.1582,1.1582,1.1581,1.1581
EURUSD,20251119,045400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,045500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,045600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,045700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,045800,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,045900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,050000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,050100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,050200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,050300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,050400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,050500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,050600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,050700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,050800,1.1581,1.1581,1.1580,1.1580
EURUSD,20251119,050900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,051000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,051100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,051200,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,051300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,051400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,051500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,051600,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,051700,1.1579,1.1579,1.1578,1.1578
EURUSD,20251119,051800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,051900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,052000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,052100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,052200,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,052300,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,052400,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,052500,1.1576,1.1577,1.1576,1.1577
EURUSD,20251119,052600,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,052700,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,052800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,052900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,053000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,053100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,053200,1.1578,1.1579,1.1578,1.1579
EURUSD,20251119,053300,1.1578,1.1579,1.1578,1.1579
EURUSD,20251119,053400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,053500,1.1579,1.1579,1.1578,1.1578
EURUSD,20251119,053600,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,053700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,053800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,053900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,054000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,054100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,054200,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,054300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,054400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,054500,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,054600,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,054700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,054800,1.1578,1.1580,1.1578,1.1580
EURUSD,20251119,054900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,055000,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,055100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,055200,1.1579,1.1580,1.1579,1.1580
EURUSD,20251119,055300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,055400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,055500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,055600,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,055700,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,055800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,055900,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,060000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,060100,1.1582,1.1583,1.1582,1.1583
EURUSD,20251119,060200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251119,060300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251119,060400,1.1584,1.1584,1.1583,1.1583
EURUSD,20251119,060500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,060600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,060700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,060800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,060900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,061000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,061100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,061200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,061300,1.1583,1.1583,1.1582,1.1582
EURUSD,20251119,061400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,061500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,061600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,061700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,061800,1.1583,1.1583,1.1582,1.1582
EURUSD,20251119,061900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,062000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,062100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,062200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,062300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,062400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,062500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,062600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,062700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,062800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,062900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,063000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,063100,1.1583,1.1584,1.1583,1.1584
EURUSD,20251119,063200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251119,063300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251119,063400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251119,063500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251119,063600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251119,063700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251119,063800,1.1584,1.1585,1.1584,1.1585
EURUSD,20251119,063900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251119,064000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251119,064100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251119,064200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251119,064300,1.1585,1.1585,1.1585,1.1585
EURUSD,20251119,064400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251119,064500,1.1585,1.1587,1.1585,1.1587
EURUSD,20251119,064600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,064700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,064800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,064900,1.1588,1.1588,1.1587,1.1587
EURUSD,20251119,065000,1.1587,1.1587,1.1586,1.1586
EURUSD,20251119,065100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251119,065200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251119,065300,1.1586,1.1587,1.1586,1.1587
EURUSD,20251119,065400,1.1588,1.1589,1.1588,1.1588
EURUSD,20251119,065500,1.1588,1.1588,1.1587,1.1587
EURUSD,20251119,065600,1.1587,1.1588,1.1587,1.1588
EURUSD,20251119,065700,1.1588,1.1588,1.1587,1.1587
EURUSD,20251119,065800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,065900,1.1587,1.1588,1.1587,1.1588
EURUSD,20251119,070000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251119,070100,1.1588,1.1588,1.1587,1.1587
EURUSD,20251119,070200,1.1587,1.1588,1.1587,1.1588
EURUSD,20251119,070300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251119,070400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,070500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,070600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,070700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,070800,1.1587,1.1589,1.1587,1.1589
EURUSD,20251119,070900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,071000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,071100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,071200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,071300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,071400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,071500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,071600,1.1589,1.1589,1.1588,1.1588
EURUSD,20251119,071700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251119,071800,1.1588,1.1588,1.1587,1.1587
EURUSD,20251119,071900,1.1587,1.1588,1.1587,1.1588
EURUSD,20251119,072000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251119,072100,1.1588,1.1589,1.1588,1.1589
EURUSD,20251119,072200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,072300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,072400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,072500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251119,072600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251119,072700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251119,072800,1.1588,1.1589,1.1588,1.1589
EURUSD,20251119,072900,1.1589,1.1590,1.1589,1.1590
EURUSD,20251119,073000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,073100,1.1589,1.1590,1.1589,1.1590
EURUSD,20251119,073200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251119,073300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251119,073400,1.1590,1.1590,1.1589,1.1589
EURUSD,20251119,073500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,073600,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,073700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,073800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,073900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,074000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,074100,1.1589,1.1589,1.1588,1.1588
EURUSD,20251119,074200,1.1588,1.1588,1.1588,1.1588
EURUSD,20251119,074300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251119,074400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,074500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,074600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,074700,1.1587,1.1588,1.1587,1.1588
EURUSD,20251119,074800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251119,074900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251119,075000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251119,075100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251119,075200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,075300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,075400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,075500,1.1588,1.1588,1.1587,1.1587
EURUSD,20251119,075600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,075700,1.1587,1.1587,1.1586,1.1586
EURUSD,20251119,075800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251119,075900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251119,080000,1.1586,1.1586,1.1585,1.1585
EURUSD,20251119,080100,1.1586,1.1586,1.1584,1.1585
EURUSD,20251119,080200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251119,080300,1.1585,1.1585,1.1584,1.1584
EURUSD,20251119,080400,1.1585,1.1586,1.1585,1.1586
EURUSD,20251119,080500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251119,080600,1.1585,1.1585,1.1584,1.1584
EURUSD,20251119,080700,1.1584,1.1584,1.1583,1.1583
EURUSD,20251119,080800,1.1583,1.1583,1.1582,1.1582
EURUSD,20251119,080900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,081000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,081100,1.1582,1.1583,1.1582,1.1583
EURUSD,20251119,081200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,081300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,081400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,081500,1.1583,1.1584,1.1583,1.1584
EURUSD,20251119,081600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251119,081700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,081800,1.1583,1.1584,1.1583,1.1584
EURUSD,20251119,081900,1.1584,1.1586,1.1584,1.1586
EURUSD,20251119,082000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251119,082100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251119,082200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251119,082300,1.1585,1.1586,1.1585,1.1586
EURUSD,20251119,082400,1.1586,1.1586,1.1585,1.1585
EURUSD,20251119,082500,1.1585,1.1586,1.1585,1.1586
EURUSD,20251119,082600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251119,082700,1.1586,1.1587,1.1586,1.1587
EURUSD,20251119,082800,1.1586,1.1587,1.1586,1.1587
EURUSD,20251119,082900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,083000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,083100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,083200,1.1587,1.1588,1.1587,1.1588
EURUSD,20251119,083300,1.1589,1.1590,1.1589,1.1590
EURUSD,20251119,083400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251119,083500,1.1591,1.1593,1.1591,1.1593
EURUSD,20251119,083600,1.1593,1.1593,1.1592,1.1592
EURUSD,20251119,083700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251119,083800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251119,083900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251119,084000,1.1592,1.1593,1.1592,1.1593
EURUSD,20251119,084100,1.1593,1.1593,1.1592,1.1593
EURUSD,20251119,084200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251119,084300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251119,084400,1.1594,1.1595,1.1594,1.1595
EURUSD,20251119,084500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251119,084600,1.1595,1.1595,1.1594,1.1594
EURUSD,20251119,084700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251119,084800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251119,084900,1.1593,1.1593,1.1592,1.1592
EURUSD,20251119,085000,1.1592,1.1592,1.1591,1.1591
EURUSD,20251119,085100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251119,085200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251119,085300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251119,085400,1.1592,1.1593,1.1592,1.1593
EURUSD,20251119,085500,1.1592,1.1593,1.1587,1.1587
EURUSD,20251119,085600,1.1586,1.1586,1.1576,1.1580
EURUSD,20251119,085700,1.1581,1.1584,1.1579,1.1580
EURUSD,20251119,085800,1.1579,1.1584,1.1578,1.1581
EURUSD,20251119,085900,1.1580,1.1581,1.1579,1.1581
EURUSD,20251119,090000,1.1580,1.1580,1.1578,1.1579
EURUSD,20251119,090100,1.1580,1.1587,1.1580,1.1586
EURUSD,20251119,090200,1.1585,1.1587,1.1585,1.1587
EURUSD,20251119,090300,1.1586,1.1587,1.1584,1.1584
EURUSD,20251119,090400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251119,090500,1.1584,1.1584,1.1583,1.1583
EURUSD,20251119,090600,1.1582,1.1584,1.1582,1.1583
EURUSD,20251119,090700,1.1582,1.1582,1.1580,1.1580
EURUSD,20251119,090800,1.1579,1.1579,1.1578,1.1579
EURUSD,20251119,090900,1.1579,1.1580,1.1579,1.1579
EURUSD,20251119,091000,1.1578,1.1579,1.1578,1.1579
EURUSD,20251119,091100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,091200,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,091300,1.1579,1.1579,1.1578,1.1578
EURUSD,20251119,091400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,091500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,091600,1.1579,1.1581,1.1579,1.1581
EURUSD,20251119,091700,1.1580,1.1581,1.1580,1.1581
EURUSD,20251119,091800,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,091900,1.1580,1.1581,1.1580,1.1581
EURUSD,20251119,092000,1.1581,1.1581,1.1580,1.1580
EURUSD,20251119,092100,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,092200,1.1579,1.1581,1.1579,1.1581
EURUSD,20251119,092300,1.1581,1.1582,1.1581,1.1581
EURUSD,20251119,092400,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,092500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,092600,1.1582,1.1582,1.1580,1.1580
EURUSD,20251119,092700,1.1580,1.1580,1.1579,1.1580
EURUSD,20251119,092800,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,092900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,093000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,093100,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,093200,1.1578,1.1578,1.1577,1.1577
EURUSD,20251119,093300,1.1576,1.1576,1.1576,1.1576
EURUSD,20251119,093400,1.1576,1.1576,1.1575,1.1575
EURUSD,20251119,093500,1.1576,1.1576,1.1576,1.1576
EURUSD,20251119,093600,1.1576,1.1576,1.1576,1.1576
EURUSD,20251119,093700,1.1576,1.1576,1.1575,1.1575
EURUSD,20251119,093800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251119,093900,1.1575,1.1575,1.1575,1.1575
EURUSD,20251119,094000,1.1575,1.1575,1.1575,1.1575
EURUSD,20251119,094100,1.1574,1.1574,1.1571,1.1572
EURUSD,20251119,094200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251119,094300,1.1571,1.1573,1.1571,1.1573
EURUSD,20251119,094400,1.1573,1.1573,1.1573,1.1573
EURUSD,20251119,094500,1.1573,1.1574,1.1573,1.1574
EURUSD,20251119,094600,1.1574,1.1576,1.1574,1.1576
EURUSD,20251119,094700,1.1576,1.1576,1.1575,1.1575
EURUSD,20251119,094800,1.1575,1.1575,1.1574,1.1574
EURUSD,20251119,094900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251119,095000,1.1575,1.1576,1.1575,1.1575
EURUSD,20251119,095100,1.1574,1.1574,1.1573,1.1573
EURUSD,20251119,095200,1.1573,1.1573,1.1571,1.1571
EURUSD,20251119,095300,1.1572,1.1572,1.1570,1.1570
EURUSD,20251119,095400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251119,095500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251119,095600,1.1571,1.1572,1.1571,1.1572
EURUSD,20251119,095700,1.1572,1.1573,1.1572,1.1573
EURUSD,20251119,095800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251119,095900,1.1572,1.1572,1.1571,1.1571
EURUSD,20251119,100000,1.1572,1.1573,1.1572,1.1572
EURUSD,20251119,100100,1.1571,1.1572,1.1571,1.1572
EURUSD,20251119,100200,1.1571,1.1571,1.1570,1.1570
EURUSD,20251119,100300,1.1569,1.1570,1.1569,1.1570
EURUSD,20251119,100400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251119,100500,1.1570,1.1573,1.1570,1.1573
EURUSD,20251119,100600,1.1574,1.1575,1.1574,1.1575
EURUSD,20251119,100700,1.1575,1.1576,1.1575,1.1576
EURUSD,20251119,100800,1.1576,1.1576,1.1576,1.1576
EURUSD,20251119,100900,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,101000,1.1577,1.1577,1.1577,1.1577
EURUSD,20251119,101100,1.1578,1.1579,1.1578,1.1579
EURUSD,20251119,101200,1.1578,1.1578,1.1577,1.1577
EURUSD,20251119,101300,1.1577,1.1577,1.1576,1.1576
EURUSD,20251119,101400,1.1576,1.1576,1.1575,1.1575
EURUSD,20251119,101500,1.1575,1.1577,1.1575,1.1577
EURUSD,20251119,101600,1.1577,1.1577,1.1576,1.1576
EURUSD,20251119,101700,1.1576,1.1576,1.1575,1.1575
EURUSD,20251119,101800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251119,101900,1.1575,1.1576,1.1575,1.1576
EURUSD,20251119,102000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251119,102100,1.1576,1.1576,1.1575,1.1575
EURUSD,20251119,102200,1.1575,1.1575,1.1575,1.1575
EURUSD,20251119,102300,1.1575,1.1575,1.1574,1.1574
EURUSD,20251119,102400,1.1573,1.1573,1.1573,1.1573
EURUSD,20251119,102500,1.1573,1.1573,1.1572,1.1572
EURUSD,20251119,102600,1.1572,1.1573,1.1572,1.1573
EURUSD,20251119,102700,1.1573,1.1574,1.1573,1.1574
EURUSD,20251119,102800,1.1574,1.1574,1.1574,1.1574
EURUSD,20251119,102900,1.1573,1.1573,1.1571,1.1571
EURUSD,20251119,103000,1.1572,1.1574,1.1572,1.1574
EURUSD,20251119,103100,1.1575,1.1575,1.1573,1.1573
EURUSD,20251119,103200,1.1572,1.1572,1.1571,1.1572
EURUSD,20251119,103300,1.1573,1.1573,1.1573,1.1573
EURUSD,20251119,103400,1.1572,1.1572,1.1572,1.1572
EURUSD,20251119,103500,1.1571,1.1572,1.1571,1.1572
EURUSD,20251119,103600,1.1572,1.1572,1.1572,1.1572
EURUSD,20251119,103700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251119,103800,1.1572,1.1572,1.1569,1.1569
EURUSD,20251119,103900,1.1568,1.1570,1.1568,1.1569
EURUSD,20251119,104000,1.1569,1.1570,1.1569,1.1570
EURUSD,20251119,104100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251119,104200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251119,104300,1.1570,1.1570,1.1569,1.1570
EURUSD,20251119,104400,1.1569,1.1570,1.1569,1.1570
EURUSD,20251119,104500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251119,104600,1.1569,1.1569,1.1568,1.1568
EURUSD,20251119,104700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251119,104800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251119,104900,1.1567,1.1567,1.1565,1.1565
EURUSD,20251119,105000,1.1565,1.1566,1.1564,1.1566
EURUSD,20251119,105100,1.1567,1.1569,1.1566,1.1569
EURUSD,20251119,105200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251119,105300,1.1569,1.1571,1.1569,1.1570
EURUSD,20251119,105400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251119,105500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251119,105600,1.1572,1.1574,1.1572,1.1573
EURUSD,20251119,105700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251119,105800,1.1573,1.1573,1.1572,1.1572
EURUSD,20251119,105900,1.1572,1.1572,1.1572,1.1572
EURUSD,20251119,110000,1.1572,1.1572,1.1572,1.1572
EURUSD,20251119,110100,1.1572,1.1574,1.1572,1.1573
EURUSD,20251119,110200,1.1572,1.1572,1.1572,1.1572
EURUSD,20251119,110300,1.1572,1.1572,1.1570,1.1570
EURUSD,20251119,110400,1.1571,1.1571,1.1570,1.1571
EURUSD,20251119,110500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251119,110600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251119,110700,1.1571,1.1571,1.1570,1.1571
EURUSD,20251119,110800,1.1571,1.1572,1.1571,1.1571
EURUSD,20251119,110900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251119,111000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251119,111100,1.1570,1.1570,1.1568,1.1568
EURUSD,20251119,111200,1.1568,1.1569,1.1568,1.1568
EURUSD,20251119,111300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251119,111400,1.1568,1.1568,1.1566,1.1566
EURUSD,20251119,111500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251119,111600,1.1567,1.1568,1.1567,1.1568
EURUSD,20251119,111700,1.1569,1.1570,1.1569,1.1570
EURUSD,20251119,111800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251119,111900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251119,112000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251119,112100,1.1570,1.1571,1.1569,1.1569
EURUSD,20251119,112200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251119,112300,1.1569,1.1569,1.1568,1.1568
EURUSD,20251119,112400,1.1568,1.1570,1.1568,1.1570
EURUSD,20251119,112500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251119,112600,1.1569,1.1569,1.1568,1.1569
EURUSD,20251119,112700,1.1569,1.1569,1.1568,1.1568
EURUSD,20251119,112800,1.1568,1.1569,1.1568,1.1569
EURUSD,20251119,112900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251119,113000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251119,113100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251119,113200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251119,113300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251119,113400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251119,113500,1.1569,1.1570,1.1569,1.1569
EURUSD,20251119,113600,1.1569,1.1571,1.1569,1.1570
EURUSD,20251119,113700,1.1570,1.1571,1.1570,1.1571
EURUSD,20251119,113800,1.1571,1.1571,1.1570,1.1570
EURUSD,20251119,113900,1.1569,1.1571,1.1569,1.1570
EURUSD,20251119,114000,1.1570,1.1571,1.1570,1.1571
EURUSD,20251119,114100,1.1571,1.1572,1.1571,1.1572
EURUSD,20251119,114200,1.1573,1.1573,1.1573,1.1573
EURUSD,20251119,114300,1.1574,1.1575,1.1574,1.1575
EURUSD,20251119,114400,1.1575,1.1575,1.1574,1.1575
EURUSD,20251119,114500,1.1575,1.1576,1.1575,1.1575
EURUSD,20251119,114600,1.1575,1.1575,1.1574,1.1575
EURUSD,20251119,114700,1.1575,1.1575,1.1575,1.1575
EURUSD,20251119,114800,1.1574,1.1574,1.1573,1.1573
EURUSD,20251119,114900,1.1573,1.1573,1.1570,1.1570
EURUSD,20251119,115000,1.1570,1.1570,1.1569,1.1569
EURUSD,20251119,115100,1.1569,1.1569,1.1568,1.1568
EURUSD,20251119,115200,1.1568,1.1570,1.1568,1.1570
EURUSD,20251119,115300,1.1570,1.1571,1.1570,1.1571
EURUSD,20251119,115400,1.1571,1.1571,1.1570,1.1570
EURUSD,20251119,115500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251119,115600,1.1571,1.1571,1.1569,1.1569
EURUSD,20251119,115700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251119,115800,1.1569,1.1572,1.1569,1.1569
EURUSD,20251119,115900,1.1569,1.1569,1.1568,1.1568
EURUSD,20251119,120000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251119,120100,1.1567,1.1569,1.1567,1.1568
EURUSD,20251119,120200,1.1568,1.1569,1.1568,1.1569
EURUSD,20251119,120300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251119,120400,1.1569,1.1571,1.1569,1.1571
EURUSD,20251119,120500,1.1571,1.1571,1.1569,1.1569
EURUSD,20251119,120600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251119,120700,1.1570,1.1571,1.1570,1.1570
EURUSD,20251119,120800,1.1570,1.1572,1.1569,1.1572
EURUSD,20251119,120900,1.1572,1.1572,1.1572,1.1572
EURUSD,20251119,121000,1.1573,1.1573,1.1571,1.1571
EURUSD,20251119,121100,1.1572,1.1573,1.1572,1.1573
EURUSD,20251119,121200,1.1574,1.1575,1.1574,1.1575
EURUSD,20251119,121300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251119,121400,1.1574,1.1574,1.1573,1.1573
EURUSD,20251119,121500,1.1574,1.1575,1.1574,1.1575
EURUSD,20251119,121600,1.1574,1.1578,1.1574,1.1578
EURUSD,20251119,121700,1.1579,1.1579,1.1578,1.1578
EURUSD,20251119,121800,1.1578,1.1579,1.1578,1.1579
EURUSD,20251119,121900,1.1579,1.1580,1.1579,1.1579
EURUSD,20251119,122000,1.1579,1.1579,1.1578,1.1579
EURUSD,20251119,122100,1.1579,1.1579,1.1577,1.1577
EURUSD,20251119,122200,1.1577,1.1578,1.1577,1.1578
EURUSD,20251119,122300,1.1578,1.1579,1.1578,1.1578
EURUSD,20251119,122400,1.1578,1.1578,1.1576,1.1576
EURUSD,20251119,122500,1.1575,1.1575,1.1574,1.1574
EURUSD,20251119,122600,1.1573,1.1573,1.1572,1.1573
EURUSD,20251119,122700,1.1574,1.1575,1.1574,1.1575
EURUSD,20251119,122800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251119,122900,1.1575,1.1577,1.1575,1.1577
EURUSD,20251119,123000,1.1577,1.1578,1.1577,1.1578
EURUSD,20251119,123100,1.1578,1.1579,1.1578,1.1579
EURUSD,20251119,123200,1.1579,1.1580,1.1579,1.1580
EURUSD,20251119,123300,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,123400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,123500,1.1583,1.1583,1.1581,1.1581
EURUSD,20251119,123600,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,123700,1.1582,1.1582,1.1580,1.1580
EURUSD,20251119,123800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,123900,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,124000,1.1579,1.1580,1.1579,1.1580
EURUSD,20251119,124100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,124200,1.1580,1.1581,1.1580,1.1581
EURUSD,20251119,124300,1.1582,1.1583,1.1582,1.1583
EURUSD,20251119,124400,1.1583,1.1584,1.1583,1.1583
EURUSD,20251119,124500,1.1583,1.1583,1.1582,1.1582
EURUSD,20251119,124600,1.1582,1.1582,1.1581,1.1581
EURUSD,20251119,124700,1.1581,1.1581,1.1580,1.1580
EURUSD,20251119,124800,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,124900,1.1582,1.1583,1.1582,1.1582
EURUSD,20251119,125000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,125100,1.1582,1.1583,1.1581,1.1583
EURUSD,20251119,125200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,125300,1.1583,1.1583,1.1582,1.1582
EURUSD,20251119,125400,1.1582,1.1583,1.1582,1.1583
EURUSD,20251119,125500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251119,125600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251119,125700,1.1585,1.1586,1.1584,1.1586
EURUSD,20251119,125800,1.1586,1.1586,1.1585,1.1585
EURUSD,20251119,125900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251119,130000,1.1585,1.1585,1.1584,1.1585
EURUSD,20251119,130100,1.1586,1.1586,1.1585,1.1586
EURUSD,20251119,130200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251119,130300,1.1586,1.1586,1.1585,1.1585
EURUSD,20251119,130400,1.1584,1.1585,1.1584,1.1585
EURUSD,20251119,130500,1.1585,1.1586,1.1585,1.1586
EURUSD,20251119,130600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,130700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,130800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,130900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,131000,1.1587,1.1587,1.1586,1.1586
EURUSD,20251119,131100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251119,131200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251119,131300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251119,131400,1.1586,1.1587,1.1586,1.1587
EURUSD,20251119,131500,1.1587,1.1587,1.1585,1.1585
EURUSD,20251119,131600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251119,131700,1.1584,1.1584,1.1583,1.1583
EURUSD,20251119,131800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,131900,1.1583,1.1584,1.1583,1.1584
EURUSD,20251119,132000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251119,132100,1.1584,1.1584,1.1582,1.1582
EURUSD,20251119,132200,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,132300,1.1582,1.1582,1.1581,1.1581
EURUSD,20251119,132400,1.1581,1.1581,1.1580,1.1580
EURUSD,20251119,132500,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,132600,1.1579,1.1581,1.1579,1.1581
EURUSD,20251119,132700,1.1580,1.1581,1.1580,1.1580
EURUSD,20251119,132800,1.1580,1.1582,1.1580,1.1582
EURUSD,20251119,132900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,133000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,133100,1.1582,1.1583,1.1582,1.1583
EURUSD,20251119,133200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,133300,1.1582,1.1583,1.1582,1.1582
EURUSD,20251119,133400,1.1582,1.1583,1.1582,1.1582
EURUSD,20251119,133500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,133600,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,133700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,133800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251119,133900,1.1580,1.1580,1.1579,1.1579
EURUSD,20251119,134000,1.1579,1.1581,1.1579,1.1581
EURUSD,20251119,134100,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,134200,1.1583,1.1583,1.1582,1.1582
EURUSD,20251119,134300,1.1582,1.1582,1.1581,1.1581
EURUSD,20251119,134400,1.1581,1.1581,1.1579,1.1579
EURUSD,20251119,134500,1.1578,1.1579,1.1578,1.1579
EURUSD,20251119,134600,1.1579,1.1581,1.1579,1.1581
EURUSD,20251119,134700,1.1582,1.1582,1.1581,1.1581
EURUSD,20251119,134800,1.1581,1.1581,1.1580,1.1580
EURUSD,20251119,134900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,135000,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,135100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251119,135200,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,135300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,135400,1.1583,1.1583,1.1582,1.1582
EURUSD,20251119,135500,1.1581,1.1581,1.1580,1.1580
EURUSD,20251119,135600,1.1579,1.1579,1.1577,1.1577
EURUSD,20251119,135700,1.1577,1.1577,1.1576,1.1576
EURUSD,20251119,135800,1.1577,1.1577,1.1575,1.1576
EURUSD,20251119,135900,1.1576,1.1578,1.1576,1.1577
EURUSD,20251119,140000,1.1577,1.1577,1.1576,1.1577
EURUSD,20251119,140100,1.1577,1.1577,1.1576,1.1577
EURUSD,20251119,140200,1.1577,1.1578,1.1577,1.1578
EURUSD,20251119,140300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251119,140400,1.1578,1.1579,1.1578,1.1579
EURUSD,20251119,140500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251119,140600,1.1579,1.1581,1.1579,1.1581
EURUSD,20251119,140700,1.1581,1.1581,1.1580,1.1580
EURUSD,20251119,140800,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,140900,1.1582,1.1583,1.1581,1.1583
EURUSD,20251119,141000,1.1583,1.1583,1.1581,1.1581
EURUSD,20251119,141100,1.1581,1.1582,1.1581,1.1582
EURUSD,20251119,141200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251119,141300,1.1583,1.1584,1.1583,1.1584
EURUSD,20251119,141400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251119,141500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251119,141600,1.1584,1.1585,1.1583,1.1585
EURUSD,20251119,141700,1.1585,1.1586,1.1585,1.1586
EURUSD,20251119,141800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251119,141900,1.1587,1.1587,1.1586,1.1587
EURUSD,20251119,142000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,142100,1.1588,1.1589,1.1588,1.1589
EURUSD,20251119,142200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251119,142300,1.1589,1.1589,1.1587,1.1587
EURUSD,20251119,142400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251119,142500,1.1587,1.1587,1.1585,1.1585
EURUSD,20251119,142600,1.1585,1.1585,1.1584,1.1584
EURUSD,20251119,142700,1.1584,1.1585,1.1584,1.1585
EURUSD,20251119,142800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251119,142900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251119,143000,1.1584,1.1584,1.1583,1.1583
EURUSD,20251119,143100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,143200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251119,143300,1.1582,1.1582,1.1581,1.1581
EURUSD,20251119,143400,1.1581,1.1581,1.1580,1.1580
EURUSD,20251119,143500,1.1579,1.1579,1.1577,1.1577
EURUSD,20251119,143600,1.1577,1.1577,1.1576,1.1577
EURUSD,20251119,143700,1.1576,1.1577,1.1576,1.1576
EURUSD,20251119,143800,1.1576,1.1576,1.1575,1.1576
EURUSD,20251119,143900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251119,144000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251119,144100,1.1576,1.1576,1.1576,1.1576
EURUSD,20251119,144200,1.1575,1.1576,1.1575,1.1576
EURUSD,20251119,144300,1.1576,1.1577,1.1576,1.1576
EURUSD,20251119,144400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251119,144500,1.1575,1.1575,1.1573,1.1573
EURUSD,20251119,144600,1.1573,1.1573,1.1572,1.1573
EURUSD,20251119,144700,1.1573,1.1573,1.1572,1.1572
EURUSD,20251119,144800,1.1572,1.1572,1.1572,1.1572
EURUSD,20251119,144900,1.1572,1.1573,1.1572,1.1572
EURUSD,20251119,145000,1.1572,1.1573,1.1572,1.1573
EURUSD,20251119,145100,1.1573,1.1573,1.1573,1.1573
EURUSD,20251119,145200,1.1573,1.1575,1.1573,1.1573
EURUSD,20251119,145300,1.1574,1.1574,1.1573,1.1573
EURUSD,20251119,145400,1.1573,1.1574,1.1573,1.1574
EURUSD,20251119,145500,1.1574,1.1574,1.1572,1.1572
EURUSD,20251119,145600,1.1572,1.1574,1.1572,1.1573
EURUSD,20251119,145700,1.1572,1.1572,1.1571,1.1571
EURUSD,20251119,145800,1.1571,1.1571,1.1570,1.1570
EURUSD,20251119,145900,1.1570,1.1571,1.1570,1.1571
EURUSD,20251119,150000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251119,150100,1.1571,1.1572,1.1571,1.1571
EURUSD,20251119,150200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251119,150300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251119,150400,1.1569,1.1571,1.1569,1.1571
EURUSD,20251119,150500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251119,150600,1.1570,1.1571,1.1570,1.1570
EURUSD,20251119,150700,1.1569,1.1569,1.1566,1.1566
EURUSD,20251119,150800,1.1566,1.1566,1.1565,1.1566
EURUSD,20251119,150900,1.1565,1.1566,1.1565,1.1566
EURUSD,20251119,151000,1.1565,1.1565,1.1564,1.1564
EURUSD,20251119,151100,1.1563,1.1565,1.1563,1.1565
EURUSD,20251119,151200,1.1565,1.1565,1.1564,1.1564
EURUSD,20251119,151300,1.1563,1.1564,1.1563,1.1564
EURUSD,20251119,151400,1.1564,1.1564,1.1563,1.1563
EURUSD,20251119,151500,1.1563,1.1564,1.1563,1.1563
EURUSD,20251119,151600,1.1563,1.1563,1.1561,1.1562
EURUSD,20251119,151700,1.1563,1.1563,1.1561,1.1561
EURUSD,20251119,151800,1.1562,1.1563,1.1562,1.1563
EURUSD,20251119,151900,1.1562,1.1563,1.1561,1.1561
EURUSD,20251119,152000,1.1560,1.1560,1.1557,1.1558
EURUSD,20251119,152100,1.1558,1.1558,1.1557,1.1557
EURUSD,20251119,152200,1.1556,1.1557,1.1556,1.1556
EURUSD,20251119,152300,1.1556,1.1556,1.1556,1.1556
EURUSD,20251119,152400,1.1556,1.1556,1.1556,1.1556
EURUSD,20251119,152500,1.1557,1.1558,1.1557,1.1558
EURUSD,20251119,152600,1.1558,1.1560,1.1558,1.1560
EURUSD,20251119,152700,1.1560,1.1561,1.1560,1.1561
EURUSD,20251119,152800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251119,152900,1.1561,1.1561,1.1558,1.1559
EURUSD,20251119,153000,1.1559,1.1559,1.1558,1.1558
EURUSD,20251119,153100,1.1558,1.1561,1.1558,1.1559
EURUSD,20251119,153200,1.1560,1.1561,1.1560,1.1561
EURUSD,20251119,153300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251119,153400,1.1562,1.1563,1.1562,1.1562
EURUSD,20251119,153500,1.1562,1.1562,1.1562,1.1562
EURUSD,20251119,153600,1.1563,1.1563,1.1562,1.1562
EURUSD,20251119,153700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251119,153800,1.1562,1.1562,1.1561,1.1561
EURUSD,20251119,153900,1.1561,1.1561,1.1560,1.1560
EURUSD,20251119,154000,1.1560,1.1561,1.1560,1.1561
EURUSD,20251119,154100,1.1560,1.1561,1.1559,1.1561
EURUSD,20251119,154200,1.1561,1.1561,1.1560,1.1560
EURUSD,20251119,154300,1.1560,1.1561,1.1560,1.1560
EURUSD,20251119,154400,1.1560,1.1561,1.1560,1.1561
EURUSD,20251119,154500,1.1560,1.1561,1.1560,1.1560
EURUSD,20251119,154600,1.1559,1.1559,1.1558,1.1558
EURUSD,20251119,154700,1.1558,1.1558,1.1557,1.1557
EURUSD,20251119,154800,1.1558,1.1558,1.1557,1.1557
EURUSD,20251119,154900,1.1557,1.1558,1.1557,1.1557
EURUSD,20251119,155000,1.1557,1.1558,1.1557,1.1558
EURUSD,20251119,155100,1.1557,1.1559,1.1557,1.1557
EURUSD,20251119,155200,1.1558,1.1558,1.1557,1.1557
EURUSD,20251119,155300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251119,155400,1.1558,1.1558,1.1557,1.1557
EURUSD,20251119,155500,1.1557,1.1557,1.1556,1.1556
EURUSD,20251119,155600,1.1557,1.1557,1.1554,1.1554
EURUSD,20251119,155700,1.1554,1.1556,1.1554,1.1556
EURUSD,20251119,155800,1.1556,1.1556,1.1555,1.1555
EURUSD,20251119,155900,1.1554,1.1554,1.1554,1.1554
EURUSD,20251119,160000,1.1554,1.1555,1.1554,1.1554
EURUSD,20251119,160100,1.1554,1.1554,1.1553,1.1554
EURUSD,20251119,160200,1.1553,1.1553,1.1552,1.1552
EURUSD,20251119,160300,1.1552,1.1552,1.1551,1.1551
EURUSD,20251119,160400,1.1551,1.1552,1.1551,1.1551
EURUSD,20251119,160500,1.1550,1.1550,1.1550,1.1550
EURUSD,20251119,160600,1.1549,1.1550,1.1549,1.1550
EURUSD,20251119,160700,1.1550,1.1550,1.1547,1.1547
EURUSD,20251119,160800,1.1548,1.1550,1.1548,1.1549
EURUSD,20251119,160900,1.1548,1.1549,1.1548,1.1549
EURUSD,20251119,161000,1.1548,1.1548,1.1547,1.1547
EURUSD,20251119,161100,1.1547,1.1547,1.1546,1.1546
EURUSD,20251119,161200,1.1547,1.1547,1.1546,1.1546
EURUSD,20251119,161300,1.1546,1.1548,1.1546,1.1548
EURUSD,20251119,161400,1.1548,1.1551,1.1548,1.1551
EURUSD,20251119,161500,1.1552,1.1553,1.1552,1.1553
EURUSD,20251119,161600,1.1552,1.1553,1.1552,1.1553
EURUSD,20251119,161700,1.1552,1.1554,1.1552,1.1553
EURUSD,20251119,161800,1.1552,1.1552,1.1552,1.1552
EURUSD,20251119,161900,1.1553,1.1553,1.1552,1.1553
EURUSD,20251119,162000,1.1553,1.1553,1.1551,1.1551
EURUSD,20251119,162100,1.1551,1.1551,1.1551,1.1551
EURUSD,20251119,162200,1.1551,1.1551,1.1549,1.1549
EURUSD,20251119,162300,1.1549,1.1550,1.1549,1.1549
EURUSD,20251119,162400,1.1549,1.1551,1.1549,1.1551
EURUSD,20251119,162500,1.1550,1.1550,1.1549,1.1549
EURUSD,20251119,162600,1.1549,1.1549,1.1549,1.1549
EURUSD,20251119,162700,1.1549,1.1549,1.1549,1.1549
EURUSD,20251119,162800,1.1548,1.1548,1.1547,1.1547
EURUSD,20251119,162900,1.1547,1.1548,1.1547,1.1548
EURUSD,20251119,163000,1.1548,1.1548,1.1548,1.1548
EURUSD,20251119,163100,1.1547,1.1547,1.1547,1.1547
EURUSD,20251119,163200,1.1547,1.1548,1.1546,1.1546
EURUSD,20251119,163300,1.1545,1.1546,1.1545,1.1546
EURUSD,20251119,163400,1.1546,1.1548,1.1546,1.1548
EURUSD,20251119,163500,1.1548,1.1548,1.1547,1.1547
EURUSD,20251119,163600,1.1547,1.1547,1.1546,1.1546
EURUSD,20251119,163700,1.1547,1.1548,1.1547,1.1548
EURUSD,20251119,163800,1.1548,1.1549,1.1548,1.1549
EURUSD,20251119,163900,1.1549,1.1549,1.1548,1.1548
EURUSD,20251119,164000,1.1548,1.1548,1.1546,1.1546
EURUSD,20251119,164100,1.1546,1.1546,1.1546,1.1546
EURUSD,20251119,164200,1.1545,1.1545,1.1545,1.1545
EURUSD,20251119,164300,1.1545,1.1545,1.1545,1.1545
EURUSD,20251119,164400,1.1544,1.1544,1.1542,1.1542
EURUSD,20251119,164500,1.1541,1.1541,1.1541,1.1541
EURUSD,20251119,164600,1.1541,1.1541,1.1541,1.1541
EURUSD,20251119,164700,1.1541,1.1541,1.1541,1.1541
EURUSD,20251119,164800,1.1541,1.1542,1.1541,1.1541
EURUSD,20251119,164900,1.1542,1.1543,1.1542,1.1542
EURUSD,20251119,165000,1.1542,1.1542,1.1539,1.1539
EURUSD,20251119,165100,1.1540,1.1541,1.1539,1.1541
EURUSD,20251119,165200,1.1541,1.1543,1.1541,1.1542
EURUSD,20251119,165300,1.1543,1.1544,1.1543,1.1543
EURUSD,20251119,165400,1.1544,1.1546,1.1544,1.1545
EURUSD,20251119,165500,1.1545,1.1545,1.1545,1.1545
EURUSD,20251119,165600,1.1545,1.1546,1.1544,1.1544
EURUSD,20251119,165700,1.1545,1.1545,1.1545,1.1545
EURUSD,20251119,165800,1.1545,1.1546,1.1545,1.1546
EURUSD,20251119,165900,1.1546,1.1546,1.1545,1.1545
EURUSD,20251119,170000,1.1545,1.1545,1.1545,1.1545
EURUSD,20251119,170100,1.1545,1.1546,1.1545,1.1545
EURUSD,20251119,170200,1.1545,1.1545,1.1544,1.1544
EURUSD,20251119,170300,1.1544,1.1544,1.1542,1.1542
EURUSD,20251119,170400,1.1543,1.1543,1.1542,1.1542
EURUSD,20251119,170500,1.1542,1.1543,1.1542,1.1543
EURUSD,20251119,170600,1.1542,1.1542,1.1542,1.1542
EURUSD,20251119,170700,1.1542,1.1542,1.1542,1.1542
EURUSD,20251119,170800,1.1542,1.1543,1.1542,1.1543
EURUSD,20251119,170900,1.1542,1.1542,1.1542,1.1542
EURUSD,20251119,171000,1.1541,1.1541,1.1539,1.1539
EURUSD,20251119,171100,1.1540,1.1541,1.1540,1.1541
EURUSD,20251119,171200,1.1541,1.1541,1.1539,1.1539
EURUSD,20251119,171300,1.1540,1.1540,1.1538,1.1538
EURUSD,20251119,171400,1.1538,1.1540,1.1538,1.1540
EURUSD,20251119,171500,1.1541,1.1541,1.1541,1.1541
EURUSD,20251119,171600,1.1541,1.1542,1.1541,1.1542
EURUSD,20251119,171700,1.1542,1.1542,1.1542,1.1542
EURUSD,20251119,171800,1.1542,1.1542,1.1540,1.1540
EURUSD,20251119,171900,1.1539,1.1539,1.1538,1.1538
EURUSD,20251119,172000,1.1537,1.1537,1.1535,1.1536
EURUSD,20251119,172100,1.1536,1.1536,1.1535,1.1535
EURUSD,20251119,172200,1.1535,1.1536,1.1535,1.1536
EURUSD,20251119,172300,1.1536,1.1537,1.1536,1.1537
EURUSD,20251119,172400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251119,172500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251119,172600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251119,172700,1.1534,1.1534,1.1534,1.1534
EURUSD,20251119,172800,1.1534,1.1534,1.1534,1.1534
EURUSD,20251119,172900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251119,173000,1.1535,1.1535,1.1534,1.1534
EURUSD,20251119,173100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251119,173200,1.1534,1.1535,1.1534,1.1535
EURUSD,20251119,173300,1.1535,1.1535,1.1534,1.1535
EURUSD,20251119,173400,1.1536,1.1536,1.1535,1.1536
EURUSD,20251119,173500,1.1536,1.1536,1.1535,1.1535
EURUSD,20251119,173600,1.1536,1.1536,1.1536,1.1536
EURUSD,20251119,173700,1.1536,1.1536,1.1535,1.1535
EURUSD,20251119,173800,1.1535,1.1535,1.1534,1.1534
EURUSD,20251119,173900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251119,174000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251119,174100,1.1534,1.1535,1.1534,1.1535
EURUSD,20251119,174200,1.1535,1.1536,1.1535,1.1536
EURUSD,20251119,174300,1.1535,1.1536,1.1535,1.1536
EURUSD,20251119,174400,1.1536,1.1537,1.1536,1.1537
EURUSD,20251119,174500,1.1537,1.1538,1.1537,1.1538
EURUSD,20251119,174600,1.1538,1.1538,1.1537,1.1537
EURUSD,20251119,174700,1.1537,1.1537,1.1535,1.1535
EURUSD,20251119,174800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251119,174900,1.1536,1.1536,1.1536,1.1536
EURUSD,20251119,175000,1.1536,1.1538,1.1536,1.1538
EURUSD,20251119,175100,1.1539,1.1540,1.1538,1.1540
EURUSD,20251119,175200,1.1540,1.1540,1.1540,1.1540
EURUSD,20251119,175300,1.1540,1.1540,1.1539,1.1539
EURUSD,20251119,175400,1.1540,1.1540,1.1540,1.1540
EURUSD,20251119,175500,1.1540,1.1540,1.1538,1.1538
EURUSD,20251119,175600,1.1538,1.1538,1.1537,1.1537
EURUSD,20251119,175700,1.1537,1.1537,1.1536,1.1537
EURUSD,20251119,175800,1.1537,1.1538,1.1537,1.1538
EURUSD,20251119,175900,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,180000,1.1537,1.1538,1.1537,1.1538
EURUSD,20251119,180100,1.1538,1.1540,1.1538,1.1540
EURUSD,20251119,180200,1.1539,1.1539,1.1539,1.1539
EURUSD,20251119,180300,1.1539,1.1539,1.1539,1.1539
EURUSD,20251119,180400,1.1539,1.1540,1.1539,1.1540
EURUSD,20251119,180500,1.1540,1.1541,1.1540,1.1541
EURUSD,20251119,180600,1.1540,1.1540,1.1539,1.1539
EURUSD,20251119,180700,1.1539,1.1539,1.1538,1.1538
EURUSD,20251119,180800,1.1538,1.1538,1.1536,1.1537
EURUSD,20251119,180900,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,181000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,181100,1.1537,1.1538,1.1537,1.1538
EURUSD,20251119,181200,1.1539,1.1539,1.1538,1.1538
EURUSD,20251119,181300,1.1538,1.1538,1.1538,1.1538
EURUSD,20251119,181400,1.1539,1.1539,1.1538,1.1538
EURUSD,20251119,181500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,181600,1.1537,1.1537,1.1536,1.1537
EURUSD,20251119,181700,1.1537,1.1538,1.1537,1.1537
EURUSD,20251119,181800,1.1537,1.1537,1.1536,1.1537
EURUSD,20251119,181900,1.1536,1.1536,1.1536,1.1536
EURUSD,20251119,182000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251119,182100,1.1535,1.1535,1.1533,1.1533
EURUSD,20251119,182200,1.1533,1.1533,1.1532,1.1533
EURUSD,20251119,182300,1.1532,1.1532,1.1531,1.1531
EURUSD,20251119,182400,1.1530,1.1531,1.1530,1.1530
EURUSD,20251119,182500,1.1529,1.1529,1.1528,1.1529
EURUSD,20251119,182600,1.1530,1.1530,1.1528,1.1528
EURUSD,20251119,182700,1.1528,1.1528,1.1527,1.1527
EURUSD,20251119,182800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251119,182900,1.1527,1.1528,1.1527,1.1528
EURUSD,20251119,183000,1.1528,1.1528,1.1528,1.1528
EURUSD,20251119,183100,1.1528,1.1528,1.1528,1.1528
EURUSD,20251119,183200,1.1528,1.1529,1.1527,1.1527
EURUSD,20251119,183300,1.1528,1.1528,1.1528,1.1528
EURUSD,20251119,183400,1.1528,1.1528,1.1528,1.1528
EURUSD,20251119,183500,1.1528,1.1528,1.1527,1.1527
EURUSD,20251119,183600,1.1527,1.1527,1.1526,1.1526
EURUSD,20251119,183700,1.1525,1.1526,1.1525,1.1526
EURUSD,20251119,183800,1.1525,1.1526,1.1525,1.1526
EURUSD,20251119,183900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251119,184000,1.1527,1.1528,1.1527,1.1527
EURUSD,20251119,184100,1.1527,1.1528,1.1527,1.1528
EURUSD,20251119,184200,1.1527,1.1527,1.1527,1.1527
EURUSD,20251119,184300,1.1527,1.1527,1.1527,1.1527
EURUSD,20251119,184400,1.1527,1.1529,1.1527,1.1529
EURUSD,20251119,184500,1.1529,1.1529,1.1529,1.1529
EURUSD,20251119,184600,1.1530,1.1530,1.1528,1.1528
EURUSD,20251119,184700,1.1528,1.1528,1.1527,1.1527
EURUSD,20251119,184800,1.1526,1.1527,1.1526,1.1527
EURUSD,20251119,184900,1.1528,1.1529,1.1528,1.1529
EURUSD,20251119,185000,1.1528,1.1528,1.1527,1.1527
EURUSD,20251119,185100,1.1527,1.1529,1.1527,1.1529
EURUSD,20251119,185200,1.1528,1.1528,1.1528,1.1528
EURUSD,20251119,185300,1.1528,1.1528,1.1527,1.1527
EURUSD,20251119,185400,1.1527,1.1527,1.1527,1.1527
EURUSD,20251119,185500,1.1528,1.1529,1.1528,1.1528
EURUSD,20251119,185600,1.1527,1.1528,1.1527,1.1528
EURUSD,20251119,185700,1.1528,1.1530,1.1528,1.1530
EURUSD,20251119,185800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251119,185900,1.1531,1.1531,1.1530,1.1530
EURUSD,20251119,190000,1.1530,1.1532,1.1530,1.1532
EURUSD,20251119,190100,1.1532,1.1532,1.1531,1.1531
EURUSD,20251119,190200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251119,190300,1.1531,1.1531,1.1530,1.1530
EURUSD,20251119,190400,1.1530,1.1530,1.1529,1.1529
EURUSD,20251119,190500,1.1529,1.1529,1.1529,1.1529
EURUSD,20251119,190600,1.1529,1.1529,1.1529,1.1529
EURUSD,20251119,190700,1.1529,1.1529,1.1529,1.1529
EURUSD,20251119,190800,1.1529,1.1529,1.1528,1.1528
EURUSD,20251119,190900,1.1528,1.1529,1.1528,1.1529
EURUSD,20251119,191000,1.1529,1.1529,1.1529,1.1529
EURUSD,20251119,191100,1.1529,1.1529,1.1529,1.1529
EURUSD,20251119,191200,1.1529,1.1530,1.1529,1.1530
EURUSD,20251119,191300,1.1530,1.1531,1.1530,1.1531
EURUSD,20251119,191400,1.1531,1.1531,1.1531,1.1531
EURUSD,20251119,191500,1.1531,1.1532,1.1531,1.1532
EURUSD,20251119,191600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251119,191700,1.1532,1.1532,1.1532,1.1532
EURUSD,20251119,191800,1.1532,1.1532,1.1532,1.1532
EURUSD,20251119,191900,1.1532,1.1533,1.1532,1.1532
EURUSD,20251119,192000,1.1532,1.1532,1.1532,1.1532
EURUSD,20251119,192100,1.1531,1.1531,1.1531,1.1531
EURUSD,20251119,192200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251119,192300,1.1531,1.1532,1.1531,1.1532
EURUSD,20251119,192400,1.1532,1.1532,1.1531,1.1531
EURUSD,20251119,192500,1.1531,1.1531,1.1531,1.1531
EURUSD,20251119,192600,1.1531,1.1532,1.1531,1.1532
EURUSD,20251119,192700,1.1532,1.1532,1.1532,1.1532
EURUSD,20251119,192800,1.1532,1.1532,1.1532,1.1532
EURUSD,20251119,192900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251119,193000,1.1531,1.1532,1.1531,1.1532
EURUSD,20251119,193100,1.1532,1.1532,1.1532,1.1532
EURUSD,20251119,193200,1.1532,1.1533,1.1532,1.1533
EURUSD,20251119,193300,1.1533,1.1533,1.1533,1.1533
EURUSD,20251119,193400,1.1532,1.1532,1.1532,1.1532
EURUSD,20251119,193500,1.1531,1.1531,1.1531,1.1531
EURUSD,20251119,193600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251119,193700,1.1530,1.1531,1.1530,1.1531
EURUSD,20251119,193800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251119,193900,1.1532,1.1533,1.1532,1.1533
EURUSD,20251119,194000,1.1533,1.1533,1.1533,1.1533
EURUSD,20251119,194100,1.1533,1.1533,1.1532,1.1532
EURUSD,20251119,194200,1.1532,1.1533,1.1532,1.1533
EURUSD,20251119,194300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251119,194400,1.1533,1.1534,1.1533,1.1533
EURUSD,20251119,194500,1.1533,1.1534,1.1533,1.1534
EURUSD,20251119,194600,1.1535,1.1535,1.1534,1.1534
EURUSD,20251119,194700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251119,194800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251119,194900,1.1535,1.1536,1.1534,1.1534
EURUSD,20251119,195000,1.1534,1.1534,1.1533,1.1533
EURUSD,20251119,195100,1.1533,1.1533,1.1533,1.1533
EURUSD,20251119,195200,1.1533,1.1533,1.1533,1.1533
EURUSD,20251119,195300,1.1533,1.1533,1.1533,1.1533
EURUSD,20251119,195400,1.1533,1.1533,1.1532,1.1532
EURUSD,20251119,195500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251119,195600,1.1532,1.1532,1.1531,1.1531
EURUSD,20251119,195700,1.1531,1.1531,1.1531,1.1531
EURUSD,20251119,195800,1.1530,1.1530,1.1530,1.1530
EURUSD,20251119,195900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251119,200000,1.1530,1.1530,1.1529,1.1529
EURUSD,20251119,200100,1.1528,1.1528,1.1523,1.1527
EURUSD,20251119,200200,1.1528,1.1529,1.1528,1.1529
EURUSD,20251119,200300,1.1528,1.1528,1.1525,1.1525
EURUSD,20251119,200400,1.1525,1.1527,1.1523,1.1523
EURUSD,20251119,200500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251119,200600,1.1524,1.1525,1.1524,1.1524
EURUSD,20251119,200700,1.1524,1.1524,1.1522,1.1524
EURUSD,20251119,200800,1.1523,1.1523,1.1517,1.1518
EURUSD,20251119,200900,1.1519,1.1521,1.1519,1.1520
EURUSD,20251119,201000,1.1521,1.1522,1.1520,1.1522
EURUSD,20251119,201100,1.1522,1.1522,1.1522,1.1522
EURUSD,20251119,201200,1.1523,1.1523,1.1523,1.1523
EURUSD,20251119,201300,1.1523,1.1524,1.1523,1.1523
EURUSD,20251119,201400,1.1523,1.1524,1.1523,1.1523
EURUSD,20251119,201500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251119,201600,1.1522,1.1522,1.1521,1.1522
EURUSD,20251119,201700,1.1522,1.1523,1.1522,1.1523
EURUSD,20251119,201800,1.1523,1.1524,1.1523,1.1523
EURUSD,20251119,201900,1.1523,1.1523,1.1522,1.1522
EURUSD,20251119,202000,1.1522,1.1522,1.1521,1.1522
EURUSD,20251119,202100,1.1522,1.1522,1.1521,1.1522
EURUSD,20251119,202200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251119,202300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251119,202400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251119,202500,1.1522,1.1522,1.1521,1.1521
EURUSD,20251119,202600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251119,202700,1.1521,1.1522,1.1521,1.1522
EURUSD,20251119,202800,1.1522,1.1524,1.1522,1.1524
EURUSD,20251119,202900,1.1524,1.1524,1.1523,1.1523
EURUSD,20251119,203000,1.1524,1.1524,1.1523,1.1523
EURUSD,20251119,203100,1.1522,1.1522,1.1521,1.1522
EURUSD,20251119,203200,1.1522,1.1523,1.1522,1.1523
EURUSD,20251119,203300,1.1523,1.1524,1.1523,1.1524
EURUSD,20251119,203400,1.1524,1.1524,1.1524,1.1524
EURUSD,20251119,203500,1.1524,1.1525,1.1524,1.1525
EURUSD,20251119,203600,1.1525,1.1525,1.1524,1.1524
EURUSD,20251119,203700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251119,203800,1.1523,1.1524,1.1523,1.1524
EURUSD,20251119,203900,1.1524,1.1524,1.1524,1.1524
EURUSD,20251119,204000,1.1524,1.1524,1.1523,1.1523
EURUSD,20251119,204100,1.1523,1.1523,1.1522,1.1523
EURUSD,20251119,204200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251119,204300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251119,204400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251119,204500,1.1522,1.1522,1.1522,1.1522
EURUSD,20251119,204600,1.1522,1.1522,1.1522,1.1522
EURUSD,20251119,204700,1.1521,1.1521,1.1521,1.1521
EURUSD,20251119,204800,1.1521,1.1521,1.1521,1.1521
EURUSD,20251119,204900,1.1521,1.1521,1.1521,1.1521
EURUSD,20251119,205000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251119,205100,1.1521,1.1521,1.1520,1.1520
EURUSD,20251119,205200,1.1520,1.1520,1.1519,1.1520
EURUSD,20251119,205300,1.1520,1.1520,1.1519,1.1519
EURUSD,20251119,205400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251119,205500,1.1518,1.1519,1.1518,1.1519
EURUSD,20251119,205600,1.1518,1.1518,1.1517,1.1518
EURUSD,20251119,205700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251119,205800,1.1519,1.1520,1.1519,1.1519
EURUSD,20251119,205900,1.1519,1.1519,1.1518,1.1519
EURUSD,20251119,210000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251119,210100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251119,210200,1.1519,1.1520,1.1519,1.1520
EURUSD,20251119,210300,1.1520,1.1520,1.1520,1.1520
EURUSD,20251119,210400,1.1521,1.1521,1.1521,1.1521
EURUSD,20251119,210500,1.1521,1.1522,1.1521,1.1522
EURUSD,20251119,210600,1.1522,1.1522,1.1522,1.1522
EURUSD,20251119,210700,1.1522,1.1523,1.1522,1.1523
EURUSD,20251119,210800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251119,210900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251119,211000,1.1523,1.1523,1.1523,1.1523
EURUSD,20251119,211100,1.1524,1.1524,1.1523,1.1523
EURUSD,20251119,211200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251119,211300,1.1524,1.1525,1.1524,1.1524
EURUSD,20251119,211400,1.1524,1.1525,1.1524,1.1525
EURUSD,20251119,211500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,211600,1.1525,1.1526,1.1525,1.1526
EURUSD,20251119,211700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251119,211800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251119,211900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251119,212000,1.1526,1.1527,1.1526,1.1527
EURUSD,20251119,212100,1.1527,1.1527,1.1526,1.1526
EURUSD,20251119,212200,1.1526,1.1526,1.1525,1.1525
EURUSD,20251119,212300,1.1525,1.1525,1.1524,1.1524
EURUSD,20251119,212400,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,212500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,212600,1.1526,1.1527,1.1526,1.1527
EURUSD,20251119,212700,1.1527,1.1527,1.1526,1.1526
EURUSD,20251119,212800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251119,212900,1.1526,1.1527,1.1526,1.1527
EURUSD,20251119,213000,1.1527,1.1527,1.1526,1.1526
EURUSD,20251119,213100,1.1526,1.1526,1.1525,1.1525
EURUSD,20251119,213200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,213300,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,213400,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,213500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,213600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251119,213700,1.1526,1.1526,1.1525,1.1525
EURUSD,20251119,213800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,213900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,214000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,214100,1.1525,1.1526,1.1525,1.1526
EURUSD,20251119,214200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251119,214300,1.1526,1.1526,1.1526,1.1526
EURUSD,20251119,214400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251119,214500,1.1526,1.1526,1.1526,1.1526
EURUSD,20251119,214600,1.1526,1.1526,1.1525,1.1525
EURUSD,20251119,214700,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,214800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,214900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,215000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,215100,1.1525,1.1525,1.1524,1.1524
EURUSD,20251119,215200,1.1524,1.1525,1.1524,1.1525
EURUSD,20251119,215300,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,215400,1.1525,1.1526,1.1525,1.1526
EURUSD,20251119,215500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,215600,1.1526,1.1527,1.1526,1.1527
EURUSD,20251119,215700,1.1527,1.1527,1.1526,1.1526
EURUSD,20251119,215800,1.1526,1.1526,1.1525,1.1525
EURUSD,20251119,215900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,220000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,220100,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,220200,1.1525,1.1525,1.1523,1.1523
EURUSD,20251119,220300,1.1524,1.1524,1.1524,1.1524
EURUSD,20251119,220400,1.1524,1.1524,1.1524,1.1524
EURUSD,20251119,220500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251119,220600,1.1524,1.1524,1.1524,1.1524
EURUSD,20251119,220700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251119,220800,1.1524,1.1525,1.1524,1.1525
EURUSD,20251119,220900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,221000,1.1525,1.1525,1.1524,1.1524
EURUSD,20251119,221100,1.1524,1.1524,1.1524,1.1524
EURUSD,20251119,221200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251119,221300,1.1524,1.1524,1.1524,1.1524
EURUSD,20251119,221400,1.1524,1.1525,1.1524,1.1525
EURUSD,20251119,221500,1.1524,1.1524,1.1523,1.1523
EURUSD,20251119,221600,1.1523,1.1523,1.1523,1.1523
EURUSD,20251119,221700,1.1523,1.1523,1.1523,1.1523
EURUSD,20251119,221800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251119,221900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251119,222000,1.1523,1.1523,1.1523,1.1523
EURUSD,20251119,222100,1.1522,1.1523,1.1522,1.1523
EURUSD,20251119,222200,1.1523,1.1524,1.1523,1.1524
EURUSD,20251119,222300,1.1524,1.1524,1.1524,1.1524
EURUSD,20251119,222400,1.1523,1.1523,1.1522,1.1523
EURUSD,20251119,222500,1.1523,1.1524,1.1523,1.1524
EURUSD,20251119,222600,1.1524,1.1524,1.1524,1.1524
EURUSD,20251119,222700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251119,222800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251119,222900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251119,223000,1.1525,1.1526,1.1525,1.1526
EURUSD,20251119,223100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251119,223200,1.1527,1.1527,1.1527,1.1527
EURUSD,20251119,223300,1.1527,1.1530,1.1527,1.1530
EURUSD,20251119,223400,1.1531,1.1531,1.1531,1.1531
EURUSD,20251119,223500,1.1531,1.1534,1.1531,1.1534
EURUSD,20251119,223600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251119,223700,1.1534,1.1535,1.1534,1.1535
EURUSD,20251119,223800,1.1535,1.1535,1.1534,1.1534
EURUSD,20251119,223900,1.1534,1.1535,1.1534,1.1535
EURUSD,20251119,224000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251119,224100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251119,224200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251119,224300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251119,224400,1.1534,1.1534,1.1534,1.1534
EURUSD,20251119,224500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251119,224600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251119,224700,1.1534,1.1535,1.1534,1.1535
EURUSD,20251119,224800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251119,224900,1.1535,1.1536,1.1535,1.1536
EURUSD,20251119,225000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,225100,1.1537,1.1537,1.1535,1.1536
EURUSD,20251119,225200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251119,225300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251119,225400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251119,225500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251119,225600,1.1536,1.1536,1.1535,1.1535
EURUSD,20251119,225700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251119,225800,1.1535,1.1536,1.1535,1.1536
EURUSD,20251119,225900,1.1536,1.1537,1.1536,1.1537
EURUSD,20251119,230000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,230100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,230200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,230300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,230400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,230500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,230600,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,230700,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,230800,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,230900,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,231000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,231100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,231200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,231300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,231400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,231500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,231600,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,231700,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,231800,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,231900,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,232000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,232100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,232200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,232300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,232400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,232500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,232600,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,232700,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,232800,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,232900,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,233000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,233100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,233200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,233300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,233400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,233500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,233600,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,233700,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,233800,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,233900,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,234000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,234100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,234200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,234300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,234400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,234500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,234600,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,234700,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,234800,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,234900,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,235000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,235100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,235200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,235300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,235400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,235500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,235600,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,235700,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,235800,1.1537,1.1537,1.1537,1.1537
EURUSD,20251119,235900,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,000000,1.1537,1.1537,1.1537,1.1537
GBPUSD,20251119,000100,1.3145,1.3145,1.3143,1.3143
GBPUSD,20251119,000200,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251119,000300,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251119,000400,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251119,000500,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251119,000600,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251119,000700,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251119,000800,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251119,000900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,001000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,001100,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,001200,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,001300,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,001400,1.3145,1.3145,1.3143,1.3143
GBPUSD,20251119,001500,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251119,001600,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251119,001700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251119,001800,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251119,001900,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251119,002000,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251119,002100,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251119,002200,1.3142,1.3144,1.3142,1.3144
GBPUSD,20251119,002300,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,002400,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,002500,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251119,002600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,002700,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,002800,1.3144,1.3146,1.3144,1.3146
GBPUSD,20251119,002900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,003000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,003100,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,003200,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,003300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,003400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,003500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,003600,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,003700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,003800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,003900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,004000,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251119,004100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,004200,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,004300,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,004400,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,004500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,004600,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,004700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,004800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,004900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,005000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,005100,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,005200,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,005300,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,005400,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251119,005500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,005600,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251119,005700,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,005800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,005900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,010000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,010100,1.3145,1.3146,1.3143,1.3143
GBPUSD,20251119,010200,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251119,010300,1.3144,1.3146,1.3144,1.3146
GBPUSD,20251119,010400,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,010500,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251119,010600,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251119,010700,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,010800,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251119,010900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,011000,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251119,011100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,011200,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,011300,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,011400,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,011500,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251119,011600,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251119,011700,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251119,011800,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,011900,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,012000,1.3144,1.3146,1.3144,1.3145
GBPUSD,20251119,012100,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251119,012200,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,012300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,012400,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,012500,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,012600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,012700,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,012800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,012900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,013000,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251119,013100,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251119,013200,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,013300,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,013400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,013500,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251119,013600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,013700,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,013800,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,013900,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,014000,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,014100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,014200,1.3144,1.3144,1.3143,1.3144
GBPUSD,20251119,014300,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,014400,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251119,014500,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251119,014600,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251119,014700,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251119,014800,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251119,014900,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251119,015000,1.3143,1.3144,1.3143,1.3143
GBPUSD,20251119,015100,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251119,015200,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251119,015300,1.3141,1.3141,1.3140,1.3141
GBPUSD,20251119,015400,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251119,015500,1.3140,1.3140,1.3138,1.3138
GBPUSD,20251119,015600,1.3139,1.3139,1.3138,1.3139
GBPUSD,20251119,015700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,015800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,015900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,020000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,020100,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251119,020200,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251119,020300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,020400,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,020500,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251119,020600,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251119,020700,1.3136,1.3136,1.3134,1.3134
GBPUSD,20251119,020800,1.3133,1.3135,1.3133,1.3135
GBPUSD,20251119,020900,1.3136,1.3139,1.3136,1.3139
GBPUSD,20251119,021000,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251119,021100,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,021200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,021300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,021400,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251119,021500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,021600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,021700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,021800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,021900,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251119,022000,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251119,022100,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251119,022200,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251119,022300,1.3137,1.3137,1.3136,1.3137
GBPUSD,20251119,022400,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251119,022500,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251119,022600,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251119,022700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,022800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,022900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,023000,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,023100,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251119,023200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,023300,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251119,023400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,023500,1.3139,1.3139,1.3138,1.3139
GBPUSD,20251119,023600,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,023700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,023800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,023900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,024000,1.3138,1.3139,1.3137,1.3137
GBPUSD,20251119,024100,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251119,024200,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251119,024300,1.3138,1.3138,1.3137,1.3138
GBPUSD,20251119,024400,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,024500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,024600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,024700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,024800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,024900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,025000,1.3137,1.3138,1.3137,1.3137
GBPUSD,20251119,025100,1.3137,1.3138,1.3137,1.3137
GBPUSD,20251119,025200,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251119,025300,1.3136,1.3136,1.3134,1.3134
GBPUSD,20251119,025400,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251119,025500,1.3134,1.3134,1.3132,1.3132
GBPUSD,20251119,025600,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251119,025700,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251119,025800,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251119,025900,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251119,030000,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251119,030100,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251119,030200,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251119,030300,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251119,030400,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251119,030500,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251119,030600,1.3127,1.3130,1.3127,1.3130
GBPUSD,20251119,030700,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251119,030800,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251119,030900,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251119,031000,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251119,031100,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251119,031200,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251119,031300,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251119,031400,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251119,031500,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251119,031600,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251119,031700,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251119,031800,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251119,031900,1.3131,1.3133,1.3131,1.3133
GBPUSD,20251119,032000,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251119,032100,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251119,032200,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251119,032300,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251119,032400,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251119,032500,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251119,032600,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251119,032700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251119,032800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251119,032900,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251119,033000,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251119,033100,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251119,033200,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251119,033300,1.3134,1.3136,1.3134,1.3136
GBPUSD,20251119,033400,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,033500,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251119,033600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,033700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,033800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,033900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,034000,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,034100,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,034200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,034300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,034400,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251119,034500,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251119,034600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,034700,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251119,034800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,034900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,035000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,035100,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251119,035200,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251119,035300,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251119,035400,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251119,035500,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,035600,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,035700,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,035800,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,035900,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251119,040000,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251119,040100,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251119,040200,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251119,040300,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251119,040400,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,040500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,040600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,040700,1.3138,1.3138,1.3137,1.3138
GBPUSD,20251119,040800,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251119,040900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,041000,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251119,041100,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251119,041200,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,041300,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,041400,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251119,041500,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,041600,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251119,041700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,041800,1.3136,1.3138,1.3136,1.3138
GBPUSD,20251119,041900,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251119,042000,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,042100,1.3137,1.3137,1.3135,1.3135
GBPUSD,20251119,042200,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251119,042300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,042400,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251119,042500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,042600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,042700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,042800,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251119,042900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,043000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,043100,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251119,043200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,043300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,043400,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251119,043500,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251119,043600,1.3139,1.3139,1.3138,1.3139
GBPUSD,20251119,043700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,043800,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251119,043900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,044000,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,044100,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251119,044200,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251119,044300,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251119,044400,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251119,044500,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251119,044600,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251119,044700,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251119,044800,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251119,044900,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251119,045000,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251119,045100,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251119,045200,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251119,045300,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251119,045400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,045500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,045600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,045700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,045800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,045900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,050000,1.3138,1.3138,1.3137,1.3138
GBPUSD,20251119,050100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,050200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,050300,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251119,050400,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251119,050500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,050600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,050700,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251119,050800,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251119,050900,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251119,051000,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251119,051100,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,051200,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,051300,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,051400,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,051500,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,051600,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251119,051700,1.3133,1.3134,1.3133,1.3133
GBPUSD,20251119,051800,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251119,051900,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251119,052000,1.3133,1.3133,1.3132,1.3133
GBPUSD,20251119,052100,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251119,052200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251119,052300,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251119,052400,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251119,052500,1.3131,1.3131,1.3130,1.3131
GBPUSD,20251119,052600,1.3131,1.3132,1.3131,1.3131
GBPUSD,20251119,052700,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251119,052800,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251119,052900,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251119,053000,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251119,053100,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251119,053200,1.3133,1.3134,1.3133,1.3133
GBPUSD,20251119,053300,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251119,053400,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251119,053500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251119,053600,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251119,053700,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251119,053800,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251119,053900,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251119,054000,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,054100,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,054200,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251119,054300,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251119,054400,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251119,054500,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,054600,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,054700,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251119,054800,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251119,054900,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,055000,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,055100,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251119,055200,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251119,055300,1.3134,1.3136,1.3134,1.3136
GBPUSD,20251119,055400,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,055500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,055600,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251119,055700,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251119,055800,1.3136,1.3136,1.3135,1.3136
GBPUSD,20251119,055900,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251119,060000,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251119,060100,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251119,060200,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251119,060300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251119,060400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,060500,1.3139,1.3139,1.3138,1.3139
GBPUSD,20251119,060600,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,060700,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251119,060800,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251119,060900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,061000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,061100,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,061200,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,061300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,061400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,061500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,061600,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251119,061700,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251119,061800,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251119,061900,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251119,062000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,062100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,062200,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251119,062300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,062400,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,062500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,062600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,062700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,062800,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251119,062900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,063000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,063100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251119,063200,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251119,063300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,063400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,063500,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251119,063600,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251119,063700,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251119,063800,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251119,063900,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251119,064000,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251119,064100,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251119,064200,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251119,064300,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251119,064400,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251119,064500,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251119,064600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251119,064700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251119,064800,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251119,064900,1.3143,1.3144,1.3143,1.3143
GBPUSD,20251119,065000,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251119,065100,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251119,065200,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251119,065300,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251119,065400,1.3143,1.3145,1.3143,1.3144
GBPUSD,20251119,065500,1.3143,1.3144,1.3143,1.3143
GBPUSD,20251119,065600,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251119,065700,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251119,065800,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,065900,1.3144,1.3144,1.3143,1.3144
GBPUSD,20251119,070000,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,070100,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251119,070200,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251119,070300,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,070400,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,070500,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251119,070600,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,070700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,070800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,070900,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251119,071000,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251119,071100,1.3145,1.3145,1.3143,1.3143
GBPUSD,20251119,071200,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251119,071300,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251119,071400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,071500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,071600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,071700,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251119,071800,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251119,071900,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,072000,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,072100,1.3145,1.3148,1.3145,1.3148
GBPUSD,20251119,072200,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251119,072300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251119,072400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251119,072500,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251119,072600,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251119,072700,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251119,072800,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251119,072900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251119,073000,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251119,073100,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251119,073200,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251119,073300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251119,073400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251119,073500,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251119,073600,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251119,073700,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251119,073800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251119,073900,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251119,074000,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251119,074100,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251119,074200,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251119,074300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251119,074400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251119,074500,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251119,074600,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251119,074700,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251119,074800,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251119,074900,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251119,075000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251119,075100,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251119,075200,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251119,075300,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251119,075400,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251119,075500,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251119,075600,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251119,075700,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,075800,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251119,075900,1.3145,1.3147,1.3145,1.3147
GBPUSD,20251119,080000,1.3148,1.3153,1.3148,1.3150
GBPUSD,20251119,080100,1.3151,1.3153,1.3141,1.3142
GBPUSD,20251119,080200,1.3141,1.3142,1.3137,1.3138
GBPUSD,20251119,080300,1.3138,1.3139,1.3135,1.3135
GBPUSD,20251119,080400,1.3134,1.3137,1.3134,1.3137
GBPUSD,20251119,080500,1.3138,1.3141,1.3137,1.3137
GBPUSD,20251119,080600,1.3136,1.3136,1.3134,1.3134
GBPUSD,20251119,080700,1.3133,1.3136,1.3132,1.3134
GBPUSD,20251119,080800,1.3135,1.3136,1.3132,1.3132
GBPUSD,20251119,080900,1.3131,1.3134,1.3131,1.3134
GBPUSD,20251119,081000,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251119,081100,1.3131,1.3133,1.3131,1.3133
GBPUSD,20251119,081200,1.3134,1.3136,1.3134,1.3136
GBPUSD,20251119,081300,1.3136,1.3136,1.3135,1.3136
GBPUSD,20251119,081400,1.3137,1.3141,1.3137,1.3141
GBPUSD,20251119,081500,1.3142,1.3144,1.3142,1.3143
GBPUSD,20251119,081600,1.3143,1.3143,1.3139,1.3139
GBPUSD,20251119,081700,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251119,081800,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251119,081900,1.3142,1.3144,1.3142,1.3142
GBPUSD,20251119,082000,1.3141,1.3143,1.3141,1.3143
GBPUSD,20251119,082100,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251119,082200,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251119,082300,1.3140,1.3144,1.3140,1.3143
GBPUSD,20251119,082400,1.3143,1.3143,1.3141,1.3142
GBPUSD,20251119,082500,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251119,082600,1.3143,1.3143,1.3142,1.3143
GBPUSD,20251119,082700,1.3144,1.3146,1.3144,1.3146
GBPUSD,20251119,082800,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251119,082900,1.3148,1.3149,1.3144,1.3144
GBPUSD,20251119,083000,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,083100,1.3143,1.3144,1.3139,1.3140
GBPUSD,20251119,083200,1.3139,1.3142,1.3139,1.3141
GBPUSD,20251119,083300,1.3142,1.3143,1.3140,1.3141
GBPUSD,20251119,083400,1.3142,1.3145,1.3142,1.3144
GBPUSD,20251119,083500,1.3145,1.3148,1.3145,1.3147
GBPUSD,20251119,083600,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251119,083700,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251119,083800,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251119,083900,1.3148,1.3148,1.3144,1.3146
GBPUSD,20251119,084000,1.3146,1.3147,1.3146,1.3146
GBPUSD,20251119,084100,1.3146,1.3146,1.3143,1.3144
GBPUSD,20251119,084200,1.3145,1.3147,1.3145,1.3147
GBPUSD,20251119,084300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251119,084400,1.3146,1.3148,1.3146,1.3147
GBPUSD,20251119,084500,1.3146,1.3147,1.3146,1.3146
GBPUSD,20251119,084600,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251119,084700,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251119,084800,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251119,084900,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251119,085000,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251119,085100,1.3143,1.3145,1.3143,1.3145
GBPUSD,20251119,085200,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251119,085300,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251119,085400,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251119,085500,1.3146,1.3147,1.3143,1.3143
GBPUSD,20251119,085600,1.3142,1.3142,1.3136,1.3140
GBPUSD,20251119,085700,1.3139,1.3141,1.3137,1.3140
GBPUSD,20251119,085800,1.3139,1.3142,1.3138,1.3142
GBPUSD,20251119,085900,1.3141,1.3142,1.3140,1.3142
GBPUSD,20251119,090000,1.3141,1.3141,1.3139,1.3139
GBPUSD,20251119,090100,1.3140,1.3145,1.3140,1.3145
GBPUSD,20251119,090200,1.3144,1.3145,1.3143,1.3145
GBPUSD,20251119,090300,1.3145,1.3146,1.3143,1.3144
GBPUSD,20251119,090400,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251119,090500,1.3143,1.3144,1.3141,1.3142
GBPUSD,20251119,090600,1.3141,1.3143,1.3141,1.3143
GBPUSD,20251119,090700,1.3142,1.3142,1.3139,1.3139
GBPUSD,20251119,090800,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251119,090900,1.3140,1.3140,1.3137,1.3137
GBPUSD,20251119,091000,1.3136,1.3138,1.3136,1.3137
GBPUSD,20251119,091100,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251119,091200,1.3136,1.3136,1.3135,1.3136
GBPUSD,20251119,091300,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251119,091400,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251119,091500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,091600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251119,091700,1.3136,1.3136,1.3134,1.3135
GBPUSD,20251119,091800,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251119,091900,1.3135,1.3137,1.3135,1.3136
GBPUSD,20251119,092000,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251119,092100,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251119,092200,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251119,092300,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251119,092400,1.3134,1.3136,1.3134,1.3136
GBPUSD,20251119,092500,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251119,092600,1.3135,1.3135,1.3132,1.3132
GBPUSD,20251119,092700,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251119,092800,1.3133,1.3134,1.3133,1.3133
GBPUSD,20251119,092900,1.3133,1.3134,1.3133,1.3133
GBPUSD,20251119,093000,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251119,093100,1.3133,1.3134,1.3133,1.3133
GBPUSD,20251119,093200,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251119,093300,1.3133,1.3133,1.3131,1.3131
GBPUSD,20251119,093400,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251119,093500,1.3131,1.3132,1.3131,1.3131
GBPUSD,20251119,093600,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251119,093700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251119,093800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251119,093900,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251119,094000,1.3130,1.3131,1.3130,1.3130
GBPUSD,20251119,094100,1.3130,1.3131,1.3128,1.3131
GBPUSD,20251119,094200,1.3130,1.3130,1.3126,1.3127
GBPUSD,20251119,094300,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251119,094400,1.3128,1.3130,1.3128,1.3130
GBPUSD,20251119,094500,1.3129,1.3129,1.3128,1.3129
GBPUSD,20251119,094600,1.3129,1.3130,1.3129,1.3129
GBPUSD,20251119,094700,1.3129,1.3129,1.3126,1.3126
GBPUSD,20251119,094800,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251119,094900,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251119,095000,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251119,095100,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251119,095200,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251119,095300,1.3125,1.3126,1.3123,1.3125
GBPUSD,20251119,095400,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251119,095500,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251119,095600,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251119,095700,1.3127,1.3127,1.3125,1.3125
GBPUSD,20251119,095800,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251119,095900,1.3125,1.3125,1.3123,1.3123
GBPUSD,20251119,100000,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251119,100100,1.3122,1.3122,1.3120,1.3121
GBPUSD,20251119,100200,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251119,100300,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251119,100400,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251119,100500,1.3122,1.3124,1.3122,1.3124
GBPUSD,20251119,100600,1.3124,1.3126,1.3124,1.3126
GBPUSD,20251119,100700,1.3126,1.3130,1.3126,1.3130
GBPUSD,20251119,100800,1.3130,1.3132,1.3130,1.3132
GBPUSD,20251119,100900,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251119,101000,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251119,101100,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251119,101200,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251119,101300,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251119,101400,1.3131,1.3131,1.3129,1.3129
GBPUSD,20251119,101500,1.3130,1.3132,1.3130,1.3132
GBPUSD,20251119,101600,1.3133,1.3133,1.3131,1.3131
GBPUSD,20251119,101700,1.3131,1.3131,1.3128,1.3128
GBPUSD,20251119,101800,1.3128,1.3130,1.3128,1.3130
GBPUSD,20251119,101900,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251119,102000,1.3131,1.3131,1.3130,1.3131
GBPUSD,20251119,102100,1.3132,1.3132,1.3129,1.3130
GBPUSD,20251119,102200,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251119,102300,1.3131,1.3131,1.3129,1.3129
GBPUSD,20251119,102400,1.3128,1.3128,1.3126,1.3128
GBPUSD,20251119,102500,1.3128,1.3128,1.3126,1.3126
GBPUSD,20251119,102600,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251119,102700,1.3125,1.3127,1.3125,1.3127
GBPUSD,20251119,102800,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251119,102900,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251119,103000,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251119,103100,1.3127,1.3128,1.3126,1.3127
GBPUSD,20251119,103200,1.3126,1.3126,1.3125,1.3126
GBPUSD,20251119,103300,1.3125,1.3127,1.3125,1.3127
GBPUSD,20251119,103400,1.3126,1.3126,1.3124,1.3124
GBPUSD,20251119,103500,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251119,103600,1.3125,1.3127,1.3125,1.3127
GBPUSD,20251119,103700,1.3127,1.3128,1.3126,1.3128
GBPUSD,20251119,103800,1.3127,1.3128,1.3125,1.3125
GBPUSD,20251119,103900,1.3126,1.3127,1.3124,1.3124
GBPUSD,20251119,104000,1.3125,1.3125,1.3124,1.3125
GBPUSD,20251119,104100,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251119,104200,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251119,104300,1.3124,1.3125,1.3124,1.3124
GBPUSD,20251119,104400,1.3123,1.3124,1.3123,1.3123
GBPUSD,20251119,104500,1.3122,1.3122,1.3121,1.3122
GBPUSD,20251119,104600,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251119,104700,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251119,104800,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251119,104900,1.3119,1.3119,1.3117,1.3117
GBPUSD,20251119,105000,1.3117,1.3118,1.3116,1.3118
GBPUSD,20251119,105100,1.3117,1.3119,1.3117,1.3118
GBPUSD,20251119,105200,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251119,105300,1.3119,1.3120,1.3119,1.3119
GBPUSD,20251119,105400,1.3120,1.3123,1.3120,1.3123
GBPUSD,20251119,105500,1.3124,1.3125,1.3123,1.3124
GBPUSD,20251119,105600,1.3125,1.3126,1.3125,1.3125
GBPUSD,20251119,105700,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251119,105800,1.3126,1.3128,1.3125,1.3125
GBPUSD,20251119,105900,1.3124,1.3125,1.3123,1.3124
GBPUSD,20251119,110000,1.3125,1.3126,1.3125,1.3125
GBPUSD,20251119,110100,1.3125,1.3126,1.3124,1.3126
GBPUSD,20251119,110200,1.3125,1.3125,1.3122,1.3123
GBPUSD,20251119,110300,1.3122,1.3122,1.3120,1.3120
GBPUSD,20251119,110400,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251119,110500,1.3119,1.3119,1.3116,1.3116
GBPUSD,20251119,110600,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251119,110700,1.3116,1.3116,1.3114,1.3114
GBPUSD,20251119,110800,1.3113,1.3113,1.3112,1.3112
GBPUSD,20251119,110900,1.3112,1.3112,1.3110,1.3110
GBPUSD,20251119,111000,1.3110,1.3111,1.3110,1.3110
GBPUSD,20251119,111100,1.3110,1.3111,1.3109,1.3111
GBPUSD,20251119,111200,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251119,111300,1.3114,1.3116,1.3113,1.3115
GBPUSD,20251119,111400,1.3116,1.3116,1.3114,1.3114
GBPUSD,20251119,111500,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251119,111600,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251119,111700,1.3117,1.3119,1.3117,1.3119
GBPUSD,20251119,111800,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251119,111900,1.3120,1.3120,1.3118,1.3119
GBPUSD,20251119,112000,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251119,112100,1.3119,1.3119,1.3117,1.3118
GBPUSD,20251119,112200,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251119,112300,1.3118,1.3118,1.3115,1.3116
GBPUSD,20251119,112400,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251119,112500,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251119,112600,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251119,112700,1.3117,1.3117,1.3115,1.3115
GBPUSD,20251119,112800,1.3115,1.3117,1.3115,1.3117
GBPUSD,20251119,112900,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251119,113000,1.3119,1.3119,1.3118,1.3119
GBPUSD,20251119,113100,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251119,113200,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251119,113300,1.3118,1.3118,1.3115,1.3115
GBPUSD,20251119,113400,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251119,113500,1.3116,1.3118,1.3116,1.3118
GBPUSD,20251119,113600,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251119,113700,1.3118,1.3118,1.3117,1.3118
GBPUSD,20251119,113800,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251119,113900,1.3116,1.3118,1.3115,1.3115
GBPUSD,20251119,114000,1.3115,1.3116,1.3115,1.3115
GBPUSD,20251119,114100,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251119,114200,1.3116,1.3117,1.3115,1.3115
GBPUSD,20251119,114300,1.3116,1.3119,1.3116,1.3119
GBPUSD,20251119,114400,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251119,114500,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251119,114600,1.3116,1.3116,1.3115,1.3116
GBPUSD,20251119,114700,1.3116,1.3116,1.3114,1.3114
GBPUSD,20251119,114800,1.3113,1.3113,1.3109,1.3109
GBPUSD,20251119,114900,1.3108,1.3108,1.3104,1.3105
GBPUSD,20251119,115000,1.3106,1.3108,1.3103,1.3103
GBPUSD,20251119,115100,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251119,115200,1.3101,1.3105,1.3099,1.3105
GBPUSD,20251119,115300,1.3106,1.3110,1.3106,1.3110
GBPUSD,20251119,115400,1.3109,1.3109,1.3108,1.3109
GBPUSD,20251119,115500,1.3108,1.3108,1.3107,1.3108
GBPUSD,20251119,115600,1.3108,1.3108,1.3106,1.3106
GBPUSD,20251119,115700,1.3105,1.3106,1.3105,1.3106
GBPUSD,20251119,115800,1.3105,1.3105,1.3093,1.3100
GBPUSD,20251119,115900,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251119,120000,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251119,120100,1.3103,1.3105,1.3103,1.3103
GBPUSD,20251119,120200,1.3102,1.3105,1.3102,1.3103
GBPUSD,20251119,120300,1.3103,1.3105,1.3103,1.3105
GBPUSD,20251119,120400,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251119,120500,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251119,120600,1.3106,1.3107,1.3105,1.3105
GBPUSD,20251119,120700,1.3106,1.3111,1.3106,1.3110
GBPUSD,20251119,120800,1.3110,1.3112,1.3109,1.3112
GBPUSD,20251119,120900,1.3112,1.3113,1.3112,1.3112
GBPUSD,20251119,121000,1.3113,1.3113,1.3110,1.3110
GBPUSD,20251119,121100,1.3110,1.3113,1.3110,1.3113
GBPUSD,20251119,121200,1.3114,1.3117,1.3114,1.3117
GBPUSD,20251119,121300,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251119,121400,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251119,121500,1.3116,1.3118,1.3116,1.3118
GBPUSD,20251119,121600,1.3118,1.3120,1.3118,1.3120
GBPUSD,20251119,121700,1.3120,1.3120,1.3118,1.3118
GBPUSD,20251119,121800,1.3117,1.3118,1.3116,1.3118
GBPUSD,20251119,121900,1.3119,1.3120,1.3118,1.3118
GBPUSD,20251119,122000,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251119,122100,1.3120,1.3120,1.3117,1.3117
GBPUSD,20251119,122200,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251119,122300,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251119,122400,1.3118,1.3118,1.3115,1.3115
GBPUSD,20251119,122500,1.3114,1.3114,1.3113,1.3113
GBPUSD,20251119,122600,1.3114,1.3114,1.3112,1.3112
GBPUSD,20251119,122700,1.3113,1.3115,1.3113,1.3115
GBPUSD,20251119,122800,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251119,122900,1.3114,1.3116,1.3114,1.3116
GBPUSD,20251119,123000,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251119,123100,1.3118,1.3118,1.3116,1.3116
GBPUSD,20251119,123200,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251119,123300,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251119,123400,1.3120,1.3120,1.3119,1.3120
GBPUSD,20251119,123500,1.3119,1.3120,1.3119,1.3119
GBPUSD,20251119,123600,1.3119,1.3120,1.3119,1.3119
GBPUSD,20251119,123700,1.3119,1.3119,1.3116,1.3116
GBPUSD,20251119,123800,1.3115,1.3116,1.3114,1.3115
GBPUSD,20251119,123900,1.3114,1.3114,1.3113,1.3114
GBPUSD,20251119,124000,1.3114,1.3116,1.3112,1.3113
GBPUSD,20251119,124100,1.3113,1.3115,1.3113,1.3114
GBPUSD,20251119,124200,1.3113,1.3115,1.3113,1.3115
GBPUSD,20251119,124300,1.3115,1.3117,1.3115,1.3116
GBPUSD,20251119,124400,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251119,124500,1.3114,1.3115,1.3114,1.3114
GBPUSD,20251119,124600,1.3114,1.3114,1.3113,1.3114
GBPUSD,20251119,124700,1.3113,1.3114,1.3111,1.3111
GBPUSD,20251119,124800,1.3112,1.3114,1.3112,1.3113
GBPUSD,20251119,124900,1.3112,1.3114,1.3112,1.3114
GBPUSD,20251119,125000,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251119,125100,1.3115,1.3118,1.3115,1.3117
GBPUSD,20251119,125200,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251119,125300,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251119,125400,1.3116,1.3118,1.3116,1.3118
GBPUSD,20251119,125500,1.3119,1.3122,1.3119,1.3122
GBPUSD,20251119,125600,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251119,125700,1.3119,1.3120,1.3118,1.3120
GBPUSD,20251119,125800,1.3121,1.3124,1.3121,1.3124
GBPUSD,20251119,125900,1.3123,1.3124,1.3122,1.3124
GBPUSD,20251119,130000,1.3124,1.3124,1.3122,1.3124
GBPUSD,20251119,130100,1.3125,1.3127,1.3124,1.3127
GBPUSD,20251119,130200,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251119,130300,1.3125,1.3125,1.3123,1.3123
GBPUSD,20251119,130400,1.3123,1.3124,1.3122,1.3124
GBPUSD,20251119,130500,1.3124,1.3125,1.3123,1.3125
GBPUSD,20251119,130600,1.3125,1.3127,1.3125,1.3127
GBPUSD,20251119,130700,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251119,130800,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251119,130900,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251119,131000,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251119,131100,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251119,131200,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251119,131300,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251119,131400,1.3124,1.3125,1.3124,1.3124
GBPUSD,20251119,131500,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251119,131600,1.3125,1.3125,1.3124,1.3125
GBPUSD,20251119,131700,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251119,131800,1.3125,1.3125,1.3124,1.3125
GBPUSD,20251119,131900,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251119,132000,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251119,132100,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251119,132200,1.3122,1.3123,1.3122,1.3122
GBPUSD,20251119,132300,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251119,132400,1.3122,1.3122,1.3120,1.3120
GBPUSD,20251119,132500,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251119,132600,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251119,132700,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251119,132800,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251119,132900,1.3121,1.3121,1.3119,1.3120
GBPUSD,20251119,133000,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251119,133100,1.3119,1.3121,1.3119,1.3121
GBPUSD,20251119,133200,1.3121,1.3122,1.3121,1.3121
GBPUSD,20251119,133300,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251119,133400,1.3120,1.3120,1.3119,1.3120
GBPUSD,20251119,133500,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251119,133600,1.3119,1.3121,1.3119,1.3121
GBPUSD,20251119,133700,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251119,133800,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251119,133900,1.3120,1.3120,1.3118,1.3118
GBPUSD,20251119,134000,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251119,134100,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251119,134200,1.3120,1.3122,1.3120,1.3120
GBPUSD,20251119,134300,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251119,134400,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251119,134500,1.3117,1.3119,1.3117,1.3119
GBPUSD,20251119,134600,1.3118,1.3118,1.3117,1.3118
GBPUSD,20251119,134700,1.3118,1.3119,1.3116,1.3116
GBPUSD,20251119,134800,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251119,134900,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251119,135000,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251119,135100,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251119,135200,1.3116,1.3116,1.3115,1.3116
GBPUSD,20251119,135300,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251119,135400,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251119,135500,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251119,135600,1.3115,1.3115,1.3114,1.3115
GBPUSD,20251119,135700,1.3115,1.3115,1.3114,1.3115
GBPUSD,20251119,135800,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251119,135900,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251119,140000,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251119,140100,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251119,140200,1.3116,1.3116,1.3114,1.3114
GBPUSD,20251119,140300,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251119,140400,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251119,140500,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251119,140600,1.3115,1.3118,1.3115,1.3117
GBPUSD,20251119,140700,1.3116,1.3116,1.3115,1.3116
GBPUSD,20251119,140800,1.3116,1.3119,1.3116,1.3119
GBPUSD,20251119,140900,1.3120,1.3122,1.3120,1.3122
GBPUSD,20251119,141000,1.3121,1.3121,1.3118,1.3120
GBPUSD,20251119,141100,1.3119,1.3120,1.3119,1.3119
GBPUSD,20251119,141200,1.3120,1.3122,1.3120,1.3122
GBPUSD,20251119,141300,1.3122,1.3123,1.3122,1.3122
GBPUSD,20251119,141400,1.3123,1.3124,1.3123,1.3123
GBPUSD,20251119,141500,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251119,141600,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251119,141700,1.3124,1.3124,1.3123,1.3124
GBPUSD,20251119,141800,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251119,141900,1.3124,1.3124,1.3123,1.3124
GBPUSD,20251119,142000,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251119,142100,1.3125,1.3126,1.3123,1.3126
GBPUSD,20251119,142200,1.3126,1.3127,1.3126,1.3126
GBPUSD,20251119,142300,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251119,142400,1.3126,1.3126,1.3125,1.3126
GBPUSD,20251119,142500,1.3126,1.3126,1.3119,1.3119
GBPUSD,20251119,142600,1.3119,1.3120,1.3117,1.3117
GBPUSD,20251119,142700,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251119,142800,1.3117,1.3117,1.3116,1.3117
GBPUSD,20251119,142900,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251119,143000,1.3117,1.3117,1.3115,1.3115
GBPUSD,20251119,143100,1.3115,1.3117,1.3115,1.3117
GBPUSD,20251119,143200,1.3118,1.3119,1.3118,1.3118
GBPUSD,20251119,143300,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251119,143400,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251119,143500,1.3117,1.3117,1.3115,1.3115
GBPUSD,20251119,143600,1.3115,1.3115,1.3114,1.3115
GBPUSD,20251119,143700,1.3115,1.3116,1.3114,1.3114
GBPUSD,20251119,143800,1.3113,1.3114,1.3112,1.3113
GBPUSD,20251119,143900,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251119,144000,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251119,144100,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251119,144200,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251119,144300,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251119,144400,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251119,144500,1.3118,1.3118,1.3116,1.3116
GBPUSD,20251119,144600,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251119,144700,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251119,144800,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251119,144900,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251119,145000,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251119,145100,1.3119,1.3119,1.3116,1.3116
GBPUSD,20251119,145200,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251119,145300,1.3117,1.3117,1.3116,1.3117
GBPUSD,20251119,145400,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251119,145500,1.3118,1.3118,1.3116,1.3116
GBPUSD,20251119,145600,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251119,145700,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251119,145800,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251119,145900,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251119,150000,1.3117,1.3118,1.3117,1.3117
GBPUSD,20251119,150100,1.3117,1.3120,1.3117,1.3119
GBPUSD,20251119,150200,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251119,150300,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251119,150400,1.3117,1.3118,1.3115,1.3118
GBPUSD,20251119,150500,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251119,150600,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251119,150700,1.3118,1.3118,1.3115,1.3115
GBPUSD,20251119,150800,1.3114,1.3115,1.3114,1.3114
GBPUSD,20251119,150900,1.3114,1.3114,1.3113,1.3114
GBPUSD,20251119,151000,1.3114,1.3114,1.3111,1.3111
GBPUSD,20251119,151100,1.3111,1.3111,1.3110,1.3111
GBPUSD,20251119,151200,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251119,151300,1.3110,1.3112,1.3110,1.3112
GBPUSD,20251119,151400,1.3112,1.3112,1.3111,1.3111
GBPUSD,20251119,151500,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251119,151600,1.3112,1.3112,1.3111,1.3112
GBPUSD,20251119,151700,1.3113,1.3115,1.3113,1.3113
GBPUSD,20251119,151800,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251119,151900,1.3115,1.3115,1.3113,1.3113
GBPUSD,20251119,152000,1.3112,1.3112,1.3111,1.3112
GBPUSD,20251119,152100,1.3111,1.3111,1.3109,1.3109
GBPUSD,20251119,152200,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251119,152300,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251119,152400,1.3108,1.3108,1.3105,1.3106
GBPUSD,20251119,152500,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251119,152600,1.3108,1.3111,1.3108,1.3111
GBPUSD,20251119,152700,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251119,152800,1.3110,1.3110,1.3107,1.3108
GBPUSD,20251119,152900,1.3108,1.3108,1.3106,1.3106
GBPUSD,20251119,153000,1.3106,1.3107,1.3106,1.3106
GBPUSD,20251119,153100,1.3106,1.3108,1.3106,1.3107
GBPUSD,20251119,153200,1.3108,1.3109,1.3108,1.3109
GBPUSD,20251119,153300,1.3110,1.3110,1.3109,1.3110
GBPUSD,20251119,153400,1.3111,1.3112,1.3110,1.3111
GBPUSD,20251119,153500,1.3110,1.3110,1.3109,1.3109
GBPUSD,20251119,153600,1.3109,1.3111,1.3109,1.3111
GBPUSD,20251119,153700,1.3112,1.3113,1.3111,1.3112
GBPUSD,20251119,153800,1.3111,1.3111,1.3109,1.3110
GBPUSD,20251119,153900,1.3110,1.3110,1.3108,1.3108
GBPUSD,20251119,154000,1.3109,1.3111,1.3109,1.3111
GBPUSD,20251119,154100,1.3110,1.3110,1.3109,1.3110
GBPUSD,20251119,154200,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251119,154300,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251119,154400,1.3111,1.3112,1.3111,1.3112
GBPUSD,20251119,154500,1.3111,1.3111,1.3109,1.3109
GBPUSD,20251119,154600,1.3108,1.3108,1.3107,1.3108
GBPUSD,20251119,154700,1.3107,1.3108,1.3107,1.3107
GBPUSD,20251119,154800,1.3106,1.3109,1.3106,1.3106
GBPUSD,20251119,154900,1.3107,1.3108,1.3107,1.3107
GBPUSD,20251119,155000,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251119,155100,1.3107,1.3108,1.3106,1.3107
GBPUSD,20251119,155200,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251119,155300,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251119,155400,1.3106,1.3107,1.3105,1.3105
GBPUSD,20251119,155500,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251119,155600,1.3106,1.3107,1.3105,1.3105
GBPUSD,20251119,155700,1.3105,1.3109,1.3105,1.3109
GBPUSD,20251119,155800,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251119,155900,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251119,160000,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251119,160100,1.3107,1.3108,1.3105,1.3106
GBPUSD,20251119,160200,1.3106,1.3106,1.3104,1.3104
GBPUSD,20251119,160300,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251119,160400,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251119,160500,1.3104,1.3105,1.3103,1.3103
GBPUSD,20251119,160600,1.3104,1.3104,1.3103,1.3104
GBPUSD,20251119,160700,1.3104,1.3104,1.3102,1.3102
GBPUSD,20251119,160800,1.3102,1.3104,1.3102,1.3103
GBPUSD,20251119,160900,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251119,161000,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251119,161100,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251119,161200,1.3102,1.3102,1.3098,1.3099
GBPUSD,20251119,161300,1.3098,1.3101,1.3098,1.3100
GBPUSD,20251119,161400,1.3101,1.3103,1.3101,1.3103
GBPUSD,20251119,161500,1.3104,1.3106,1.3104,1.3106
GBPUSD,20251119,161600,1.3105,1.3106,1.3104,1.3104
GBPUSD,20251119,161700,1.3105,1.3108,1.3105,1.3108
GBPUSD,20251119,161800,1.3107,1.3108,1.3106,1.3108
GBPUSD,20251119,161900,1.3108,1.3110,1.3107,1.3110
GBPUSD,20251119,162000,1.3111,1.3112,1.3110,1.3112
GBPUSD,20251119,162100,1.3111,1.3112,1.3111,1.3112
GBPUSD,20251119,162200,1.3111,1.3112,1.3109,1.3110
GBPUSD,20251119,162300,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251119,162400,1.3111,1.3114,1.3111,1.3114
GBPUSD,20251119,162500,1.3113,1.3113,1.3108,1.3108
GBPUSD,20251119,162600,1.3108,1.3108,1.3105,1.3105
GBPUSD,20251119,162700,1.3105,1.3105,1.3103,1.3103
GBPUSD,20251119,162800,1.3103,1.3103,1.3101,1.3101
GBPUSD,20251119,162900,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251119,163000,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251119,163100,1.3100,1.3101,1.3100,1.3100
GBPUSD,20251119,163200,1.3100,1.3100,1.3093,1.3093
GBPUSD,20251119,163300,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251119,163400,1.3093,1.3095,1.3093,1.3095
GBPUSD,20251119,163500,1.3094,1.3094,1.3092,1.3092
GBPUSD,20251119,163600,1.3091,1.3091,1.3087,1.3088
GBPUSD,20251119,163700,1.3089,1.3090,1.3086,1.3086
GBPUSD,20251119,163800,1.3087,1.3090,1.3087,1.3089
GBPUSD,20251119,163900,1.3090,1.3090,1.3087,1.3087
GBPUSD,20251119,164000,1.3086,1.3086,1.3080,1.3080
GBPUSD,20251119,164100,1.3079,1.3079,1.3076,1.3077
GBPUSD,20251119,164200,1.3077,1.3078,1.3077,1.3078
GBPUSD,20251119,164300,1.3079,1.3079,1.3077,1.3077
GBPUSD,20251119,164400,1.3077,1.3077,1.3075,1.3075
GBPUSD,20251119,164500,1.3075,1.3075,1.3073,1.3073
GBPUSD,20251119,164600,1.3073,1.3073,1.3072,1.3073
GBPUSD,20251119,164700,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251119,164800,1.3073,1.3075,1.3073,1.3075
GBPUSD,20251119,164900,1.3075,1.3075,1.3073,1.3073
GBPUSD,20251119,165000,1.3072,1.3072,1.3071,1.3071
GBPUSD,20251119,165100,1.3071,1.3072,1.3070,1.3072
GBPUSD,20251119,165200,1.3073,1.3075,1.3072,1.3072
GBPUSD,20251119,165300,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251119,165400,1.3074,1.3075,1.3074,1.3075
GBPUSD,20251119,165500,1.3074,1.3074,1.3073,1.3073
GBPUSD,20251119,165600,1.3074,1.3075,1.3074,1.3074
GBPUSD,20251119,165700,1.3075,1.3076,1.3075,1.3076
GBPUSD,20251119,165800,1.3076,1.3078,1.3075,1.3076
GBPUSD,20251119,165900,1.3075,1.3077,1.3075,1.3076
GBPUSD,20251119,170000,1.3077,1.3078,1.3077,1.3078
GBPUSD,20251119,170100,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251119,170200,1.3078,1.3079,1.3078,1.3079
GBPUSD,20251119,170300,1.3080,1.3082,1.3079,1.3082
GBPUSD,20251119,170400,1.3081,1.3081,1.3079,1.3079
GBPUSD,20251119,170500,1.3078,1.3078,1.3075,1.3075
GBPUSD,20251119,170600,1.3075,1.3075,1.3074,1.3075
GBPUSD,20251119,170700,1.3075,1.3076,1.3075,1.3076
GBPUSD,20251119,170800,1.3077,1.3077,1.3074,1.3074
GBPUSD,20251119,170900,1.3074,1.3074,1.3073,1.3073
GBPUSD,20251119,171000,1.3072,1.3072,1.3071,1.3071
GBPUSD,20251119,171100,1.3072,1.3077,1.3072,1.3077
GBPUSD,20251119,171200,1.3076,1.3078,1.3076,1.3076
GBPUSD,20251119,171300,1.3077,1.3077,1.3075,1.3076
GBPUSD,20251119,171400,1.3076,1.3079,1.3076,1.3079
GBPUSD,20251119,171500,1.3080,1.3081,1.3077,1.3079
GBPUSD,20251119,171600,1.3080,1.3082,1.3080,1.3082
GBPUSD,20251119,171700,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251119,171800,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251119,171900,1.3083,1.3083,1.3080,1.3081
GBPUSD,20251119,172000,1.3081,1.3081,1.3077,1.3077
GBPUSD,20251119,172100,1.3078,1.3078,1.3075,1.3075
GBPUSD,20251119,172200,1.3076,1.3078,1.3076,1.3077
GBPUSD,20251119,172300,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251119,172400,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251119,172500,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251119,172600,1.3073,1.3074,1.3073,1.3074
GBPUSD,20251119,172700,1.3074,1.3075,1.3074,1.3074
GBPUSD,20251119,172800,1.3075,1.3075,1.3073,1.3074
GBPUSD,20251119,172900,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251119,173000,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251119,173100,1.3073,1.3074,1.3073,1.3073
GBPUSD,20251119,173200,1.3074,1.3074,1.3073,1.3073
GBPUSD,20251119,173300,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251119,173400,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251119,173500,1.3073,1.3073,1.3070,1.3070
GBPUSD,20251119,173600,1.3071,1.3072,1.3071,1.3071
GBPUSD,20251119,173700,1.3071,1.3071,1.3070,1.3070
GBPUSD,20251119,173800,1.3070,1.3070,1.3069,1.3069
GBPUSD,20251119,173900,1.3068,1.3069,1.3067,1.3068
GBPUSD,20251119,174000,1.3068,1.3069,1.3068,1.3068
GBPUSD,20251119,174100,1.3068,1.3068,1.3066,1.3067
GBPUSD,20251119,174200,1.3067,1.3068,1.3067,1.3068
GBPUSD,20251119,174300,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251119,174400,1.3069,1.3070,1.3069,1.3070
GBPUSD,20251119,174500,1.3071,1.3073,1.3071,1.3073
GBPUSD,20251119,174600,1.3073,1.3073,1.3072,1.3072
GBPUSD,20251119,174700,1.3072,1.3072,1.3071,1.3071
GBPUSD,20251119,174800,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251119,174900,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251119,175000,1.3071,1.3075,1.3071,1.3075
GBPUSD,20251119,175100,1.3076,1.3078,1.3076,1.3078
GBPUSD,20251119,175200,1.3078,1.3078,1.3077,1.3078
GBPUSD,20251119,175300,1.3078,1.3079,1.3078,1.3079
GBPUSD,20251119,175400,1.3080,1.3080,1.3079,1.3080
GBPUSD,20251119,175500,1.3080,1.3080,1.3079,1.3079
GBPUSD,20251119,175600,1.3078,1.3078,1.3073,1.3073
GBPUSD,20251119,175700,1.3073,1.3073,1.3071,1.3071
GBPUSD,20251119,175800,1.3071,1.3073,1.3071,1.3073
GBPUSD,20251119,175900,1.3072,1.3072,1.3071,1.3072
GBPUSD,20251119,180000,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251119,180100,1.3074,1.3078,1.3074,1.3077
GBPUSD,20251119,180200,1.3076,1.3076,1.3075,1.3075
GBPUSD,20251119,180300,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251119,180400,1.3073,1.3074,1.3073,1.3074
GBPUSD,20251119,180500,1.3073,1.3074,1.3073,1.3073
GBPUSD,20251119,180600,1.3072,1.3073,1.3072,1.3072
GBPUSD,20251119,180700,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251119,180800,1.3072,1.3072,1.3070,1.3072
GBPUSD,20251119,180900,1.3071,1.3073,1.3071,1.3073
GBPUSD,20251119,181000,1.3073,1.3073,1.3071,1.3071
GBPUSD,20251119,181100,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251119,181200,1.3074,1.3075,1.3073,1.3074
GBPUSD,20251119,181300,1.3075,1.3075,1.3074,1.3075
GBPUSD,20251119,181400,1.3074,1.3075,1.3074,1.3075
GBPUSD,20251119,181500,1.3074,1.3075,1.3074,1.3074
GBPUSD,20251119,181600,1.3074,1.3075,1.3074,1.3075
GBPUSD,20251119,181700,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251119,181800,1.3074,1.3074,1.3073,1.3073
GBPUSD,20251119,181900,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251119,182000,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251119,182100,1.3070,1.3070,1.3067,1.3067
GBPUSD,20251119,182200,1.3066,1.3066,1.3065,1.3066
GBPUSD,20251119,182300,1.3065,1.3066,1.3064,1.3064
GBPUSD,20251119,182400,1.3064,1.3064,1.3062,1.3062
GBPUSD,20251119,182500,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251119,182600,1.3063,1.3064,1.3061,1.3061
GBPUSD,20251119,182700,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251119,182800,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251119,182900,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251119,183000,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251119,183100,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251119,183200,1.3061,1.3062,1.3061,1.3061
GBPUSD,20251119,183300,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251119,183400,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251119,183500,1.3061,1.3061,1.3059,1.3059
GBPUSD,20251119,183600,1.3059,1.3059,1.3057,1.3057
GBPUSD,20251119,183700,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251119,183800,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251119,183900,1.3055,1.3056,1.3055,1.3056
GBPUSD,20251119,184000,1.3057,1.3059,1.3057,1.3058
GBPUSD,20251119,184100,1.3057,1.3058,1.3057,1.3058
GBPUSD,20251119,184200,1.3057,1.3058,1.3057,1.3058
GBPUSD,20251119,184300,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251119,184400,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251119,184500,1.3061,1.3061,1.3060,1.3061
GBPUSD,20251119,184600,1.3061,1.3061,1.3058,1.3058
GBPUSD,20251119,184700,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,184800,1.3057,1.3059,1.3057,1.3059
GBPUSD,20251119,184900,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251119,185000,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251119,185100,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251119,185200,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251119,185300,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251119,185400,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251119,185500,1.3061,1.3063,1.3061,1.3062
GBPUSD,20251119,185600,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251119,185700,1.3064,1.3065,1.3064,1.3065
GBPUSD,20251119,185800,1.3066,1.3067,1.3065,1.3065
GBPUSD,20251119,185900,1.3064,1.3064,1.3064,1.3064
GBPUSD,20251119,190000,1.3065,1.3066,1.3065,1.3066
GBPUSD,20251119,190100,1.3066,1.3067,1.3066,1.3067
GBPUSD,20251119,190200,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251119,190300,1.3068,1.3068,1.3067,1.3067
GBPUSD,20251119,190400,1.3066,1.3066,1.3065,1.3065
GBPUSD,20251119,190500,1.3064,1.3065,1.3064,1.3065
GBPUSD,20251119,190600,1.3065,1.3065,1.3064,1.3064
GBPUSD,20251119,190700,1.3065,1.3065,1.3064,1.3064
GBPUSD,20251119,190800,1.3064,1.3064,1.3063,1.3063
GBPUSD,20251119,190900,1.3062,1.3062,1.3061,1.3062
GBPUSD,20251119,191000,1.3062,1.3064,1.3062,1.3064
GBPUSD,20251119,191100,1.3064,1.3064,1.3064,1.3064
GBPUSD,20251119,191200,1.3065,1.3068,1.3065,1.3068
GBPUSD,20251119,191300,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251119,191400,1.3067,1.3069,1.3067,1.3069
GBPUSD,20251119,191500,1.3069,1.3070,1.3069,1.3070
GBPUSD,20251119,191600,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251119,191700,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251119,191800,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251119,191900,1.3071,1.3071,1.3070,1.3070
GBPUSD,20251119,192000,1.3069,1.3069,1.3068,1.3068
GBPUSD,20251119,192100,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251119,192200,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251119,192300,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251119,192400,1.3069,1.3069,1.3068,1.3068
GBPUSD,20251119,192500,1.3068,1.3070,1.3068,1.3070
GBPUSD,20251119,192600,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251119,192700,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251119,192800,1.3069,1.3069,1.3067,1.3067
GBPUSD,20251119,192900,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251119,193000,1.3067,1.3068,1.3067,1.3068
GBPUSD,20251119,193100,1.3069,1.3070,1.3069,1.3070
GBPUSD,20251119,193200,1.3070,1.3071,1.3070,1.3071
GBPUSD,20251119,193300,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251119,193400,1.3070,1.3070,1.3069,1.3069
GBPUSD,20251119,193500,1.3068,1.3069,1.3068,1.3068
GBPUSD,20251119,193600,1.3069,1.3069,1.3068,1.3068
GBPUSD,20251119,193700,1.3068,1.3069,1.3068,1.3069
GBPUSD,20251119,193800,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251119,193900,1.3071,1.3073,1.3071,1.3072
GBPUSD,20251119,194000,1.3072,1.3073,1.3072,1.3072
GBPUSD,20251119,194100,1.3072,1.3072,1.3071,1.3071
GBPUSD,20251119,194200,1.3071,1.3072,1.3071,1.3072
GBPUSD,20251119,194300,1.3072,1.3072,1.3071,1.3071
GBPUSD,20251119,194400,1.3071,1.3072,1.3071,1.3072
GBPUSD,20251119,194500,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251119,194600,1.3073,1.3073,1.3072,1.3072
GBPUSD,20251119,194700,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251119,194800,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251119,194900,1.3073,1.3074,1.3072,1.3072
GBPUSD,20251119,195000,1.3071,1.3071,1.3069,1.3070
GBPUSD,20251119,195100,1.3070,1.3072,1.3070,1.3072
GBPUSD,20251119,195200,1.3072,1.3072,1.3071,1.3072
GBPUSD,20251119,195300,1.3072,1.3072,1.3071,1.3071
GBPUSD,20251119,195400,1.3071,1.3071,1.3070,1.3070
GBPUSD,20251119,195500,1.3071,1.3071,1.3070,1.3070
GBPUSD,20251119,195600,1.3070,1.3070,1.3067,1.3067
GBPUSD,20251119,195700,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251119,195800,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251119,195900,1.3066,1.3066,1.3065,1.3066
GBPUSD,20251119,200000,1.3066,1.3066,1.3064,1.3064
GBPUSD,20251119,200100,1.3063,1.3065,1.3058,1.3063
GBPUSD,20251119,200200,1.3063,1.3064,1.3062,1.3063
GBPUSD,20251119,200300,1.3064,1.3064,1.3059,1.3060
GBPUSD,20251119,200400,1.3061,1.3062,1.3058,1.3058
GBPUSD,20251119,200500,1.3057,1.3058,1.3057,1.3057
GBPUSD,20251119,200600,1.3058,1.3060,1.3058,1.3058
GBPUSD,20251119,200700,1.3059,1.3059,1.3057,1.3059
GBPUSD,20251119,200800,1.3058,1.3058,1.3054,1.3054
GBPUSD,20251119,200900,1.3055,1.3057,1.3055,1.3056
GBPUSD,20251119,201000,1.3057,1.3058,1.3057,1.3058
GBPUSD,20251119,201100,1.3057,1.3057,1.3055,1.3055
GBPUSD,20251119,201200,1.3056,1.3056,1.3055,1.3055
GBPUSD,20251119,201300,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251119,201400,1.3054,1.3055,1.3054,1.3054
GBPUSD,20251119,201500,1.3054,1.3055,1.3054,1.3054
GBPUSD,20251119,201600,1.3053,1.3054,1.3053,1.3054
GBPUSD,20251119,201700,1.3054,1.3055,1.3054,1.3055
GBPUSD,20251119,201800,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251119,201900,1.3054,1.3054,1.3052,1.3052
GBPUSD,20251119,202000,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251119,202100,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251119,202200,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251119,202300,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251119,202400,1.3053,1.3053,1.3052,1.3052
GBPUSD,20251119,202500,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251119,202600,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251119,202700,1.3051,1.3051,1.3050,1.3050
GBPUSD,20251119,202800,1.3051,1.3052,1.3050,1.3052
GBPUSD,20251119,202900,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251119,203000,1.3051,1.3051,1.3050,1.3050
GBPUSD,20251119,203100,1.3050,1.3051,1.3050,1.3051
GBPUSD,20251119,203200,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251119,203300,1.3052,1.3052,1.3051,1.3052
GBPUSD,20251119,203400,1.3052,1.3052,1.3051,1.3052
GBPUSD,20251119,203500,1.3052,1.3053,1.3052,1.3052
GBPUSD,20251119,203600,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251119,203700,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251119,203800,1.3051,1.3051,1.3050,1.3051
GBPUSD,20251119,203900,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251119,204000,1.3050,1.3050,1.3048,1.3048
GBPUSD,20251119,204100,1.3048,1.3048,1.3046,1.3047
GBPUSD,20251119,204200,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251119,204300,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251119,204400,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251119,204500,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251119,204600,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251119,204700,1.3047,1.3047,1.3046,1.3046
GBPUSD,20251119,204800,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251119,204900,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251119,205000,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251119,205100,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251119,205200,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251119,205300,1.3047,1.3047,1.3046,1.3046
GBPUSD,20251119,205400,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251119,205500,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251119,205600,1.3045,1.3045,1.3044,1.3045
GBPUSD,20251119,205700,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251119,205800,1.3044,1.3045,1.3043,1.3043
GBPUSD,20251119,205900,1.3042,1.3043,1.3042,1.3042
GBPUSD,20251119,210000,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251119,210100,1.3043,1.3044,1.3043,1.3044
GBPUSD,20251119,210200,1.3043,1.3044,1.3043,1.3043
GBPUSD,20251119,210300,1.3043,1.3044,1.3043,1.3044
GBPUSD,20251119,210400,1.3045,1.3046,1.3045,1.3046
GBPUSD,20251119,210500,1.3046,1.3047,1.3046,1.3046
GBPUSD,20251119,210600,1.3047,1.3048,1.3047,1.3047
GBPUSD,20251119,210700,1.3047,1.3048,1.3047,1.3048
GBPUSD,20251119,210800,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251119,210900,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251119,211000,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251119,211100,1.3048,1.3048,1.3047,1.3047
GBPUSD,20251119,211200,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251119,211300,1.3050,1.3050,1.3049,1.3049
GBPUSD,20251119,211400,1.3048,1.3050,1.3048,1.3050
GBPUSD,20251119,211500,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251119,211600,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251119,211700,1.3052,1.3052,1.3051,1.3051
GBPUSD,20251119,211800,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251119,211900,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251119,212000,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251119,212100,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251119,212200,1.3052,1.3052,1.3051,1.3051
GBPUSD,20251119,212300,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251119,212400,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251119,212500,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251119,212600,1.3051,1.3052,1.3051,1.3052
GBPUSD,20251119,212700,1.3051,1.3052,1.3051,1.3052
GBPUSD,20251119,212800,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251119,212900,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251119,213000,1.3052,1.3052,1.3051,1.3051
GBPUSD,20251119,213100,1.3051,1.3051,1.3050,1.3050
GBPUSD,20251119,213200,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251119,213300,1.3049,1.3049,1.3048,1.3048
GBPUSD,20251119,213400,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251119,213500,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251119,213600,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251119,213700,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251119,213800,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251119,213900,1.3050,1.3052,1.3050,1.3052
GBPUSD,20251119,214000,1.3052,1.3052,1.3050,1.3050
GBPUSD,20251119,214100,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251119,214200,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251119,214300,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251119,214400,1.3051,1.3051,1.3050,1.3050
GBPUSD,20251119,214500,1.3050,1.3051,1.3050,1.3050
GBPUSD,20251119,214600,1.3049,1.3050,1.3048,1.3048
GBPUSD,20251119,214700,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251119,214800,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251119,214900,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251119,215000,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251119,215100,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251119,215200,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251119,215300,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251119,215400,1.3050,1.3051,1.3050,1.3051
GBPUSD,20251119,215500,1.3051,1.3051,1.3050,1.3050
GBPUSD,20251119,215600,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251119,215700,1.3051,1.3051,1.3050,1.3050
GBPUSD,20251119,215800,1.3050,1.3050,1.3048,1.3048
GBPUSD,20251119,215900,1.3048,1.3048,1.3047,1.3047
GBPUSD,20251119,220000,1.3047,1.3048,1.3047,1.3048
GBPUSD,20251119,220100,1.3048,1.3048,1.3047,1.3047
GBPUSD,20251119,220200,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251119,220300,1.3046,1.3046,1.3045,1.3045
GBPUSD,20251119,220400,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251119,220500,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251119,220600,1.3046,1.3046,1.3045,1.3045
GBPUSD,20251119,220700,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251119,220800,1.3045,1.3046,1.3045,1.3046
GBPUSD,20251119,220900,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251119,221000,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251119,221100,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251119,221200,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251119,221300,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251119,221400,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251119,221500,1.3047,1.3047,1.3046,1.3046
GBPUSD,20251119,221600,1.3045,1.3045,1.3044,1.3044
GBPUSD,20251119,221700,1.3044,1.3044,1.3043,1.3043
GBPUSD,20251119,221800,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251119,221900,1.3043,1.3044,1.3043,1.3044
GBPUSD,20251119,222000,1.3044,1.3044,1.3043,1.3043
GBPUSD,20251119,222100,1.3043,1.3044,1.3043,1.3044
GBPUSD,20251119,222200,1.3044,1.3045,1.3044,1.3045
GBPUSD,20251119,222300,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251119,222400,1.3045,1.3045,1.3043,1.3044
GBPUSD,20251119,222500,1.3044,1.3046,1.3044,1.3045
GBPUSD,20251119,222600,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251119,222700,1.3045,1.3046,1.3045,1.3046
GBPUSD,20251119,222800,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251119,222900,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251119,223000,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251119,223100,1.3047,1.3047,1.3046,1.3047
GBPUSD,20251119,223200,1.3047,1.3048,1.3047,1.3048
GBPUSD,20251119,223300,1.3048,1.3050,1.3048,1.3050
GBPUSD,20251119,223400,1.3051,1.3053,1.3051,1.3052
GBPUSD,20251119,223500,1.3052,1.3054,1.3052,1.3054
GBPUSD,20251119,223600,1.3055,1.3056,1.3055,1.3056
GBPUSD,20251119,223700,1.3056,1.3057,1.3056,1.3057
GBPUSD,20251119,223800,1.3057,1.3057,1.3055,1.3055
GBPUSD,20251119,223900,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251119,224000,1.3055,1.3055,1.3054,1.3054
GBPUSD,20251119,224100,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251119,224200,1.3055,1.3056,1.3055,1.3055
GBPUSD,20251119,224300,1.3055,1.3056,1.3055,1.3056
GBPUSD,20251119,224400,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251119,224500,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251119,224600,1.3056,1.3057,1.3056,1.3057
GBPUSD,20251119,224700,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,224800,1.3058,1.3058,1.3057,1.3057
GBPUSD,20251119,224900,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,225000,1.3058,1.3059,1.3058,1.3059
GBPUSD,20251119,225100,1.3058,1.3058,1.3056,1.3056
GBPUSD,20251119,225200,1.3056,1.3057,1.3056,1.3057
GBPUSD,20251119,225300,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251119,225400,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251119,225500,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251119,225600,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251119,225700,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251119,225800,1.3056,1.3057,1.3056,1.3057
GBPUSD,20251119,225900,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,230000,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,230100,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,230200,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,230300,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,230400,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,230500,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,230600,1.3057,1.3060,1.3057,1.3060
GBPUSD,20251119,230700,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251119,230800,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251119,230900,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251119,231000,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251119,231100,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251119,231200,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251119,231300,1.3059,1.3059,1.3058,1.3058
GBPUSD,20251119,231400,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,231500,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,231600,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,231700,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,231800,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,231900,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,232000,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,232100,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,232200,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,232300,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251119,232400,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251119,232500,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251119,232600,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251119,232700,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251119,232800,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251119,232900,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251119,233000,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251119,233100,1.3059,1.3059,1.3058,1.3058
GBPUSD,20251119,233200,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,233300,1.3058,1.3058,1.3057,1.3058
GBPUSD,20251119,233400,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,233500,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,233600,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,233700,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,233800,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,233900,1.3058,1.3058,1.3057,1.3057
GBPUSD,20251119,234000,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,234100,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,234200,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251119,234300,1.3058,1.3058,1.3057,1.3057
GBPUSD,20251119,234400,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,234500,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,234600,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251119,234700,1.3056,1.3057,1.3056,1.3057
GBPUSD,20251119,234800,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,234900,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,235000,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,235100,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,235200,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,235300,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,235400,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,235500,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,235600,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,235700,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,235800,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251119,235900,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251120,000000,1.3056,1.3056,1.3056,1.3056
USDCHF,20251119,000100,0.7994,0.7995,0.7994,0.7995
USDCHF,20251119,000200,0.7996,0.7996,0.7995,0.7996
USDCHF,20251119,000300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,000400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,000500,0.7996,0.7997,0.7996,0.7997
USDCHF,20251119,000600,0.7997,0.7998,0.7997,0.7998
USDCHF,20251119,000700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,000800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,000900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,001000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,001100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,001200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,001300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,001400,0.7998,0.8000,0.7998,0.8000
USDCHF,20251119,001500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,001600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,001700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,001800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,001900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,002000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,002100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,002200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,002300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,002400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,002500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,002600,0.7999,0.7999,0.7998,0.7998
USDCHF,20251119,002700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,002800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,002900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,003000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,003100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,003200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,003300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,003400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,003500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,003600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,003700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,003800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,003900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,004000,0.7998,0.7999,0.7998,0.7999
USDCHF,20251119,004100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,004200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,004300,0.8000,0.8001,0.8000,0.8001
USDCHF,20251119,004400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,004500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,004600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,004700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,004800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,004900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,005000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,005100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,005200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,005300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,005400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,005500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,005600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,005700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,005800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,005900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,010000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,010100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,010200,0.8001,0.8001,0.8000,0.8000
USDCHF,20251119,010300,0.8000,0.8000,0.7998,0.7998
USDCHF,20251119,010400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,010500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,010600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,010700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,010800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,010900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,011000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,011100,0.7996,0.7996,0.7995,0.7995
USDCHF,20251119,011200,0.7995,0.7996,0.7995,0.7996
USDCHF,20251119,011300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,011400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,011500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,011600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,011700,0.7996,0.7996,0.7995,0.7995
USDCHF,20251119,011800,0.7995,0.7995,0.7994,0.7994
USDCHF,20251119,011900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,012000,0.7994,0.7994,0.7993,0.7993
USDCHF,20251119,012100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,012200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,012300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,012400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,012500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,012600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,012700,0.7994,0.7995,0.7994,0.7995
USDCHF,20251119,012800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,012900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,013000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,013100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,013200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,013300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,013400,0.7994,0.7994,0.7993,0.7994
USDCHF,20251119,013500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,013600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,013700,0.7994,0.7995,0.7994,0.7995
USDCHF,20251119,013800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,013900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,014000,0.7994,0.7994,0.7993,0.7994
USDCHF,20251119,014100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,014200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,014300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,014400,0.7994,0.7994,0.7993,0.7993
USDCHF,20251119,014500,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,014600,0.7993,0.7995,0.7993,0.7995
USDCHF,20251119,014700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,014800,0.7995,0.7995,0.7994,0.7994
USDCHF,20251119,014900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,015000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,015100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,015200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,015300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,015400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,015500,0.7995,0.7996,0.7995,0.7996
USDCHF,20251119,015600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,015700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,015800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,015900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,020000,0.7997,0.7997,0.7996,0.7996
USDCHF,20251119,020100,0.7997,0.7997,0.7996,0.7997
USDCHF,20251119,020200,0.7996,0.7997,0.7996,0.7997
USDCHF,20251119,020300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,020400,0.7998,0.8000,0.7998,0.8000
USDCHF,20251119,020500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,020600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,020700,0.8001,0.8001,0.8000,0.8001
USDCHF,20251119,020800,0.8001,0.8001,0.8000,0.8000
USDCHF,20251119,020900,0.8000,0.8000,0.7999,0.7999
USDCHF,20251119,021000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,021100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,021200,0.7999,0.7999,0.7998,0.7998
USDCHF,20251119,021300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,021400,0.7998,0.7999,0.7998,0.7998
USDCHF,20251119,021500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,021600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,021700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,021800,0.7998,0.7998,0.7997,0.7997
USDCHF,20251119,021900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,022000,0.7997,0.7997,0.7996,0.7996
USDCHF,20251119,022100,0.7996,0.7997,0.7996,0.7997
USDCHF,20251119,022200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,022300,0.7998,0.7999,0.7998,0.7999
USDCHF,20251119,022400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,022500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,022600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,022700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,022800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,022900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,023000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,023100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,023200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,023300,0.8000,0.8000,0.7999,0.7999
USDCHF,20251119,023400,0.7999,0.7999,0.7998,0.7998
USDCHF,20251119,023500,0.7998,0.7999,0.7998,0.7999
USDCHF,20251119,023600,0.7999,0.7999,0.7998,0.7998
USDCHF,20251119,023700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,023800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,023900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,024000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,024100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,024200,0.8000,0.8001,0.8000,0.8001
USDCHF,20251119,024300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,024400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,024500,0.8000,0.8001,0.8000,0.8001
USDCHF,20251119,024600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,024700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,024800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,024900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,025000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,025100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,025200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,025300,0.8001,0.8002,0.8001,0.8002
USDCHF,20251119,025400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,025500,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,025600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,025700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,025800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,025900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,030000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,030100,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,030200,0.8002,0.8003,0.8002,0.8003
USDCHF,20251119,030300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251119,030400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251119,030500,0.8005,0.8007,0.8005,0.8007
USDCHF,20251119,030600,0.8008,0.8008,0.8007,0.8007
USDCHF,20251119,030700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251119,030800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251119,030900,0.8006,0.8006,0.8005,0.8005
USDCHF,20251119,031000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251119,031100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251119,031200,0.8005,0.8006,0.8005,0.8006
USDCHF,20251119,031300,0.8006,0.8006,0.8005,0.8005
USDCHF,20251119,031400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251119,031500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251119,031600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251119,031700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251119,031800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251119,031900,0.8005,0.8005,0.8004,0.8004
USDCHF,20251119,032000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251119,032100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251119,032200,0.8003,0.8003,0.8002,0.8002
USDCHF,20251119,032300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,032400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,032500,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,032600,0.8002,0.8003,0.8002,0.8003
USDCHF,20251119,032700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251119,032800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251119,032900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251119,033000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251119,033100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251119,033200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251119,033300,0.8004,0.8004,0.8003,0.8003
USDCHF,20251119,033400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,033500,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,033600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,033700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,033800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,033900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,034000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,034100,0.8002,0.8002,0.8001,0.8001
USDCHF,20251119,034200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,034300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,034400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,034500,0.8001,0.8001,0.8000,0.8000
USDCHF,20251119,034600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,034700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,034800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,034900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,035000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,035100,0.8001,0.8001,0.8000,0.8000
USDCHF,20251119,035200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,035300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,035400,0.8000,0.8001,0.8000,0.8001
USDCHF,20251119,035500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,035600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,035700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,035800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,035900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,040000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,040100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,040200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,040300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,040400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,040500,0.8000,0.8001,0.8000,0.8001
USDCHF,20251119,040600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,040700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,040800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,040900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,041000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,041100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,041200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,041300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,041400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,041500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,041600,0.8001,0.8001,0.8000,0.8000
USDCHF,20251119,041700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,041800,0.8000,0.8000,0.7999,0.7999
USDCHF,20251119,041900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,042000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,042100,0.7999,0.8001,0.7999,0.8001
USDCHF,20251119,042200,0.8001,0.8001,0.8000,0.8000
USDCHF,20251119,042300,0.8000,0.8000,0.7999,0.8000
USDCHF,20251119,042400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,042500,0.8000,0.8000,0.7999,0.7999
USDCHF,20251119,042600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,042700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,042800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,042900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,043000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,043100,0.7999,0.8000,0.7999,0.8000
USDCHF,20251119,043200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,043300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,043400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,043500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,043600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,043700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,043800,0.8000,0.8001,0.8000,0.8001
USDCHF,20251119,043900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,044000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,044100,0.8001,0.8001,0.8000,0.8000
USDCHF,20251119,044200,0.8000,0.8000,0.7999,0.7999
USDCHF,20251119,044300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,044400,0.7999,0.7999,0.7998,0.7998
USDCHF,20251119,044500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,044600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,044700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,044800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,044900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,045000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,045100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,045200,0.7997,0.7998,0.7997,0.7998
USDCHF,20251119,045300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,045400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,045500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,045600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,045700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,045800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,045900,0.7998,0.7998,0.7997,0.7998
USDCHF,20251119,050000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,050100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,050200,0.7998,0.7998,0.7997,0.7997
USDCHF,20251119,050300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,050400,0.7997,0.7998,0.7997,0.7998
USDCHF,20251119,050500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,050600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,050700,0.7998,0.7999,0.7998,0.7999
USDCHF,20251119,050800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,050900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,051000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,051100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,051200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,051300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,051400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,051500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,051600,0.8000,0.8001,0.8000,0.8001
USDCHF,20251119,051700,0.8001,0.8002,0.8001,0.8002
USDCHF,20251119,051800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,051900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,052000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,052100,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,052200,0.8002,0.8002,0.8002,0.8002
USDCHF,20251119,052300,0.8002,0.8003,0.8002,0.8003
USDCHF,20251119,052400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251119,052500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251119,052600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251119,052700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251119,052800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251119,052900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251119,053000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251119,053100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251119,053200,0.8003,0.8003,0.8002,0.8002
USDCHF,20251119,053300,0.8002,0.8002,0.8001,0.8001
USDCHF,20251119,053400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,053500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,053600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,053700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,053800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,053900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,054000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,054100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,054200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,054300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,054400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,054500,0.8001,0.8002,0.8001,0.8002
USDCHF,20251119,054600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,054700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,054800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,054900,0.8001,0.8001,0.8000,0.8000
USDCHF,20251119,055000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,055100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,055200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,055300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,055400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,055500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,055600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,055700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,055800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,055900,0.8000,0.8000,0.7999,0.7999
USDCHF,20251119,060000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,060100,0.7999,0.7999,0.7998,0.7998
USDCHF,20251119,060200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,060300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,060400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,060500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,060600,0.7999,0.7999,0.7998,0.7998
USDCHF,20251119,060700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,060800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,060900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,061000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,061100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,061200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,061300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,061400,0.7999,0.7999,0.7998,0.7998
USDCHF,20251119,061500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,061600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,061700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,061800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,061900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,062000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,062100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,062200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,062300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,062400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,062500,0.7998,0.7998,0.7997,0.7997
USDCHF,20251119,062600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,062700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,062800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,062900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,063000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,063100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,063200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,063300,0.7997,0.7997,0.7996,0.7996
USDCHF,20251119,063400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,063500,0.7996,0.7996,0.7995,0.7995
USDCHF,20251119,063600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,063700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,063800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,063900,0.7994,0.7994,0.7993,0.7993
USDCHF,20251119,064000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,064100,0.7993,0.7994,0.7993,0.7994
USDCHF,20251119,064200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,064300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,064400,0.7994,0.7994,0.7993,0.7993
USDCHF,20251119,064500,0.7993,0.7993,0.7992,0.7992
USDCHF,20251119,064600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,064700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,064800,0.7992,0.7993,0.7990,0.7990
USDCHF,20251119,064900,0.7991,0.7991,0.7990,0.7991
USDCHF,20251119,065000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251119,065100,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,065200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,065300,0.7992,0.7992,0.7989,0.7989
USDCHF,20251119,065400,0.7988,0.7988,0.7986,0.7987
USDCHF,20251119,065500,0.7987,0.7991,0.7987,0.7989
USDCHF,20251119,065600,0.7988,0.7988,0.7984,0.7987
USDCHF,20251119,065700,0.7988,0.7990,0.7988,0.7990
USDCHF,20251119,065800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251119,065900,0.7990,0.7991,0.7990,0.7991
USDCHF,20251119,070000,0.7991,0.7992,0.7991,0.7992
USDCHF,20251119,070100,0.7991,0.7991,0.7991,0.7991
USDCHF,20251119,070200,0.7991,0.7992,0.7991,0.7992
USDCHF,20251119,070300,0.7992,0.7992,0.7991,0.7991
USDCHF,20251119,070400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,070500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,070600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,070700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,070800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,070900,0.7992,0.7992,0.7991,0.7991
USDCHF,20251119,071000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251119,071100,0.7991,0.7991,0.7991,0.7991
USDCHF,20251119,071200,0.7991,0.7993,0.7991,0.7992
USDCHF,20251119,071300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,071400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,071500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,071600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,071700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,071800,0.7993,0.7994,0.7993,0.7994
USDCHF,20251119,071900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,072000,0.7994,0.7994,0.7993,0.7993
USDCHF,20251119,072100,0.7993,0.7993,0.7992,0.7992
USDCHF,20251119,072200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,072300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,072400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,072500,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,072600,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,072700,0.7993,0.7993,0.7991,0.7991
USDCHF,20251119,072800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251119,072900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251119,073000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251119,073100,0.7991,0.7991,0.7991,0.7991
USDCHF,20251119,073200,0.7991,0.7991,0.7991,0.7991
USDCHF,20251119,073300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,073400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,073500,0.7992,0.7992,0.7991,0.7991
USDCHF,20251119,073600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251119,073700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251119,073800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251119,073900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251119,074000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251119,074100,0.7991,0.7993,0.7991,0.7993
USDCHF,20251119,074200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,074300,0.7994,0.7994,0.7993,0.7993
USDCHF,20251119,074400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,074500,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,074600,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,074700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,074800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,074900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,075000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,075100,0.7993,0.7994,0.7993,0.7994
USDCHF,20251119,075200,0.7994,0.7995,0.7994,0.7995
USDCHF,20251119,075300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,075400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,075500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,075600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,075700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,075800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,075900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,080000,0.7994,0.7995,0.7994,0.7995
USDCHF,20251119,080100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,080200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,080300,0.7995,0.7996,0.7995,0.7996
USDCHF,20251119,080400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,080500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,080600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,080700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,080800,0.7996,0.7998,0.7996,0.7998
USDCHF,20251119,080900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,081000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,081100,0.7998,0.7998,0.7997,0.7997
USDCHF,20251119,081200,0.7997,0.7997,0.7996,0.7996
USDCHF,20251119,081300,0.7996,0.7997,0.7996,0.7997
USDCHF,20251119,081400,0.7997,0.7997,0.7996,0.7996
USDCHF,20251119,081500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,081600,0.7995,0.7996,0.7995,0.7996
USDCHF,20251119,081700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,081800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,081900,0.7996,0.7996,0.7994,0.7994
USDCHF,20251119,082000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,082100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,082200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,082300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,082400,0.7994,0.7995,0.7994,0.7995
USDCHF,20251119,082500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,082600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,082700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,082800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,082900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,083000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,083100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,083200,0.7994,0.7994,0.7993,0.7993
USDCHF,20251119,083300,0.7992,0.7992,0.7991,0.7991
USDCHF,20251119,083400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251119,083500,0.7990,0.7990,0.7989,0.7989
USDCHF,20251119,083600,0.7989,0.7989,0.7989,0.7989
USDCHF,20251119,083700,0.7989,0.7989,0.7989,0.7989
USDCHF,20251119,083800,0.7989,0.7989,0.7989,0.7989
USDCHF,20251119,083900,0.7989,0.7990,0.7989,0.7990
USDCHF,20251119,084000,0.7990,0.7990,0.7989,0.7989
USDCHF,20251119,084100,0.7989,0.7989,0.7989,0.7989
USDCHF,20251119,084200,0.7989,0.7989,0.7989,0.7989
USDCHF,20251119,084300,0.7989,0.7989,0.7989,0.7989
USDCHF,20251119,084400,0.7989,0.7989,0.7988,0.7988
USDCHF,20251119,084500,0.7988,0.7988,0.7987,0.7987
USDCHF,20251119,084600,0.7988,0.7988,0.7988,0.7988
USDCHF,20251119,084700,0.7988,0.7989,0.7988,0.7989
USDCHF,20251119,084800,0.7989,0.7989,0.7989,0.7989
USDCHF,20251119,084900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251119,085000,0.7991,0.7991,0.7990,0.7990
USDCHF,20251119,085100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251119,085200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251119,085300,0.7989,0.7989,0.7989,0.7989
USDCHF,20251119,085400,0.7989,0.7989,0.7988,0.7988
USDCHF,20251119,085500,0.7988,0.7989,0.7987,0.7989
USDCHF,20251119,085600,0.7990,0.7995,0.7990,0.7993
USDCHF,20251119,085700,0.7992,0.7993,0.7991,0.7992
USDCHF,20251119,085800,0.7993,0.7994,0.7991,0.7993
USDCHF,20251119,085900,0.7993,0.7993,0.7992,0.7992
USDCHF,20251119,090000,0.7992,0.7993,0.7992,0.7993
USDCHF,20251119,090100,0.7992,0.7992,0.7988,0.7989
USDCHF,20251119,090200,0.7989,0.7989,0.7988,0.7988
USDCHF,20251119,090300,0.7989,0.7990,0.7988,0.7990
USDCHF,20251119,090400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251119,090500,0.7990,0.7991,0.7990,0.7991
USDCHF,20251119,090600,0.7991,0.7992,0.7990,0.7990
USDCHF,20251119,090700,0.7991,0.7992,0.7991,0.7992
USDCHF,20251119,090800,0.7993,0.7993,0.7992,0.7992
USDCHF,20251119,090900,0.7991,0.7992,0.7991,0.7992
USDCHF,20251119,091000,0.7992,0.7992,0.7991,0.7991
USDCHF,20251119,091100,0.7991,0.7991,0.7990,0.7990
USDCHF,20251119,091200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251119,091300,0.7990,0.7991,0.7990,0.7991
USDCHF,20251119,091400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,091500,0.7992,0.7992,0.7991,0.7991
USDCHF,20251119,091600,0.7991,0.7991,0.7990,0.7990
USDCHF,20251119,091700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251119,091800,0.7990,0.7992,0.7990,0.7992
USDCHF,20251119,091900,0.7992,0.7992,0.7991,0.7991
USDCHF,20251119,092000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,092100,0.7992,0.7994,0.7992,0.7994
USDCHF,20251119,092200,0.7994,0.7994,0.7993,0.7993
USDCHF,20251119,092300,0.7993,0.7993,0.7992,0.7992
USDCHF,20251119,092400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251119,092500,0.7992,0.7992,0.7991,0.7991
USDCHF,20251119,092600,0.7991,0.7993,0.7991,0.7993
USDCHF,20251119,092700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,092800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251119,092900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,093000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251119,093100,0.7994,0.7996,0.7994,0.7996
USDCHF,20251119,093200,0.7996,0.7998,0.7996,0.7998
USDCHF,20251119,093300,0.7998,0.7999,0.7998,0.7999
USDCHF,20251119,093400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,093500,0.7998,0.7998,0.7996,0.7996
USDCHF,20251119,093600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,093700,0.7997,0.7997,0.7996,0.7996
USDCHF,20251119,093800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,093900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,094000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,094100,0.7997,0.7998,0.7997,0.7998
USDCHF,20251119,094200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,094300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,094400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,094500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,094600,0.7997,0.7997,0.7995,0.7995
USDCHF,20251119,094700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251119,094800,0.7995,0.7996,0.7995,0.7996
USDCHF,20251119,094900,0.7995,0.7996,0.7995,0.7996
USDCHF,20251119,095000,0.7996,0.7997,0.7996,0.7997
USDCHF,20251119,095100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,095200,0.7998,0.8000,0.7998,0.8000
USDCHF,20251119,095300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,095400,0.8000,0.8001,0.8000,0.8001
USDCHF,20251119,095500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,095600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,095700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,095800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,095900,0.7999,0.8000,0.7999,0.8000
USDCHF,20251119,100000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,100100,0.8000,0.8001,0.8000,0.8001
USDCHF,20251119,100200,0.8001,0.8002,0.8001,0.8002
USDCHF,20251119,100300,0.8002,0.8002,0.8001,0.8001
USDCHF,20251119,100400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251119,100500,0.8000,0.8000,0.7999,0.7999
USDCHF,20251119,100600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,100700,0.7998,0.7998,0.7997,0.7997
USDCHF,20251119,100800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,100900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,101000,0.7997,0.7997,0.7996,0.7996
USDCHF,20251119,101100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251119,101200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251119,101300,0.7997,0.7998,0.7997,0.7998
USDCHF,20251119,101400,0.7998,0.7999,0.7998,0.7999
USDCHF,20251119,101500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,101600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251119,101700,0.7998,0.8000,0.7998,0.8000
USDCHF,20251119,101800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251119,101900,0.8000,0.8000,0.7999,0.7999
USDCHF,20251119,102000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251119,102100,0.8001,0.8002,0.8001,0.8002
USDCHF,20251119,102200,0.8002,0.8002,0.8001,0.8001
USDCHF,20251119,102300,0.8001,0.8001,0.8000,0.8001
USDCHF,20251119,102400,0.8002,0.8003,0.8002,0.8003
USDCHF,20251119,102500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251119,102600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251119,102700,0.8003,0.8004,0.8003,0.8004
USDCHF,20251119,102800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251119,102900,0.8002,0.8003,0.8002,0.8003
USDCHF,20251119,103000,0.8003,0.8003,0.8002,0.8002
USDCHF,20251119,103100,0.8003,0.8004,0.8002,0.8004
USDCHF,20251119,103200,0.8004,0.8005,0.8004,0.8004
USDCHF,20251119,103300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251119,103400,0.8004,0.8005,0.8004,0.8005
USDCHF,20251119,103500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251119,103600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251119,103700,0.8005,0.8006,0.8005,0.8006
USDCHF,20251119,103800,0.8006,0.8009,0.8006,0.8009
USDCHF,20251119,103900,0.8010,0.8011,0.8009,0.8010
USDCHF,20251119,104000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251119,104100,0.8010,0.8011,0.8010,0.8011
USDCHF,20251119,104200,0.8011,0.8012,0.8011,0.8012
USDCHF,20251119,104300,0.8013,0.8013,0.8012,0.8012
USDCHF,20251119,104400,0.8012,0.8012,0.8011,0.8011
USDCHF,20251119,104500,0.8012,0.8013,0.8012,0.8012
USDCHF,20251119,104600,0.8012,0.8013,0.8012,0.8013
USDCHF,20251119,104700,0.8013,0.8013,0.8013,0.8013
USDCHF,20251119,104800,0.8013,0.8013,0.8012,0.8012
USDCHF,20251119,104900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251119,105000,0.8013,0.8013,0.8012,0.8012
USDCHF,20251119,105100,0.8013,0.8013,0.8013,0.8013
USDCHF,20251119,105200,0.8013,0.8013,0.8012,0.8012
USDCHF,20251119,105300,0.8012,0.8012,0.8011,0.8011
USDCHF,20251119,105400,0.8011,0.8011,0.8010,0.8010
USDCHF,20251119,105500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251119,105600,0.8009,0.8009,0.8008,0.8009
USDCHF,20251119,105700,0.8009,0.8010,0.8009,0.8009
USDCHF,20251119,105800,0.8010,0.8011,0.8010,0.8011
USDCHF,20251119,105900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251119,110000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251119,110100,0.8012,0.8012,0.8011,0.8011
USDCHF,20251119,110200,0.8012,0.8013,0.8012,0.8013
USDCHF,20251119,110300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251119,110400,0.8014,0.8015,0.8014,0.8014
USDCHF,20251119,110500,0.8014,0.8015,0.8014,0.8015
USDCHF,20251119,110600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251119,110700,0.8014,0.8014,0.8013,0.8013
USDCHF,20251119,110800,0.8012,0.8013,0.8012,0.8013
USDCHF,20251119,110900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251119,111000,0.8015,0.8016,0.8015,0.8016
USDCHF,20251119,111100,0.8016,0.8017,0.8016,0.8017
USDCHF,20251119,111200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251119,111300,0.8017,0.8018,0.8017,0.8018
USDCHF,20251119,111400,0.8018,0.8019,0.8018,0.8019
USDCHF,20251119,111500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251119,111600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251119,111700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251119,111800,0.8019,0.8019,0.8018,0.8018
USDCHF,20251119,111900,0.8018,0.8019,0.8018,0.8019
USDCHF,20251119,112000,0.8019,0.8020,0.8019,0.8020
USDCHF,20251119,112100,0.8021,0.8022,0.8021,0.8022
USDCHF,20251119,112200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251119,112300,0.8023,0.8024,0.8023,0.8024
USDCHF,20251119,112400,0.8023,0.8023,0.8022,0.8023
USDCHF,20251119,112500,0.8023,0.8024,0.8023,0.8024
USDCHF,20251119,112600,0.8025,0.8025,0.8025,0.8025
USDCHF,20251119,112700,0.8024,0.8025,0.8024,0.8025
USDCHF,20251119,112800,0.8026,0.8026,0.8025,0.8025
USDCHF,20251119,112900,0.8025,0.8026,0.8025,0.8026
USDCHF,20251119,113000,0.8027,0.8027,0.8026,0.8026
USDCHF,20251119,113100,0.8025,0.8025,0.8024,0.8024
USDCHF,20251119,113200,0.8024,0.8024,0.8024,0.8024
USDCHF,20251119,113300,0.8025,0.8025,0.8025,0.8025
USDCHF,20251119,113400,0.8024,0.8024,0.8024,0.8024
USDCHF,20251119,113500,0.8024,0.8024,0.8022,0.8023
USDCHF,20251119,113600,0.8024,0.8024,0.8023,0.8023
USDCHF,20251119,113700,0.8024,0.8024,0.8024,0.8024
USDCHF,20251119,113800,0.8024,0.8025,0.8024,0.8025
USDCHF,20251119,113900,0.8024,0.8024,0.8024,0.8024
USDCHF,20251119,114000,0.8024,0.8024,0.8024,0.8024
USDCHF,20251119,114100,0.8023,0.8025,0.8023,0.8024
USDCHF,20251119,114200,0.8024,0.8024,0.8024,0.8024
USDCHF,20251119,114300,0.8023,0.8023,0.8021,0.8021
USDCHF,20251119,114400,0.8021,0.8021,0.8020,0.8020
USDCHF,20251119,114500,0.8020,0.8020,0.8019,0.8020
USDCHF,20251119,114600,0.8020,0.8020,0.8020,0.8020
USDCHF,20251119,114700,0.8019,0.8021,0.8019,0.8021
USDCHF,20251119,114800,0.8021,0.8023,0.8021,0.8023
USDCHF,20251119,114900,0.8023,0.8025,0.8023,0.8025
USDCHF,20251119,115000,0.8025,0.8026,0.8025,0.8026
USDCHF,20251119,115100,0.8027,0.8027,0.8027,0.8027
USDCHF,20251119,115200,0.8028,0.8028,0.8025,0.8025
USDCHF,20251119,115300,0.8025,0.8025,0.8024,0.8024
USDCHF,20251119,115400,0.8024,0.8025,0.8024,0.8025
USDCHF,20251119,115500,0.8025,0.8025,0.8025,0.8025
USDCHF,20251119,115600,0.8025,0.8026,0.8025,0.8026
USDCHF,20251119,115700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251119,115800,0.8026,0.8027,0.8026,0.8027
USDCHF,20251119,115900,0.8027,0.8028,0.8027,0.8028
USDCHF,20251119,120000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251119,120100,0.8027,0.8028,0.8027,0.8027
USDCHF,20251119,120200,0.8027,0.8027,0.8026,0.8026
USDCHF,20251119,120300,0.8026,0.8026,0.8025,0.8025
USDCHF,20251119,120400,0.8024,0.8024,0.8021,0.8021
USDCHF,20251119,120500,0.8021,0.8021,0.8021,0.8021
USDCHF,20251119,120600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251119,120700,0.8021,0.8021,0.8020,0.8021
USDCHF,20251119,120800,0.8022,0.8023,0.8022,0.8022
USDCHF,20251119,120900,0.8021,0.8021,0.8021,0.8021
USDCHF,20251119,121000,0.8021,0.8022,0.8021,0.8022
USDCHF,20251119,121100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251119,121200,0.8021,0.8022,0.8021,0.8021
USDCHF,20251119,121300,0.8020,0.8021,0.8020,0.8021
USDCHF,20251119,121400,0.8021,0.8022,0.8021,0.8021
USDCHF,20251119,121500,0.8021,0.8021,0.8021,0.8021
USDCHF,20251119,121600,0.8021,0.8021,0.8020,0.8020
USDCHF,20251119,121700,0.8019,0.8020,0.8019,0.8020
USDCHF,20251119,121800,0.8020,0.8020,0.8019,0.8019
USDCHF,20251119,121900,0.8019,0.8019,0.8017,0.8017
USDCHF,20251119,122000,0.8017,0.8017,0.8016,0.8016
USDCHF,20251119,122100,0.8016,0.8018,0.8016,0.8018
USDCHF,20251119,122200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,122300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,122400,0.8018,0.8019,0.8018,0.8019
USDCHF,20251119,122500,0.8019,0.8020,0.8019,0.8020
USDCHF,20251119,122600,0.8019,0.8020,0.8019,0.8019
USDCHF,20251119,122700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,122800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,122900,0.8018,0.8019,0.8017,0.8017
USDCHF,20251119,123000,0.8017,0.8017,0.8016,0.8016
USDCHF,20251119,123100,0.8016,0.8016,0.8015,0.8015
USDCHF,20251119,123200,0.8015,0.8015,0.8014,0.8014
USDCHF,20251119,123300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251119,123400,0.8012,0.8012,0.8011,0.8011
USDCHF,20251119,123500,0.8011,0.8012,0.8011,0.8011
USDCHF,20251119,123600,0.8012,0.8012,0.8011,0.8011
USDCHF,20251119,123700,0.8011,0.8012,0.8011,0.8012
USDCHF,20251119,123800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251119,123900,0.8013,0.8014,0.8013,0.8014
USDCHF,20251119,124000,0.8014,0.8014,0.8013,0.8013
USDCHF,20251119,124100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251119,124200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251119,124300,0.8012,0.8012,0.8011,0.8011
USDCHF,20251119,124400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251119,124500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251119,124600,0.8011,0.8012,0.8011,0.8012
USDCHF,20251119,124700,0.8012,0.8013,0.8012,0.8013
USDCHF,20251119,124800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251119,124900,0.8014,0.8014,0.8013,0.8013
USDCHF,20251119,125000,0.8013,0.8015,0.8013,0.8015
USDCHF,20251119,125100,0.8015,0.8016,0.8015,0.8015
USDCHF,20251119,125200,0.8014,0.8014,0.8014,0.8014
USDCHF,20251119,125300,0.8014,0.8015,0.8014,0.8015
USDCHF,20251119,125400,0.8015,0.8016,0.8015,0.8016
USDCHF,20251119,125500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251119,125600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251119,125700,0.8015,0.8016,0.8015,0.8015
USDCHF,20251119,125800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251119,125900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251119,130000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251119,130100,0.8014,0.8014,0.8013,0.8014
USDCHF,20251119,130200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251119,130300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251119,130400,0.8013,0.8013,0.8012,0.8012
USDCHF,20251119,130500,0.8012,0.8012,0.8011,0.8011
USDCHF,20251119,130600,0.8011,0.8011,0.8010,0.8010
USDCHF,20251119,130700,0.8010,0.8011,0.8010,0.8011
USDCHF,20251119,130800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251119,130900,0.8011,0.8011,0.8009,0.8009
USDCHF,20251119,131000,0.8010,0.8011,0.8010,0.8011
USDCHF,20251119,131100,0.8011,0.8012,0.8011,0.8012
USDCHF,20251119,131200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251119,131300,0.8012,0.8012,0.8012,0.8012
USDCHF,20251119,131400,0.8011,0.8012,0.8011,0.8012
USDCHF,20251119,131500,0.8012,0.8013,0.8012,0.8013
USDCHF,20251119,131600,0.8014,0.8015,0.8014,0.8015
USDCHF,20251119,131700,0.8015,0.8016,0.8015,0.8016
USDCHF,20251119,131800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251119,131900,0.8016,0.8016,0.8015,0.8015
USDCHF,20251119,132000,0.8015,0.8015,0.8014,0.8014
USDCHF,20251119,132100,0.8015,0.8017,0.8015,0.8017
USDCHF,20251119,132200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251119,132300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,132400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,132500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,132600,0.8018,0.8018,0.8017,0.8017
USDCHF,20251119,132700,0.8018,0.8018,0.8017,0.8017
USDCHF,20251119,132800,0.8017,0.8017,0.8016,0.8016
USDCHF,20251119,132900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251119,133000,0.8017,0.8018,0.8017,0.8018
USDCHF,20251119,133100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,133200,0.8017,0.8018,0.8017,0.8018
USDCHF,20251119,133300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,133400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,133500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,133600,0.8019,0.8019,0.8018,0.8018
USDCHF,20251119,133700,0.8018,0.8018,0.8017,0.8018
USDCHF,20251119,133800,0.8018,0.8019,0.8018,0.8019
USDCHF,20251119,133900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251119,134000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251119,134100,0.8019,0.8019,0.8018,0.8018
USDCHF,20251119,134200,0.8017,0.8017,0.8016,0.8017
USDCHF,20251119,134300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251119,134400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,134500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251119,134600,0.8019,0.8019,0.8017,0.8017
USDCHF,20251119,134700,0.8017,0.8017,0.8016,0.8016
USDCHF,20251119,134800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251119,134900,0.8017,0.8017,0.8016,0.8016
USDCHF,20251119,135000,0.8016,0.8016,0.8015,0.8015
USDCHF,20251119,135100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251119,135200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251119,135300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251119,135400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251119,135500,0.8015,0.8016,0.8015,0.8016
USDCHF,20251119,135600,0.8016,0.8017,0.8016,0.8017
USDCHF,20251119,135700,0.8018,0.8019,0.8018,0.8018
USDCHF,20251119,135800,0.8018,0.8019,0.8018,0.8018
USDCHF,20251119,135900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,140000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,140100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,140200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,140300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,140400,0.8018,0.8018,0.8017,0.8017
USDCHF,20251119,140500,0.8017,0.8018,0.8017,0.8018
USDCHF,20251119,140600,0.8018,0.8018,0.8017,0.8017
USDCHF,20251119,140700,0.8017,0.8017,0.8017,0.8017
USDCHF,20251119,140800,0.8015,0.8015,0.8014,0.8014
USDCHF,20251119,140900,0.8014,0.8014,0.8013,0.8013
USDCHF,20251119,141000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251119,141100,0.8013,0.8013,0.8011,0.8012
USDCHF,20251119,141200,0.8011,0.8012,0.8011,0.8012
USDCHF,20251119,141300,0.8012,0.8012,0.8011,0.8011
USDCHF,20251119,141400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251119,141500,0.8011,0.8012,0.8011,0.8012
USDCHF,20251119,141600,0.8012,0.8012,0.8011,0.8011
USDCHF,20251119,141700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251119,141800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251119,141900,0.8010,0.8010,0.8009,0.8009
USDCHF,20251119,142000,0.8009,0.8009,0.8008,0.8009
USDCHF,20251119,142100,0.8009,0.8009,0.8008,0.8008
USDCHF,20251119,142200,0.8008,0.8008,0.8007,0.8007
USDCHF,20251119,142300,0.8008,0.8008,0.8008,0.8008
USDCHF,20251119,142400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251119,142500,0.8009,0.8011,0.8009,0.8011
USDCHF,20251119,142600,0.8011,0.8011,0.8011,0.8011
USDCHF,20251119,142700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251119,142800,0.8011,0.8012,0.8011,0.8012
USDCHF,20251119,142900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251119,143000,0.8012,0.8013,0.8012,0.8013
USDCHF,20251119,143100,0.8014,0.8014,0.8014,0.8014
USDCHF,20251119,143200,0.8014,0.8015,0.8014,0.8015
USDCHF,20251119,143300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251119,143400,0.8014,0.8015,0.8014,0.8015
USDCHF,20251119,143500,0.8015,0.8017,0.8015,0.8017
USDCHF,20251119,143600,0.8017,0.8018,0.8017,0.8017
USDCHF,20251119,143700,0.8017,0.8017,0.8017,0.8017
USDCHF,20251119,143800,0.8018,0.8018,0.8017,0.8018
USDCHF,20251119,143900,0.8018,0.8018,0.8017,0.8017
USDCHF,20251119,144000,0.8017,0.8018,0.8017,0.8018
USDCHF,20251119,144100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251119,144200,0.8017,0.8017,0.8016,0.8016
USDCHF,20251119,144300,0.8016,0.8017,0.8016,0.8017
USDCHF,20251119,144400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251119,144500,0.8018,0.8020,0.8018,0.8020
USDCHF,20251119,144600,0.8020,0.8020,0.8020,0.8020
USDCHF,20251119,144700,0.8021,0.8022,0.8021,0.8022
USDCHF,20251119,144800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251119,144900,0.8022,0.8022,0.8021,0.8021
USDCHF,20251119,145000,0.8021,0.8022,0.8021,0.8022
USDCHF,20251119,145100,0.8021,0.8022,0.8021,0.8022
USDCHF,20251119,145200,0.8022,0.8022,0.8021,0.8022
USDCHF,20251119,145300,0.8022,0.8022,0.8022,0.8022
USDCHF,20251119,145400,0.8023,0.8023,0.8022,0.8022
USDCHF,20251119,145500,0.8022,0.8022,0.8021,0.8021
USDCHF,20251119,145600,0.8021,0.8021,0.8020,0.8020
USDCHF,20251119,145700,0.8021,0.8022,0.8021,0.8022
USDCHF,20251119,145800,0.8023,0.8025,0.8023,0.8024
USDCHF,20251119,145900,0.8023,0.8023,0.8023,0.8023
USDCHF,20251119,150000,0.8023,0.8023,0.8023,0.8023
USDCHF,20251119,150100,0.8024,0.8024,0.8022,0.8022
USDCHF,20251119,150200,0.8022,0.8022,0.8021,0.8021
USDCHF,20251119,150300,0.8021,0.8021,0.8021,0.8021
USDCHF,20251119,150400,0.8021,0.8023,0.8021,0.8022
USDCHF,20251119,150500,0.8022,0.8022,0.8021,0.8021
USDCHF,20251119,150600,0.8021,0.8022,0.8021,0.8022
USDCHF,20251119,150700,0.8023,0.8024,0.8023,0.8024
USDCHF,20251119,150800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251119,150900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251119,151000,0.8025,0.8026,0.8025,0.8026
USDCHF,20251119,151100,0.8027,0.8027,0.8026,0.8026
USDCHF,20251119,151200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251119,151300,0.8026,0.8026,0.8024,0.8024
USDCHF,20251119,151400,0.8025,0.8025,0.8024,0.8024
USDCHF,20251119,151500,0.8024,0.8024,0.8023,0.8024
USDCHF,20251119,151600,0.8024,0.8025,0.8024,0.8025
USDCHF,20251119,151700,0.8024,0.8024,0.8024,0.8024
USDCHF,20251119,151800,0.8025,0.8025,0.8024,0.8024
USDCHF,20251119,151900,0.8024,0.8024,0.8024,0.8024
USDCHF,20251119,152000,0.8025,0.8027,0.8025,0.8026
USDCHF,20251119,152100,0.8027,0.8027,0.8027,0.8027
USDCHF,20251119,152200,0.8027,0.8027,0.8027,0.8027
USDCHF,20251119,152300,0.8027,0.8028,0.8027,0.8028
USDCHF,20251119,152400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251119,152500,0.8028,0.8028,0.8027,0.8027
USDCHF,20251119,152600,0.8027,0.8027,0.8025,0.8025
USDCHF,20251119,152700,0.8025,0.8025,0.8023,0.8023
USDCHF,20251119,152800,0.8024,0.8025,0.8024,0.8024
USDCHF,20251119,152900,0.8024,0.8026,0.8024,0.8026
USDCHF,20251119,153000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251119,153100,0.8026,0.8026,0.8023,0.8024
USDCHF,20251119,153200,0.8023,0.8023,0.8022,0.8022
USDCHF,20251119,153300,0.8021,0.8021,0.8021,0.8021
USDCHF,20251119,153400,0.8021,0.8022,0.8021,0.8022
USDCHF,20251119,153500,0.8022,0.8022,0.8022,0.8022
USDCHF,20251119,153600,0.8023,0.8025,0.8023,0.8025
USDCHF,20251119,153700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251119,153800,0.8025,0.8026,0.8025,0.8026
USDCHF,20251119,153900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251119,154000,0.8026,0.8026,0.8025,0.8026
USDCHF,20251119,154100,0.8027,0.8027,0.8026,0.8026
USDCHF,20251119,154200,0.8026,0.8028,0.8026,0.8027
USDCHF,20251119,154300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251119,154400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251119,154500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251119,154600,0.8028,0.8030,0.8028,0.8030
USDCHF,20251119,154700,0.8029,0.8030,0.8029,0.8030
USDCHF,20251119,154800,0.8031,0.8031,0.8030,0.8030
USDCHF,20251119,154900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251119,155000,0.8031,0.8031,0.8029,0.8029
USDCHF,20251119,155100,0.8030,0.8031,0.8029,0.8031
USDCHF,20251119,155200,0.8030,0.8030,0.8029,0.8030
USDCHF,20251119,155300,0.8031,0.8032,0.8031,0.8032
USDCHF,20251119,155400,0.8032,0.8033,0.8032,0.8033
USDCHF,20251119,155500,0.8033,0.8034,0.8033,0.8034
USDCHF,20251119,155600,0.8033,0.8035,0.8033,0.8035
USDCHF,20251119,155700,0.8036,0.8036,0.8035,0.8035
USDCHF,20251119,155800,0.8035,0.8035,0.8034,0.8035
USDCHF,20251119,155900,0.8035,0.8036,0.8035,0.8036
USDCHF,20251119,160000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251119,160100,0.8034,0.8035,0.8034,0.8035
USDCHF,20251119,160200,0.8036,0.8037,0.8036,0.8037
USDCHF,20251119,160300,0.8038,0.8040,0.8038,0.8039
USDCHF,20251119,160400,0.8040,0.8041,0.8040,0.8041
USDCHF,20251119,160500,0.8042,0.8042,0.8040,0.8041
USDCHF,20251119,160600,0.8041,0.8042,0.8041,0.8041
USDCHF,20251119,160700,0.8042,0.8045,0.8042,0.8045
USDCHF,20251119,160800,0.8044,0.8044,0.8041,0.8041
USDCHF,20251119,160900,0.8042,0.8043,0.8042,0.8042
USDCHF,20251119,161000,0.8042,0.8044,0.8042,0.8044
USDCHF,20251119,161100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251119,161200,0.8044,0.8045,0.8044,0.8045
USDCHF,20251119,161300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251119,161400,0.8044,0.8044,0.8042,0.8042
USDCHF,20251119,161500,0.8041,0.8041,0.8039,0.8039
USDCHF,20251119,161600,0.8040,0.8040,0.8039,0.8040
USDCHF,20251119,161700,0.8039,0.8039,0.8038,0.8039
USDCHF,20251119,161800,0.8040,0.8040,0.8038,0.8038
USDCHF,20251119,161900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251119,162000,0.8039,0.8040,0.8039,0.8040
USDCHF,20251119,162100,0.8040,0.8040,0.8039,0.8039
USDCHF,20251119,162200,0.8040,0.8042,0.8040,0.8042
USDCHF,20251119,162300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251119,162400,0.8041,0.8042,0.8041,0.8041
USDCHF,20251119,162500,0.8041,0.8042,0.8041,0.8042
USDCHF,20251119,162600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251119,162700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251119,162800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251119,162900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251119,163000,0.8045,0.8046,0.8045,0.8046
USDCHF,20251119,163100,0.8046,0.8046,0.8044,0.8044
USDCHF,20251119,163200,0.8045,0.8046,0.8045,0.8046
USDCHF,20251119,163300,0.8047,0.8048,0.8047,0.8047
USDCHF,20251119,163400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251119,163500,0.8046,0.8047,0.8046,0.8047
USDCHF,20251119,163600,0.8047,0.8047,0.8046,0.8046
USDCHF,20251119,163700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251119,163800,0.8044,0.8044,0.8042,0.8042
USDCHF,20251119,163900,0.8042,0.8043,0.8041,0.8043
USDCHF,20251119,164000,0.8043,0.8045,0.8043,0.8044
USDCHF,20251119,164100,0.8044,0.8044,0.8043,0.8044
USDCHF,20251119,164200,0.8044,0.8045,0.8044,0.8045
USDCHF,20251119,164300,0.8045,0.8046,0.8045,0.8046
USDCHF,20251119,164400,0.8047,0.8048,0.8047,0.8048
USDCHF,20251119,164500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251119,164600,0.8048,0.8048,0.8047,0.8047
USDCHF,20251119,164700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251119,164800,0.8047,0.8048,0.8047,0.8048
USDCHF,20251119,164900,0.8049,0.8049,0.8047,0.8048
USDCHF,20251119,165000,0.8048,0.8048,0.8047,0.8048
USDCHF,20251119,165100,0.8047,0.8047,0.8046,0.8046
USDCHF,20251119,165200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251119,165300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251119,165400,0.8044,0.8044,0.8042,0.8042
USDCHF,20251119,165500,0.8041,0.8043,0.8041,0.8043
USDCHF,20251119,165600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251119,165700,0.8044,0.8044,0.8043,0.8044
USDCHF,20251119,165800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251119,165900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251119,170000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251119,170100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251119,170200,0.8043,0.8044,0.8043,0.8044
USDCHF,20251119,170300,0.8044,0.8046,0.8044,0.8046
USDCHF,20251119,170400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251119,170500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251119,170600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251119,170700,0.8045,0.8046,0.8045,0.8046
USDCHF,20251119,170800,0.8045,0.8046,0.8045,0.8045
USDCHF,20251119,170900,0.8046,0.8046,0.8045,0.8045
USDCHF,20251119,171000,0.8045,0.8046,0.8045,0.8046
USDCHF,20251119,171100,0.8047,0.8047,0.8046,0.8046
USDCHF,20251119,171200,0.8046,0.8046,0.8045,0.8046
USDCHF,20251119,171300,0.8045,0.8046,0.8045,0.8046
USDCHF,20251119,171400,0.8046,0.8046,0.8045,0.8045
USDCHF,20251119,171500,0.8044,0.8044,0.8043,0.8043
USDCHF,20251119,171600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251119,171700,0.8045,0.8046,0.8045,0.8046
USDCHF,20251119,171800,0.8046,0.8047,0.8046,0.8047
USDCHF,20251119,171900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251119,172000,0.8048,0.8049,0.8048,0.8049
USDCHF,20251119,172100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251119,172200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,172300,0.8048,0.8048,0.8047,0.8048
USDCHF,20251119,172400,0.8048,0.8048,0.8047,0.8047
USDCHF,20251119,172500,0.8047,0.8048,0.8047,0.8048
USDCHF,20251119,172600,0.8048,0.8049,0.8048,0.8049
USDCHF,20251119,172700,0.8048,0.8049,0.8048,0.8049
USDCHF,20251119,172800,0.8050,0.8051,0.8050,0.8051
USDCHF,20251119,172900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251119,173000,0.8050,0.8051,0.8050,0.8051
USDCHF,20251119,173100,0.8051,0.8052,0.8051,0.8052
USDCHF,20251119,173200,0.8052,0.8052,0.8051,0.8051
USDCHF,20251119,173300,0.8051,0.8051,0.8050,0.8050
USDCHF,20251119,173400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251119,173500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251119,173600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,173700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251119,173800,0.8048,0.8050,0.8048,0.8050
USDCHF,20251119,173900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251119,174000,0.8050,0.8050,0.8049,0.8049
USDCHF,20251119,174100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,174200,0.8049,0.8049,0.8048,0.8048
USDCHF,20251119,174300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251119,174400,0.8047,0.8047,0.8046,0.8046
USDCHF,20251119,174500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251119,174600,0.8045,0.8046,0.8045,0.8046
USDCHF,20251119,174700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251119,174800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251119,174900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251119,175000,0.8046,0.8046,0.8045,0.8045
USDCHF,20251119,175100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251119,175200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251119,175300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251119,175400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251119,175500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251119,175600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251119,175700,0.8045,0.8046,0.8045,0.8046
USDCHF,20251119,175800,0.8045,0.8045,0.8044,0.8044
USDCHF,20251119,175900,0.8044,0.8045,0.8044,0.8045
USDCHF,20251119,180000,0.8045,0.8045,0.8044,0.8044
USDCHF,20251119,180100,0.8044,0.8044,0.8043,0.8043
USDCHF,20251119,180200,0.8043,0.8044,0.8043,0.8044
USDCHF,20251119,180300,0.8044,0.8044,0.8043,0.8043
USDCHF,20251119,180400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251119,180500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251119,180600,0.8042,0.8043,0.8042,0.8043
USDCHF,20251119,180700,0.8043,0.8044,0.8043,0.8044
USDCHF,20251119,180800,0.8044,0.8045,0.8044,0.8044
USDCHF,20251119,180900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251119,181000,0.8044,0.8045,0.8044,0.8045
USDCHF,20251119,181100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251119,181200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251119,181300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251119,181400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251119,181500,0.8043,0.8044,0.8043,0.8044
USDCHF,20251119,181600,0.8044,0.8045,0.8044,0.8045
USDCHF,20251119,181700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251119,181800,0.8044,0.8045,0.8044,0.8045
USDCHF,20251119,181900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251119,182000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251119,182100,0.8045,0.8047,0.8045,0.8047
USDCHF,20251119,182200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251119,182300,0.8048,0.8049,0.8048,0.8049
USDCHF,20251119,182400,0.8050,0.8051,0.8050,0.8051
USDCHF,20251119,182500,0.8051,0.8052,0.8051,0.8051
USDCHF,20251119,182600,0.8050,0.8052,0.8050,0.8052
USDCHF,20251119,182700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,182800,0.8052,0.8053,0.8052,0.8053
USDCHF,20251119,182900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251119,183000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,183100,0.8053,0.8053,0.8052,0.8052
USDCHF,20251119,183200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251119,183300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251119,183400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251119,183500,0.8052,0.8052,0.8051,0.8051
USDCHF,20251119,183600,0.8051,0.8052,0.8051,0.8052
USDCHF,20251119,183700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,183800,0.8053,0.8053,0.8052,0.8052
USDCHF,20251119,183900,0.8052,0.8052,0.8051,0.8051
USDCHF,20251119,184000,0.8051,0.8051,0.8050,0.8051
USDCHF,20251119,184100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251119,184200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251119,184300,0.8050,0.8051,0.8050,0.8051
USDCHF,20251119,184400,0.8051,0.8051,0.8050,0.8050
USDCHF,20251119,184500,0.8050,0.8050,0.8049,0.8049
USDCHF,20251119,184600,0.8049,0.8050,0.8049,0.8050
USDCHF,20251119,184700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251119,184800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251119,184900,0.8050,0.8050,0.8049,0.8049
USDCHF,20251119,185000,0.8049,0.8050,0.8049,0.8050
USDCHF,20251119,185100,0.8050,0.8050,0.8049,0.8049
USDCHF,20251119,185200,0.8049,0.8050,0.8049,0.8050
USDCHF,20251119,185300,0.8050,0.8051,0.8050,0.8051
USDCHF,20251119,185400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251119,185500,0.8051,0.8051,0.8050,0.8050
USDCHF,20251119,185600,0.8050,0.8051,0.8050,0.8051
USDCHF,20251119,185700,0.8050,0.8050,0.8048,0.8048
USDCHF,20251119,185800,0.8048,0.8048,0.8047,0.8047
USDCHF,20251119,185900,0.8046,0.8047,0.8046,0.8047
USDCHF,20251119,190000,0.8046,0.8046,0.8045,0.8045
USDCHF,20251119,190100,0.8045,0.8047,0.8045,0.8047
USDCHF,20251119,190200,0.8047,0.8048,0.8047,0.8048
USDCHF,20251119,190300,0.8048,0.8049,0.8048,0.8049
USDCHF,20251119,190400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,190500,0.8049,0.8049,0.8048,0.8048
USDCHF,20251119,190600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251119,190700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,190800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,190900,0.8049,0.8050,0.8049,0.8050
USDCHF,20251119,191000,0.8050,0.8050,0.8049,0.8049
USDCHF,20251119,191100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,191200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,191300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,191400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,191500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,191600,0.8049,0.8049,0.8048,0.8048
USDCHF,20251119,191700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251119,191800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251119,191900,0.8048,0.8048,0.8047,0.8047
USDCHF,20251119,192000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251119,192100,0.8048,0.8049,0.8048,0.8049
USDCHF,20251119,192200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,192300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,192400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,192500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,192600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,192700,0.8049,0.8049,0.8048,0.8048
USDCHF,20251119,192800,0.8048,0.8049,0.8048,0.8049
USDCHF,20251119,192900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251119,193000,0.8048,0.8049,0.8048,0.8049
USDCHF,20251119,193100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251119,193200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251119,193300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251119,193400,0.8048,0.8049,0.8048,0.8049
USDCHF,20251119,193500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,193600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,193700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,193800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,193900,0.8049,0.8049,0.8048,0.8048
USDCHF,20251119,194000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251119,194100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251119,194200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251119,194300,0.8047,0.8047,0.8046,0.8046
USDCHF,20251119,194400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251119,194500,0.8046,0.8046,0.8045,0.8045
USDCHF,20251119,194600,0.8044,0.8045,0.8044,0.8045
USDCHF,20251119,194700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251119,194800,0.8045,0.8045,0.8044,0.8044
USDCHF,20251119,194900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251119,195000,0.8044,0.8045,0.8044,0.8045
USDCHF,20251119,195100,0.8045,0.8046,0.8045,0.8046
USDCHF,20251119,195200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251119,195300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251119,195400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251119,195500,0.8047,0.8048,0.8047,0.8048
USDCHF,20251119,195600,0.8048,0.8049,0.8048,0.8049
USDCHF,20251119,195700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,195800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251119,195900,0.8050,0.8051,0.8050,0.8051
USDCHF,20251119,200000,0.8051,0.8052,0.8051,0.8052
USDCHF,20251119,200100,0.8053,0.8056,0.8052,0.8053
USDCHF,20251119,200200,0.8053,0.8053,0.8052,0.8052
USDCHF,20251119,200300,0.8053,0.8055,0.8053,0.8055
USDCHF,20251119,200400,0.8055,0.8056,0.8054,0.8056
USDCHF,20251119,200500,0.8057,0.8057,0.8056,0.8056
USDCHF,20251119,200600,0.8056,0.8056,0.8054,0.8056
USDCHF,20251119,200700,0.8056,0.8056,0.8055,0.8055
USDCHF,20251119,200800,0.8056,0.8060,0.8056,0.8059
USDCHF,20251119,200900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,201000,0.8058,0.8058,0.8057,0.8057
USDCHF,20251119,201100,0.8057,0.8057,0.8055,0.8055
USDCHF,20251119,201200,0.8055,0.8055,0.8054,0.8054
USDCHF,20251119,201300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251119,201400,0.8054,0.8055,0.8054,0.8055
USDCHF,20251119,201500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,201600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251119,201700,0.8056,0.8056,0.8055,0.8055
USDCHF,20251119,201800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,201900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251119,202000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251119,202100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,202200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,202300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,202400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,202500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,202600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,202700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,202800,0.8057,0.8057,0.8056,0.8056
USDCHF,20251119,202900,0.8055,0.8056,0.8055,0.8056
USDCHF,20251119,203000,0.8056,0.8057,0.8056,0.8057
USDCHF,20251119,203100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,203200,0.8058,0.8058,0.8057,0.8057
USDCHF,20251119,203300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251119,203400,0.8056,0.8056,0.8055,0.8055
USDCHF,20251119,203500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,203600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,203700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,203800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,203900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251119,204000,0.8056,0.8056,0.8055,0.8056
USDCHF,20251119,204100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,204200,0.8057,0.8058,0.8057,0.8058
USDCHF,20251119,204300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,204400,0.8058,0.8059,0.8058,0.8059
USDCHF,20251119,204500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251119,204600,0.8059,0.8060,0.8059,0.8060
USDCHF,20251119,204700,0.8060,0.8061,0.8060,0.8061
USDCHF,20251119,204800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251119,204900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251119,205000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251119,205100,0.8060,0.8061,0.8060,0.8061
USDCHF,20251119,205200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251119,205300,0.8061,0.8062,0.8061,0.8062
USDCHF,20251119,205400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251119,205500,0.8063,0.8064,0.8063,0.8064
USDCHF,20251119,205600,0.8064,0.8065,0.8064,0.8065
USDCHF,20251119,205700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251119,205800,0.8063,0.8064,0.8063,0.8064
USDCHF,20251119,205900,0.8064,0.8064,0.8062,0.8062
USDCHF,20251119,210000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251119,210100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251119,210200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251119,210300,0.8062,0.8062,0.8061,0.8061
USDCHF,20251119,210400,0.8061,0.8061,0.8060,0.8060
USDCHF,20251119,210500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251119,210600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251119,210700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251119,210800,0.8059,0.8059,0.8058,0.8058
USDCHF,20251119,210900,0.8058,0.8059,0.8058,0.8058
USDCHF,20251119,211000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,211100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,211200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,211300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,211400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,211500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,211600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,211700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,211800,0.8057,0.8058,0.8057,0.8058
USDCHF,20251119,211900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251119,212000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,212100,0.8057,0.8058,0.8057,0.8058
USDCHF,20251119,212200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,212300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,212400,0.8059,0.8059,0.8058,0.8058
USDCHF,20251119,212500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,212600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,212700,0.8058,0.8058,0.8057,0.8057
USDCHF,20251119,212800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,212900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,213000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,213100,0.8057,0.8058,0.8057,0.8058
USDCHF,20251119,213200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,213300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,213400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,213500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,213600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,213700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,213800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,213900,0.8059,0.8059,0.8058,0.8058
USDCHF,20251119,214000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,214100,0.8058,0.8058,0.8057,0.8057
USDCHF,20251119,214200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,214300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,214400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,214500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,214600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,214700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,214800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,214900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,215000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,215100,0.8058,0.8059,0.8058,0.8059
USDCHF,20251119,215200,0.8059,0.8059,0.8058,0.8058
USDCHF,20251119,215300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,215400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,215500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,215600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,215700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251119,215800,0.8057,0.8058,0.8057,0.8058
USDCHF,20251119,215900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,220000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251119,220100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251119,220200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251119,220300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251119,220400,0.8060,0.8060,0.8059,0.8059
USDCHF,20251119,220500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251119,220600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251119,220700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251119,220800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251119,220900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251119,221000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251119,221100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251119,221200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251119,221300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251119,221400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251119,221500,0.8060,0.8061,0.8060,0.8061
USDCHF,20251119,221600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251119,221700,0.8061,0.8062,0.8061,0.8062
USDCHF,20251119,221800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251119,221900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251119,222000,0.8062,0.8063,0.8062,0.8062
USDCHF,20251119,222100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251119,222200,0.8063,0.8064,0.8063,0.8063
USDCHF,20251119,222300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251119,222400,0.8063,0.8064,0.8063,0.8063
USDCHF,20251119,222500,0.8064,0.8064,0.8063,0.8063
USDCHF,20251119,222600,0.8063,0.8063,0.8062,0.8062
USDCHF,20251119,222700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251119,222800,0.8061,0.8061,0.8060,0.8060
USDCHF,20251119,222900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251119,223000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251119,223100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251119,223200,0.8061,0.8061,0.8060,0.8060
USDCHF,20251119,223300,0.8059,0.8059,0.8058,0.8058
USDCHF,20251119,223400,0.8058,0.8058,0.8057,0.8058
USDCHF,20251119,223500,0.8057,0.8057,0.8055,0.8055
USDCHF,20251119,223600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,223700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,223800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,223900,0.8055,0.8055,0.8054,0.8054
USDCHF,20251119,224000,0.8054,0.8055,0.8054,0.8055
USDCHF,20251119,224100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,224200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,224300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,224400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,224500,0.8055,0.8056,0.8055,0.8056
USDCHF,20251119,224600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251119,224700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251119,224800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251119,224900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,225000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,225100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,225200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,225300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,225400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,225500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,225600,0.8055,0.8055,0.8054,0.8055
USDCHF,20251119,225700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,225800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251119,225900,0.8055,0.8055,0.8054,0.8054
USDCHF,20251119,230000,0.8054,0.8054,0.8053,0.8053
USDCHF,20251119,230100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251119,230200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251119,230300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251119,230400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251119,230500,0.8053,0.8054,0.8053,0.8054
USDCHF,20251119,230600,0.8055,0.8055,0.8054,0.8054
USDCHF,20251119,230700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251119,230800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251119,230900,0.8054,0.8054,0.8052,0.8052
USDCHF,20251119,231000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,231100,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,231200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,231300,0.8052,0.8053,0.8052,0.8053
USDCHF,20251119,231400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,231500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,231600,0.8052,0.8053,0.8052,0.8053
USDCHF,20251119,231700,0.8053,0.8053,0.8052,0.8053
USDCHF,20251119,231800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251119,231900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251119,232000,0.8053,0.8053,0.8051,0.8053
USDCHF,20251119,232100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251119,232200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251119,232300,0.8053,0.8053,0.8052,0.8053
USDCHF,20251119,232400,0.8053,0.8053,0.8052,0.8052
USDCHF,20251119,232500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,232600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,232700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,232800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,232900,0.8052,0.8052,0.8051,0.8051
USDCHF,20251119,233000,0.8051,0.8052,0.8051,0.8052
USDCHF,20251119,233100,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,233200,0.8051,0.8052,0.8051,0.8051
USDCHF,20251119,233300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251119,233400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251119,233500,0.8051,0.8052,0.8051,0.8051
USDCHF,20251119,233600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251119,233700,0.8051,0.8052,0.8051,0.8052
USDCHF,20251119,233800,0.8051,0.8052,0.8051,0.8051
USDCHF,20251119,233900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251119,234000,0.8051,0.8052,0.8051,0.8052
USDCHF,20251119,234100,0.8052,0.8052,0.8051,0.8051
USDCHF,20251119,234200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,234300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,234400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,234500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,234600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,234700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,234800,0.8052,0.8052,0.8051,0.8051
USDCHF,20251119,234900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251119,235000,0.8051,0.8052,0.8051,0.8051
USDCHF,20251119,235100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251119,235200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251119,235300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,235400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,235500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,235600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251119,235700,0.8052,0.8053,0.8052,0.8052
USDCHF,20251119,235800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251119,235900,0.8053,0.8053,0.8052,0.8053
USDCHF,20251120,000000,0.8053,0.8053,0.8053,0.8053
USDJPY,20251119,000100,155.51,155.52,155.50,155.52
USDJPY,20251119,000200,155.52,155.52,155.52,155.52
USDJPY,20251119,000300,155.52,155.52,155.52,155.52
USDJPY,20251119,000400,155.52,155.52,155.51,155.51
USDJPY,20251119,000500,155.51,155.51,155.51,155.51
USDJPY,20251119,000600,155.51,155.51,155.51,155.51
USDJPY,20251119,000700,155.51,155.51,155.51,155.51
USDJPY,20251119,000800,155.52,155.52,155.51,155.51
USDJPY,20251119,000900,155.51,155.51,155.51,155.51
USDJPY,20251119,001000,155.51,155.51,155.51,155.51
USDJPY,20251119,001100,155.51,155.52,155.51,155.51
USDJPY,20251119,001200,155.51,155.51,155.51,155.51
USDJPY,20251119,001300,155.51,155.51,155.51,155.51
USDJPY,20251119,001400,155.52,155.52,155.52,155.52
USDJPY,20251119,001500,155.52,155.52,155.52,155.52
USDJPY,20251119,001600,155.52,155.52,155.51,155.52
USDJPY,20251119,001700,155.52,155.53,155.52,155.53
USDJPY,20251119,001800,155.52,155.52,155.52,155.52
USDJPY,20251119,001900,155.52,155.53,155.52,155.52
USDJPY,20251119,002000,155.52,155.53,155.52,155.53
USDJPY,20251119,002100,155.53,155.53,155.53,155.53
USDJPY,20251119,002200,155.52,155.53,155.52,155.53
USDJPY,20251119,002300,155.53,155.53,155.53,155.53
USDJPY,20251119,002400,155.53,155.53,155.53,155.53
USDJPY,20251119,002500,155.53,155.53,155.53,155.53
USDJPY,20251119,002600,155.52,155.52,155.52,155.52
USDJPY,20251119,002700,155.52,155.53,155.52,155.53
USDJPY,20251119,002800,155.53,155.53,155.53,155.53
USDJPY,20251119,002900,155.52,155.52,155.52,155.52
USDJPY,20251119,003000,155.52,155.52,155.51,155.51
USDJPY,20251119,003100,155.51,155.52,155.51,155.52
USDJPY,20251119,003200,155.52,155.52,155.52,155.52
USDJPY,20251119,003300,155.52,155.53,155.52,155.52
USDJPY,20251119,003400,155.52,155.52,155.52,155.52
USDJPY,20251119,003500,155.52,155.52,155.52,155.52
USDJPY,20251119,003600,155.52,155.52,155.52,155.52
USDJPY,20251119,003700,155.52,155.52,155.52,155.52
USDJPY,20251119,003800,155.53,155.53,155.53,155.53
USDJPY,20251119,003900,155.53,155.53,155.53,155.53
USDJPY,20251119,004000,155.52,155.52,155.52,155.52
USDJPY,20251119,004100,155.53,155.53,155.53,155.53
USDJPY,20251119,004200,155.53,155.55,155.53,155.55
USDJPY,20251119,004300,155.54,155.54,155.54,155.54
USDJPY,20251119,004400,155.54,155.54,155.54,155.54
USDJPY,20251119,004500,155.54,155.55,155.54,155.55
USDJPY,20251119,004600,155.56,155.57,155.56,155.57
USDJPY,20251119,004700,155.57,155.57,155.54,155.54
USDJPY,20251119,004800,155.54,155.54,155.53,155.53
USDJPY,20251119,004900,155.53,155.54,155.53,155.54
USDJPY,20251119,005000,155.54,155.54,155.54,155.54
USDJPY,20251119,005100,155.54,155.54,155.54,155.54
USDJPY,20251119,005200,155.54,155.54,155.53,155.53
USDJPY,20251119,005300,155.52,155.52,155.52,155.52
USDJPY,20251119,005400,155.52,155.52,155.52,155.52
USDJPY,20251119,005500,155.52,155.53,155.52,155.53
USDJPY,20251119,005600,155.53,155.53,155.53,155.53
USDJPY,20251119,005700,155.53,155.53,155.52,155.52
USDJPY,20251119,005800,155.52,155.54,155.52,155.54
USDJPY,20251119,005900,155.54,155.55,155.54,155.54
USDJPY,20251119,010000,155.53,155.53,155.52,155.52
USDJPY,20251119,010100,155.51,155.55,155.51,155.55
USDJPY,20251119,010200,155.56,155.56,155.51,155.51
USDJPY,20251119,010300,155.50,155.50,155.46,155.48
USDJPY,20251119,010400,155.46,155.48,155.45,155.45
USDJPY,20251119,010500,155.44,155.44,155.43,155.43
USDJPY,20251119,010600,155.44,155.46,155.43,155.46
USDJPY,20251119,010700,155.45,155.45,155.44,155.45
USDJPY,20251119,010800,155.44,155.46,155.44,155.44
USDJPY,20251119,010900,155.44,155.45,155.44,155.45
USDJPY,20251119,011000,155.45,155.45,155.44,155.44
USDJPY,20251119,011100,155.44,155.44,155.43,155.44
USDJPY,20251119,011200,155.44,155.47,155.44,155.46
USDJPY,20251119,011300,155.47,155.48,155.47,155.48
USDJPY,20251119,011400,155.47,155.47,155.44,155.44
USDJPY,20251119,011500,155.43,155.44,155.42,155.44
USDJPY,20251119,011600,155.45,155.46,155.44,155.44
USDJPY,20251119,011700,155.44,155.45,155.43,155.43
USDJPY,20251119,011800,155.43,155.43,155.41,155.42
USDJPY,20251119,011900,155.42,155.42,155.41,155.42
USDJPY,20251119,012000,155.41,155.42,155.40,155.42
USDJPY,20251119,012100,155.41,155.43,155.41,155.42
USDJPY,20251119,012200,155.43,155.43,155.41,155.41
USDJPY,20251119,012300,155.40,155.41,155.39,155.40
USDJPY,20251119,012400,155.40,155.40,155.39,155.40
USDJPY,20251119,012500,155.40,155.40,155.39,155.39
USDJPY,20251119,012600,155.39,155.41,155.39,155.41
USDJPY,20251119,012700,155.41,155.41,155.41,155.41
USDJPY,20251119,012800,155.41,155.41,155.40,155.40
USDJPY,20251119,012900,155.39,155.40,155.39,155.40
USDJPY,20251119,013000,155.41,155.41,155.41,155.41
USDJPY,20251119,013100,155.42,155.42,155.41,155.41
USDJPY,20251119,013200,155.42,155.42,155.42,155.42
USDJPY,20251119,013300,155.43,155.43,155.42,155.42
USDJPY,20251119,013400,155.43,155.44,155.43,155.44
USDJPY,20251119,013500,155.43,155.44,155.43,155.44
USDJPY,20251119,013600,155.44,155.45,155.44,155.44
USDJPY,20251119,013700,155.45,155.45,155.44,155.45
USDJPY,20251119,013800,155.44,155.44,155.43,155.44
USDJPY,20251119,013900,155.43,155.44,155.43,155.43
USDJPY,20251119,014000,155.43,155.44,155.43,155.44
USDJPY,20251119,014100,155.43,155.44,155.42,155.42
USDJPY,20251119,014200,155.41,155.42,155.41,155.42
USDJPY,20251119,014300,155.42,155.42,155.41,155.42
USDJPY,20251119,014400,155.42,155.42,155.41,155.41
USDJPY,20251119,014500,155.42,155.42,155.41,155.41
USDJPY,20251119,014600,155.42,155.42,155.40,155.40
USDJPY,20251119,014700,155.39,155.40,155.37,155.38
USDJPY,20251119,014800,155.37,155.38,155.37,155.38
USDJPY,20251119,014900,155.38,155.38,155.38,155.38
USDJPY,20251119,015000,155.38,155.38,155.38,155.38
USDJPY,20251119,015100,155.37,155.37,155.36,155.36
USDJPY,20251119,015200,155.37,155.39,155.37,155.39
USDJPY,20251119,015300,155.39,155.40,155.39,155.40
USDJPY,20251119,015400,155.41,155.43,155.41,155.43
USDJPY,20251119,015500,155.44,155.47,155.42,155.47
USDJPY,20251119,015600,155.46,155.47,155.41,155.42
USDJPY,20251119,015700,155.43,155.44,155.43,155.44
USDJPY,20251119,015800,155.44,155.44,155.44,155.44
USDJPY,20251119,015900,155.45,155.45,155.44,155.44
USDJPY,20251119,020000,155.44,155.46,155.44,155.46
USDJPY,20251119,020100,155.47,155.47,155.43,155.44
USDJPY,20251119,020200,155.43,155.45,155.42,155.45
USDJPY,20251119,020300,155.46,155.46,155.44,155.44
USDJPY,20251119,020400,155.45,155.46,155.45,155.46
USDJPY,20251119,020500,155.46,155.48,155.46,155.46
USDJPY,20251119,020600,155.45,155.48,155.45,155.48
USDJPY,20251119,020700,155.49,155.50,155.48,155.48
USDJPY,20251119,020800,155.47,155.48,155.46,155.47
USDJPY,20251119,020900,155.48,155.48,155.44,155.44
USDJPY,20251119,021000,155.45,155.46,155.45,155.45
USDJPY,20251119,021100,155.44,155.44,155.44,155.44
USDJPY,20251119,021200,155.45,155.46,155.44,155.44
USDJPY,20251119,021300,155.44,155.47,155.44,155.46
USDJPY,20251119,021400,155.46,155.46,155.44,155.44
USDJPY,20251119,021500,155.44,155.44,155.43,155.44
USDJPY,20251119,021600,155.44,155.45,155.44,155.45
USDJPY,20251119,021700,155.45,155.45,155.44,155.44
USDJPY,20251119,021800,155.44,155.45,155.44,155.44
USDJPY,20251119,021900,155.44,155.44,155.44,155.44
USDJPY,20251119,022000,155.43,155.44,155.43,155.44
USDJPY,20251119,022100,155.44,155.47,155.44,155.47
USDJPY,20251119,022200,155.48,155.50,155.48,155.50
USDJPY,20251119,022300,155.49,155.51,155.49,155.50
USDJPY,20251119,022400,155.51,155.51,155.51,155.51
USDJPY,20251119,022500,155.52,155.52,155.51,155.51
USDJPY,20251119,022600,155.51,155.52,155.51,155.52
USDJPY,20251119,022700,155.51,155.51,155.50,155.50
USDJPY,20251119,022800,155.50,155.50,155.49,155.49
USDJPY,20251119,022900,155.49,155.50,155.49,155.50
USDJPY,20251119,023000,155.49,155.49,155.48,155.48
USDJPY,20251119,023100,155.48,155.48,155.47,155.47
USDJPY,20251119,023200,155.48,155.49,155.48,155.49
USDJPY,20251119,023300,155.48,155.48,155.45,155.45
USDJPY,20251119,023400,155.45,155.45,155.45,155.45
USDJPY,20251119,023500,155.46,155.47,155.46,155.46
USDJPY,20251119,023600,155.45,155.45,155.43,155.43
USDJPY,20251119,023700,155.42,155.43,155.42,155.43
USDJPY,20251119,023800,155.44,155.45,155.44,155.45
USDJPY,20251119,023900,155.44,155.45,155.44,155.44
USDJPY,20251119,024000,155.44,155.46,155.44,155.45
USDJPY,20251119,024100,155.45,155.45,155.43,155.45
USDJPY,20251119,024200,155.45,155.45,155.45,155.45
USDJPY,20251119,024300,155.46,155.46,155.46,155.46
USDJPY,20251119,024400,155.46,155.46,155.46,155.46
USDJPY,20251119,024500,155.46,155.46,155.46,155.46
USDJPY,20251119,024600,155.46,155.47,155.46,155.46
USDJPY,20251119,024700,155.45,155.45,155.44,155.44
USDJPY,20251119,024800,155.45,155.45,155.45,155.45
USDJPY,20251119,024900,155.45,155.46,155.45,155.45
USDJPY,20251119,025000,155.46,155.47,155.46,155.46
USDJPY,20251119,025100,155.47,155.48,155.47,155.48
USDJPY,20251119,025200,155.48,155.48,155.48,155.48
USDJPY,20251119,025300,155.47,155.49,155.47,155.49
USDJPY,20251119,025400,155.49,155.49,155.47,155.48
USDJPY,20251119,025500,155.48,155.48,155.48,155.48
USDJPY,20251119,025600,155.47,155.48,155.47,155.48
USDJPY,20251119,025700,155.47,155.47,155.46,155.47
USDJPY,20251119,025800,155.48,155.48,155.47,155.47
USDJPY,20251119,025900,155.47,155.48,155.47,155.48
USDJPY,20251119,030000,155.48,155.49,155.48,155.48
USDJPY,20251119,030100,155.49,155.49,155.48,155.48
USDJPY,20251119,030200,155.49,155.51,155.49,155.51
USDJPY,20251119,030300,155.50,155.51,155.49,155.50
USDJPY,20251119,030400,155.51,155.51,155.51,155.51
USDJPY,20251119,030500,155.52,155.52,155.52,155.52
USDJPY,20251119,030600,155.52,155.53,155.52,155.52
USDJPY,20251119,030700,155.52,155.52,155.50,155.51
USDJPY,20251119,030800,155.50,155.50,155.49,155.50
USDJPY,20251119,030900,155.50,155.51,155.50,155.51
USDJPY,20251119,031000,155.51,155.51,155.50,155.51
USDJPY,20251119,031100,155.51,155.52,155.51,155.52
USDJPY,20251119,031200,155.52,155.54,155.52,155.54
USDJPY,20251119,031300,155.53,155.53,155.45,155.45
USDJPY,20251119,031400,155.44,155.46,155.43,155.46
USDJPY,20251119,031500,155.47,155.47,155.42,155.42
USDJPY,20251119,031600,155.43,155.43,155.40,155.41
USDJPY,20251119,031700,155.42,155.43,155.41,155.41
USDJPY,20251119,031800,155.42,155.43,155.42,155.43
USDJPY,20251119,031900,155.43,155.43,155.39,155.39
USDJPY,20251119,032000,155.38,155.38,155.37,155.37
USDJPY,20251119,032100,155.37,155.38,155.37,155.38
USDJPY,20251119,032200,155.38,155.39,155.37,155.37
USDJPY,20251119,032300,155.38,155.38,155.36,155.36
USDJPY,20251119,032400,155.35,155.37,155.35,155.36
USDJPY,20251119,032500,155.37,155.39,155.37,155.39
USDJPY,20251119,032600,155.39,155.41,155.39,155.41
USDJPY,20251119,032700,155.41,155.41,155.41,155.41
USDJPY,20251119,032800,155.42,155.42,155.40,155.41
USDJPY,20251119,032900,155.41,155.41,155.39,155.39
USDJPY,20251119,033000,155.38,155.38,155.38,155.38
USDJPY,20251119,033100,155.38,155.38,155.38,155.38
USDJPY,20251119,033200,155.39,155.39,155.38,155.39
USDJPY,20251119,033300,155.39,155.39,155.37,155.37
USDJPY,20251119,033400,155.37,155.37,155.35,155.36
USDJPY,20251119,033500,155.37,155.37,155.36,155.36
USDJPY,20251119,033600,155.36,155.37,155.36,155.37
USDJPY,20251119,033700,155.37,155.39,155.37,155.38
USDJPY,20251119,033800,155.38,155.38,155.37,155.37
USDJPY,20251119,033900,155.37,155.37,155.36,155.36
USDJPY,20251119,034000,155.36,155.37,155.36,155.37
USDJPY,20251119,034100,155.36,155.36,155.35,155.35
USDJPY,20251119,034200,155.35,155.35,155.34,155.34
USDJPY,20251119,034300,155.34,155.34,155.33,155.33
USDJPY,20251119,034400,155.33,155.33,155.32,155.32
USDJPY,20251119,034500,155.32,155.32,155.32,155.32
USDJPY,20251119,034600,155.32,155.32,155.32,155.32
USDJPY,20251119,034700,155.32,155.33,155.32,155.33
USDJPY,20251119,034800,155.33,155.35,155.33,155.35
USDJPY,20251119,034900,155.34,155.35,155.34,155.35
USDJPY,20251119,035000,155.35,155.35,155.35,155.35
USDJPY,20251119,035100,155.35,155.35,155.34,155.34
USDJPY,20251119,035200,155.34,155.35,155.34,155.35
USDJPY,20251119,035300,155.34,155.34,155.32,155.33
USDJPY,20251119,035400,155.33,155.33,155.32,155.32
USDJPY,20251119,035500,155.33,155.33,155.32,155.32
USDJPY,20251119,035600,155.32,155.33,155.32,155.33
USDJPY,20251119,035700,155.34,155.34,155.34,155.34
USDJPY,20251119,035800,155.34,155.35,155.34,155.34
USDJPY,20251119,035900,155.34,155.34,155.33,155.33
USDJPY,20251119,040000,155.33,155.34,155.32,155.34
USDJPY,20251119,040100,155.33,155.33,155.32,155.32
USDJPY,20251119,040200,155.33,155.33,155.33,155.33
USDJPY,20251119,040300,155.33,155.33,155.31,155.31
USDJPY,20251119,040400,155.31,155.31,155.28,155.28
USDJPY,20251119,040500,155.29,155.32,155.29,155.32
USDJPY,20251119,040600,155.33,155.33,155.33,155.33
USDJPY,20251119,040700,155.32,155.32,155.29,155.29
USDJPY,20251119,040800,155.30,155.31,155.30,155.31
USDJPY,20251119,040900,155.30,155.30,155.30,155.30
USDJPY,20251119,041000,155.30,155.30,155.30,155.30
USDJPY,20251119,041100,155.30,155.31,155.30,155.31
USDJPY,20251119,041200,155.31,155.31,155.31,155.31
USDJPY,20251119,041300,155.31,155.31,155.30,155.31
USDJPY,20251119,041400,155.30,155.30,155.29,155.30
USDJPY,20251119,041500,155.30,155.30,155.29,155.29
USDJPY,20251119,041600,155.28,155.28,155.24,155.26
USDJPY,20251119,041700,155.26,155.26,155.26,155.26
USDJPY,20251119,041800,155.26,155.26,155.25,155.25
USDJPY,20251119,041900,155.26,155.26,155.26,155.26
USDJPY,20251119,042000,155.26,155.26,155.25,155.26
USDJPY,20251119,042100,155.26,155.36,155.26,155.33
USDJPY,20251119,042200,155.34,155.35,155.29,155.32
USDJPY,20251119,042300,155.31,155.32,155.30,155.31
USDJPY,20251119,042400,155.31,155.32,155.29,155.29
USDJPY,20251119,042500,155.29,155.29,155.26,155.27
USDJPY,20251119,042600,155.27,155.28,155.27,155.27
USDJPY,20251119,042700,155.28,155.28,155.26,155.26
USDJPY,20251119,042800,155.26,155.28,155.26,155.27
USDJPY,20251119,042900,155.28,155.29,155.28,155.29
USDJPY,20251119,043000,155.29,155.29,155.28,155.28
USDJPY,20251119,043100,155.29,155.33,155.29,155.32
USDJPY,20251119,043200,155.31,155.32,155.31,155.31
USDJPY,20251119,043300,155.31,155.31,155.30,155.30
USDJPY,20251119,043400,155.31,155.31,155.31,155.31
USDJPY,20251119,043500,155.31,155.31,155.30,155.30
USDJPY,20251119,043600,155.29,155.29,155.29,155.29
USDJPY,20251119,043700,155.29,155.31,155.29,155.31
USDJPY,20251119,043800,155.31,155.33,155.31,155.32
USDJPY,20251119,043900,155.31,155.31,155.30,155.31
USDJPY,20251119,044000,155.31,155.31,155.30,155.30
USDJPY,20251119,044100,155.30,155.30,155.27,155.27
USDJPY,20251119,044200,155.28,155.28,155.27,155.27
USDJPY,20251119,044300,155.27,155.27,155.26,155.26
USDJPY,20251119,044400,155.25,155.27,155.25,155.26
USDJPY,20251119,044500,155.26,155.26,155.25,155.26
USDJPY,20251119,044600,155.26,155.26,155.22,155.23
USDJPY,20251119,044700,155.23,155.23,155.23,155.23
USDJPY,20251119,044800,155.24,155.24,155.23,155.24
USDJPY,20251119,044900,155.23,155.23,155.21,155.22
USDJPY,20251119,045000,155.22,155.22,155.20,155.22
USDJPY,20251119,045100,155.21,155.22,155.21,155.22
USDJPY,20251119,045200,155.22,155.24,155.22,155.24
USDJPY,20251119,045300,155.24,155.24,155.24,155.24
USDJPY,20251119,045400,155.24,155.25,155.24,155.25
USDJPY,20251119,045500,155.24,155.25,155.24,155.25
USDJPY,20251119,045600,155.25,155.27,155.25,155.27
USDJPY,20251119,045700,155.27,155.28,155.27,155.28
USDJPY,20251119,045800,155.28,155.28,155.27,155.27
USDJPY,20251119,045900,155.27,155.28,155.27,155.28
USDJPY,20251119,050000,155.28,155.28,155.28,155.28
USDJPY,20251119,050100,155.29,155.31,155.29,155.30
USDJPY,20251119,050200,155.29,155.30,155.29,155.30
USDJPY,20251119,050300,155.31,155.31,155.30,155.30
USDJPY,20251119,050400,155.30,155.30,155.30,155.30
USDJPY,20251119,050500,155.31,155.31,155.31,155.31
USDJPY,20251119,050600,155.31,155.33,155.31,155.33
USDJPY,20251119,050700,155.33,155.33,155.32,155.32
USDJPY,20251119,050800,155.32,155.33,155.32,155.33
USDJPY,20251119,050900,155.33,155.35,155.33,155.34
USDJPY,20251119,051000,155.35,155.35,155.35,155.35
USDJPY,20251119,051100,155.35,155.36,155.35,155.36
USDJPY,20251119,051200,155.36,155.36,155.34,155.34
USDJPY,20251119,051300,155.34,155.34,155.34,155.34
USDJPY,20251119,051400,155.34,155.35,155.34,155.35
USDJPY,20251119,051500,155.36,155.38,155.36,155.38
USDJPY,20251119,051600,155.38,155.41,155.38,155.40
USDJPY,20251119,051700,155.41,155.44,155.41,155.44
USDJPY,20251119,051800,155.43,155.44,155.41,155.44
USDJPY,20251119,051900,155.44,155.44,155.44,155.44
USDJPY,20251119,052000,155.43,155.43,155.40,155.41
USDJPY,20251119,052100,155.41,155.41,155.40,155.40
USDJPY,20251119,052200,155.41,155.41,155.41,155.41
USDJPY,20251119,052300,155.41,155.43,155.41,155.43
USDJPY,20251119,052400,155.43,155.43,155.43,155.43
USDJPY,20251119,052500,155.43,155.45,155.43,155.44
USDJPY,20251119,052600,155.44,155.44,155.43,155.43
USDJPY,20251119,052700,155.43,155.43,155.43,155.43
USDJPY,20251119,052800,155.43,155.44,155.43,155.44
USDJPY,20251119,052900,155.43,155.43,155.43,155.43
USDJPY,20251119,053000,155.44,155.45,155.44,155.44
USDJPY,20251119,053100,155.45,155.45,155.44,155.44
USDJPY,20251119,053200,155.43,155.44,155.43,155.43
USDJPY,20251119,053300,155.42,155.42,155.41,155.41
USDJPY,20251119,053400,155.42,155.42,155.42,155.42
USDJPY,20251119,053500,155.42,155.43,155.42,155.42
USDJPY,20251119,053600,155.42,155.43,155.42,155.43
USDJPY,20251119,053700,155.43,155.43,155.42,155.42
USDJPY,20251119,053800,155.42,155.42,155.41,155.41
USDJPY,20251119,053900,155.41,155.42,155.41,155.41
USDJPY,20251119,054000,155.42,155.42,155.41,155.41
USDJPY,20251119,054100,155.40,155.40,155.40,155.40
USDJPY,20251119,054200,155.40,155.40,155.40,155.40
USDJPY,20251119,054300,155.39,155.39,155.39,155.39
USDJPY,20251119,054400,155.39,155.40,155.39,155.40
USDJPY,20251119,054500,155.40,155.40,155.39,155.39
USDJPY,20251119,054600,155.39,155.39,155.38,155.38
USDJPY,20251119,054700,155.39,155.39,155.39,155.39
USDJPY,20251119,054800,155.39,155.40,155.38,155.38
USDJPY,20251119,054900,155.37,155.37,155.36,155.36
USDJPY,20251119,055000,155.36,155.38,155.36,155.37
USDJPY,20251119,055100,155.36,155.37,155.36,155.36
USDJPY,20251119,055200,155.37,155.37,155.37,155.37
USDJPY,20251119,055300,155.36,155.36,155.35,155.35
USDJPY,20251119,055400,155.34,155.34,155.33,155.34
USDJPY,20251119,055500,155.34,155.34,155.34,155.34
USDJPY,20251119,055600,155.34,155.34,155.33,155.33
USDJPY,20251119,055700,155.33,155.33,155.32,155.33
USDJPY,20251119,055800,155.32,155.32,155.32,155.32
USDJPY,20251119,055900,155.32,155.32,155.31,155.31
USDJPY,20251119,060000,155.31,155.32,155.31,155.31
USDJPY,20251119,060100,155.32,155.32,155.29,155.29
USDJPY,20251119,060200,155.30,155.30,155.29,155.29
USDJPY,20251119,060300,155.29,155.29,155.28,155.29
USDJPY,20251119,060400,155.30,155.30,155.29,155.30
USDJPY,20251119,060500,155.31,155.32,155.31,155.32
USDJPY,20251119,060600,155.31,155.31,155.30,155.31
USDJPY,20251119,060700,155.31,155.33,155.31,155.33
USDJPY,20251119,060800,155.33,155.33,155.32,155.32
USDJPY,20251119,060900,155.33,155.33,155.33,155.33
USDJPY,20251119,061000,155.33,155.33,155.33,155.33
USDJPY,20251119,061100,155.33,155.33,155.32,155.33
USDJPY,20251119,061200,155.33,155.33,155.33,155.33
USDJPY,20251119,061300,155.33,155.34,155.33,155.34
USDJPY,20251119,061400,155.34,155.34,155.32,155.32
USDJPY,20251119,061500,155.31,155.31,155.31,155.31
USDJPY,20251119,061600,155.31,155.31,155.31,155.31
USDJPY,20251119,061700,155.31,155.32,155.31,155.32
USDJPY,20251119,061800,155.32,155.32,155.31,155.31
USDJPY,20251119,061900,155.31,155.31,155.31,155.31
USDJPY,20251119,062000,155.31,155.32,155.31,155.32
USDJPY,20251119,062100,155.32,155.34,155.32,155.34
USDJPY,20251119,062200,155.34,155.34,155.34,155.34
USDJPY,20251119,062300,155.35,155.35,155.35,155.35
USDJPY,20251119,062400,155.35,155.36,155.35,155.36
USDJPY,20251119,062500,155.36,155.36,155.36,155.36
USDJPY,20251119,062600,155.36,155.36,155.35,155.35
USDJPY,20251119,062700,155.34,155.34,155.34,155.34
USDJPY,20251119,062800,155.34,155.36,155.34,155.36
USDJPY,20251119,062900,155.35,155.35,155.35,155.35
USDJPY,20251119,063000,155.35,155.35,155.35,155.35
USDJPY,20251119,063100,155.35,155.35,155.33,155.33
USDJPY,20251119,063200,155.33,155.33,155.33,155.33
USDJPY,20251119,063300,155.33,155.33,155.32,155.33
USDJPY,20251119,063400,155.33,155.33,155.32,155.32
USDJPY,20251119,063500,155.33,155.33,155.32,155.32
USDJPY,20251119,063600,155.32,155.32,155.32,155.32
USDJPY,20251119,063700,155.33,155.33,155.33,155.33
USDJPY,20251119,063800,155.33,155.33,155.32,155.32
USDJPY,20251119,063900,155.32,155.33,155.32,155.33
USDJPY,20251119,064000,155.32,155.32,155.32,155.32
USDJPY,20251119,064100,155.32,155.32,155.32,155.32
USDJPY,20251119,064200,155.32,155.32,155.31,155.32
USDJPY,20251119,064300,155.32,155.32,155.31,155.31
USDJPY,20251119,064400,155.30,155.30,155.27,155.27
USDJPY,20251119,064500,155.27,155.28,155.26,155.27
USDJPY,20251119,064600,155.27,155.27,155.25,155.26
USDJPY,20251119,064700,155.26,155.26,155.25,155.26
USDJPY,20251119,064800,155.26,155.27,155.26,155.26
USDJPY,20251119,064900,155.27,155.29,155.27,155.29
USDJPY,20251119,065000,155.29,155.29,155.28,155.29
USDJPY,20251119,065100,155.30,155.30,155.30,155.30
USDJPY,20251119,065200,155.30,155.32,155.30,155.32
USDJPY,20251119,065300,155.32,155.34,155.32,155.34
USDJPY,20251119,065400,155.33,155.33,155.31,155.33
USDJPY,20251119,065500,155.33,155.33,155.31,155.31
USDJPY,20251119,065600,155.31,155.33,155.31,155.33
USDJPY,20251119,065700,155.33,155.35,155.33,155.34
USDJPY,20251119,065800,155.35,155.35,155.35,155.35
USDJPY,20251119,065900,155.34,155.35,155.34,155.34
USDJPY,20251119,070000,155.34,155.36,155.34,155.36
USDJPY,20251119,070100,155.36,155.37,155.34,155.37
USDJPY,20251119,070200,155.36,155.38,155.36,155.37
USDJPY,20251119,070300,155.36,155.36,155.36,155.36
USDJPY,20251119,070400,155.37,155.38,155.37,155.38
USDJPY,20251119,070500,155.37,155.37,155.36,155.37
USDJPY,20251119,070600,155.37,155.37,155.35,155.36
USDJPY,20251119,070700,155.35,155.35,155.35,155.35
USDJPY,20251119,070800,155.35,155.36,155.35,155.36
USDJPY,20251119,070900,155.35,155.35,155.34,155.34
USDJPY,20251119,071000,155.34,155.34,155.33,155.33
USDJPY,20251119,071100,155.33,155.33,155.33,155.33
USDJPY,20251119,071200,155.34,155.36,155.34,155.36
USDJPY,20251119,071300,155.35,155.35,155.35,155.35
USDJPY,20251119,071400,155.35,155.35,155.35,155.35
USDJPY,20251119,071500,155.35,155.35,155.35,155.35
USDJPY,20251119,071600,155.35,155.37,155.35,155.37
USDJPY,20251119,071700,155.37,155.38,155.37,155.38
USDJPY,20251119,071800,155.39,155.41,155.39,155.41
USDJPY,20251119,071900,155.40,155.40,155.39,155.40
USDJPY,20251119,072000,155.39,155.39,155.37,155.38
USDJPY,20251119,072100,155.37,155.37,155.36,155.36
USDJPY,20251119,072200,155.36,155.36,155.36,155.36
USDJPY,20251119,072300,155.37,155.37,155.37,155.37
USDJPY,20251119,072400,155.35,155.36,155.35,155.36
USDJPY,20251119,072500,155.37,155.37,155.37,155.37
USDJPY,20251119,072600,155.37,155.37,155.37,155.37
USDJPY,20251119,072700,155.36,155.36,155.34,155.34
USDJPY,20251119,072800,155.34,155.34,155.34,155.34
USDJPY,20251119,072900,155.33,155.33,155.32,155.32
USDJPY,20251119,073000,155.32,155.33,155.32,155.33
USDJPY,20251119,073100,155.34,155.34,155.31,155.32
USDJPY,20251119,073200,155.32,155.35,155.32,155.35
USDJPY,20251119,073300,155.35,155.35,155.35,155.35
USDJPY,20251119,073400,155.36,155.36,155.35,155.35
USDJPY,20251119,073500,155.35,155.35,155.35,155.35
USDJPY,20251119,073600,155.34,155.34,155.34,155.34
USDJPY,20251119,073700,155.34,155.34,155.34,155.34
USDJPY,20251119,073800,155.34,155.34,155.34,155.34
USDJPY,20251119,073900,155.33,155.33,155.32,155.33
USDJPY,20251119,074000,155.33,155.34,155.33,155.33
USDJPY,20251119,074100,155.33,155.36,155.33,155.36
USDJPY,20251119,074200,155.36,155.37,155.36,155.36
USDJPY,20251119,074300,155.36,155.36,155.36,155.36
USDJPY,20251119,074400,155.37,155.37,155.36,155.36
USDJPY,20251119,074500,155.36,155.37,155.36,155.37
USDJPY,20251119,074600,155.37,155.38,155.37,155.38
USDJPY,20251119,074700,155.38,155.38,155.35,155.36
USDJPY,20251119,074800,155.36,155.36,155.33,155.33
USDJPY,20251119,074900,155.34,155.36,155.34,155.35
USDJPY,20251119,075000,155.35,155.35,155.34,155.34
USDJPY,20251119,075100,155.35,155.38,155.35,155.38
USDJPY,20251119,075200,155.39,155.40,155.39,155.40
USDJPY,20251119,075300,155.40,155.41,155.40,155.41
USDJPY,20251119,075400,155.41,155.42,155.41,155.42
USDJPY,20251119,075500,155.43,155.44,155.43,155.44
USDJPY,20251119,075600,155.43,155.44,155.43,155.43
USDJPY,20251119,075700,155.43,155.43,155.42,155.42
USDJPY,20251119,075800,155.42,155.44,155.42,155.44
USDJPY,20251119,075900,155.44,155.44,155.43,155.43
USDJPY,20251119,080000,155.43,155.44,155.43,155.44
USDJPY,20251119,080100,155.45,155.45,155.44,155.45
USDJPY,20251119,080200,155.45,155.46,155.45,155.46
USDJPY,20251119,080300,155.46,155.46,155.46,155.46
USDJPY,20251119,080400,155.46,155.46,155.46,155.46
USDJPY,20251119,080500,155.45,155.45,155.44,155.44
USDJPY,20251119,080600,155.45,155.47,155.45,155.47
USDJPY,20251119,080700,155.47,155.48,155.47,155.48
USDJPY,20251119,080800,155.48,155.49,155.48,155.49
USDJPY,20251119,080900,155.50,155.50,155.49,155.49
USDJPY,20251119,081000,155.50,155.50,155.49,155.50
USDJPY,20251119,081100,155.50,155.50,155.49,155.49
USDJPY,20251119,081200,155.49,155.50,155.48,155.48
USDJPY,20251119,081300,155.49,155.51,155.49,155.51
USDJPY,20251119,081400,155.50,155.50,155.49,155.50
USDJPY,20251119,081500,155.50,155.50,155.50,155.50
USDJPY,20251119,081600,155.49,155.49,155.48,155.49
USDJPY,20251119,081700,155.50,155.50,155.50,155.50
USDJPY,20251119,081800,155.50,155.50,155.49,155.49
USDJPY,20251119,081900,155.49,155.49,155.48,155.48
USDJPY,20251119,082000,155.47,155.47,155.46,155.47
USDJPY,20251119,082100,155.47,155.50,155.47,155.50
USDJPY,20251119,082200,155.50,155.50,155.49,155.49
USDJPY,20251119,082300,155.49,155.49,155.47,155.47
USDJPY,20251119,082400,155.47,155.48,155.47,155.48
USDJPY,20251119,082500,155.47,155.47,155.45,155.45
USDJPY,20251119,082600,155.45,155.46,155.45,155.45
USDJPY,20251119,082700,155.45,155.46,155.45,155.46
USDJPY,20251119,082800,155.45,155.45,155.44,155.44
USDJPY,20251119,082900,155.43,155.45,155.43,155.45
USDJPY,20251119,083000,155.45,155.45,155.44,155.44
USDJPY,20251119,083100,155.44,155.45,155.44,155.45
USDJPY,20251119,083200,155.45,155.45,155.45,155.45
USDJPY,20251119,083300,155.44,155.44,155.40,155.41
USDJPY,20251119,083400,155.42,155.43,155.42,155.42
USDJPY,20251119,083500,155.41,155.41,155.41,155.41
USDJPY,20251119,083600,155.41,155.41,155.41,155.41
USDJPY,20251119,083700,155.42,155.42,155.40,155.40
USDJPY,20251119,083800,155.41,155.42,155.41,155.42
USDJPY,20251119,083900,155.43,155.44,155.43,155.44
USDJPY,20251119,084000,155.44,155.44,155.44,155.44
USDJPY,20251119,084100,155.43,155.44,155.43,155.43
USDJPY,20251119,084200,155.43,155.44,155.43,155.44
USDJPY,20251119,084300,155.44,155.44,155.43,155.43
USDJPY,20251119,084400,155.43,155.43,155.41,155.41
USDJPY,20251119,084500,155.41,155.44,155.41,155.44
USDJPY,20251119,084600,155.45,155.45,155.44,155.44
USDJPY,20251119,084700,155.43,155.43,155.42,155.43
USDJPY,20251119,084800,155.43,155.44,155.43,155.44
USDJPY,20251119,084900,155.44,155.45,155.44,155.45
USDJPY,20251119,085000,155.45,155.46,155.45,155.46
USDJPY,20251119,085100,155.45,155.45,155.45,155.45
USDJPY,20251119,085200,155.45,155.45,155.44,155.44
USDJPY,20251119,085300,155.44,155.44,155.44,155.44
USDJPY,20251119,085400,155.43,155.44,155.42,155.43
USDJPY,20251119,085500,155.43,155.45,155.42,155.45
USDJPY,20251119,085600,155.46,155.51,155.46,155.49
USDJPY,20251119,085700,155.48,155.49,155.46,155.48
USDJPY,20251119,085800,155.47,155.48,155.46,155.48
USDJPY,20251119,085900,155.49,155.49,155.49,155.49
USDJPY,20251119,090000,155.49,155.51,155.49,155.51
USDJPY,20251119,090100,155.50,155.51,155.47,155.49
USDJPY,20251119,090200,155.48,155.50,155.48,155.48
USDJPY,20251119,090300,155.49,155.50,155.47,155.50
USDJPY,20251119,090400,155.49,155.50,155.49,155.49
USDJPY,20251119,090500,155.49,155.49,155.48,155.48
USDJPY,20251119,090600,155.49,155.49,155.47,155.47
USDJPY,20251119,090700,155.48,155.50,155.48,155.50
USDJPY,20251119,090800,155.51,155.52,155.51,155.51
USDJPY,20251119,090900,155.50,155.50,155.49,155.50
USDJPY,20251119,091000,155.50,155.50,155.49,155.49
USDJPY,20251119,091100,155.50,155.51,155.50,155.50
USDJPY,20251119,091200,155.49,155.50,155.49,155.49
USDJPY,20251119,091300,155.50,155.50,155.49,155.49
USDJPY,20251119,091400,155.50,155.50,155.50,155.50
USDJPY,20251119,091500,155.50,155.51,155.50,155.51
USDJPY,20251119,091600,155.51,155.51,155.51,155.51
USDJPY,20251119,091700,155.50,155.50,155.50,155.50
USDJPY,20251119,091800,155.50,155.51,155.50,155.51
USDJPY,20251119,091900,155.52,155.52,155.51,155.51
USDJPY,20251119,092000,155.52,155.54,155.52,155.54
USDJPY,20251119,092100,155.54,155.58,155.54,155.58
USDJPY,20251119,092200,155.57,155.59,155.57,155.58
USDJPY,20251119,092300,155.58,155.58,155.57,155.57
USDJPY,20251119,092400,155.57,155.57,155.57,155.57
USDJPY,20251119,092500,155.57,155.58,155.57,155.57
USDJPY,20251119,092600,155.57,155.58,155.57,155.58
USDJPY,20251119,092700,155.58,155.60,155.58,155.60
USDJPY,20251119,092800,155.61,155.62,155.61,155.62
USDJPY,20251119,092900,155.63,155.64,155.63,155.63
USDJPY,20251119,093000,155.64,155.66,155.63,155.65
USDJPY,20251119,093100,155.65,155.65,155.64,155.64
USDJPY,20251119,093200,155.65,155.65,155.64,155.65
USDJPY,20251119,093300,155.65,155.66,155.65,155.65
USDJPY,20251119,093400,155.65,155.65,155.63,155.63
USDJPY,20251119,093500,155.63,155.63,155.62,155.62
USDJPY,20251119,093600,155.63,155.64,155.63,155.64
USDJPY,20251119,093700,155.64,155.64,155.63,155.63
USDJPY,20251119,093800,155.62,155.62,155.61,155.61
USDJPY,20251119,093900,155.62,155.62,155.62,155.62
USDJPY,20251119,094000,155.61,155.61,155.61,155.61
USDJPY,20251119,094100,155.62,155.63,155.61,155.63
USDJPY,20251119,094200,155.62,155.62,155.61,155.61
USDJPY,20251119,094300,155.61,155.62,155.61,155.62
USDJPY,20251119,094400,155.62,155.63,155.62,155.62
USDJPY,20251119,094500,155.62,155.63,155.62,155.62
USDJPY,20251119,094600,155.62,155.62,155.59,155.59
USDJPY,20251119,094700,155.58,155.58,155.56,155.57
USDJPY,20251119,094800,155.56,155.57,155.55,155.57
USDJPY,20251119,094900,155.58,155.58,155.58,155.58
USDJPY,20251119,095000,155.57,155.57,155.56,155.56
USDJPY,20251119,095100,155.56,155.56,155.56,155.56
USDJPY,20251119,095200,155.56,155.57,155.56,155.57
USDJPY,20251119,095300,155.57,155.57,155.56,155.57
USDJPY,20251119,095400,155.57,155.57,155.56,155.56
USDJPY,20251119,095500,155.56,155.57,155.56,155.57
USDJPY,20251119,095600,155.56,155.60,155.56,155.60
USDJPY,20251119,095700,155.59,155.61,155.59,155.61
USDJPY,20251119,095800,155.61,155.62,155.61,155.62
USDJPY,20251119,095900,155.62,155.64,155.62,155.64
USDJPY,20251119,100000,155.63,155.63,155.61,155.62
USDJPY,20251119,100100,155.63,155.64,155.62,155.62
USDJPY,20251119,100200,155.63,155.64,155.62,155.64
USDJPY,20251119,100300,155.63,155.63,155.63,155.63
USDJPY,20251119,100400,155.63,155.63,155.61,155.61
USDJPY,20251119,100500,155.60,155.60,155.58,155.58
USDJPY,20251119,100600,155.57,155.58,155.56,155.58
USDJPY,20251119,100700,155.57,155.57,155.56,155.57
USDJPY,20251119,100800,155.56,155.57,155.56,155.57
USDJPY,20251119,100900,155.57,155.57,155.56,155.57
USDJPY,20251119,101000,155.56,155.56,155.55,155.55
USDJPY,20251119,101100,155.55,155.56,155.55,155.55
USDJPY,20251119,101200,155.56,155.58,155.56,155.58
USDJPY,20251119,101300,155.58,155.59,155.58,155.59
USDJPY,20251119,101400,155.58,155.58,155.58,155.58
USDJPY,20251119,101500,155.59,155.59,155.58,155.58
USDJPY,20251119,101600,155.58,155.58,155.58,155.58
USDJPY,20251119,101700,155.58,155.61,155.58,155.60
USDJPY,20251119,101800,155.60,155.60,155.60,155.60
USDJPY,20251119,101900,155.60,155.60,155.60,155.60
USDJPY,20251119,102000,155.60,155.61,155.60,155.60
USDJPY,20251119,102100,155.60,155.61,155.60,155.61
USDJPY,20251119,102200,155.62,155.62,155.62,155.62
USDJPY,20251119,102300,155.62,155.62,155.62,155.62
USDJPY,20251119,102400,155.62,155.63,155.62,155.63
USDJPY,20251119,102500,155.62,155.63,155.62,155.63
USDJPY,20251119,102600,155.63,155.63,155.63,155.63
USDJPY,20251119,102700,155.63,155.63,155.60,155.60
USDJPY,20251119,102800,155.61,155.62,155.61,155.62
USDJPY,20251119,102900,155.63,155.64,155.63,155.64
USDJPY,20251119,103000,155.63,155.63,155.63,155.63
USDJPY,20251119,103100,155.63,155.64,155.63,155.64
USDJPY,20251119,103200,155.65,155.66,155.65,155.66
USDJPY,20251119,103300,155.66,155.66,155.65,155.65
USDJPY,20251119,103400,155.65,155.65,155.64,155.64
USDJPY,20251119,103500,155.63,155.64,155.63,155.63
USDJPY,20251119,103600,155.63,155.63,155.63,155.63
USDJPY,20251119,103700,155.64,155.66,155.58,155.59
USDJPY,20251119,103800,155.60,155.69,155.55,155.68
USDJPY,20251119,103900,155.70,155.77,155.67,155.75
USDJPY,20251119,104000,155.76,155.82,155.76,155.78
USDJPY,20251119,104100,155.79,155.80,155.76,155.78
USDJPY,20251119,104200,155.77,155.80,155.77,155.79
USDJPY,20251119,104300,155.80,155.82,155.80,155.82
USDJPY,20251119,104400,155.83,155.83,155.80,155.81
USDJPY,20251119,104500,155.82,155.86,155.82,155.84
USDJPY,20251119,104600,155.85,155.88,155.84,155.88
USDJPY,20251119,104700,155.87,155.88,155.85,155.88
USDJPY,20251119,104800,155.89,155.92,155.89,155.91
USDJPY,20251119,104900,155.92,155.92,155.91,155.92
USDJPY,20251119,105000,155.91,155.93,155.90,155.92
USDJPY,20251119,105100,155.93,155.93,155.91,155.92
USDJPY,20251119,105200,155.92,155.93,155.91,155.91
USDJPY,20251119,105300,155.90,155.90,155.89,155.90
USDJPY,20251119,105400,155.91,155.91,155.91,155.91
USDJPY,20251119,105500,155.91,155.92,155.91,155.91
USDJPY,20251119,105600,155.90,155.90,155.88,155.88
USDJPY,20251119,105700,155.89,155.89,155.87,155.89
USDJPY,20251119,105800,155.90,155.93,155.90,155.93
USDJPY,20251119,105900,155.93,155.94,155.93,155.94
USDJPY,20251119,110000,155.93,155.95,155.93,155.94
USDJPY,20251119,110100,155.93,155.93,155.93,155.93
USDJPY,20251119,110200,155.94,155.95,155.94,155.94
USDJPY,20251119,110300,155.94,155.95,155.94,155.95
USDJPY,20251119,110400,155.95,155.95,155.94,155.95
USDJPY,20251119,110500,155.96,155.97,155.96,155.96
USDJPY,20251119,110600,155.96,155.97,155.95,155.95
USDJPY,20251119,110700,155.96,155.96,155.95,155.96
USDJPY,20251119,110800,155.95,155.97,155.95,155.97
USDJPY,20251119,110900,155.97,155.97,155.96,155.96
USDJPY,20251119,111000,155.97,155.97,155.97,155.97
USDJPY,20251119,111100,155.96,155.97,155.96,155.96
USDJPY,20251119,111200,155.97,155.97,155.97,155.97
USDJPY,20251119,111300,155.97,155.97,155.97,155.97
USDJPY,20251119,111400,155.97,155.97,155.95,155.96
USDJPY,20251119,111500,155.96,155.97,155.96,155.97
USDJPY,20251119,111600,155.97,155.97,155.96,155.97
USDJPY,20251119,111700,155.97,155.97,155.97,155.97
USDJPY,20251119,111800,155.98,155.98,155.97,155.97
USDJPY,20251119,111900,155.97,155.97,155.96,155.96
USDJPY,20251119,112000,155.97,155.97,155.96,155.97
USDJPY,20251119,112100,155.97,155.98,155.97,155.97
USDJPY,20251119,112200,155.97,155.97,155.96,155.96
USDJPY,20251119,112300,155.97,155.97,155.97,155.97
USDJPY,20251119,112400,155.97,155.97,155.94,155.94
USDJPY,20251119,112500,155.95,155.95,155.95,155.95
USDJPY,20251119,112600,155.95,155.96,155.94,155.95
USDJPY,20251119,112700,155.96,155.96,155.96,155.96
USDJPY,20251119,112800,155.96,155.97,155.96,155.97
USDJPY,20251119,112900,155.97,155.98,155.97,155.98
USDJPY,20251119,113000,155.97,155.98,155.97,155.98
USDJPY,20251119,113100,155.98,155.98,155.97,155.98
USDJPY,20251119,113200,155.98,155.99,155.98,155.99
USDJPY,20251119,113300,156.00,156.07,156.00,156.05
USDJPY,20251119,113400,156.04,156.04,156.03,156.04
USDJPY,20251119,113500,156.03,156.03,156.00,156.02
USDJPY,20251119,113600,156.02,156.04,156.01,156.04
USDJPY,20251119,113700,156.05,156.07,156.03,156.03
USDJPY,20251119,113800,156.04,156.08,156.04,156.06
USDJPY,20251119,113900,156.07,156.09,156.06,156.07
USDJPY,20251119,114000,156.08,156.09,156.07,156.09
USDJPY,20251119,114100,156.10,156.14,156.10,156.14
USDJPY,20251119,114200,156.13,156.15,156.13,156.14
USDJPY,20251119,114300,156.13,156.13,156.12,156.13
USDJPY,20251119,114400,156.14,156.15,156.12,156.12
USDJPY,20251119,114500,156.11,156.13,156.10,156.13
USDJPY,20251119,114600,156.12,156.17,156.12,156.17
USDJPY,20251119,114700,156.16,156.19,156.14,156.15
USDJPY,20251119,114800,156.16,156.16,156.15,156.15
USDJPY,20251119,114900,156.16,156.16,156.13,156.14
USDJPY,20251119,115000,156.14,156.17,156.14,156.17
USDJPY,20251119,115100,156.18,156.21,156.18,156.20
USDJPY,20251119,115200,156.21,156.21,156.19,156.20
USDJPY,20251119,115300,156.19,156.20,156.18,156.18
USDJPY,20251119,115400,156.19,156.20,156.19,156.19
USDJPY,20251119,115500,156.18,156.20,156.18,156.20
USDJPY,20251119,115600,156.21,156.23,156.21,156.23
USDJPY,20251119,115700,156.23,156.23,156.23,156.23
USDJPY,20251119,115800,156.22,156.23,156.22,156.23
USDJPY,20251119,115900,156.23,156.23,156.23,156.23
USDJPY,20251119,120000,156.23,156.23,156.23,156.23
USDJPY,20251119,120100,156.24,156.26,156.24,156.25
USDJPY,20251119,120200,156.24,156.25,156.24,156.25
USDJPY,20251119,120300,156.26,156.28,156.26,156.28
USDJPY,20251119,120400,156.27,156.28,156.26,156.26
USDJPY,20251119,120500,156.26,156.27,156.26,156.27
USDJPY,20251119,120600,156.26,156.26,156.25,156.26
USDJPY,20251119,120700,156.25,156.25,156.22,156.23
USDJPY,20251119,120800,156.24,156.24,156.24,156.24
USDJPY,20251119,120900,156.23,156.23,156.23,156.23
USDJPY,20251119,121000,156.23,156.24,156.23,156.23
USDJPY,20251119,121100,156.23,156.23,156.20,156.20
USDJPY,20251119,121200,156.19,156.20,156.19,156.20
USDJPY,20251119,121300,156.20,156.20,156.19,156.19
USDJPY,20251119,121400,156.18,156.18,156.17,156.17
USDJPY,20251119,121500,156.17,156.17,156.17,156.17
USDJPY,20251119,121600,156.16,156.16,156.14,156.15
USDJPY,20251119,121700,156.16,156.18,156.16,156.17
USDJPY,20251119,121800,156.17,156.18,156.17,156.17
USDJPY,20251119,121900,156.17,156.17,156.16,156.16
USDJPY,20251119,122000,156.16,156.16,156.15,156.15
USDJPY,20251119,122100,156.16,156.19,156.16,156.19
USDJPY,20251119,122200,156.19,156.19,156.18,156.18
USDJPY,20251119,122300,156.17,156.17,156.16,156.16
USDJPY,20251119,122400,156.17,156.19,156.17,156.19
USDJPY,20251119,122500,156.19,156.22,156.19,156.21
USDJPY,20251119,122600,156.20,156.21,156.20,156.21
USDJPY,20251119,122700,156.20,156.20,156.18,156.18
USDJPY,20251119,122800,156.19,156.19,156.19,156.19
USDJPY,20251119,122900,156.19,156.20,156.18,156.18
USDJPY,20251119,123000,156.17,156.17,156.17,156.17
USDJPY,20251119,123100,156.17,156.17,156.16,156.16
USDJPY,20251119,123200,156.16,156.16,156.14,156.15
USDJPY,20251119,123300,156.15,156.15,156.14,156.14
USDJPY,20251119,123400,156.13,156.14,156.13,156.13
USDJPY,20251119,123500,156.13,156.15,156.13,156.15
USDJPY,20251119,123600,156.15,156.16,156.15,156.16
USDJPY,20251119,123700,156.16,156.16,156.15,156.16
USDJPY,20251119,123800,156.17,156.17,156.15,156.15
USDJPY,20251119,123900,156.16,156.16,156.16,156.16
USDJPY,20251119,124000,156.16,156.16,156.15,156.16
USDJPY,20251119,124100,156.16,156.16,156.16,156.16
USDJPY,20251119,124200,156.16,156.16,156.15,156.15
USDJPY,20251119,124300,156.14,156.14,156.13,156.13
USDJPY,20251119,124400,156.13,156.14,156.13,156.14
USDJPY,20251119,124500,156.13,156.14,156.13,156.14
USDJPY,20251119,124600,156.14,156.15,156.14,156.15
USDJPY,20251119,124700,156.16,156.16,156.15,156.15
USDJPY,20251119,124800,156.15,156.15,156.13,156.13
USDJPY,20251119,124900,156.13,156.13,156.10,156.10
USDJPY,20251119,125000,156.11,156.12,156.11,156.12
USDJPY,20251119,125100,156.13,156.15,156.13,156.13
USDJPY,20251119,125200,156.12,156.12,156.12,156.12
USDJPY,20251119,125300,156.12,156.12,156.11,156.11
USDJPY,20251119,125400,156.12,156.12,156.11,156.12
USDJPY,20251119,125500,156.11,156.12,156.09,156.09
USDJPY,20251119,125600,156.09,156.10,156.09,156.09
USDJPY,20251119,125700,156.09,156.09,156.08,156.08
USDJPY,20251119,125800,156.08,156.08,156.07,156.07
USDJPY,20251119,125900,156.08,156.09,156.08,156.08
USDJPY,20251119,130000,156.08,156.09,156.08,156.09
USDJPY,20251119,130100,156.08,156.08,156.07,156.07
USDJPY,20251119,130200,156.06,156.07,156.06,156.06
USDJPY,20251119,130300,156.07,156.09,156.06,156.09
USDJPY,20251119,130400,156.10,156.11,156.09,156.10
USDJPY,20251119,130500,156.09,156.10,156.09,156.09
USDJPY,20251119,130600,156.08,156.08,156.06,156.06
USDJPY,20251119,130700,156.07,156.07,156.07,156.07
USDJPY,20251119,130800,156.07,156.08,156.07,156.08
USDJPY,20251119,130900,156.07,156.08,156.07,156.08
USDJPY,20251119,131000,156.09,156.10,156.09,156.10
USDJPY,20251119,131100,156.10,156.10,156.09,156.10
USDJPY,20251119,131200,156.09,156.09,156.08,156.08
USDJPY,20251119,131300,156.09,156.10,156.09,156.10
USDJPY,20251119,131400,156.10,156.10,156.10,156.10
USDJPY,20251119,131500,156.10,156.10,156.10,156.10
USDJPY,20251119,131600,156.10,156.10,156.09,156.09
USDJPY,20251119,131700,156.10,156.10,156.08,156.09
USDJPY,20251119,131800,156.09,156.10,156.09,156.10
USDJPY,20251119,131900,156.10,156.12,156.10,156.11
USDJPY,20251119,132000,156.12,156.14,156.12,156.14
USDJPY,20251119,132100,156.13,156.15,156.13,156.15
USDJPY,20251119,132200,156.16,156.16,156.15,156.15
USDJPY,20251119,132300,156.15,156.16,156.15,156.16
USDJPY,20251119,132400,156.16,156.17,156.16,156.16
USDJPY,20251119,132500,156.17,156.17,156.16,156.16
USDJPY,20251119,132600,156.16,156.16,156.15,156.15
USDJPY,20251119,132700,156.14,156.14,156.14,156.14
USDJPY,20251119,132800,156.14,156.14,156.14,156.14
USDJPY,20251119,132900,156.14,156.16,156.14,156.16
USDJPY,20251119,133000,156.16,156.17,156.16,156.17
USDJPY,20251119,133100,156.17,156.17,156.15,156.15
USDJPY,20251119,133200,156.15,156.16,156.14,156.16
USDJPY,20251119,133300,156.16,156.16,156.16,156.16
USDJPY,20251119,133400,156.16,156.16,156.16,156.16
USDJPY,20251119,133500,156.16,156.18,156.16,156.18
USDJPY,20251119,133600,156.19,156.19,156.18,156.19
USDJPY,20251119,133700,156.18,156.20,156.18,156.20
USDJPY,20251119,133800,156.20,156.21,156.20,156.21
USDJPY,20251119,133900,156.21,156.23,156.21,156.23
USDJPY,20251119,134000,156.23,156.23,156.22,156.22
USDJPY,20251119,134100,156.22,156.22,156.21,156.21
USDJPY,20251119,134200,156.21,156.21,156.20,156.21
USDJPY,20251119,134300,156.22,156.22,156.21,156.22
USDJPY,20251119,134400,156.22,156.22,156.22,156.22
USDJPY,20251119,134500,156.23,156.23,156.23,156.23
USDJPY,20251119,134600,156.23,156.24,156.21,156.21
USDJPY,20251119,134700,156.21,156.23,156.20,156.23
USDJPY,20251119,134800,156.23,156.23,156.23,156.23
USDJPY,20251119,134900,156.23,156.23,156.21,156.21
USDJPY,20251119,135000,156.21,156.21,156.21,156.21
USDJPY,20251119,135100,156.22,156.22,156.22,156.22
USDJPY,20251119,135200,156.22,156.22,156.22,156.22
USDJPY,20251119,135300,156.22,156.22,156.20,156.21
USDJPY,20251119,135400,156.21,156.21,156.21,156.21
USDJPY,20251119,135500,156.21,156.21,156.21,156.21
USDJPY,20251119,135600,156.21,156.22,156.21,156.22
USDJPY,20251119,135700,156.22,156.22,156.22,156.22
USDJPY,20251119,135800,156.22,156.24,156.22,156.24
USDJPY,20251119,135900,156.24,156.24,156.23,156.24
USDJPY,20251119,140000,156.24,156.25,156.24,156.24
USDJPY,20251119,140100,156.23,156.23,156.22,156.22
USDJPY,20251119,140200,156.21,156.21,156.19,156.19
USDJPY,20251119,140300,156.19,156.22,156.19,156.20
USDJPY,20251119,140400,156.19,156.19,156.17,156.17
USDJPY,20251119,140500,156.17,156.17,156.15,156.16
USDJPY,20251119,140600,156.16,156.16,156.14,156.14
USDJPY,20251119,140700,156.15,156.15,156.15,156.15
USDJPY,20251119,140800,156.14,156.14,156.11,156.11
USDJPY,20251119,140900,156.11,156.11,156.10,156.10
USDJPY,20251119,141000,156.10,156.12,156.10,156.12
USDJPY,20251119,141100,156.11,156.11,156.07,156.07
USDJPY,20251119,141200,156.06,156.08,156.05,156.05
USDJPY,20251119,141300,156.04,156.05,156.04,156.05
USDJPY,20251119,141400,156.06,156.06,156.05,156.06
USDJPY,20251119,141500,156.07,156.08,156.07,156.08
USDJPY,20251119,141600,156.08,156.08,156.06,156.06
USDJPY,20251119,141700,156.06,156.06,156.03,156.03
USDJPY,20251119,141800,156.04,156.04,156.03,156.04
USDJPY,20251119,141900,156.04,156.06,156.04,156.06
USDJPY,20251119,142000,156.06,156.07,156.06,156.07
USDJPY,20251119,142100,156.06,156.07,156.06,156.07
USDJPY,20251119,142200,156.07,156.07,156.06,156.06
USDJPY,20251119,142300,156.06,156.07,156.06,156.07
USDJPY,20251119,142400,156.06,156.06,156.06,156.06
USDJPY,20251119,142500,156.06,156.10,156.06,156.10
USDJPY,20251119,142600,156.10,156.10,156.10,156.10
USDJPY,20251119,142700,156.10,156.10,156.09,156.09
USDJPY,20251119,142800,156.10,156.13,156.10,156.13
USDJPY,20251119,142900,156.13,156.13,156.13,156.13
USDJPY,20251119,143000,156.13,156.16,156.13,156.16
USDJPY,20251119,143100,156.17,156.17,156.15,156.15
USDJPY,20251119,143200,156.15,156.17,156.15,156.17
USDJPY,20251119,143300,156.17,156.17,156.16,156.16
USDJPY,20251119,143400,156.16,156.17,156.16,156.17
USDJPY,20251119,143500,156.18,156.20,156.18,156.20
USDJPY,20251119,143600,156.20,156.20,156.18,156.18
USDJPY,20251119,143700,156.19,156.19,156.19,156.19
USDJPY,20251119,143800,156.20,156.20,156.19,156.19
USDJPY,20251119,143900,156.18,156.18,156.18,156.18
USDJPY,20251119,144000,156.18,156.19,156.18,156.19
USDJPY,20251119,144100,156.19,156.21,156.19,156.19
USDJPY,20251119,144200,156.18,156.18,156.16,156.16
USDJPY,20251119,144300,156.16,156.16,156.14,156.14
USDJPY,20251119,144400,156.14,156.15,156.14,156.14
USDJPY,20251119,144500,156.15,156.18,156.15,156.18
USDJPY,20251119,144600,156.17,156.17,156.16,156.16
USDJPY,20251119,144700,156.17,156.18,156.17,156.18
USDJPY,20251119,144800,156.18,156.18,156.18,156.18
USDJPY,20251119,144900,156.18,156.18,156.16,156.16
USDJPY,20251119,145000,156.16,156.16,156.15,156.16
USDJPY,20251119,145100,156.15,156.18,156.15,156.18
USDJPY,20251119,145200,156.18,156.18,156.16,156.17
USDJPY,20251119,145300,156.18,156.19,156.17,156.19
USDJPY,20251119,145400,156.20,156.22,156.20,156.22
USDJPY,20251119,145500,156.22,156.22,156.22,156.22
USDJPY,20251119,145600,156.22,156.22,156.20,156.21
USDJPY,20251119,145700,156.22,156.22,156.21,156.21
USDJPY,20251119,145800,156.22,156.24,156.22,156.23
USDJPY,20251119,145900,156.23,156.25,156.23,156.24
USDJPY,20251119,150000,156.25,156.28,156.25,156.27
USDJPY,20251119,150100,156.28,156.29,156.25,156.28
USDJPY,20251119,150200,156.27,156.28,156.26,156.27
USDJPY,20251119,150300,156.27,156.29,156.27,156.28
USDJPY,20251119,150400,156.28,156.32,156.28,156.31
USDJPY,20251119,150500,156.32,156.33,156.31,156.32
USDJPY,20251119,150600,156.32,156.34,156.32,156.34
USDJPY,20251119,150700,156.34,156.37,156.34,156.37
USDJPY,20251119,150800,156.38,156.39,156.38,156.38
USDJPY,20251119,150900,156.38,156.38,156.36,156.36
USDJPY,20251119,151000,156.35,156.36,156.34,156.36
USDJPY,20251119,151100,156.37,156.37,156.34,156.36
USDJPY,20251119,151200,156.35,156.36,156.35,156.35
USDJPY,20251119,151300,156.35,156.35,156.31,156.31
USDJPY,20251119,151400,156.32,156.35,156.32,156.35
USDJPY,20251119,151500,156.34,156.34,156.31,156.32
USDJPY,20251119,151600,156.31,156.34,156.31,156.32
USDJPY,20251119,151700,156.31,156.32,156.31,156.32
USDJPY,20251119,151800,156.33,156.33,156.33,156.33
USDJPY,20251119,151900,156.32,156.33,156.31,156.32
USDJPY,20251119,152000,156.33,156.37,156.33,156.37
USDJPY,20251119,152100,156.38,156.38,156.36,156.36
USDJPY,20251119,152200,156.37,156.39,156.37,156.38
USDJPY,20251119,152300,156.39,156.41,156.39,156.39
USDJPY,20251119,152400,156.39,156.41,156.39,156.41
USDJPY,20251119,152500,156.40,156.40,156.40,156.40
USDJPY,20251119,152600,156.39,156.39,156.35,156.35
USDJPY,20251119,152700,156.36,156.36,156.34,156.34
USDJPY,20251119,152800,156.35,156.38,156.35,156.36
USDJPY,20251119,152900,156.35,156.37,156.35,156.37
USDJPY,20251119,153000,156.36,156.37,156.36,156.36
USDJPY,20251119,153100,156.36,156.37,156.33,156.35
USDJPY,20251119,153200,156.36,156.36,156.33,156.33
USDJPY,20251119,153300,156.32,156.33,156.31,156.31
USDJPY,20251119,153400,156.32,156.33,156.30,156.32
USDJPY,20251119,153500,156.31,156.32,156.30,156.31
USDJPY,20251119,153600,156.32,156.35,156.32,156.34
USDJPY,20251119,153700,156.33,156.37,156.33,156.37
USDJPY,20251119,153800,156.37,156.40,156.37,156.39
USDJPY,20251119,153900,156.40,156.43,156.40,156.43
USDJPY,20251119,154000,156.43,156.43,156.42,156.42
USDJPY,20251119,154100,156.43,156.43,156.41,156.41
USDJPY,20251119,154200,156.42,156.43,156.41,156.41
USDJPY,20251119,154300,156.42,156.42,156.42,156.42
USDJPY,20251119,154400,156.42,156.45,156.42,156.44
USDJPY,20251119,154500,156.44,156.45,156.44,156.44
USDJPY,20251119,154600,156.44,156.47,156.44,156.47
USDJPY,20251119,154700,156.46,156.48,156.46,156.48
USDJPY,20251119,154800,156.49,156.52,156.48,156.51
USDJPY,20251119,154900,156.50,156.52,156.48,156.51
USDJPY,20251119,155000,156.52,156.53,156.50,156.51
USDJPY,20251119,155100,156.50,156.51,156.48,156.50
USDJPY,20251119,155200,156.49,156.52,156.46,156.52
USDJPY,20251119,155300,156.53,156.54,156.52,156.53
USDJPY,20251119,155400,156.52,156.53,156.51,156.53
USDJPY,20251119,155500,156.52,156.52,156.51,156.51
USDJPY,20251119,155600,156.50,156.53,156.50,156.53
USDJPY,20251119,155700,156.52,156.53,156.51,156.51
USDJPY,20251119,155800,156.52,156.54,156.52,156.54
USDJPY,20251119,155900,156.54,156.58,156.54,156.58
USDJPY,20251119,160000,156.57,156.61,156.57,156.61
USDJPY,20251119,160100,156.62,156.62,156.58,156.59
USDJPY,20251119,160200,156.60,156.60,156.59,156.60
USDJPY,20251119,160300,156.61,156.62,156.61,156.61
USDJPY,20251119,160400,156.60,156.66,156.60,156.66
USDJPY,20251119,160500,156.67,156.67,156.65,156.66
USDJPY,20251119,160600,156.67,156.67,156.66,156.67
USDJPY,20251119,160700,156.68,156.69,156.68,156.69
USDJPY,20251119,160800,156.70,156.70,156.65,156.65
USDJPY,20251119,160900,156.64,156.67,156.64,156.65
USDJPY,20251119,161000,156.66,156.67,156.65,156.65
USDJPY,20251119,161100,156.66,156.66,156.63,156.64
USDJPY,20251119,161200,156.65,156.66,156.64,156.66
USDJPY,20251119,161300,156.66,156.68,156.65,156.66
USDJPY,20251119,161400,156.66,156.66,156.63,156.63
USDJPY,20251119,161500,156.64,156.64,156.59,156.60
USDJPY,20251119,161600,156.59,156.63,156.59,156.63
USDJPY,20251119,161700,156.62,156.62,156.62,156.62
USDJPY,20251119,161800,156.61,156.61,156.59,156.59
USDJPY,20251119,161900,156.58,156.58,156.57,156.57
USDJPY,20251119,162000,156.58,156.59,156.58,156.58
USDJPY,20251119,162100,156.57,156.57,156.55,156.55
USDJPY,20251119,162200,156.56,156.60,156.56,156.59
USDJPY,20251119,162300,156.58,156.58,156.57,156.57
USDJPY,20251119,162400,156.56,156.56,156.54,156.54
USDJPY,20251119,162500,156.55,156.55,156.54,156.54
USDJPY,20251119,162600,156.53,156.56,156.53,156.56
USDJPY,20251119,162700,156.56,156.58,156.56,156.58
USDJPY,20251119,162800,156.57,156.60,156.57,156.57
USDJPY,20251119,162900,156.57,156.57,156.56,156.56
USDJPY,20251119,163000,156.56,156.59,156.56,156.58
USDJPY,20251119,163100,156.59,156.63,156.59,156.60
USDJPY,20251119,163200,156.61,156.64,156.60,156.64
USDJPY,20251119,163300,156.65,156.65,156.62,156.62
USDJPY,20251119,163400,156.63,156.63,156.59,156.59
USDJPY,20251119,163500,156.58,156.61,156.58,156.60
USDJPY,20251119,163600,156.60,156.60,156.57,156.57
USDJPY,20251119,163700,156.57,156.57,156.55,156.57
USDJPY,20251119,163800,156.57,156.58,156.57,156.57
USDJPY,20251119,163900,156.56,156.59,156.56,156.59
USDJPY,20251119,164000,156.59,156.59,156.56,156.56
USDJPY,20251119,164100,156.57,156.57,156.55,156.56
USDJPY,20251119,164200,156.57,156.57,156.56,156.56
USDJPY,20251119,164300,156.55,156.56,156.53,156.55
USDJPY,20251119,164400,156.56,156.62,156.56,156.62
USDJPY,20251119,164500,156.61,156.63,156.61,156.63
USDJPY,20251119,164600,156.63,156.63,156.61,156.61
USDJPY,20251119,164700,156.60,156.64,156.60,156.64
USDJPY,20251119,164800,156.64,156.66,156.64,156.64
USDJPY,20251119,164900,156.65,156.65,156.61,156.63
USDJPY,20251119,165000,156.62,156.62,156.62,156.62
USDJPY,20251119,165100,156.61,156.62,156.60,156.62
USDJPY,20251119,165200,156.61,156.62,156.60,156.61
USDJPY,20251119,165300,156.60,156.61,156.55,156.56
USDJPY,20251119,165400,156.57,156.57,156.53,156.54
USDJPY,20251119,165500,156.53,156.53,156.52,156.53
USDJPY,20251119,165600,156.53,156.54,156.53,156.53
USDJPY,20251119,165700,156.52,156.52,156.50,156.52
USDJPY,20251119,165800,156.51,156.51,156.49,156.50
USDJPY,20251119,165900,156.49,156.51,156.49,156.51
USDJPY,20251119,170000,156.50,156.50,156.49,156.49
USDJPY,20251119,170100,156.48,156.51,156.48,156.49
USDJPY,20251119,170200,156.50,156.51,156.50,156.51
USDJPY,20251119,170300,156.50,156.50,156.49,156.50
USDJPY,20251119,170400,156.49,156.49,156.47,156.47
USDJPY,20251119,170500,156.48,156.49,156.45,156.46
USDJPY,20251119,170600,156.47,156.48,156.46,156.46
USDJPY,20251119,170700,156.45,156.47,156.45,156.47
USDJPY,20251119,170800,156.48,156.48,156.46,156.47
USDJPY,20251119,170900,156.48,156.48,156.48,156.48
USDJPY,20251119,171000,156.49,156.49,156.47,156.49
USDJPY,20251119,171100,156.50,156.50,156.47,156.47
USDJPY,20251119,171200,156.47,156.51,156.47,156.51
USDJPY,20251119,171300,156.50,156.52,156.50,156.52
USDJPY,20251119,171400,156.53,156.53,156.51,156.51
USDJPY,20251119,171500,156.51,156.51,156.48,156.49
USDJPY,20251119,171600,156.50,156.50,156.49,156.49
USDJPY,20251119,171700,156.50,156.50,156.49,156.49
USDJPY,20251119,171800,156.49,156.53,156.49,156.53
USDJPY,20251119,171900,156.54,156.55,156.54,156.55
USDJPY,20251119,172000,156.56,156.57,156.56,156.57
USDJPY,20251119,172100,156.56,156.59,156.56,156.59
USDJPY,20251119,172200,156.59,156.60,156.59,156.59
USDJPY,20251119,172300,156.59,156.59,156.57,156.59
USDJPY,20251119,172400,156.60,156.62,156.60,156.62
USDJPY,20251119,172500,156.62,156.63,156.62,156.63
USDJPY,20251119,172600,156.64,156.64,156.61,156.61
USDJPY,20251119,172700,156.60,156.62,156.60,156.62
USDJPY,20251119,172800,156.62,156.64,156.62,156.63
USDJPY,20251119,172900,156.64,156.66,156.64,156.65
USDJPY,20251119,173000,156.64,156.65,156.63,156.65
USDJPY,20251119,173100,156.66,156.66,156.65,156.65
USDJPY,20251119,173200,156.65,156.65,156.64,156.64
USDJPY,20251119,173300,156.65,156.65,156.63,156.63
USDJPY,20251119,173400,156.64,156.64,156.64,156.64
USDJPY,20251119,173500,156.64,156.67,156.64,156.66
USDJPY,20251119,173600,156.65,156.65,156.63,156.63
USDJPY,20251119,173700,156.64,156.66,156.64,156.66
USDJPY,20251119,173800,156.67,156.69,156.67,156.69
USDJPY,20251119,173900,156.68,156.69,156.67,156.67
USDJPY,20251119,174000,156.68,156.68,156.66,156.66
USDJPY,20251119,174100,156.66,156.66,156.63,156.63
USDJPY,20251119,174200,156.64,156.65,156.64,156.64
USDJPY,20251119,174300,156.63,156.64,156.63,156.63
USDJPY,20251119,174400,156.62,156.62,156.59,156.59
USDJPY,20251119,174500,156.59,156.59,156.58,156.58
USDJPY,20251119,174600,156.58,156.61,156.58,156.61
USDJPY,20251119,174700,156.62,156.64,156.62,156.64
USDJPY,20251119,174800,156.63,156.63,156.63,156.63
USDJPY,20251119,174900,156.62,156.62,156.62,156.62
USDJPY,20251119,175000,156.62,156.62,156.60,156.60
USDJPY,20251119,175100,156.59,156.59,156.58,156.58
USDJPY,20251119,175200,156.59,156.60,156.59,156.60
USDJPY,20251119,175300,156.59,156.60,156.59,156.60
USDJPY,20251119,175400,156.59,156.60,156.59,156.60
USDJPY,20251119,175500,156.59,156.60,156.59,156.60
USDJPY,20251119,175600,156.60,156.61,156.60,156.61
USDJPY,20251119,175700,156.61,156.61,156.60,156.61
USDJPY,20251119,175800,156.61,156.61,156.61,156.61
USDJPY,20251119,175900,156.62,156.62,156.61,156.61
USDJPY,20251119,180000,156.62,156.62,156.62,156.62
USDJPY,20251119,180100,156.62,156.63,156.61,156.63
USDJPY,20251119,180200,156.63,156.65,156.63,156.65
USDJPY,20251119,180300,156.66,156.66,156.65,156.65
USDJPY,20251119,180400,156.64,156.64,156.63,156.63
USDJPY,20251119,180500,156.62,156.63,156.61,156.63
USDJPY,20251119,180600,156.63,156.63,156.62,156.63
USDJPY,20251119,180700,156.64,156.67,156.64,156.67
USDJPY,20251119,180800,156.67,156.67,156.66,156.66
USDJPY,20251119,180900,156.67,156.67,156.66,156.66
USDJPY,20251119,181000,156.66,156.68,156.66,156.68
USDJPY,20251119,181100,156.67,156.67,156.66,156.66
USDJPY,20251119,181200,156.67,156.67,156.66,156.67
USDJPY,20251119,181300,156.66,156.66,156.66,156.66
USDJPY,20251119,181400,156.65,156.66,156.65,156.65
USDJPY,20251119,181500,156.65,156.66,156.65,156.66
USDJPY,20251119,181600,156.66,156.67,156.66,156.67
USDJPY,20251119,181700,156.66,156.66,156.65,156.65
USDJPY,20251119,181800,156.66,156.66,156.65,156.65
USDJPY,20251119,181900,156.66,156.67,156.66,156.67
USDJPY,20251119,182000,156.66,156.67,156.66,156.67
USDJPY,20251119,182100,156.68,156.70,156.68,156.70
USDJPY,20251119,182200,156.71,156.78,156.71,156.76
USDJPY,20251119,182300,156.77,156.79,156.76,156.78
USDJPY,20251119,182400,156.79,156.79,156.76,156.77
USDJPY,20251119,182500,156.78,156.78,156.75,156.76
USDJPY,20251119,182600,156.75,156.77,156.75,156.77
USDJPY,20251119,182700,156.78,156.78,156.77,156.77
USDJPY,20251119,182800,156.77,156.77,156.76,156.77
USDJPY,20251119,182900,156.78,156.80,156.78,156.78
USDJPY,20251119,183000,156.77,156.78,156.77,156.78
USDJPY,20251119,183100,156.78,156.79,156.77,156.79
USDJPY,20251119,183200,156.79,156.80,156.79,156.80
USDJPY,20251119,183300,156.80,156.80,156.78,156.78
USDJPY,20251119,183400,156.79,156.79,156.77,156.77
USDJPY,20251119,183500,156.77,156.78,156.77,156.78
USDJPY,20251119,183600,156.79,156.79,156.77,156.77
USDJPY,20251119,183700,156.78,156.79,156.78,156.78
USDJPY,20251119,183800,156.78,156.79,156.77,156.78
USDJPY,20251119,183900,156.78,156.78,156.78,156.78
USDJPY,20251119,184000,156.77,156.79,156.77,156.79
USDJPY,20251119,184100,156.79,156.79,156.78,156.79
USDJPY,20251119,184200,156.78,156.82,156.78,156.82
USDJPY,20251119,184300,156.82,156.83,156.82,156.82
USDJPY,20251119,184400,156.82,156.82,156.82,156.82
USDJPY,20251119,184500,156.82,156.82,156.81,156.81
USDJPY,20251119,184600,156.81,156.84,156.81,156.84
USDJPY,20251119,184700,156.85,156.85,156.83,156.83
USDJPY,20251119,184800,156.84,156.84,156.82,156.82
USDJPY,20251119,184900,156.81,156.81,156.77,156.78
USDJPY,20251119,185000,156.79,156.79,156.78,156.78
USDJPY,20251119,185100,156.78,156.78,156.76,156.76
USDJPY,20251119,185200,156.77,156.78,156.77,156.77
USDJPY,20251119,185300,156.77,156.78,156.77,156.78
USDJPY,20251119,185400,156.78,156.78,156.77,156.77
USDJPY,20251119,185500,156.77,156.77,156.76,156.77
USDJPY,20251119,185600,156.77,156.77,156.76,156.76
USDJPY,20251119,185700,156.76,156.77,156.75,156.75
USDJPY,20251119,185800,156.75,156.76,156.75,156.76
USDJPY,20251119,185900,156.76,156.78,156.76,156.78
USDJPY,20251119,190000,156.77,156.77,156.74,156.74
USDJPY,20251119,190100,156.74,156.75,156.74,156.75
USDJPY,20251119,190200,156.75,156.75,156.75,156.75
USDJPY,20251119,190300,156.75,156.78,156.75,156.78
USDJPY,20251119,190400,156.78,156.79,156.78,156.79
USDJPY,20251119,190500,156.79,156.79,156.78,156.78
USDJPY,20251119,190600,156.79,156.79,156.79,156.79
USDJPY,20251119,190700,156.79,156.80,156.79,156.79
USDJPY,20251119,190800,156.79,156.79,156.79,156.79
USDJPY,20251119,190900,156.80,156.82,156.80,156.81
USDJPY,20251119,191000,156.81,156.81,156.81,156.81
USDJPY,20251119,191100,156.80,156.80,156.80,156.80
USDJPY,20251119,191200,156.80,156.81,156.80,156.81
USDJPY,20251119,191300,156.80,156.80,156.79,156.80
USDJPY,20251119,191400,156.81,156.81,156.80,156.80
USDJPY,20251119,191500,156.80,156.80,156.78,156.79
USDJPY,20251119,191600,156.78,156.79,156.78,156.78
USDJPY,20251119,191700,156.78,156.78,156.78,156.78
USDJPY,20251119,191800,156.79,156.79,156.78,156.78
USDJPY,20251119,191900,156.78,156.78,156.78,156.78
USDJPY,20251119,192000,156.79,156.79,156.79,156.79
USDJPY,20251119,192100,156.80,156.80,156.80,156.80
USDJPY,20251119,192200,156.80,156.82,156.80,156.82
USDJPY,20251119,192300,156.82,156.82,156.81,156.81
USDJPY,20251119,192400,156.81,156.81,156.81,156.81
USDJPY,20251119,192500,156.82,156.82,156.82,156.82
USDJPY,20251119,192600,156.82,156.82,156.82,156.82
USDJPY,20251119,192700,156.82,156.82,156.80,156.80
USDJPY,20251119,192800,156.80,156.81,156.80,156.80
USDJPY,20251119,192900,156.81,156.81,156.80,156.80
USDJPY,20251119,193000,156.80,156.80,156.80,156.80
USDJPY,20251119,193100,156.79,156.80,156.79,156.79
USDJPY,20251119,193200,156.79,156.80,156.79,156.80
USDJPY,20251119,193300,156.79,156.80,156.79,156.80
USDJPY,20251119,193400,156.80,156.82,156.80,156.82
USDJPY,20251119,193500,156.82,156.82,156.82,156.82
USDJPY,20251119,193600,156.82,156.82,156.82,156.82
USDJPY,20251119,193700,156.83,156.83,156.83,156.83
USDJPY,20251119,193800,156.83,156.84,156.82,156.83
USDJPY,20251119,193900,156.83,156.83,156.82,156.82
USDJPY,20251119,194000,156.81,156.81,156.81,156.81
USDJPY,20251119,194100,156.81,156.81,156.80,156.80
USDJPY,20251119,194200,156.80,156.81,156.79,156.79
USDJPY,20251119,194300,156.78,156.79,156.78,156.79
USDJPY,20251119,194400,156.78,156.79,156.78,156.79
USDJPY,20251119,194500,156.79,156.79,156.77,156.77
USDJPY,20251119,194600,156.76,156.76,156.76,156.76
USDJPY,20251119,194700,156.75,156.75,156.71,156.71
USDJPY,20251119,194800,156.71,156.71,156.69,156.69
USDJPY,20251119,194900,156.68,156.68,156.68,156.68
USDJPY,20251119,195000,156.69,156.71,156.69,156.71
USDJPY,20251119,195100,156.71,156.71,156.71,156.71
USDJPY,20251119,195200,156.72,156.73,156.72,156.73
USDJPY,20251119,195300,156.73,156.74,156.73,156.74
USDJPY,20251119,195400,156.74,156.74,156.74,156.74
USDJPY,20251119,195500,156.74,156.75,156.74,156.75
USDJPY,20251119,195600,156.76,156.76,156.76,156.76
USDJPY,20251119,195700,156.76,156.77,156.76,156.77
USDJPY,20251119,195800,156.77,156.77,156.77,156.77
USDJPY,20251119,195900,156.77,156.77,156.76,156.77
USDJPY,20251119,200000,156.76,156.79,156.76,156.79
USDJPY,20251119,200100,156.78,156.88,156.77,156.81
USDJPY,20251119,200200,156.80,156.82,156.80,156.82
USDJPY,20251119,200300,156.83,156.87,156.83,156.86
USDJPY,20251119,200400,156.86,156.89,156.84,156.87
USDJPY,20251119,200500,156.88,156.90,156.88,156.89
USDJPY,20251119,200600,156.88,156.88,156.86,156.88
USDJPY,20251119,200700,156.88,156.90,156.85,156.85
USDJPY,20251119,200800,156.86,156.91,156.86,156.88
USDJPY,20251119,200900,156.89,156.89,156.87,156.87
USDJPY,20251119,201000,156.86,156.87,156.86,156.86
USDJPY,20251119,201100,156.86,156.87,156.86,156.86
USDJPY,20251119,201200,156.85,156.85,156.83,156.84
USDJPY,20251119,201300,156.83,156.85,156.83,156.83
USDJPY,20251119,201400,156.84,156.85,156.84,156.84
USDJPY,20251119,201500,156.85,156.86,156.85,156.86
USDJPY,20251119,201600,156.87,156.88,156.86,156.87
USDJPY,20251119,201700,156.88,156.88,156.87,156.88
USDJPY,20251119,201800,156.87,156.88,156.86,156.88
USDJPY,20251119,201900,156.87,156.88,156.87,156.88
USDJPY,20251119,202000,156.88,156.88,156.88,156.88
USDJPY,20251119,202100,156.88,156.88,156.87,156.87
USDJPY,20251119,202200,156.87,156.87,156.87,156.87
USDJPY,20251119,202300,156.87,156.88,156.87,156.88
USDJPY,20251119,202400,156.87,156.87,156.87,156.87
USDJPY,20251119,202500,156.88,156.88,156.87,156.88
USDJPY,20251119,202600,156.88,156.88,156.87,156.87
USDJPY,20251119,202700,156.87,156.87,156.86,156.86
USDJPY,20251119,202800,156.85,156.86,156.84,156.84
USDJPY,20251119,202900,156.85,156.86,156.85,156.86
USDJPY,20251119,203000,156.87,156.88,156.87,156.88
USDJPY,20251119,203100,156.89,156.89,156.88,156.88
USDJPY,20251119,203200,156.87,156.87,156.86,156.86
USDJPY,20251119,203300,156.85,156.85,156.84,156.84
USDJPY,20251119,203400,156.84,156.84,156.84,156.84
USDJPY,20251119,203500,156.84,156.85,156.84,156.85
USDJPY,20251119,203600,156.85,156.89,156.85,156.89
USDJPY,20251119,203700,156.89,156.89,156.89,156.89
USDJPY,20251119,203800,156.90,156.90,156.89,156.90
USDJPY,20251119,203900,156.90,156.91,156.90,156.91
USDJPY,20251119,204000,156.91,156.94,156.91,156.94
USDJPY,20251119,204100,156.94,156.94,156.92,156.92
USDJPY,20251119,204200,156.92,156.94,156.92,156.94
USDJPY,20251119,204300,156.93,156.95,156.93,156.95
USDJPY,20251119,204400,156.95,156.95,156.94,156.95
USDJPY,20251119,204500,156.95,156.96,156.95,156.95
USDJPY,20251119,204600,156.96,156.96,156.96,156.96
USDJPY,20251119,204700,156.96,156.97,156.96,156.97
USDJPY,20251119,204800,156.97,156.97,156.96,156.96
USDJPY,20251119,204900,156.95,156.95,156.95,156.95
USDJPY,20251119,205000,156.96,156.96,156.95,156.96
USDJPY,20251119,205100,156.97,156.97,156.97,156.97
USDJPY,20251119,205200,156.97,156.98,156.96,156.97
USDJPY,20251119,205300,156.98,156.98,156.97,156.98
USDJPY,20251119,205400,156.99,156.99,156.96,156.96
USDJPY,20251119,205500,156.96,156.98,156.96,156.98
USDJPY,20251119,205600,156.99,157.02,156.99,157.02
USDJPY,20251119,205700,157.02,157.02,157.00,157.01
USDJPY,20251119,205800,157.00,157.01,156.99,157.01
USDJPY,20251119,205900,157.02,157.02,157.00,157.00
USDJPY,20251119,210000,157.01,157.01,157.00,157.01
USDJPY,20251119,210100,157.02,157.03,157.02,157.02
USDJPY,20251119,210200,157.02,157.02,157.02,157.02
USDJPY,20251119,210300,157.02,157.02,157.00,157.00
USDJPY,20251119,210400,156.99,157.00,156.98,156.99
USDJPY,20251119,210500,157.00,157.00,156.98,156.98
USDJPY,20251119,210600,156.98,156.99,156.98,156.99
USDJPY,20251119,210700,157.00,157.00,156.99,156.99
USDJPY,20251119,210800,156.98,156.98,156.96,156.97
USDJPY,20251119,210900,156.98,156.98,156.98,156.98
USDJPY,20251119,211000,156.98,156.98,156.98,156.98
USDJPY,20251119,211100,156.98,156.98,156.97,156.97
USDJPY,20251119,211200,156.98,156.98,156.97,156.98
USDJPY,20251119,211300,156.98,156.98,156.97,156.98
USDJPY,20251119,211400,156.97,156.97,156.95,156.96
USDJPY,20251119,211500,156.96,156.96,156.95,156.95
USDJPY,20251119,211600,156.96,156.97,156.96,156.97
USDJPY,20251119,211700,156.96,156.97,156.96,156.97
USDJPY,20251119,211800,156.96,156.96,156.96,156.96
USDJPY,20251119,211900,156.96,156.96,156.95,156.96
USDJPY,20251119,212000,156.96,156.97,156.96,156.96
USDJPY,20251119,212100,156.97,156.98,156.97,156.97
USDJPY,20251119,212200,156.97,156.97,156.97,156.97
USDJPY,20251119,212300,156.98,156.98,156.98,156.98
USDJPY,20251119,212400,156.99,156.99,156.98,156.98
USDJPY,20251119,212500,156.98,156.98,156.98,156.98
USDJPY,20251119,212600,156.98,156.98,156.96,156.96
USDJPY,20251119,212700,156.97,156.97,156.97,156.97
USDJPY,20251119,212800,156.97,156.97,156.96,156.96
USDJPY,20251119,212900,156.97,156.97,156.97,156.97
USDJPY,20251119,213000,156.97,156.97,156.97,156.97
USDJPY,20251119,213100,156.97,156.98,156.97,156.98
USDJPY,20251119,213200,156.98,156.98,156.98,156.98
USDJPY,20251119,213300,156.98,156.99,156.97,156.99
USDJPY,20251119,213400,156.99,156.99,156.99,156.99
USDJPY,20251119,213500,156.99,156.99,156.98,156.98
USDJPY,20251119,213600,156.98,156.98,156.98,156.98
USDJPY,20251119,213700,156.99,156.99,156.99,156.99
USDJPY,20251119,213800,156.99,156.99,156.98,156.99
USDJPY,20251119,213900,156.99,156.99,156.96,156.96
USDJPY,20251119,214000,156.97,156.97,156.97,156.97
USDJPY,20251119,214100,156.97,156.97,156.96,156.96
USDJPY,20251119,214200,156.96,156.97,156.96,156.97
USDJPY,20251119,214300,156.97,156.98,156.96,156.96
USDJPY,20251119,214400,156.96,156.97,156.96,156.96
USDJPY,20251119,214500,156.97,156.97,156.96,156.96
USDJPY,20251119,214600,156.96,156.97,156.96,156.97
USDJPY,20251119,214700,156.97,156.97,156.97,156.97
USDJPY,20251119,214800,156.97,156.97,156.96,156.96
USDJPY,20251119,214900,156.96,156.97,156.96,156.97
USDJPY,20251119,215000,156.96,156.96,156.96,156.96
USDJPY,20251119,215100,156.96,156.97,156.96,156.96
USDJPY,20251119,215200,156.95,156.96,156.95,156.96
USDJPY,20251119,215300,156.96,156.96,156.96,156.96
USDJPY,20251119,215400,156.96,156.96,156.95,156.95
USDJPY,20251119,215500,156.95,156.96,156.95,156.96
USDJPY,20251119,215600,156.96,156.96,156.95,156.95
USDJPY,20251119,215700,156.95,156.95,156.95,156.95
USDJPY,20251119,215800,156.95,156.95,156.94,156.94
USDJPY,20251119,215900,156.93,156.94,156.93,156.94
USDJPY,20251119,220000,156.94,156.95,156.94,156.95
USDJPY,20251119,220100,156.96,156.97,156.96,156.97
USDJPY,20251119,220200,156.98,156.99,156.98,156.99
USDJPY,20251119,220300,156.99,156.99,156.97,156.97
USDJPY,20251119,220400,156.97,156.97,156.97,156.97
USDJPY,20251119,220500,156.97,156.99,156.97,156.99
USDJPY,20251119,220600,156.99,157.00,156.99,157.00
USDJPY,20251119,220700,156.99,157.00,156.99,157.00
USDJPY,20251119,220800,157.00,157.00,157.00,157.00
USDJPY,20251119,220900,157.00,157.00,157.00,157.00
USDJPY,20251119,221000,157.00,157.00,157.00,157.00
USDJPY,20251119,221100,157.01,157.01,157.01,157.01
USDJPY,20251119,221200,157.01,157.01,157.01,157.01
USDJPY,20251119,221300,157.01,157.01,157.01,157.01
USDJPY,20251119,221400,157.01,157.01,157.01,157.01
USDJPY,20251119,221500,157.02,157.02,157.01,157.02
USDJPY,20251119,221600,157.02,157.04,157.02,157.04
USDJPY,20251119,221700,157.04,157.05,157.04,157.05
USDJPY,20251119,221800,157.05,157.05,157.05,157.05
USDJPY,20251119,221900,157.05,157.05,157.00,157.00
USDJPY,20251119,222000,157.00,157.03,157.00,157.03
USDJPY,20251119,222100,157.04,157.05,157.04,157.05
USDJPY,20251119,222200,157.05,157.05,157.02,157.02
USDJPY,20251119,222300,157.01,157.03,157.01,157.03
USDJPY,20251119,222400,157.04,157.12,157.04,157.05
USDJPY,20251119,222500,157.06,157.08,157.06,157.07
USDJPY,20251119,222600,157.06,157.07,157.04,157.04
USDJPY,20251119,222700,157.04,157.04,157.01,157.02
USDJPY,20251119,222800,157.02,157.02,157.01,157.02
USDJPY,20251119,222900,157.01,157.02,157.01,157.02
USDJPY,20251119,223000,157.03,157.05,157.02,157.05
USDJPY,20251119,223100,157.06,157.09,157.06,157.09
USDJPY,20251119,223200,157.10,157.11,157.10,157.11
USDJPY,20251119,223300,157.10,157.10,157.08,157.08
USDJPY,20251119,223400,157.09,157.10,157.09,157.10
USDJPY,20251119,223500,157.11,157.12,157.10,157.10
USDJPY,20251119,223600,157.11,157.11,157.11,157.11
USDJPY,20251119,223700,157.12,157.12,157.12,157.12
USDJPY,20251119,223800,157.12,157.13,157.11,157.13
USDJPY,20251119,223900,157.12,157.12,157.11,157.11
USDJPY,20251119,224000,157.11,157.11,157.11,157.11
USDJPY,20251119,224100,157.11,157.11,157.11,157.11
USDJPY,20251119,224200,157.11,157.12,157.11,157.12
USDJPY,20251119,224300,157.12,157.12,157.11,157.12
USDJPY,20251119,224400,157.12,157.13,157.12,157.13
USDJPY,20251119,224500,157.13,157.14,157.13,157.14
USDJPY,20251119,224600,157.14,157.15,157.14,157.15
USDJPY,20251119,224700,157.16,157.17,157.16,157.16
USDJPY,20251119,224800,157.16,157.16,157.15,157.15
USDJPY,20251119,224900,157.15,157.16,157.15,157.16
USDJPY,20251119,225000,157.16,157.16,157.16,157.16
USDJPY,20251119,225100,157.16,157.16,157.16,157.16
USDJPY,20251119,225200,157.16,157.16,157.16,157.16
USDJPY,20251119,225300,157.16,157.16,157.16,157.16
USDJPY,20251119,225400,157.16,157.16,157.15,157.16
USDJPY,20251119,225500,157.16,157.16,157.15,157.16
USDJPY,20251119,225600,157.16,157.16,157.16,157.16
USDJPY,20251119,225700,157.16,157.16,157.16,157.16
USDJPY,20251119,225800,157.16,157.16,157.15,157.15
USDJPY,20251119,225900,157.15,157.16,157.15,157.15
USDJPY,20251119,230000,157.15,157.15,157.14,157.14
USDJPY,20251119,230100,157.14,157.14,157.14,157.14
USDJPY,20251119,230200,157.14,157.14,157.14,157.14
USDJPY,20251119,230300,157.14,157.14,157.13,157.13
USDJPY,20251119,230400,157.13,157.13,157.13,157.13
USDJPY,20251119,230500,157.13,157.13,157.13,157.13
USDJPY,20251119,230600,157.13,157.13,157.13,157.13
USDJPY,20251119,230700,157.13,157.13,157.13,157.13
USDJPY,20251119,230800,157.13,157.13,157.13,157.13
USDJPY,20251119,230900,157.13,157.13,157.13,157.13
USDJPY,20251119,231000,157.12,157.12,157.05,157.05
USDJPY,20251119,231100,157.04,157.04,157.03,157.03
USDJPY,20251119,231200,157.03,157.03,157.03,157.03
USDJPY,20251119,231300,157.03,157.03,157.03,157.03
USDJPY,20251119,231400,157.05,157.06,157.05,157.06
USDJPY,20251119,231500,157.06,157.06,157.06,157.06
USDJPY,20251119,231600,157.06,157.06,157.06,157.06
USDJPY,20251119,231700,157.07,157.08,157.07,157.08
USDJPY,20251119,231800,157.09,157.09,157.09,157.09
USDJPY,20251119,231900,157.09,157.09,157.09,157.09
USDJPY,20251119,232000,157.09,157.09,157.09,157.09
USDJPY,20251119,232100,157.09,157.09,157.09,157.09
USDJPY,20251119,232200,157.09,157.10,157.09,157.09
USDJPY,20251119,232300,157.09,157.09,157.09,157.09
USDJPY,20251119,232400,157.09,157.09,157.09,157.09
USDJPY,20251119,232500,157.09,157.09,157.09,157.09
USDJPY,20251119,232600,157.09,157.09,157.09,157.09
USDJPY,20251119,232700,157.09,157.09,157.09,157.09
USDJPY,20251119,232800,157.09,157.09,157.09,157.09
USDJPY,20251119,232900,157.09,157.09,157.09,157.09
USDJPY,20251119,233000,157.09,157.09,157.09,157.09
USDJPY,20251119,233100,157.09,157.09,157.09,157.09
USDJPY,20251119,233200,157.09,157.09,157.09,157.09
USDJPY,20251119,233300,157.09,157.09,157.09,157.09
USDJPY,20251119,233400,157.09,157.09,157.08,157.08
USDJPY,20251119,233500,157.08,157.08,157.08,157.08
USDJPY,20251119,233600,157.08,157.08,157.08,157.08
USDJPY,20251119,233700,157.08,157.08,157.08,157.08
USDJPY,20251119,233800,157.07,157.07,157.07,157.07
USDJPY,20251119,233900,157.07,157.07,157.07,157.07
USDJPY,20251119,234000,157.07,157.08,157.07,157.07
USDJPY,20251119,234100,157.08,157.08,157.07,157.07
USDJPY,20251119,234200,157.07,157.08,157.06,157.06
USDJPY,20251119,234300,157.07,157.07,157.05,157.06
USDJPY,20251119,234400,157.06,157.06,157.06,157.06
USDJPY,20251119,234500,157.06,157.06,157.06,157.06
USDJPY,20251119,234600,157.06,157.06,157.06,157.06
USDJPY,20251119,234700,157.07,157.07,157.06,157.07
USDJPY,20251119,234800,157.06,157.07,157.06,157.07
USDJPY,20251119,234900,157.07,157.07,157.06,157.07
USDJPY,20251119,235000,157.07,157.07,157.06,157.06
USDJPY,20251119,235100,157.06,157.06,157.06,157.06
USDJPY,20251119,235200,157.06,157.07,157.06,157.06
USDJPY,20251119,235300,157.06,157.08,157.06,157.08
USDJPY,20251119,235400,157.08,157.08,157.07,157.07
USDJPY,20251119,235500,157.07,157.07,157.07,157.07
USDJPY,20251119,235600,157.07,157.08,157.07,157.08
USDJPY,20251119,235700,157.07,157.07,157.07,157.07
USDJPY,20251119,235800,157.07,157.07,157.07,157.07
USDJPY,20251119,235900,157.07,157.08,157.07,157.08
USDJPY,20251120,000000,157.08,157.09,157.08,157.08
EURGBP,20251119,000100,0.8805,0.8807,0.8805,0.8807
EURGBP,20251119,000200,0.8808,0.8808,0.8807,0.8807
EURGBP,20251119,000300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,000400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,000500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,000600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,000700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,000800,0.8807,0.8807,0.8806,0.8806
EURGBP,20251119,000900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,001000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,001100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251119,001200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,001300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,001400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,001500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,001600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,001700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,001800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,001900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,002000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,002100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,002200,0.8807,0.8808,0.8807,0.8807
EURGBP,20251119,002300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,002400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,002500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,002600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,002700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,002800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,002900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,003000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,003100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,003200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,003300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,003400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,003500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,003600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,003700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,003800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,003900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,004000,0.8808,0.8808,0.8807,0.8807
EURGBP,20251119,004100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,004200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,004300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,004400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,004500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,004600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,004700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,004800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,004900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,005000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,005100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,005200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,005300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,005400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,005500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,005600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,005700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,005800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,005900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,010000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,010100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,010200,0.8806,0.8807,0.8806,0.8807
EURGBP,20251119,010300,0.8807,0.8807,0.8806,0.8806
EURGBP,20251119,010400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,010500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,010600,0.8806,0.8807,0.8806,0.8807
EURGBP,20251119,010700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,010800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,010900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,011000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,011100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,011200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,011300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,011400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,011500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,011600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,011700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251119,011800,0.8808,0.8809,0.8808,0.8809
EURGBP,20251119,011900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251119,012000,0.8809,0.8809,0.8808,0.8809
EURGBP,20251119,012100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251119,012200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,012300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,012400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,012500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,012600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,012700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,012800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,012900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,013000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,013100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,013200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251119,013300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251119,013400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251119,013500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251119,013600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251119,013700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251119,013800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251119,013900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251119,014000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251119,014100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251119,014200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251119,014300,0.8809,0.8810,0.8809,0.8810
EURGBP,20251119,014400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251119,014500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251119,014600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251119,014700,0.8809,0.8810,0.8809,0.8810
EURGBP,20251119,014800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251119,014900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251119,015000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251119,015100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251119,015200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,015300,0.8811,0.8812,0.8811,0.8812
EURGBP,20251119,015400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,015500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,015600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,015700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,015800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,015900,0.8813,0.8813,0.8812,0.8813
EURGBP,20251119,020000,0.8813,0.8813,0.8812,0.8812
EURGBP,20251119,020100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,020200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,020300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,020400,0.8813,0.8813,0.8812,0.8813
EURGBP,20251119,020500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,020600,0.8812,0.8813,0.8812,0.8812
EURGBP,20251119,020700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,020800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,020900,0.8813,0.8813,0.8812,0.8812
EURGBP,20251119,021000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,021100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,021200,0.8813,0.8813,0.8812,0.8813
EURGBP,20251119,021300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,021400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,021500,0.8814,0.8814,0.8813,0.8814
EURGBP,20251119,021600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,021700,0.8813,0.8814,0.8813,0.8814
EURGBP,20251119,021800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,021900,0.8813,0.8814,0.8813,0.8813
EURGBP,20251119,022000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,022100,0.8813,0.8813,0.8812,0.8812
EURGBP,20251119,022200,0.8813,0.8813,0.8812,0.8812
EURGBP,20251119,022300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,022400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,022500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,022600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,022700,0.8813,0.8813,0.8812,0.8812
EURGBP,20251119,022800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,022900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,023000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,023100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,023200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,023300,0.8812,0.8812,0.8811,0.8812
EURGBP,20251119,023400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,023500,0.8811,0.8812,0.8811,0.8811
EURGBP,20251119,023600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,023700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,023800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,023900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,024000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,024100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,024200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,024300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,024400,0.8812,0.8812,0.8811,0.8811
EURGBP,20251119,024500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,024600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,024700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,024800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,024900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,025000,0.8812,0.8812,0.8811,0.8811
EURGBP,20251119,025100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,025200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,025300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,025400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,025500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,025600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,025700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,025800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,025900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,030000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,030100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,030200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,030300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,030400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,030500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,030600,0.8813,0.8813,0.8812,0.8812
EURGBP,20251119,030700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,030800,0.8812,0.8813,0.8812,0.8813
EURGBP,20251119,030900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,031000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,031100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,031200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,031300,0.8813,0.8814,0.8813,0.8814
EURGBP,20251119,031400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,031500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,031600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,031700,0.8813,0.8813,0.8812,0.8813
EURGBP,20251119,031800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,031900,0.8812,0.8813,0.8812,0.8813
EURGBP,20251119,032000,0.8812,0.8813,0.8812,0.8813
EURGBP,20251119,032100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,032200,0.8813,0.8813,0.8812,0.8813
EURGBP,20251119,032300,0.8812,0.8813,0.8812,0.8812
EURGBP,20251119,032400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,032500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,032600,0.8812,0.8813,0.8812,0.8813
EURGBP,20251119,032700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,032800,0.8812,0.8813,0.8812,0.8813
EURGBP,20251119,032900,0.8812,0.8813,0.8812,0.8813
EURGBP,20251119,033000,0.8812,0.8813,0.8812,0.8812
EURGBP,20251119,033100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,033200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,033300,0.8811,0.8812,0.8811,0.8811
EURGBP,20251119,033400,0.8811,0.8811,0.8810,0.8810
EURGBP,20251119,033500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,033600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,033700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,033800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,033900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,034000,0.8811,0.8812,0.8811,0.8812
EURGBP,20251119,034100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,034200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,034300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,034400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,034500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,034600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,034700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,034800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,034900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,035000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,035100,0.8812,0.8813,0.8812,0.8813
EURGBP,20251119,035200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,035300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,035400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,035500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,035600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,035700,0.8813,0.8813,0.8812,0.8812
EURGBP,20251119,035800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,035900,0.8813,0.8813,0.8812,0.8812
EURGBP,20251119,040000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,040100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,040200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,040300,0.8811,0.8812,0.8811,0.8812
EURGBP,20251119,040400,0.8812,0.8812,0.8811,0.8811
EURGBP,20251119,040500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,040600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,040700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,040800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,040900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,041000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,041100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,041200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,041300,0.8812,0.8812,0.8811,0.8811
EURGBP,20251119,041400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,041500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,041600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,041700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,041800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,041900,0.8810,0.8811,0.8810,0.8811
EURGBP,20251119,042000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,042100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,042200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,042300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,042400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,042500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,042600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,042700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,042800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,042900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,043000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,043100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,043200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,043300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,043400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,043500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,043600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,043700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,043800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,043900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,044000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,044100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,044200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,044300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,044400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,044500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,044600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,044700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,044800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,044900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,045000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,045100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,045200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,045300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,045400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,045500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,045600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,045700,0.8813,0.8813,0.8812,0.8813
EURGBP,20251119,045800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,045900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,050000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,050100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,050200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,050300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,050400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,050500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,050600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,050700,0.8813,0.8814,0.8813,0.8814
EURGBP,20251119,050800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,050900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,051000,0.8813,0.8814,0.8813,0.8814
EURGBP,20251119,051100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,051200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,051300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,051400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,051500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,051600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,051700,0.8813,0.8814,0.8813,0.8814
EURGBP,20251119,051800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,051900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,052000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,052100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,052200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,052300,0.8815,0.8815,0.8814,0.8814
EURGBP,20251119,052400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,052500,0.8815,0.8815,0.8814,0.8814
EURGBP,20251119,052600,0.8814,0.8814,0.8813,0.8814
EURGBP,20251119,052700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,052800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,052900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,053000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,053100,0.8813,0.8814,0.8813,0.8814
EURGBP,20251119,053200,0.8813,0.8814,0.8813,0.8814
EURGBP,20251119,053300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,053400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,053500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,053600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,053700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,053800,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,053900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,054000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,054100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,054200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,054300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,054400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,054500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,054600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,054700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,054800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,054900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,055000,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,055100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,055200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,055300,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,055400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,055500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,055600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,055700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,055800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,055900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,060000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,060100,0.8814,0.8814,0.8813,0.8814
EURGBP,20251119,060200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,060300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,060400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,060500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,060600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,060700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,060800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,060900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,061000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,061100,0.8813,0.8814,0.8813,0.8814
EURGBP,20251119,061200,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,061300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,061400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,061500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,061600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,061700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,061800,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,061900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,062000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,062100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,062200,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,062300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,062400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,062500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,062600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,062700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,062800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,062900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,063000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,063100,0.8814,0.8815,0.8814,0.8815
EURGBP,20251119,063200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,063300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,063400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,063500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,063600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,063700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,063800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,063900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,064000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,064100,0.8814,0.8815,0.8814,0.8815
EURGBP,20251119,064200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,064300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,064400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,064500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,064600,0.8814,0.8815,0.8814,0.8814
EURGBP,20251119,064700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,064800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,064900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,065000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,065100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,065200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,065300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,065400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,065500,0.8813,0.8814,0.8813,0.8814
EURGBP,20251119,065600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,065700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,065800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,065900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,070000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,070100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,070200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,070300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,070400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,070500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,070600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,070700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,070800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,070900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,071000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,071100,0.8814,0.8815,0.8814,0.8815
EURGBP,20251119,071200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,071300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,071400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,071500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,071600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,071700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,071800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,071900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,072000,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,072100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,072200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,072300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,072400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,072500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,072600,0.8812,0.8812,0.8811,0.8811
EURGBP,20251119,072700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,072800,0.8811,0.8812,0.8811,0.8812
EURGBP,20251119,072900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,073000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,073100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,073200,0.8812,0.8813,0.8812,0.8813
EURGBP,20251119,073300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,073400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,073500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,073600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,073700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,073800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,073900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,074000,0.8811,0.8812,0.8811,0.8812
EURGBP,20251119,074100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,074200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,074300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,074400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,074500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,074600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,074700,0.8811,0.8812,0.8811,0.8811
EURGBP,20251119,074800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,074900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,075000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,075100,0.8812,0.8813,0.8812,0.8813
EURGBP,20251119,075200,0.8812,0.8813,0.8812,0.8812
EURGBP,20251119,075300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,075400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,075500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,075600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,075700,0.8812,0.8812,0.8811,0.8811
EURGBP,20251119,075800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,075900,0.8812,0.8812,0.8811,0.8811
EURGBP,20251119,080000,0.8810,0.8810,0.8807,0.8808
EURGBP,20251119,080100,0.8807,0.8813,0.8806,0.8813
EURGBP,20251119,080200,0.8814,0.8816,0.8814,0.8816
EURGBP,20251119,080300,0.8815,0.8817,0.8815,0.8817
EURGBP,20251119,080400,0.8818,0.8818,0.8817,0.8817
EURGBP,20251119,080500,0.8817,0.8817,0.8815,0.8817
EURGBP,20251119,080600,0.8818,0.8819,0.8817,0.8818
EURGBP,20251119,080700,0.8819,0.8819,0.8816,0.8817
EURGBP,20251119,080800,0.8816,0.8817,0.8816,0.8817
EURGBP,20251119,080900,0.8818,0.8818,0.8816,0.8816
EURGBP,20251119,081000,0.8817,0.8818,0.8817,0.8818
EURGBP,20251119,081100,0.8817,0.8818,0.8817,0.8817
EURGBP,20251119,081200,0.8817,0.8817,0.8816,0.8816
EURGBP,20251119,081300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,081400,0.8815,0.8815,0.8812,0.8812
EURGBP,20251119,081500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251119,081600,0.8812,0.8814,0.8812,0.8814
EURGBP,20251119,081700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,081800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,081900,0.8813,0.8813,0.8812,0.8813
EURGBP,20251119,082000,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,082100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,082200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,082300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,082400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,082500,0.8813,0.8813,0.8812,0.8812
EURGBP,20251119,082600,0.8813,0.8813,0.8812,0.8813
EURGBP,20251119,082700,0.8813,0.8813,0.8812,0.8812
EURGBP,20251119,082800,0.8811,0.8811,0.8810,0.8811
EURGBP,20251119,082900,0.8810,0.8813,0.8810,0.8813
EURGBP,20251119,083000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,083100,0.8814,0.8816,0.8814,0.8816
EURGBP,20251119,083200,0.8817,0.8817,0.8816,0.8816
EURGBP,20251119,083300,0.8816,0.8818,0.8816,0.8817
EURGBP,20251119,083400,0.8816,0.8816,0.8815,0.8816
EURGBP,20251119,083500,0.8815,0.8816,0.8815,0.8815
EURGBP,20251119,083600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,083700,0.8815,0.8815,0.8814,0.8815
EURGBP,20251119,083800,0.8814,0.8815,0.8814,0.8815
EURGBP,20251119,083900,0.8816,0.8817,0.8816,0.8816
EURGBP,20251119,084000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,084100,0.8817,0.8818,0.8817,0.8818
EURGBP,20251119,084200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,084300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,084400,0.8817,0.8817,0.8816,0.8817
EURGBP,20251119,084500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251119,084600,0.8818,0.8818,0.8817,0.8818
EURGBP,20251119,084700,0.8818,0.8819,0.8818,0.8819
EURGBP,20251119,084800,0.8819,0.8819,0.8818,0.8818
EURGBP,20251119,084900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251119,085000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251119,085100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,085200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,085300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,085400,0.8816,0.8817,0.8816,0.8817
EURGBP,20251119,085500,0.8816,0.8817,0.8814,0.8814
EURGBP,20251119,085600,0.8813,0.8813,0.8811,0.8811
EURGBP,20251119,085700,0.8812,0.8813,0.8811,0.8811
EURGBP,20251119,085800,0.8810,0.8813,0.8810,0.8810
EURGBP,20251119,085900,0.8811,0.8811,0.8809,0.8810
EURGBP,20251119,090000,0.8809,0.8810,0.8809,0.8810
EURGBP,20251119,090100,0.8811,0.8812,0.8811,0.8812
EURGBP,20251119,090200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,090300,0.8813,0.8813,0.8812,0.8812
EURGBP,20251119,090400,0.8811,0.8812,0.8811,0.8812
EURGBP,20251119,090500,0.8812,0.8812,0.8811,0.8812
EURGBP,20251119,090600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,090700,0.8811,0.8812,0.8811,0.8811
EURGBP,20251119,090800,0.8810,0.8811,0.8810,0.8811
EURGBP,20251119,090900,0.8812,0.8812,0.8811,0.8812
EURGBP,20251119,091000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,091100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,091200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,091300,0.8813,0.8813,0.8812,0.8813
EURGBP,20251119,091400,0.8812,0.8813,0.8812,0.8812
EURGBP,20251119,091500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,091600,0.8812,0.8813,0.8812,0.8813
EURGBP,20251119,091700,0.8814,0.8815,0.8814,0.8815
EURGBP,20251119,091800,0.8814,0.8815,0.8814,0.8814
EURGBP,20251119,091900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,092000,0.8813,0.8814,0.8813,0.8813
EURGBP,20251119,092100,0.8814,0.8814,0.8813,0.8814
EURGBP,20251119,092200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,092300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,092400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,092500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,092600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,092700,0.8816,0.8816,0.8815,0.8815
EURGBP,20251119,092800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,092900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,093000,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,093100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,093200,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,093300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,093400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,093500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,093600,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,093700,0.8813,0.8813,0.8812,0.8812
EURGBP,20251119,093800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,093900,0.8812,0.8813,0.8812,0.8813
EURGBP,20251119,094000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,094100,0.8812,0.8812,0.8811,0.8811
EURGBP,20251119,094200,0.8810,0.8813,0.8810,0.8813
EURGBP,20251119,094300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,094400,0.8813,0.8813,0.8812,0.8812
EURGBP,20251119,094500,0.8813,0.8814,0.8813,0.8813
EURGBP,20251119,094600,0.8814,0.8815,0.8814,0.8815
EURGBP,20251119,094700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,094800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,094900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,095000,0.8814,0.8816,0.8814,0.8815
EURGBP,20251119,095100,0.8816,0.8816,0.8815,0.8815
EURGBP,20251119,095200,0.8815,0.8815,0.8814,0.8814
EURGBP,20251119,095300,0.8815,0.8815,0.8813,0.8813
EURGBP,20251119,095400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,095500,0.8813,0.8813,0.8812,0.8812
EURGBP,20251119,095600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,095700,0.8813,0.8815,0.8813,0.8815
EURGBP,20251119,095800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,095900,0.8815,0.8816,0.8815,0.8816
EURGBP,20251119,100000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,100100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,100200,0.8817,0.8817,0.8816,0.8816
EURGBP,20251119,100300,0.8817,0.8817,0.8816,0.8816
EURGBP,20251119,100400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,100500,0.8816,0.8817,0.8816,0.8817
EURGBP,20251119,100600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,100700,0.8816,0.8816,0.8814,0.8814
EURGBP,20251119,100800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,100900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,101000,0.8813,0.8813,0.8812,0.8813
EURGBP,20251119,101100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,101200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,101300,0.8814,0.8814,0.8813,0.8814
EURGBP,20251119,101400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,101500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,101600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,101700,0.8814,0.8815,0.8814,0.8815
EURGBP,20251119,101800,0.8815,0.8815,0.8814,0.8814
EURGBP,20251119,101900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,102000,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,102100,0.8814,0.8814,0.8813,0.8814
EURGBP,20251119,102200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,102300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,102400,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,102500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,102600,0.8814,0.8815,0.8814,0.8815
EURGBP,20251119,102700,0.8814,0.8816,0.8814,0.8816
EURGBP,20251119,102800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,102900,0.8815,0.8815,0.8814,0.8814
EURGBP,20251119,103000,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,103100,0.8815,0.8815,0.8814,0.8814
EURGBP,20251119,103200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,103300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,103400,0.8815,0.8816,0.8815,0.8816
EURGBP,20251119,103500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,103600,0.8815,0.8815,0.8813,0.8813
EURGBP,20251119,103700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,103800,0.8812,0.8813,0.8812,0.8813
EURGBP,20251119,103900,0.8812,0.8813,0.8812,0.8813
EURGBP,20251119,104000,0.8812,0.8813,0.8812,0.8813
EURGBP,20251119,104100,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,104200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,104300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,104400,0.8814,0.8814,0.8813,0.8814
EURGBP,20251119,104500,0.8815,0.8815,0.8814,0.8814
EURGBP,20251119,104600,0.8815,0.8815,0.8814,0.8814
EURGBP,20251119,104700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,104800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,104900,0.8814,0.8815,0.8814,0.8815
EURGBP,20251119,105000,0.8814,0.8815,0.8814,0.8815
EURGBP,20251119,105100,0.8816,0.8817,0.8816,0.8817
EURGBP,20251119,105200,0.8817,0.8817,0.8816,0.8816
EURGBP,20251119,105300,0.8817,0.8817,0.8816,0.8817
EURGBP,20251119,105400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,105500,0.8815,0.8815,0.8814,0.8815
EURGBP,20251119,105600,0.8815,0.8816,0.8815,0.8816
EURGBP,20251119,105700,0.8815,0.8815,0.8814,0.8815
EURGBP,20251119,105800,0.8814,0.8815,0.8814,0.8815
EURGBP,20251119,105900,0.8816,0.8816,0.8815,0.8815
EURGBP,20251119,110000,0.8814,0.8815,0.8814,0.8815
EURGBP,20251119,110100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,110200,0.8816,0.8817,0.8816,0.8816
EURGBP,20251119,110300,0.8816,0.8817,0.8816,0.8816
EURGBP,20251119,110400,0.8817,0.8817,0.8816,0.8816
EURGBP,20251119,110500,0.8817,0.8819,0.8817,0.8819
EURGBP,20251119,110600,0.8820,0.8820,0.8819,0.8820
EURGBP,20251119,110700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,110800,0.8822,0.8823,0.8822,0.8823
EURGBP,20251119,110900,0.8823,0.8824,0.8823,0.8824
EURGBP,20251119,111000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,111100,0.8823,0.8823,0.8821,0.8821
EURGBP,20251119,111200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251119,111300,0.8819,0.8819,0.8818,0.8818
EURGBP,20251119,111400,0.8817,0.8818,0.8817,0.8818
EURGBP,20251119,111500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,111600,0.8818,0.8818,0.8817,0.8817
EURGBP,20251119,111700,0.8818,0.8818,0.8817,0.8817
EURGBP,20251119,111800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,111900,0.8818,0.8818,0.8817,0.8818
EURGBP,20251119,112000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,112100,0.8817,0.8818,0.8817,0.8817
EURGBP,20251119,112200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,112300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251119,112400,0.8817,0.8818,0.8817,0.8817
EURGBP,20251119,112500,0.8818,0.8818,0.8817,0.8817
EURGBP,20251119,112600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,112700,0.8818,0.8819,0.8818,0.8819
EURGBP,20251119,112800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251119,112900,0.8817,0.8817,0.8816,0.8816
EURGBP,20251119,113000,0.8817,0.8817,0.8816,0.8817
EURGBP,20251119,113100,0.8816,0.8817,0.8816,0.8817
EURGBP,20251119,113200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,113300,0.8818,0.8818,0.8817,0.8818
EURGBP,20251119,113400,0.8819,0.8819,0.8818,0.8819
EURGBP,20251119,113500,0.8818,0.8818,0.8817,0.8817
EURGBP,20251119,113600,0.8818,0.8818,0.8817,0.8817
EURGBP,20251119,113700,0.8818,0.8819,0.8818,0.8819
EURGBP,20251119,113800,0.8819,0.8819,0.8818,0.8818
EURGBP,20251119,113900,0.8819,0.8820,0.8819,0.8820
EURGBP,20251119,114000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251119,114100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,114200,0.8821,0.8822,0.8820,0.8822
EURGBP,20251119,114300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,114400,0.8820,0.8821,0.8820,0.8821
EURGBP,20251119,114500,0.8822,0.8822,0.8821,0.8822
EURGBP,20251119,114600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,114700,0.8823,0.8824,0.8823,0.8824
EURGBP,20251119,114800,0.8824,0.8825,0.8824,0.8825
EURGBP,20251119,114900,0.8826,0.8828,0.8826,0.8827
EURGBP,20251119,115000,0.8826,0.8827,0.8825,0.8827
EURGBP,20251119,115100,0.8828,0.8828,0.8827,0.8828
EURGBP,20251119,115200,0.8829,0.8829,0.8826,0.8826
EURGBP,20251119,115300,0.8825,0.8825,0.8824,0.8824
EURGBP,20251119,115400,0.8825,0.8825,0.8824,0.8824
EURGBP,20251119,115500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,115600,0.8825,0.8826,0.8825,0.8826
EURGBP,20251119,115700,0.8825,0.8826,0.8825,0.8825
EURGBP,20251119,115800,0.8825,0.8835,0.8825,0.8829
EURGBP,20251119,115900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,120000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,120100,0.8827,0.8827,0.8825,0.8826
EURGBP,20251119,120200,0.8827,0.8827,0.8826,0.8827
EURGBP,20251119,120300,0.8827,0.8827,0.8826,0.8826
EURGBP,20251119,120400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,120500,0.8825,0.8826,0.8825,0.8826
EURGBP,20251119,120600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,120700,0.8825,0.8825,0.8823,0.8823
EURGBP,20251119,120800,0.8824,0.8824,0.8823,0.8823
EURGBP,20251119,120900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,121000,0.8824,0.8825,0.8824,0.8824
EURGBP,20251119,121100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,121200,0.8822,0.8823,0.8822,0.8822
EURGBP,20251119,121300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251119,121400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,121500,0.8822,0.8822,0.8821,0.8821
EURGBP,20251119,121600,0.8822,0.8823,0.8821,0.8823
EURGBP,20251119,121700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,121800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,121900,0.8825,0.8825,0.8824,0.8824
EURGBP,20251119,122000,0.8825,0.8825,0.8824,0.8824
EURGBP,20251119,122100,0.8823,0.8824,0.8823,0.8824
EURGBP,20251119,122200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,122300,0.8823,0.8824,0.8823,0.8824
EURGBP,20251119,122400,0.8825,0.8825,0.8824,0.8824
EURGBP,20251119,122500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,122600,0.8823,0.8824,0.8823,0.8824
EURGBP,20251119,122700,0.8825,0.8825,0.8824,0.8824
EURGBP,20251119,122800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,122900,0.8824,0.8825,0.8824,0.8825
EURGBP,20251119,123000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,123100,0.8824,0.8825,0.8824,0.8825
EURGBP,20251119,123200,0.8826,0.8827,0.8826,0.8827
EURGBP,20251119,123300,0.8826,0.8826,0.8825,0.8826
EURGBP,20251119,123400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,123500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,123600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,123700,0.8827,0.8827,0.8827,0.8827
EURGBP,20251119,123800,0.8828,0.8828,0.8827,0.8828
EURGBP,20251119,123900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,124000,0.8827,0.8829,0.8827,0.8828
EURGBP,20251119,124100,0.8829,0.8829,0.8828,0.8828
EURGBP,20251119,124200,0.8829,0.8829,0.8828,0.8828
EURGBP,20251119,124300,0.8829,0.8829,0.8828,0.8829
EURGBP,20251119,124400,0.8829,0.8830,0.8829,0.8830
EURGBP,20251119,124500,0.8829,0.8830,0.8829,0.8830
EURGBP,20251119,124600,0.8830,0.8830,0.8829,0.8829
EURGBP,20251119,124700,0.8829,0.8830,0.8829,0.8830
EURGBP,20251119,124800,0.8829,0.8830,0.8829,0.8830
EURGBP,20251119,124900,0.8831,0.8831,0.8830,0.8830
EURGBP,20251119,125000,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,125100,0.8829,0.8829,0.8827,0.8828
EURGBP,20251119,125200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,125300,0.8829,0.8829,0.8828,0.8828
EURGBP,20251119,125400,0.8828,0.8829,0.8828,0.8828
EURGBP,20251119,125500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251119,125600,0.8827,0.8828,0.8827,0.8828
EURGBP,20251119,125700,0.8828,0.8829,0.8828,0.8829
EURGBP,20251119,125800,0.8828,0.8828,0.8826,0.8826
EURGBP,20251119,125900,0.8825,0.8826,0.8825,0.8825
EURGBP,20251119,130000,0.8826,0.8826,0.8825,0.8825
EURGBP,20251119,130100,0.8824,0.8825,0.8823,0.8824
EURGBP,20251119,130200,0.8825,0.8825,0.8824,0.8825
EURGBP,20251119,130300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,130400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,130500,0.8826,0.8826,0.8825,0.8825
EURGBP,20251119,130600,0.8826,0.8826,0.8825,0.8825
EURGBP,20251119,130700,0.8825,0.8825,0.8824,0.8824
EURGBP,20251119,130800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,130900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,131000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,131100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,131200,0.8825,0.8826,0.8825,0.8826
EURGBP,20251119,131300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,131400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,131500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,131600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,131700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,131800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,131900,0.8823,0.8824,0.8823,0.8824
EURGBP,20251119,132000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,132100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,132200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,132300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,132400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,132500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,132600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,132700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,132800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,132900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,133000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,133100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,133200,0.8826,0.8826,0.8825,0.8826
EURGBP,20251119,133300,0.8825,0.8826,0.8825,0.8826
EURGBP,20251119,133400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,133500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,133600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,133700,0.8825,0.8825,0.8824,0.8824
EURGBP,20251119,133800,0.8823,0.8824,0.8823,0.8824
EURGBP,20251119,133900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,134000,0.8825,0.8825,0.8824,0.8825
EURGBP,20251119,134100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,134200,0.8825,0.8826,0.8825,0.8826
EURGBP,20251119,134300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,134400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,134500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,134600,0.8825,0.8826,0.8825,0.8826
EURGBP,20251119,134700,0.8827,0.8828,0.8827,0.8828
EURGBP,20251119,134800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251119,134900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251119,135000,0.8827,0.8828,0.8827,0.8828
EURGBP,20251119,135100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,135200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,135300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,135400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,135500,0.8827,0.8827,0.8826,0.8826
EURGBP,20251119,135600,0.8827,0.8827,0.8826,0.8826
EURGBP,20251119,135700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,135800,0.8825,0.8825,0.8824,0.8824
EURGBP,20251119,135900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,140000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,140100,0.8824,0.8825,0.8824,0.8825
EURGBP,20251119,140200,0.8824,0.8826,0.8824,0.8826
EURGBP,20251119,140300,0.8827,0.8827,0.8826,0.8826
EURGBP,20251119,140400,0.8826,0.8827,0.8826,0.8827
EURGBP,20251119,140500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251119,140600,0.8827,0.8827,0.8826,0.8827
EURGBP,20251119,140700,0.8828,0.8828,0.8827,0.8827
EURGBP,20251119,140800,0.8827,0.8827,0.8826,0.8826
EURGBP,20251119,140900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,141000,0.8826,0.8826,0.8825,0.8825
EURGBP,20251119,141100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,141200,0.8826,0.8827,0.8825,0.8825
EURGBP,20251119,141300,0.8826,0.8826,0.8825,0.8825
EURGBP,20251119,141400,0.8826,0.8826,0.8825,0.8826
EURGBP,20251119,141500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,141600,0.8825,0.8826,0.8825,0.8826
EURGBP,20251119,141700,0.8825,0.8826,0.8825,0.8826
EURGBP,20251119,141800,0.8825,0.8826,0.8825,0.8826
EURGBP,20251119,141900,0.8826,0.8827,0.8826,0.8826
EURGBP,20251119,142000,0.8827,0.8827,0.8827,0.8827
EURGBP,20251119,142100,0.8828,0.8828,0.8826,0.8827
EURGBP,20251119,142200,0.8826,0.8827,0.8826,0.8827
EURGBP,20251119,142300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,142400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,142500,0.8827,0.8828,0.8827,0.8828
EURGBP,20251119,142600,0.8828,0.8828,0.8827,0.8828
EURGBP,20251119,142700,0.8829,0.8830,0.8829,0.8830
EURGBP,20251119,142800,0.8830,0.8830,0.8829,0.8829
EURGBP,20251119,142900,0.8828,0.8829,0.8828,0.8829
EURGBP,20251119,143000,0.8830,0.8830,0.8829,0.8829
EURGBP,20251119,143100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,143200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251119,143300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,143400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,143500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,143600,0.8826,0.8826,0.8825,0.8825
EURGBP,20251119,143700,0.8824,0.8825,0.8824,0.8825
EURGBP,20251119,143800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,143900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,144000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,144100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,144200,0.8824,0.8824,0.8823,0.8823
EURGBP,20251119,144300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,144400,0.8823,0.8823,0.8822,0.8822
EURGBP,20251119,144500,0.8821,0.8822,0.8821,0.8822
EURGBP,20251119,144600,0.8822,0.8822,0.8821,0.8821
EURGBP,20251119,144700,0.8821,0.8821,0.8820,0.8820
EURGBP,20251119,144800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251119,144900,0.8821,0.8821,0.8820,0.8820
EURGBP,20251119,145000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251119,145100,0.8819,0.8822,0.8819,0.8822
EURGBP,20251119,145200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,145300,0.8820,0.8821,0.8820,0.8821
EURGBP,20251119,145400,0.8821,0.8821,0.8820,0.8821
EURGBP,20251119,145500,0.8821,0.8821,0.8820,0.8820
EURGBP,20251119,145600,0.8821,0.8821,0.8820,0.8820
EURGBP,20251119,145700,0.8821,0.8821,0.8820,0.8820
EURGBP,20251119,145800,0.8820,0.8820,0.8819,0.8819
EURGBP,20251119,145900,0.8818,0.8819,0.8818,0.8819
EURGBP,20251119,150000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251119,150100,0.8819,0.8819,0.8818,0.8818
EURGBP,20251119,150200,0.8818,0.8818,0.8817,0.8818
EURGBP,20251119,150300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251119,150400,0.8819,0.8819,0.8818,0.8818
EURGBP,20251119,150500,0.8819,0.8819,0.8818,0.8818
EURGBP,20251119,150600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251119,150700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,150800,0.8817,0.8817,0.8816,0.8817
EURGBP,20251119,150900,0.8818,0.8818,0.8817,0.8817
EURGBP,20251119,151000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,151100,0.8818,0.8819,0.8817,0.8819
EURGBP,20251119,151200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251119,151300,0.8818,0.8818,0.8817,0.8817
EURGBP,20251119,151400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,151500,0.8818,0.8818,0.8817,0.8817
EURGBP,20251119,151600,0.8816,0.8816,0.8815,0.8815
EURGBP,20251119,151700,0.8816,0.8816,0.8814,0.8814
EURGBP,20251119,151800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,151900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,152000,0.8815,0.8815,0.8813,0.8813
EURGBP,20251119,152100,0.8813,0.8814,0.8813,0.8814
EURGBP,20251119,152200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,152300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251119,152400,0.8815,0.8816,0.8815,0.8815
EURGBP,20251119,152500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,152600,0.8816,0.8816,0.8815,0.8815
EURGBP,20251119,152700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,152800,0.8817,0.8818,0.8817,0.8818
EURGBP,20251119,152900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,153000,0.8817,0.8817,0.8816,0.8816
EURGBP,20251119,153100,0.8817,0.8818,0.8816,0.8816
EURGBP,20251119,153200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,153300,0.8817,0.8818,0.8817,0.8818
EURGBP,20251119,153400,0.8817,0.8817,0.8816,0.8817
EURGBP,20251119,153500,0.8816,0.8818,0.8816,0.8818
EURGBP,20251119,153600,0.8817,0.8817,0.8816,0.8816
EURGBP,20251119,153700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,153800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,153900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,154000,0.8817,0.8817,0.8816,0.8816
EURGBP,20251119,154100,0.8816,0.8816,0.8815,0.8816
EURGBP,20251119,154200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,154300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,154400,0.8815,0.8815,0.8814,0.8815
EURGBP,20251119,154500,0.8816,0.8817,0.8816,0.8817
EURGBP,20251119,154600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,154700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,154800,0.8815,0.8816,0.8814,0.8816
EURGBP,20251119,154900,0.8815,0.8816,0.8815,0.8816
EURGBP,20251119,155000,0.8815,0.8816,0.8815,0.8816
EURGBP,20251119,155100,0.8815,0.8817,0.8815,0.8816
EURGBP,20251119,155200,0.8815,0.8816,0.8815,0.8815
EURGBP,20251119,155300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251119,155400,0.8816,0.8817,0.8816,0.8817
EURGBP,20251119,155500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251119,155600,0.8816,0.8816,0.8814,0.8814
EURGBP,20251119,155700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,155800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,155900,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,160000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,160100,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,160200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,160300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,160400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,160500,0.8811,0.8812,0.8811,0.8812
EURGBP,20251119,160600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,160700,0.8811,0.8812,0.8811,0.8812
EURGBP,20251119,160800,0.8811,0.8812,0.8811,0.8812
EURGBP,20251119,160900,0.8811,0.8812,0.8811,0.8812
EURGBP,20251119,161000,0.8812,0.8812,0.8811,0.8811
EURGBP,20251119,161100,0.8810,0.8811,0.8810,0.8811
EURGBP,20251119,161200,0.8812,0.8813,0.8812,0.8813
EURGBP,20251119,161300,0.8812,0.8813,0.8812,0.8813
EURGBP,20251119,161400,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,161500,0.8814,0.8814,0.8813,0.8813
EURGBP,20251119,161600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251119,161700,0.8814,0.8814,0.8812,0.8812
EURGBP,20251119,161800,0.8811,0.8812,0.8811,0.8811
EURGBP,20251119,161900,0.8812,0.8812,0.8811,0.8811
EURGBP,20251119,162000,0.8810,0.8810,0.8808,0.8808
EURGBP,20251119,162100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,162200,0.8808,0.8808,0.8807,0.8807
EURGBP,20251119,162300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251119,162400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251119,162500,0.8807,0.8809,0.8807,0.8809
EURGBP,20251119,162600,0.8808,0.8810,0.8808,0.8810
EURGBP,20251119,162700,0.8811,0.8812,0.8811,0.8812
EURGBP,20251119,162800,0.8811,0.8812,0.8811,0.8812
EURGBP,20251119,162900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251119,163000,0.8813,0.8813,0.8812,0.8812
EURGBP,20251119,163100,0.8813,0.8813,0.8812,0.8813
EURGBP,20251119,163200,0.8812,0.8816,0.8812,0.8816
EURGBP,20251119,163300,0.8817,0.8817,0.8816,0.8817
EURGBP,20251119,163400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251119,163500,0.8816,0.8818,0.8816,0.8818
EURGBP,20251119,163600,0.8819,0.8821,0.8819,0.8820
EURGBP,20251119,163700,0.8821,0.8822,0.8821,0.8822
EURGBP,20251119,163800,0.8821,0.8821,0.8820,0.8821
EURGBP,20251119,163900,0.8822,0.8822,0.8821,0.8821
EURGBP,20251119,164000,0.8822,0.8826,0.8822,0.8825
EURGBP,20251119,164100,0.8826,0.8828,0.8826,0.8827
EURGBP,20251119,164200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251119,164300,0.8826,0.8827,0.8826,0.8826
EURGBP,20251119,164400,0.8826,0.8826,0.8825,0.8825
EURGBP,20251119,164500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,164600,0.8827,0.8827,0.8826,0.8826
EURGBP,20251119,164700,0.8827,0.8827,0.8826,0.8826
EURGBP,20251119,164800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,164900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,165000,0.8827,0.8827,0.8826,0.8826
EURGBP,20251119,165100,0.8827,0.8828,0.8827,0.8827
EURGBP,20251119,165200,0.8826,0.8827,0.8825,0.8827
EURGBP,20251119,165300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,165400,0.8827,0.8828,0.8827,0.8828
EURGBP,20251119,165500,0.8828,0.8829,0.8828,0.8829
EURGBP,20251119,165600,0.8828,0.8829,0.8828,0.8828
EURGBP,20251119,165700,0.8827,0.8828,0.8827,0.8827
EURGBP,20251119,165800,0.8828,0.8828,0.8826,0.8827
EURGBP,20251119,165900,0.8828,0.8828,0.8827,0.8827
EURGBP,20251119,170000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,170100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,170200,0.8826,0.8826,0.8825,0.8825
EURGBP,20251119,170300,0.8824,0.8824,0.8822,0.8822
EURGBP,20251119,170400,0.8821,0.8823,0.8821,0.8823
EURGBP,20251119,170500,0.8824,0.8826,0.8824,0.8826
EURGBP,20251119,170600,0.8825,0.8826,0.8825,0.8826
EURGBP,20251119,170700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,170800,0.8824,0.8826,0.8824,0.8826
EURGBP,20251119,170900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251119,171000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,171100,0.8825,0.8825,0.8823,0.8823
EURGBP,20251119,171200,0.8824,0.8824,0.8822,0.8823
EURGBP,20251119,171300,0.8822,0.8823,0.8822,0.8823
EURGBP,20251119,171400,0.8822,0.8822,0.8821,0.8821
EURGBP,20251119,171500,0.8822,0.8823,0.8822,0.8822
EURGBP,20251119,171600,0.8821,0.8821,0.8820,0.8821
EURGBP,20251119,171700,0.8820,0.8821,0.8820,0.8820
EURGBP,20251119,171800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251119,171900,0.8818,0.8819,0.8818,0.8818
EURGBP,20251119,172000,0.8819,0.8819,0.8818,0.8819
EURGBP,20251119,172100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251119,172200,0.8820,0.8820,0.8819,0.8819
EURGBP,20251119,172300,0.8820,0.8821,0.8820,0.8821
EURGBP,20251119,172400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,172500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251119,172600,0.8821,0.8821,0.8820,0.8820
EURGBP,20251119,172700,0.8819,0.8820,0.8819,0.8820
EURGBP,20251119,172800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251119,172900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251119,173000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251119,173100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251119,173200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,173300,0.8822,0.8822,0.8821,0.8822
EURGBP,20251119,173400,0.8823,0.8823,0.8822,0.8822
EURGBP,20251119,173500,0.8822,0.8823,0.8822,0.8823
EURGBP,20251119,173600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,173700,0.8823,0.8824,0.8823,0.8823
EURGBP,20251119,173800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,173900,0.8824,0.8824,0.8823,0.8824
EURGBP,20251119,174000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,174100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,174200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,174300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,174400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,174500,0.8824,0.8825,0.8823,0.8823
EURGBP,20251119,174600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,174700,0.8824,0.8824,0.8823,0.8823
EURGBP,20251119,174800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,174900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,175000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,175100,0.8822,0.8822,0.8821,0.8821
EURGBP,20251119,175200,0.8822,0.8822,0.8821,0.8821
EURGBP,20251119,175300,0.8822,0.8822,0.8821,0.8821
EURGBP,20251119,175400,0.8821,0.8821,0.8820,0.8820
EURGBP,20251119,175500,0.8821,0.8821,0.8820,0.8820
EURGBP,20251119,175600,0.8821,0.8823,0.8821,0.8823
EURGBP,20251119,175700,0.8823,0.8824,0.8823,0.8824
EURGBP,20251119,175800,0.8824,0.8824,0.8823,0.8824
EURGBP,20251119,175900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,180000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,180100,0.8823,0.8823,0.8822,0.8822
EURGBP,20251119,180200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,180300,0.8823,0.8824,0.8823,0.8824
EURGBP,20251119,180400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,180500,0.8825,0.8826,0.8825,0.8826
EURGBP,20251119,180600,0.8825,0.8825,0.8824,0.8825
EURGBP,20251119,180700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,180800,0.8825,0.8825,0.8824,0.8824
EURGBP,20251119,180900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,181000,0.8823,0.8825,0.8823,0.8825
EURGBP,20251119,181100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,181200,0.8823,0.8824,0.8823,0.8824
EURGBP,20251119,181300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,181400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,181500,0.8823,0.8823,0.8822,0.8822
EURGBP,20251119,181600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,181700,0.8822,0.8823,0.8822,0.8822
EURGBP,20251119,181800,0.8822,0.8822,0.8822,0.8822
EURGBP,20251119,181900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,182000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,182100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,182200,0.8825,0.8825,0.8824,0.8825
EURGBP,20251119,182300,0.8825,0.8825,0.8824,0.8824
EURGBP,20251119,182400,0.8823,0.8825,0.8823,0.8825
EURGBP,20251119,182500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,182600,0.8824,0.8825,0.8824,0.8825
EURGBP,20251119,182700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,182800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,182900,0.8824,0.8824,0.8823,0.8824
EURGBP,20251119,183000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,183100,0.8823,0.8824,0.8823,0.8824
EURGBP,20251119,183200,0.8824,0.8824,0.8823,0.8823
EURGBP,20251119,183300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,183400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,183500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,183600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,183700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,183800,0.8826,0.8826,0.8825,0.8826
EURGBP,20251119,183900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,184000,0.8827,0.8827,0.8826,0.8826
EURGBP,20251119,184100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,184200,0.8826,0.8826,0.8825,0.8825
EURGBP,20251119,184300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,184400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,184500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,184600,0.8825,0.8826,0.8825,0.8826
EURGBP,20251119,184700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,184800,0.8825,0.8826,0.8825,0.8825
EURGBP,20251119,184900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,185000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,185100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,185200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,185300,0.8825,0.8825,0.8824,0.8824
EURGBP,20251119,185400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,185500,0.8824,0.8824,0.8823,0.8823
EURGBP,20251119,185600,0.8824,0.8824,0.8822,0.8822
EURGBP,20251119,185700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,185800,0.8823,0.8824,0.8823,0.8824
EURGBP,20251119,185900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,190000,0.8823,0.8824,0.8823,0.8824
EURGBP,20251119,190100,0.8823,0.8823,0.8822,0.8822
EURGBP,20251119,190200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,190300,0.8822,0.8822,0.8821,0.8821
EURGBP,20251119,190400,0.8822,0.8822,0.8822,0.8822
EURGBP,20251119,190500,0.8823,0.8823,0.8822,0.8822
EURGBP,20251119,190600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,190700,0.8822,0.8823,0.8822,0.8823
EURGBP,20251119,190800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,190900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,191000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,191100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,191200,0.8823,0.8823,0.8821,0.8821
EURGBP,20251119,191300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251119,191400,0.8822,0.8822,0.8821,0.8821
EURGBP,20251119,191500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,191600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,191700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,191800,0.8820,0.8821,0.8820,0.8821
EURGBP,20251119,191900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,192000,0.8822,0.8822,0.8822,0.8822
EURGBP,20251119,192100,0.8822,0.8822,0.8821,0.8821
EURGBP,20251119,192200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,192300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,192400,0.8822,0.8822,0.8822,0.8822
EURGBP,20251119,192500,0.8822,0.8822,0.8821,0.8821
EURGBP,20251119,192600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,192700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,192800,0.8822,0.8822,0.8822,0.8822
EURGBP,20251119,192900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,193000,0.8823,0.8823,0.8822,0.8822
EURGBP,20251119,193100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,193200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,193300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,193400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,193500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,193600,0.8822,0.8822,0.8821,0.8821
EURGBP,20251119,193700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,193800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,193900,0.8820,0.8821,0.8820,0.8820
EURGBP,20251119,194000,0.8820,0.8821,0.8820,0.8821
EURGBP,20251119,194100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,194200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251119,194300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,194400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,194500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,194600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,194700,0.8821,0.8822,0.8821,0.8822
EURGBP,20251119,194800,0.8822,0.8822,0.8821,0.8821
EURGBP,20251119,194900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,195000,0.8822,0.8822,0.8822,0.8822
EURGBP,20251119,195100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,195200,0.8821,0.8821,0.8820,0.8820
EURGBP,20251119,195300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,195400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,195500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251119,195600,0.8822,0.8823,0.8822,0.8823
EURGBP,20251119,195700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,195800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,195900,0.8822,0.8823,0.8822,0.8823
EURGBP,20251119,200000,0.8822,0.8823,0.8822,0.8823
EURGBP,20251119,200100,0.8822,0.8823,0.8821,0.8822
EURGBP,20251119,200200,0.8823,0.8824,0.8822,0.8824
EURGBP,20251119,200300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,200400,0.8822,0.8823,0.8822,0.8822
EURGBP,20251119,200500,0.8823,0.8823,0.8822,0.8823
EURGBP,20251119,200600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251119,200700,0.8822,0.8823,0.8822,0.8822
EURGBP,20251119,200800,0.8823,0.8823,0.8820,0.8821
EURGBP,20251119,200900,0.8821,0.8822,0.8821,0.8822
EURGBP,20251119,201000,0.8821,0.8822,0.8821,0.8822
EURGBP,20251119,201100,0.8823,0.8824,0.8823,0.8824
EURGBP,20251119,201200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,201300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,201400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,201500,0.8825,0.8825,0.8824,0.8824
EURGBP,20251119,201600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251119,201700,0.8824,0.8825,0.8824,0.8825
EURGBP,20251119,201800,0.8824,0.8826,0.8824,0.8826
EURGBP,20251119,201900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,202000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,202100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,202200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,202300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,202400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,202500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251119,202600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,202700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,202800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251119,202900,0.8827,0.8828,0.8827,0.8827
EURGBP,20251119,203000,0.8827,0.8827,0.8827,0.8827
EURGBP,20251119,203100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251119,203200,0.8826,0.8827,0.8826,0.8827
EURGBP,20251119,203300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251119,203400,0.8827,0.8828,0.8827,0.8828
EURGBP,20251119,203500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251119,203600,0.8827,0.8827,0.8827,0.8827
EURGBP,20251119,203700,0.8827,0.8828,0.8827,0.8828
EURGBP,20251119,203800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,203900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,204000,0.8828,0.8829,0.8828,0.8828
EURGBP,20251119,204100,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,204200,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,204300,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,204400,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,204500,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,204600,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,204700,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,204800,0.8829,0.8829,0.8828,0.8829
EURGBP,20251119,204900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,205000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,205100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,205200,0.8828,0.8828,0.8827,0.8828
EURGBP,20251119,205300,0.8827,0.8828,0.8827,0.8828
EURGBP,20251119,205400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,205500,0.8827,0.8828,0.8827,0.8828
EURGBP,20251119,205600,0.8827,0.8827,0.8827,0.8827
EURGBP,20251119,205700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,205800,0.8828,0.8830,0.8828,0.8829
EURGBP,20251119,205900,0.8830,0.8830,0.8829,0.8830
EURGBP,20251119,210000,0.8830,0.8830,0.8830,0.8830
EURGBP,20251119,210100,0.8830,0.8830,0.8828,0.8828
EURGBP,20251119,210200,0.8829,0.8830,0.8829,0.8830
EURGBP,20251119,210300,0.8830,0.8830,0.8830,0.8830
EURGBP,20251119,210400,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,210500,0.8829,0.8829,0.8828,0.8829
EURGBP,20251119,210600,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,210700,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,210800,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,210900,0.8829,0.8829,0.8828,0.8828
EURGBP,20251119,211000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,211100,0.8829,0.8830,0.8829,0.8830
EURGBP,20251119,211200,0.8829,0.8830,0.8829,0.8829
EURGBP,20251119,211300,0.8829,0.8830,0.8829,0.8830
EURGBP,20251119,211400,0.8829,0.8830,0.8829,0.8830
EURGBP,20251119,211500,0.8830,0.8830,0.8830,0.8830
EURGBP,20251119,211600,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,211700,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,211800,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,211900,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,212000,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,212100,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,212200,0.8828,0.8829,0.8828,0.8828
EURGBP,20251119,212300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,212400,0.8828,0.8829,0.8828,0.8829
EURGBP,20251119,212500,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,212600,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,212700,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,212800,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,212900,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,213000,0.8830,0.8830,0.8830,0.8830
EURGBP,20251119,213100,0.8829,0.8830,0.8829,0.8830
EURGBP,20251119,213200,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,213300,0.8830,0.8831,0.8830,0.8831
EURGBP,20251119,213400,0.8831,0.8831,0.8831,0.8831
EURGBP,20251119,213500,0.8830,0.8830,0.8829,0.8829
EURGBP,20251119,213600,0.8830,0.8830,0.8830,0.8830
EURGBP,20251119,213700,0.8830,0.8830,0.8829,0.8829
EURGBP,20251119,213800,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,213900,0.8829,0.8829,0.8829,0.8829
EURGBP,20251119,214000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251119,214100,0.8830,0.8830,0.8830,0.8830
EURGBP,20251119,214200,0.8830,0.8830,0.8829,0.8830
EURGBP,20251119,214300,0.8830,0.8830,0.8830,0.8830
EURGBP,20251119,214400,0.8830,0.8830,0.8830,0.8830
EURGBP,20251119,214500,0.8830,0.8830,0.8830,0.8830
EURGBP,20251119,214600,0.8830,0.8831,0.8830,0.8831
EURGBP,20251119,214700,0.8831,0.8831,0.8831,0.8831
EURGBP,20251119,214800,0.8830,0.8830,0.8830,0.8830
EURGBP,20251119,214900,0.8830,0.8830,0.8830,0.8830
EURGBP,20251119,215000,0.8830,0.8830,0.8830,0.8830
EURGBP,20251119,215100,0.8830,0.8830,0.8830,0.8830
EURGBP,20251119,215200,0.8830,0.8830,0.8830,0.8830
EURGBP,20251119,215300,0.8830,0.8830,0.8830,0.8830
EURGBP,20251119,215400,0.8829,0.8830,0.8829,0.8830
EURGBP,20251119,215500,0.8830,0.8830,0.8829,0.8829
EURGBP,20251119,215600,0.8830,0.8830,0.8829,0.8830
EURGBP,20251119,215700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251119,215800,0.8831,0.8831,0.8831,0.8831
EURGBP,20251119,215900,0.8831,0.8831,0.8831,0.8831
EURGBP,20251119,220000,0.8831,0.8831,0.8831,0.8831
EURGBP,20251119,220100,0.8831,0.8831,0.8831,0.8831
EURGBP,20251119,220200,0.8831,0.8831,0.8831,0.8831
EURGBP,20251119,220300,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,220400,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,220500,0.8831,0.8832,0.8831,0.8832
EURGBP,20251119,220600,0.8831,0.8832,0.8831,0.8832
EURGBP,20251119,220700,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,220800,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,220900,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,221000,0.8832,0.8832,0.8831,0.8831
EURGBP,20251119,221100,0.8831,0.8831,0.8831,0.8831
EURGBP,20251119,221200,0.8831,0.8831,0.8831,0.8831
EURGBP,20251119,221300,0.8831,0.8831,0.8831,0.8831
EURGBP,20251119,221400,0.8831,0.8831,0.8831,0.8831
EURGBP,20251119,221500,0.8831,0.8831,0.8831,0.8831
EURGBP,20251119,221600,0.8831,0.8831,0.8831,0.8831
EURGBP,20251119,221700,0.8832,0.8832,0.8831,0.8832
EURGBP,20251119,221800,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,221900,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,222000,0.8832,0.8833,0.8832,0.8833
EURGBP,20251119,222100,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,222200,0.8832,0.8832,0.8831,0.8831
EURGBP,20251119,222300,0.8831,0.8831,0.8831,0.8831
EURGBP,20251119,222400,0.8832,0.8832,0.8831,0.8832
EURGBP,20251119,222500,0.8831,0.8831,0.8831,0.8831
EURGBP,20251119,222600,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,222700,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,222800,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,222900,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,223000,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,223100,0.8832,0.8833,0.8832,0.8833
EURGBP,20251119,223200,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,223300,0.8832,0.8833,0.8832,0.8833
EURGBP,20251119,223400,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,223500,0.8832,0.8833,0.8832,0.8833
EURGBP,20251119,223600,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,223700,0.8832,0.8833,0.8832,0.8833
EURGBP,20251119,223800,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,223900,0.8833,0.8834,0.8833,0.8834
EURGBP,20251119,224000,0.8834,0.8834,0.8834,0.8834
EURGBP,20251119,224100,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,224200,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,224300,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,224400,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,224500,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,224600,0.8832,0.8832,0.8831,0.8832
EURGBP,20251119,224700,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,224800,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,224900,0.8833,0.8833,0.8832,0.8832
EURGBP,20251119,225000,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,225100,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,225200,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,225300,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,225400,0.8833,0.8834,0.8833,0.8834
EURGBP,20251119,225500,0.8834,0.8834,0.8834,0.8834
EURGBP,20251119,225600,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,225700,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,225800,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,225900,0.8833,0.8834,0.8833,0.8834
EURGBP,20251119,230000,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,230100,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,230200,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,230300,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,230400,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,230500,0.8834,0.8834,0.8834,0.8834
EURGBP,20251119,230600,0.8834,0.8834,0.8832,0.8832
EURGBP,20251119,230700,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,230800,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,230900,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,231000,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,231100,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,231200,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,231300,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,231400,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,231500,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,231600,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,231700,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,231800,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,231900,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,232000,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,232100,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,232200,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,232300,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,232400,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,232500,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,232600,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,232700,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,232800,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,232900,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,233000,0.8832,0.8832,0.8832,0.8832
EURGBP,20251119,233100,0.8832,0.8833,0.8832,0.8833
EURGBP,20251119,233200,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,233300,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,233400,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,233500,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,233600,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,233700,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,233800,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,233900,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,234000,0.8834,0.8834,0.8834,0.8834
EURGBP,20251119,234100,0.8834,0.8834,0.8833,0.8833
EURGBP,20251119,234200,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,234300,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,234400,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,234500,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,234600,0.8834,0.8834,0.8834,0.8834
EURGBP,20251119,234700,0.8834,0.8834,0.8834,0.8834
EURGBP,20251119,234800,0.8834,0.8834,0.8834,0.8834
EURGBP,20251119,234900,0.8834,0.8834,0.8833,0.8833
EURGBP,20251119,235000,0.8834,0.8834,0.8834,0.8834
EURGBP,20251119,235100,0.8834,0.8834,0.8834,0.8834
EURGBP,20251119,235200,0.8833,0.8834,0.8833,0.8834
EURGBP,20251119,235300,0.8834,0.8834,0.8834,0.8834
EURGBP,20251119,235400,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,235500,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,235600,0.8833,0.8833,0.8833,0.8833
EURGBP,20251119,235700,0.8834,0.8834,0.8834,0.8834
EURGBP,20251119,235800,0.8834,0.8834,0.8834,0.8834
EURGBP,20251119,235900,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,000000,0.8834,0.8834,0.8834,0.8834
EURCHF,20251119,000100,0.9256,0.9259,0.9256,0.9259
EURCHF,20251119,000200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,000300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,000400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,000500,0.9260,0.9261,0.9260,0.9261
EURCHF,20251119,000600,0.9261,0.9262,0.9261,0.9262
EURCHF,20251119,000700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,000800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,000900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,001000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,001100,0.9262,0.9262,0.9261,0.9261
EURCHF,20251119,001200,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,001300,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,001400,0.9261,0.9262,0.9261,0.9262
EURCHF,20251119,001500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,001600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,001700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,001800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,001900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,002000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,002100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,002200,0.9263,0.9263,0.9262,0.9263
EURCHF,20251119,002300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,002400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,002500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,002600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,002700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,002800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,002900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,003000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,003100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,003200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,003300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,003400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,003500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,003600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,003700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,003800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,003900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,004000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,004100,0.9263,0.9264,0.9263,0.9264
EURCHF,20251119,004200,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,004300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,004400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,004500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,004600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,004700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,004800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,004900,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,005000,0.9264,0.9265,0.9264,0.9265
EURCHF,20251119,005100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,005200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,005300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,005400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,005500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,005600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,005700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,005800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,005900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,010000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,010100,0.9264,0.9264,0.9263,0.9263
EURCHF,20251119,010200,0.9264,0.9264,0.9263,0.9263
EURCHF,20251119,010300,0.9263,0.9263,0.9262,0.9262
EURCHF,20251119,010400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,010500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,010600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,010700,0.9261,0.9261,0.9260,0.9260
EURCHF,20251119,010800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,010900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,011000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,011100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,011200,0.9259,0.9260,0.9259,0.9260
EURCHF,20251119,011300,0.9260,0.9261,0.9260,0.9261
EURCHF,20251119,011400,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,011500,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,011600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,011700,0.9262,0.9262,0.9261,0.9261
EURCHF,20251119,011800,0.9260,0.9260,0.9259,0.9259
EURCHF,20251119,011900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,012000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,012100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,012200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,012300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,012400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,012500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,012600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,012700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,012800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,012900,0.9260,0.9260,0.9259,0.9259
EURCHF,20251119,013000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,013100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,013200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,013300,0.9259,0.9260,0.9259,0.9260
EURCHF,20251119,013400,0.9260,0.9260,0.9259,0.9259
EURCHF,20251119,013500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,013600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,013700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,013800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,013900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,014000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,014100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,014200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,014300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,014400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,014500,0.9259,0.9259,0.9258,0.9258
EURCHF,20251119,014600,0.9259,0.9260,0.9259,0.9260
EURCHF,20251119,014700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,014800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,014900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,015000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,015100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,015200,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,015300,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,015400,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,015500,0.9261,0.9262,0.9261,0.9262
EURCHF,20251119,015600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,015700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,015800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,015900,0.9263,0.9263,0.9262,0.9262
EURCHF,20251119,020000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,020100,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,020200,0.9263,0.9263,0.9262,0.9263
EURCHF,20251119,020300,0.9263,0.9264,0.9263,0.9264
EURCHF,20251119,020400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,020500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,020600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,020700,0.9264,0.9265,0.9264,0.9265
EURCHF,20251119,020800,0.9264,0.9265,0.9264,0.9264
EURCHF,20251119,020900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,021000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,021100,0.9265,0.9265,0.9264,0.9264
EURCHF,20251119,021200,0.9263,0.9264,0.9263,0.9264
EURCHF,20251119,021300,0.9263,0.9264,0.9263,0.9264
EURCHF,20251119,021400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,021500,0.9265,0.9265,0.9264,0.9264
EURCHF,20251119,021600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,021700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,021800,0.9264,0.9264,0.9263,0.9263
EURCHF,20251119,021900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,022000,0.9263,0.9263,0.9262,0.9263
EURCHF,20251119,022100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,022200,0.9264,0.9264,0.9263,0.9263
EURCHF,20251119,022300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,022400,0.9263,0.9264,0.9263,0.9264
EURCHF,20251119,022500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,022600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,022700,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,022800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,022900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,023000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,023100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,023200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,023300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,023400,0.9264,0.9264,0.9263,0.9263
EURCHF,20251119,023500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,023600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,023700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,023800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,023900,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,024000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,024100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,024200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,024300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,024400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,024500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,024600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,024700,0.9265,0.9266,0.9265,0.9266
EURCHF,20251119,024800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,024900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,025000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,025100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,025200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,025300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,025400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,025500,0.9263,0.9264,0.9263,0.9264
EURCHF,20251119,025600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,025700,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,025800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,025900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,030000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,030100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,030200,0.9263,0.9264,0.9263,0.9264
EURCHF,20251119,030300,0.9265,0.9265,0.9263,0.9263
EURCHF,20251119,030400,0.9264,0.9266,0.9264,0.9266
EURCHF,20251119,030500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251119,030600,0.9267,0.9267,0.9266,0.9266
EURCHF,20251119,030700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251119,030800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,030900,0.9266,0.9266,0.9265,0.9266
EURCHF,20251119,031000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,031100,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,031200,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,031300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,031400,0.9265,0.9266,0.9265,0.9266
EURCHF,20251119,031500,0.9265,0.9266,0.9265,0.9266
EURCHF,20251119,031600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,031700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,031800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,031900,0.9267,0.9267,0.9266,0.9267
EURCHF,20251119,032000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,032100,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,032200,0.9266,0.9266,0.9265,0.9265
EURCHF,20251119,032300,0.9265,0.9265,0.9264,0.9264
EURCHF,20251119,032400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,032500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,032600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,032700,0.9265,0.9266,0.9265,0.9266
EURCHF,20251119,032800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,032900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,033000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,033100,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,033200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251119,033300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,033400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,033500,0.9266,0.9266,0.9265,0.9265
EURCHF,20251119,033600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,033700,0.9265,0.9266,0.9265,0.9265
EURCHF,20251119,033800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,033900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,034000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,034100,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,034200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,034300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,034400,0.9265,0.9266,0.9265,0.9266
EURCHF,20251119,034500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,034600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,034700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,034800,0.9266,0.9266,0.9265,0.9265
EURCHF,20251119,034900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,035000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,035100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,035200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,035300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,035400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,035500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,035600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,035700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,035800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,035900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,040000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,040100,0.9264,0.9264,0.9263,0.9263
EURCHF,20251119,040200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,040300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,040400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,040500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,040600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,040700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,040800,0.9265,0.9265,0.9264,0.9264
EURCHF,20251119,040900,0.9264,0.9265,0.9264,0.9265
EURCHF,20251119,041000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,041100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,041200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,041300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,041400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,041500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,041600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,041700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,041800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,041900,0.9263,0.9263,0.9262,0.9262
EURCHF,20251119,042000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,042100,0.9262,0.9263,0.9262,0.9263
EURCHF,20251119,042200,0.9262,0.9263,0.9262,0.9262
EURCHF,20251119,042300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,042400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,042500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,042600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,042700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,042800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,042900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,043000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,043100,0.9263,0.9264,0.9263,0.9264
EURCHF,20251119,043200,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,043300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,043400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,043500,0.9264,0.9265,0.9264,0.9265
EURCHF,20251119,043600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,043700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,043800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,043900,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,044000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,044100,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,044200,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,044300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,044400,0.9264,0.9264,0.9263,0.9263
EURCHF,20251119,044500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,044600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,044700,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,044800,0.9264,0.9264,0.9263,0.9263
EURCHF,20251119,044900,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,045000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,045100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,045200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,045300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,045400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,045500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,045600,0.9263,0.9264,0.9263,0.9264
EURCHF,20251119,045700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,045800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,045900,0.9264,0.9264,0.9263,0.9263
EURCHF,20251119,050000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,050100,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,050200,0.9264,0.9264,0.9263,0.9263
EURCHF,20251119,050300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,050400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,050500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,050600,0.9264,0.9264,0.9263,0.9263
EURCHF,20251119,050700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,050800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,050900,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,051000,0.9264,0.9264,0.9263,0.9263
EURCHF,20251119,051100,0.9264,0.9265,0.9264,0.9265
EURCHF,20251119,051200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,051300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,051400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,051500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,051600,0.9265,0.9266,0.9265,0.9265
EURCHF,20251119,051700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,051800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,051900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,052000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,052100,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,052200,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,052300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,052400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,052500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,052600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,052700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,052800,0.9267,0.9267,0.9267,0.9267
EURCHF,20251119,052900,0.9267,0.9267,0.9267,0.9267
EURCHF,20251119,053000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251119,053100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251119,053200,0.9267,0.9268,0.9267,0.9267
EURCHF,20251119,053300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,053400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,053500,0.9266,0.9266,0.9265,0.9265
EURCHF,20251119,053600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,053700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,053800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,053900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,054000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,054100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,054200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,054300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,054400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,054500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,054600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,054700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,054800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,054900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,055000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,055100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,055200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,055300,0.9265,0.9265,0.9264,0.9265
EURCHF,20251119,055400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,055500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,055600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,055700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,055800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,055900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,060000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,060100,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,060200,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,060300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,060400,0.9266,0.9266,0.9265,0.9265
EURCHF,20251119,060500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,060600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,060700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,060800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,060900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,061000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251119,061100,0.9266,0.9266,0.9265,0.9265
EURCHF,20251119,061200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,061300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,061400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,061500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,061600,0.9265,0.9265,0.9264,0.9264
EURCHF,20251119,061700,0.9264,0.9265,0.9264,0.9265
EURCHF,20251119,061800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,061900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,062000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,062100,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,062200,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,062300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,062400,0.9265,0.9265,0.9264,0.9264
EURCHF,20251119,062500,0.9264,0.9264,0.9263,0.9263
EURCHF,20251119,062600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,062700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,062800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,062900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,063000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,063100,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,063200,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,063300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,063400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,063500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,063600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,063700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,063800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,063900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,064000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,064100,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,064200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,064300,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,064400,0.9262,0.9262,0.9261,0.9261
EURCHF,20251119,064500,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,064600,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,064700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,064800,0.9262,0.9262,0.9260,0.9260
EURCHF,20251119,064900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,065000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,065100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,065200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,065300,0.9260,0.9260,0.9259,0.9259
EURCHF,20251119,065400,0.9258,0.9258,0.9256,0.9257
EURCHF,20251119,065500,0.9258,0.9260,0.9258,0.9259
EURCHF,20251119,065600,0.9258,0.9258,0.9253,0.9254
EURCHF,20251119,065700,0.9255,0.9258,0.9255,0.9258
EURCHF,20251119,065800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,065900,0.9259,0.9261,0.9259,0.9261
EURCHF,20251119,070000,0.9261,0.9262,0.9261,0.9262
EURCHF,20251119,070100,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,070200,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,070300,0.9261,0.9262,0.9261,0.9262
EURCHF,20251119,070400,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,070500,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,070600,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,070700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,070800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,070900,0.9262,0.9263,0.9262,0.9262
EURCHF,20251119,071000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,071100,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,071200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,071300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,071400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,071500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,071600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,071700,0.9263,0.9264,0.9263,0.9264
EURCHF,20251119,071800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,071900,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,072000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,072100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,072200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,072300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,072400,0.9263,0.9264,0.9263,0.9264
EURCHF,20251119,072500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,072600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,072700,0.9263,0.9263,0.9262,0.9262
EURCHF,20251119,072800,0.9261,0.9262,0.9261,0.9262
EURCHF,20251119,072900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,073000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,073100,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,073200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,073300,0.9262,0.9263,0.9262,0.9263
EURCHF,20251119,073400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,073500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,073600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,073700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,073800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,073900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,074000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,074100,0.9262,0.9263,0.9261,0.9263
EURCHF,20251119,074200,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,074300,0.9264,0.9264,0.9263,0.9263
EURCHF,20251119,074400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,074500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,074600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,074700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,074800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,074900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,075000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,075100,0.9263,0.9264,0.9263,0.9264
EURCHF,20251119,075200,0.9265,0.9265,0.9264,0.9265
EURCHF,20251119,075300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,075400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251119,075500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,075600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,075700,0.9264,0.9264,0.9263,0.9263
EURCHF,20251119,075800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,075900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,080000,0.9263,0.9264,0.9263,0.9263
EURCHF,20251119,080100,0.9264,0.9264,0.9263,0.9264
EURCHF,20251119,080200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,080300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,080400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,080500,0.9263,0.9264,0.9263,0.9263
EURCHF,20251119,080600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,080700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,080800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,080900,0.9265,0.9265,0.9264,0.9264
EURCHF,20251119,081000,0.9265,0.9265,0.9264,0.9264
EURCHF,20251119,081100,0.9265,0.9265,0.9264,0.9264
EURCHF,20251119,081200,0.9264,0.9264,0.9263,0.9263
EURCHF,20251119,081300,0.9263,0.9264,0.9263,0.9263
EURCHF,20251119,081400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,081500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,081600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,081700,0.9263,0.9263,0.9262,0.9263
EURCHF,20251119,081800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,081900,0.9262,0.9263,0.9262,0.9263
EURCHF,20251119,082000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,082100,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,082200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,082300,0.9263,0.9263,0.9262,0.9262
EURCHF,20251119,082400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,082500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,082600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,082700,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,082800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,082900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,083000,0.9263,0.9264,0.9263,0.9264
EURCHF,20251119,083100,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,083200,0.9263,0.9264,0.9263,0.9264
EURCHF,20251119,083300,0.9263,0.9264,0.9262,0.9262
EURCHF,20251119,083400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,083500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,083600,0.9263,0.9263,0.9262,0.9262
EURCHF,20251119,083700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,083800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,083900,0.9262,0.9263,0.9262,0.9263
EURCHF,20251119,084000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,084100,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,084200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,084300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,084400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,084500,0.9263,0.9263,0.9262,0.9262
EURCHF,20251119,084600,0.9263,0.9263,0.9262,0.9263
EURCHF,20251119,084700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,084800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,084900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,085000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251119,085100,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,085200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,085300,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,085400,0.9262,0.9262,0.9261,0.9261
EURCHF,20251119,085500,0.9260,0.9260,0.9258,0.9258
EURCHF,20251119,085600,0.9257,0.9257,0.9255,0.9257
EURCHF,20251119,085700,0.9258,0.9259,0.9256,0.9257
EURCHF,20251119,085800,0.9256,0.9258,0.9256,0.9256
EURCHF,20251119,085900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251119,090000,0.9257,0.9257,0.9255,0.9255
EURCHF,20251119,090100,0.9256,0.9257,0.9255,0.9257
EURCHF,20251119,090200,0.9256,0.9258,0.9256,0.9257
EURCHF,20251119,090300,0.9256,0.9257,0.9256,0.9257
EURCHF,20251119,090400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251119,090500,0.9258,0.9258,0.9257,0.9257
EURCHF,20251119,090600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251119,090700,0.9256,0.9256,0.9255,0.9255
EURCHF,20251119,090800,0.9256,0.9256,0.9255,0.9255
EURCHF,20251119,090900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251119,091000,0.9254,0.9255,0.9254,0.9254
EURCHF,20251119,091100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251119,091200,0.9253,0.9253,0.9252,0.9252
EURCHF,20251119,091300,0.9253,0.9254,0.9253,0.9253
EURCHF,20251119,091400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251119,091500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251119,091600,0.9254,0.9255,0.9254,0.9255
EURCHF,20251119,091700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251119,091800,0.9254,0.9255,0.9254,0.9255
EURCHF,20251119,091900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251119,092000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251119,092100,0.9256,0.9257,0.9256,0.9257
EURCHF,20251119,092200,0.9257,0.9258,0.9257,0.9258
EURCHF,20251119,092300,0.9257,0.9258,0.9257,0.9257
EURCHF,20251119,092400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251119,092500,0.9256,0.9256,0.9256,0.9256
EURCHF,20251119,092600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251119,092700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251119,092800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251119,092900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251119,093000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251119,093100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,093200,0.9259,0.9260,0.9259,0.9260
EURCHF,20251119,093300,0.9259,0.9260,0.9259,0.9260
EURCHF,20251119,093400,0.9261,0.9261,0.9260,0.9260
EURCHF,20251119,093500,0.9260,0.9260,0.9259,0.9259
EURCHF,20251119,093600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251119,093700,0.9258,0.9258,0.9257,0.9257
EURCHF,20251119,093800,0.9256,0.9256,0.9256,0.9256
EURCHF,20251119,093900,0.9256,0.9257,0.9256,0.9257
EURCHF,20251119,094000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251119,094100,0.9257,0.9257,0.9255,0.9255
EURCHF,20251119,094200,0.9256,0.9256,0.9255,0.9256
EURCHF,20251119,094300,0.9256,0.9257,0.9256,0.9257
EURCHF,20251119,094400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251119,094500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251119,094600,0.9256,0.9257,0.9256,0.9257
EURCHF,20251119,094700,0.9256,0.9256,0.9255,0.9255
EURCHF,20251119,094800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251119,094900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251119,095000,0.9256,0.9258,0.9256,0.9258
EURCHF,20251119,095100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251119,095200,0.9258,0.9258,0.9257,0.9258
EURCHF,20251119,095300,0.9257,0.9258,0.9257,0.9258
EURCHF,20251119,095400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251119,095500,0.9257,0.9258,0.9257,0.9258
EURCHF,20251119,095600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251119,095700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251119,095800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251119,095900,0.9257,0.9258,0.9257,0.9258
EURCHF,20251119,100000,0.9258,0.9259,0.9258,0.9259
EURCHF,20251119,100100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,100200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,100300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,100400,0.9258,0.9259,0.9258,0.9258
EURCHF,20251119,100500,0.9258,0.9259,0.9258,0.9259
EURCHF,20251119,100600,0.9258,0.9259,0.9258,0.9259
EURCHF,20251119,100700,0.9258,0.9258,0.9257,0.9258
EURCHF,20251119,100800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251119,100900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,101000,0.9259,0.9259,0.9258,0.9258
EURCHF,20251119,101100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,101200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251119,101300,0.9259,0.9260,0.9259,0.9260
EURCHF,20251119,101400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251119,101500,0.9260,0.9261,0.9260,0.9261
EURCHF,20251119,101600,0.9261,0.9261,0.9261,0.9261
EURCHF,20251119,101700,0.9260,0.9261,0.9260,0.9261
EURCHF,20251119,101800,0.9260,0.9261,0.9260,0.9261
EURCHF,20251119,101900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,102000,0.9261,0.9262,0.9261,0.9262
EURCHF,20251119,102100,0.9262,0.9263,0.9262,0.9263
EURCHF,20251119,102200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,102300,0.9262,0.9262,0.9261,0.9261
EURCHF,20251119,102400,0.9262,0.9263,0.9262,0.9263
EURCHF,20251119,102500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,102600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,102700,0.9263,0.9264,0.9263,0.9264
EURCHF,20251119,102800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,102900,0.9263,0.9263,0.9261,0.9261
EURCHF,20251119,103000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251119,103100,0.9263,0.9265,0.9263,0.9264
EURCHF,20251119,103200,0.9263,0.9264,0.9263,0.9263
EURCHF,20251119,103300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,103400,0.9264,0.9265,0.9264,0.9265
EURCHF,20251119,103500,0.9264,0.9265,0.9264,0.9265
EURCHF,20251119,103600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251119,103700,0.9264,0.9266,0.9264,0.9265
EURCHF,20251119,103800,0.9266,0.9267,0.9266,0.9267
EURCHF,20251119,103900,0.9268,0.9268,0.9267,0.9268
EURCHF,20251119,104000,0.9269,0.9269,0.9268,0.9268
EURCHF,20251119,104100,0.9269,0.9270,0.9269,0.9270
EURCHF,20251119,104200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251119,104300,0.9271,0.9272,0.9271,0.9271
EURCHF,20251119,104400,0.9270,0.9270,0.9269,0.9270
EURCHF,20251119,104500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251119,104600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251119,104700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251119,104800,0.9271,0.9271,0.9270,0.9270
EURCHF,20251119,104900,0.9269,0.9269,0.9267,0.9267
EURCHF,20251119,105000,0.9267,0.9268,0.9267,0.9268
EURCHF,20251119,105100,0.9269,0.9271,0.9269,0.9271
EURCHF,20251119,105200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251119,105300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251119,105400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251119,105500,0.9269,0.9269,0.9269,0.9269
EURCHF,20251119,105600,0.9269,0.9270,0.9269,0.9270
EURCHF,20251119,105700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251119,105800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251119,105900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251119,110000,0.9271,0.9272,0.9271,0.9272
EURCHF,20251119,110100,0.9272,0.9273,0.9272,0.9273
EURCHF,20251119,110200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251119,110300,0.9273,0.9273,0.9272,0.9272
EURCHF,20251119,110400,0.9273,0.9274,0.9273,0.9274
EURCHF,20251119,110500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251119,110600,0.9274,0.9275,0.9274,0.9275
EURCHF,20251119,110700,0.9274,0.9274,0.9273,0.9273
EURCHF,20251119,110800,0.9272,0.9273,0.9272,0.9273
EURCHF,20251119,110900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251119,111000,0.9274,0.9275,0.9274,0.9275
EURCHF,20251119,111100,0.9276,0.9276,0.9275,0.9275
EURCHF,20251119,111200,0.9276,0.9276,0.9275,0.9275
EURCHF,20251119,111300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251119,111400,0.9276,0.9277,0.9276,0.9277
EURCHF,20251119,111500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251119,111600,0.9276,0.9277,0.9276,0.9277
EURCHF,20251119,111700,0.9278,0.9279,0.9277,0.9279
EURCHF,20251119,111800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251119,111900,0.9278,0.9279,0.9278,0.9279
EURCHF,20251119,112000,0.9280,0.9281,0.9280,0.9281
EURCHF,20251119,112100,0.9282,0.9283,0.9282,0.9283
EURCHF,20251119,112200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251119,112300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,112400,0.9282,0.9283,0.9282,0.9283
EURCHF,20251119,112500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,112600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,112700,0.9284,0.9285,0.9284,0.9285
EURCHF,20251119,112800,0.9286,0.9286,0.9285,0.9285
EURCHF,20251119,112900,0.9284,0.9286,0.9284,0.9286
EURCHF,20251119,113000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,113100,0.9286,0.9286,0.9284,0.9284
EURCHF,20251119,113200,0.9285,0.9285,0.9284,0.9285
EURCHF,20251119,113300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,113400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,113500,0.9284,0.9284,0.9283,0.9283
EURCHF,20251119,113600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,113700,0.9284,0.9286,0.9284,0.9286
EURCHF,20251119,113800,0.9285,0.9286,0.9285,0.9286
EURCHF,20251119,113900,0.9285,0.9286,0.9285,0.9286
EURCHF,20251119,114000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,114100,0.9285,0.9286,0.9285,0.9286
EURCHF,20251119,114200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,114300,0.9287,0.9287,0.9286,0.9286
EURCHF,20251119,114400,0.9285,0.9285,0.9284,0.9284
EURCHF,20251119,114500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,114600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,114700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,114800,0.9284,0.9286,0.9284,0.9286
EURCHF,20251119,114900,0.9285,0.9286,0.9284,0.9286
EURCHF,20251119,115000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,115100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,115200,0.9286,0.9287,0.9286,0.9287
EURCHF,20251119,115300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,115400,0.9286,0.9286,0.9285,0.9286
EURCHF,20251119,115500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,115600,0.9287,0.9287,0.9286,0.9286
EURCHF,20251119,115700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,115800,0.9287,0.9288,0.9287,0.9288
EURCHF,20251119,115900,0.9287,0.9288,0.9287,0.9287
EURCHF,20251119,120000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,120100,0.9288,0.9288,0.9287,0.9287
EURCHF,20251119,120200,0.9287,0.9287,0.9286,0.9286
EURCHF,20251119,120300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,120400,0.9285,0.9285,0.9283,0.9283
EURCHF,20251119,120500,0.9282,0.9282,0.9281,0.9281
EURCHF,20251119,120600,0.9281,0.9281,0.9280,0.9281
EURCHF,20251119,120700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,120800,0.9282,0.9284,0.9282,0.9284
EURCHF,20251119,120900,0.9283,0.9284,0.9283,0.9284
EURCHF,20251119,121000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,121100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,121200,0.9286,0.9287,0.9285,0.9287
EURCHF,20251119,121300,0.9286,0.9286,0.9285,0.9285
EURCHF,20251119,121400,0.9284,0.9285,0.9284,0.9284
EURCHF,20251119,121500,0.9285,0.9286,0.9285,0.9286
EURCHF,20251119,121600,0.9285,0.9286,0.9285,0.9286
EURCHF,20251119,121700,0.9287,0.9287,0.9286,0.9286
EURCHF,20251119,121800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,121900,0.9287,0.9287,0.9284,0.9284
EURCHF,20251119,122000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,122100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,122200,0.9283,0.9284,0.9283,0.9284
EURCHF,20251119,122300,0.9284,0.9285,0.9284,0.9285
EURCHF,20251119,122400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,122500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,122600,0.9283,0.9283,0.9282,0.9282
EURCHF,20251119,122700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,122800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,122900,0.9282,0.9283,0.9282,0.9283
EURCHF,20251119,123000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,123100,0.9282,0.9282,0.9281,0.9281
EURCHF,20251119,123200,0.9282,0.9282,0.9281,0.9281
EURCHF,20251119,123300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,123400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251119,123500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251119,123600,0.9279,0.9280,0.9279,0.9280
EURCHF,20251119,123700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251119,123800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251119,123900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251119,124000,0.9280,0.9281,0.9280,0.9280
EURCHF,20251119,124100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251119,124200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251119,124300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251119,124400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,124500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251119,124600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251119,124700,0.9280,0.9281,0.9280,0.9281
EURCHF,20251119,124800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,124900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,125000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,125100,0.9284,0.9285,0.9284,0.9284
EURCHF,20251119,125200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,125300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,125400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,125500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,125600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,125700,0.9286,0.9287,0.9286,0.9287
EURCHF,20251119,125800,0.9287,0.9287,0.9286,0.9286
EURCHF,20251119,125900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,130000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,130100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,130200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,130300,0.9285,0.9285,0.9284,0.9284
EURCHF,20251119,130400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,130500,0.9283,0.9283,0.9282,0.9283
EURCHF,20251119,130600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,130700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,130800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,130900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,131000,0.9282,0.9283,0.9282,0.9283
EURCHF,20251119,131100,0.9283,0.9284,0.9283,0.9284
EURCHF,20251119,131200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,131300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,131400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,131500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,131600,0.9285,0.9286,0.9285,0.9286
EURCHF,20251119,131700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,131800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,131900,0.9287,0.9287,0.9286,0.9286
EURCHF,20251119,132000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,132100,0.9284,0.9286,0.9284,0.9286
EURCHF,20251119,132200,0.9285,0.9286,0.9285,0.9286
EURCHF,20251119,132300,0.9286,0.9287,0.9286,0.9287
EURCHF,20251119,132400,0.9286,0.9287,0.9286,0.9286
EURCHF,20251119,132500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,132600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,132700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,132800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,132900,0.9285,0.9286,0.9285,0.9286
EURCHF,20251119,133000,0.9286,0.9287,0.9286,0.9287
EURCHF,20251119,133100,0.9287,0.9288,0.9287,0.9288
EURCHF,20251119,133200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251119,133300,0.9287,0.9288,0.9287,0.9288
EURCHF,20251119,133400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,133500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,133600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,133700,0.9287,0.9287,0.9286,0.9286
EURCHF,20251119,133800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,133900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,134000,0.9287,0.9288,0.9287,0.9288
EURCHF,20251119,134100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,134200,0.9287,0.9287,0.9286,0.9286
EURCHF,20251119,134300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,134400,0.9285,0.9286,0.9285,0.9286
EURCHF,20251119,134500,0.9285,0.9286,0.9285,0.9286
EURCHF,20251119,134600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,134700,0.9286,0.9286,0.9285,0.9285
EURCHF,20251119,134800,0.9284,0.9286,0.9284,0.9286
EURCHF,20251119,134900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,135000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,135100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,135200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,135300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,135400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,135500,0.9284,0.9284,0.9283,0.9283
EURCHF,20251119,135600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,135700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251119,135800,0.9283,0.9284,0.9283,0.9284
EURCHF,20251119,135900,0.9283,0.9284,0.9283,0.9284
EURCHF,20251119,140000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,140100,0.9283,0.9284,0.9283,0.9283
EURCHF,20251119,140200,0.9284,0.9284,0.9283,0.9284
EURCHF,20251119,140300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,140400,0.9284,0.9285,0.9284,0.9285
EURCHF,20251119,140500,0.9284,0.9285,0.9284,0.9285
EURCHF,20251119,140600,0.9284,0.9285,0.9284,0.9285
EURCHF,20251119,140700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,140800,0.9284,0.9284,0.9283,0.9283
EURCHF,20251119,140900,0.9283,0.9283,0.9282,0.9283
EURCHF,20251119,141000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,141100,0.9281,0.9281,0.9280,0.9280
EURCHF,20251119,141200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,141300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,141400,0.9281,0.9282,0.9281,0.9281
EURCHF,20251119,141500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,141600,0.9282,0.9282,0.9281,0.9282
EURCHF,20251119,141700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,141800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,141900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,142000,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,142100,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,142200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,142300,0.9281,0.9281,0.9280,0.9280
EURCHF,20251119,142400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251119,142500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,142600,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,142700,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,142800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,142900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,143000,0.9283,0.9283,0.9282,0.9282
EURCHF,20251119,143100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,143200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,143300,0.9284,0.9284,0.9283,0.9283
EURCHF,20251119,143400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,143500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,143600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,143700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,143800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,143900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,144000,0.9282,0.9283,0.9282,0.9283
EURCHF,20251119,144100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,144200,0.9281,0.9281,0.9280,0.9280
EURCHF,20251119,144300,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,144400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,144500,0.9283,0.9283,0.9282,0.9282
EURCHF,20251119,144600,0.9283,0.9283,0.9282,0.9282
EURCHF,20251119,144700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251119,144800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,144900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,145000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,145100,0.9284,0.9285,0.9284,0.9285
EURCHF,20251119,145200,0.9286,0.9286,0.9285,0.9285
EURCHF,20251119,145300,0.9285,0.9286,0.9285,0.9286
EURCHF,20251119,145400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,145500,0.9285,0.9285,0.9284,0.9284
EURCHF,20251119,145600,0.9283,0.9284,0.9283,0.9283
EURCHF,20251119,145700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,145800,0.9284,0.9286,0.9284,0.9286
EURCHF,20251119,145900,0.9285,0.9285,0.9284,0.9284
EURCHF,20251119,150000,0.9284,0.9285,0.9284,0.9284
EURCHF,20251119,150100,0.9285,0.9286,0.9283,0.9283
EURCHF,20251119,150200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251119,150300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,150400,0.9282,0.9283,0.9282,0.9283
EURCHF,20251119,150500,0.9283,0.9283,0.9282,0.9282
EURCHF,20251119,150600,0.9283,0.9284,0.9283,0.9283
EURCHF,20251119,150700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,150800,0.9282,0.9283,0.9282,0.9283
EURCHF,20251119,150900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,151000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,151100,0.9283,0.9283,0.9282,0.9283
EURCHF,20251119,151200,0.9282,0.9283,0.9282,0.9282
EURCHF,20251119,151300,0.9281,0.9281,0.9280,0.9281
EURCHF,20251119,151400,0.9280,0.9281,0.9280,0.9280
EURCHF,20251119,151500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251119,151600,0.9278,0.9279,0.9278,0.9278
EURCHF,20251119,151700,0.9279,0.9279,0.9278,0.9278
EURCHF,20251119,151800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251119,151900,0.9279,0.9279,0.9278,0.9278
EURCHF,20251119,152000,0.9279,0.9279,0.9277,0.9278
EURCHF,20251119,152100,0.9279,0.9279,0.9278,0.9278
EURCHF,20251119,152200,0.9277,0.9278,0.9277,0.9277
EURCHF,20251119,152300,0.9278,0.9278,0.9277,0.9278
EURCHF,20251119,152400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251119,152500,0.9279,0.9279,0.9278,0.9279
EURCHF,20251119,152600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251119,152700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251119,152800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251119,152900,0.9278,0.9278,0.9277,0.9278
EURCHF,20251119,153000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251119,153100,0.9277,0.9277,0.9276,0.9276
EURCHF,20251119,153200,0.9275,0.9276,0.9275,0.9275
EURCHF,20251119,153300,0.9274,0.9275,0.9274,0.9275
EURCHF,20251119,153400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251119,153500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251119,153600,0.9276,0.9279,0.9276,0.9279
EURCHF,20251119,153700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251119,153800,0.9280,0.9281,0.9280,0.9280
EURCHF,20251119,153900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251119,154000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251119,154100,0.9280,0.9281,0.9280,0.9280
EURCHF,20251119,154200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,154300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,154400,0.9282,0.9282,0.9281,0.9282
EURCHF,20251119,154500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,154600,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,154700,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,154800,0.9281,0.9282,0.9281,0.9281
EURCHF,20251119,154900,0.9282,0.9282,0.9281,0.9281
EURCHF,20251119,155000,0.9282,0.9282,0.9281,0.9282
EURCHF,20251119,155100,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,155200,0.9283,0.9283,0.9281,0.9281
EURCHF,20251119,155300,0.9282,0.9284,0.9282,0.9284
EURCHF,20251119,155400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,155500,0.9284,0.9285,0.9284,0.9285
EURCHF,20251119,155600,0.9284,0.9285,0.9284,0.9285
EURCHF,20251119,155700,0.9286,0.9286,0.9285,0.9286
EURCHF,20251119,155800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,155900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,160000,0.9285,0.9286,0.9284,0.9284
EURCHF,20251119,160100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,160200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,160300,0.9286,0.9287,0.9286,0.9287
EURCHF,20251119,160400,0.9288,0.9290,0.9288,0.9290
EURCHF,20251119,160500,0.9289,0.9289,0.9288,0.9288
EURCHF,20251119,160600,0.9289,0.9289,0.9288,0.9288
EURCHF,20251119,160700,0.9289,0.9291,0.9289,0.9291
EURCHF,20251119,160800,0.9290,0.9290,0.9288,0.9288
EURCHF,20251119,160900,0.9289,0.9289,0.9288,0.9289
EURCHF,20251119,161000,0.9290,0.9291,0.9290,0.9290
EURCHF,20251119,161100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251119,161200,0.9289,0.9290,0.9289,0.9290
EURCHF,20251119,161300,0.9289,0.9290,0.9289,0.9290
EURCHF,20251119,161400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,161500,0.9291,0.9291,0.9289,0.9289
EURCHF,20251119,161600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251119,161700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,161800,0.9289,0.9289,0.9287,0.9287
EURCHF,20251119,161900,0.9287,0.9288,0.9287,0.9288
EURCHF,20251119,162000,0.9289,0.9289,0.9287,0.9288
EURCHF,20251119,162100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,162200,0.9288,0.9289,0.9288,0.9289
EURCHF,20251119,162300,0.9289,0.9289,0.9288,0.9289
EURCHF,20251119,162400,0.9288,0.9289,0.9288,0.9289
EURCHF,20251119,162500,0.9289,0.9290,0.9289,0.9290
EURCHF,20251119,162600,0.9291,0.9291,0.9290,0.9291
EURCHF,20251119,162700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,162800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,162900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,163000,0.9292,0.9292,0.9291,0.9292
EURCHF,20251119,163100,0.9293,0.9293,0.9290,0.9290
EURCHF,20251119,163200,0.9291,0.9292,0.9291,0.9292
EURCHF,20251119,163300,0.9291,0.9292,0.9291,0.9292
EURCHF,20251119,163400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251119,163500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251119,163600,0.9293,0.9293,0.9292,0.9292
EURCHF,20251119,163700,0.9292,0.9292,0.9291,0.9291
EURCHF,20251119,163800,0.9290,0.9291,0.9289,0.9289
EURCHF,20251119,163900,0.9288,0.9289,0.9288,0.9289
EURCHF,20251119,164000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251119,164100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,164200,0.9288,0.9289,0.9288,0.9289
EURCHF,20251119,164300,0.9289,0.9290,0.9289,0.9290
EURCHF,20251119,164400,0.9291,0.9291,0.9290,0.9290
EURCHF,20251119,164500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251119,164600,0.9289,0.9289,0.9288,0.9288
EURCHF,20251119,164700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,164800,0.9289,0.9290,0.9289,0.9290
EURCHF,20251119,164900,0.9289,0.9290,0.9289,0.9290
EURCHF,20251119,165000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251119,165100,0.9287,0.9288,0.9287,0.9288
EURCHF,20251119,165200,0.9287,0.9288,0.9287,0.9287
EURCHF,20251119,165300,0.9288,0.9288,0.9287,0.9287
EURCHF,20251119,165400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,165500,0.9285,0.9287,0.9285,0.9287
EURCHF,20251119,165600,0.9288,0.9288,0.9287,0.9287
EURCHF,20251119,165700,0.9288,0.9288,0.9287,0.9288
EURCHF,20251119,165800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,165900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,170000,0.9288,0.9288,0.9287,0.9287
EURCHF,20251119,170100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,170200,0.9286,0.9287,0.9286,0.9287
EURCHF,20251119,170300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,170400,0.9288,0.9288,0.9287,0.9287
EURCHF,20251119,170500,0.9286,0.9287,0.9286,0.9287
EURCHF,20251119,170600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,170700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,170800,0.9287,0.9288,0.9287,0.9288
EURCHF,20251119,170900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,171000,0.9287,0.9287,0.9286,0.9286
EURCHF,20251119,171100,0.9286,0.9287,0.9286,0.9287
EURCHF,20251119,171200,0.9286,0.9286,0.9285,0.9285
EURCHF,20251119,171300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,171400,0.9285,0.9285,0.9284,0.9284
EURCHF,20251119,171500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,171600,0.9283,0.9285,0.9283,0.9285
EURCHF,20251119,171700,0.9286,0.9287,0.9286,0.9287
EURCHF,20251119,171800,0.9287,0.9288,0.9287,0.9288
EURCHF,20251119,171900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,172000,0.9287,0.9287,0.9285,0.9286
EURCHF,20251119,172100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,172200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,172300,0.9286,0.9286,0.9285,0.9285
EURCHF,20251119,172400,0.9285,0.9285,0.9284,0.9284
EURCHF,20251119,172500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,172600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,172700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,172800,0.9285,0.9287,0.9285,0.9287
EURCHF,20251119,172900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,173000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,173100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,173200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,173300,0.9287,0.9288,0.9287,0.9288
EURCHF,20251119,173400,0.9287,0.9288,0.9287,0.9287
EURCHF,20251119,173500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,173600,0.9286,0.9287,0.9286,0.9287
EURCHF,20251119,173700,0.9286,0.9286,0.9285,0.9285
EURCHF,20251119,173800,0.9284,0.9286,0.9284,0.9286
EURCHF,20251119,173900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,174000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,174100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,174200,0.9285,0.9285,0.9284,0.9285
EURCHF,20251119,174300,0.9284,0.9285,0.9284,0.9285
EURCHF,20251119,174400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,174500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,174600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,174700,0.9283,0.9284,0.9283,0.9283
EURCHF,20251119,174800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,174900,0.9283,0.9284,0.9283,0.9284
EURCHF,20251119,175000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,175100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,175200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,175300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,175400,0.9284,0.9284,0.9283,0.9283
EURCHF,20251119,175500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,175600,0.9282,0.9283,0.9282,0.9283
EURCHF,20251119,175700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,175800,0.9283,0.9283,0.9282,0.9282
EURCHF,20251119,175900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,180000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,180100,0.9283,0.9283,0.9282,0.9282
EURCHF,20251119,180200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,180300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,180400,0.9283,0.9283,0.9282,0.9282
EURCHF,20251119,180500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,180600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,180700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,180800,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,180900,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,181000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,181100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,181200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,181300,0.9282,0.9282,0.9281,0.9281
EURCHF,20251119,181400,0.9281,0.9282,0.9281,0.9281
EURCHF,20251119,181500,0.9282,0.9282,0.9281,0.9281
EURCHF,20251119,181600,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,181700,0.9283,0.9283,0.9281,0.9282
EURCHF,20251119,181800,0.9283,0.9283,0.9282,0.9283
EURCHF,20251119,181900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,182000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,182100,0.9282,0.9282,0.9281,0.9281
EURCHF,20251119,182200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251119,182300,0.9283,0.9283,0.9282,0.9282
EURCHF,20251119,182400,0.9283,0.9284,0.9283,0.9284
EURCHF,20251119,182500,0.9283,0.9284,0.9283,0.9283
EURCHF,20251119,182600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,182700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,182800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,182900,0.9284,0.9284,0.9283,0.9284
EURCHF,20251119,183000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,183100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,183200,0.9283,0.9284,0.9282,0.9282
EURCHF,20251119,183300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,183400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,183500,0.9283,0.9283,0.9282,0.9282
EURCHF,20251119,183600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,183700,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,183800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,183900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,184000,0.9281,0.9282,0.9281,0.9281
EURCHF,20251119,184100,0.9281,0.9281,0.9280,0.9280
EURCHF,20251119,184200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251119,184300,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,184400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,184500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,184600,0.9281,0.9281,0.9280,0.9280
EURCHF,20251119,184700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,184800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,184900,0.9281,0.9281,0.9280,0.9280
EURCHF,20251119,185000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,185100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,185200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,185300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,185400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,185500,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,185600,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,185700,0.9281,0.9282,0.9281,0.9281
EURCHF,20251119,185800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251119,185900,0.9279,0.9280,0.9279,0.9279
EURCHF,20251119,190000,0.9280,0.9280,0.9279,0.9279
EURCHF,20251119,190100,0.9279,0.9280,0.9279,0.9279
EURCHF,20251119,190200,0.9280,0.9281,0.9280,0.9281
EURCHF,20251119,190300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,190400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,190500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251119,190600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251119,190700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,190800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,190900,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,191000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,191100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,191200,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,191300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,191400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,191500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,191600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,191700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,191800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,191900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,192000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,192100,0.9281,0.9282,0.9281,0.9282
EURCHF,20251119,192200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,192300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251119,192400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,192500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,192600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,192700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,192800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,192900,0.9283,0.9283,0.9282,0.9282
EURCHF,20251119,193000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,193100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,193200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,193300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,193400,0.9283,0.9283,0.9282,0.9282
EURCHF,20251119,193500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,193600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,193700,0.9282,0.9283,0.9282,0.9283
EURCHF,20251119,193800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,193900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,194000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,194100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,194200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,194300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,194400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,194500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,194600,0.9281,0.9281,0.9280,0.9280
EURCHF,20251119,194700,0.9281,0.9281,0.9280,0.9280
EURCHF,20251119,194800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251119,194900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251119,195000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251119,195100,0.9279,0.9280,0.9279,0.9280
EURCHF,20251119,195200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251119,195300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,195400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,195500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,195600,0.9282,0.9283,0.9282,0.9283
EURCHF,20251119,195700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,195800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,195900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,200000,0.9283,0.9285,0.9283,0.9284
EURCHF,20251119,200100,0.9285,0.9285,0.9283,0.9283
EURCHF,20251119,200200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,200300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,200400,0.9284,0.9285,0.9284,0.9284
EURCHF,20251119,200500,0.9285,0.9285,0.9284,0.9285
EURCHF,20251119,200600,0.9284,0.9285,0.9283,0.9284
EURCHF,20251119,200700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251119,200800,0.9283,0.9284,0.9282,0.9283
EURCHF,20251119,200900,0.9284,0.9285,0.9284,0.9285
EURCHF,20251119,201000,0.9284,0.9285,0.9284,0.9284
EURCHF,20251119,201100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,201200,0.9283,0.9283,0.9282,0.9282
EURCHF,20251119,201300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251119,201400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,201500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,201600,0.9283,0.9283,0.9282,0.9283
EURCHF,20251119,201700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251119,201800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,201900,0.9283,0.9284,0.9283,0.9283
EURCHF,20251119,202000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251119,202100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,202200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,202300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,202400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,202500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,202600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,202700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,202800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,202900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,203000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,203100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251119,203200,0.9285,0.9285,0.9284,0.9284
EURCHF,20251119,203300,0.9284,0.9285,0.9284,0.9285
EURCHF,20251119,203400,0.9285,0.9285,0.9284,0.9284
EURCHF,20251119,203500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,203600,0.9284,0.9284,0.9283,0.9283
EURCHF,20251119,203700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,203800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,203900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,204000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,204100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251119,204200,0.9284,0.9286,0.9284,0.9286
EURCHF,20251119,204300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,204400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251119,204500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,204600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,204700,0.9287,0.9288,0.9287,0.9288
EURCHF,20251119,204800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,204900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,205000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,205100,0.9288,0.9288,0.9287,0.9287
EURCHF,20251119,205200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251119,205300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,205400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,205500,0.9287,0.9289,0.9287,0.9289
EURCHF,20251119,205600,0.9289,0.9290,0.9289,0.9290
EURCHF,20251119,205700,0.9290,0.9290,0.9289,0.9289
EURCHF,20251119,205800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,205900,0.9289,0.9290,0.9289,0.9289
EURCHF,20251119,210000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,210100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,210200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,210300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,210400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,210500,0.9288,0.9288,0.9287,0.9288
EURCHF,20251119,210600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,210700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,210800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,210900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,211000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,211100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,211200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,211300,0.9288,0.9288,0.9287,0.9288
EURCHF,20251119,211400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,211500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,211600,0.9287,0.9288,0.9287,0.9288
EURCHF,20251119,211700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,211800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,211900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,212000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,212100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251119,212200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251119,212300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,212400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,212500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,212600,0.9288,0.9289,0.9288,0.9289
EURCHF,20251119,212700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,212800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,212900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,213000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,213100,0.9288,0.9289,0.9288,0.9289
EURCHF,20251119,213200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,213300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,213400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,213500,0.9288,0.9288,0.9287,0.9287
EURCHF,20251119,213600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,213700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,213800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,213900,0.9288,0.9289,0.9288,0.9288
EURCHF,20251119,214000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,214100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,214200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251119,214300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,214400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,214500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,214600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,214700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,214800,0.9288,0.9288,0.9287,0.9287
EURCHF,20251119,214900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,215000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,215100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,215200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,215300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,215400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,215500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251119,215600,0.9287,0.9288,0.9287,0.9288
EURCHF,20251119,215700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,215800,0.9288,0.9288,0.9287,0.9287
EURCHF,20251119,215900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,220000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251119,220100,0.9288,0.9289,0.9288,0.9289
EURCHF,20251119,220200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251119,220300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251119,220400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251119,220500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251119,220600,0.9288,0.9289,0.9288,0.9289
EURCHF,20251119,220700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,220800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,220900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,221000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,221100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,221200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,221300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,221400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,221500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,221600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,221700,0.9290,0.9291,0.9290,0.9291
EURCHF,20251119,221800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,221900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,222000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,222100,0.9292,0.9292,0.9291,0.9291
EURCHF,20251119,222200,0.9292,0.9293,0.9292,0.9293
EURCHF,20251119,222300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251119,222400,0.9293,0.9293,0.9292,0.9293
EURCHF,20251119,222500,0.9292,0.9293,0.9292,0.9293
EURCHF,20251119,222600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251119,222700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,222800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,222900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,223000,0.9291,0.9292,0.9291,0.9292
EURCHF,20251119,223100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251119,223200,0.9293,0.9293,0.9292,0.9293
EURCHF,20251119,223300,0.9293,0.9293,0.9291,0.9292
EURCHF,20251119,223400,0.9293,0.9293,0.9292,0.9292
EURCHF,20251119,223500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,223600,0.9291,0.9292,0.9291,0.9292
EURCHF,20251119,223700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251119,223800,0.9292,0.9293,0.9292,0.9292
EURCHF,20251119,223900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,224000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251119,224100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251119,224200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251119,224300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251119,224400,0.9292,0.9292,0.9292,0.9292
EURCHF,20251119,224500,0.9292,0.9293,0.9292,0.9293
EURCHF,20251119,224600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251119,224700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251119,224800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251119,224900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251119,225000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251119,225100,0.9294,0.9294,0.9293,0.9293
EURCHF,20251119,225200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251119,225300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251119,225400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251119,225500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251119,225600,0.9294,0.9294,0.9292,0.9292
EURCHF,20251119,225700,0.9292,0.9293,0.9292,0.9293
EURCHF,20251119,225800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251119,225900,0.9292,0.9293,0.9292,0.9293
EURCHF,20251119,230000,0.9292,0.9293,0.9292,0.9292
EURCHF,20251119,230100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251119,230200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251119,230300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251119,230400,0.9292,0.9292,0.9292,0.9292
EURCHF,20251119,230500,0.9292,0.9293,0.9292,0.9293
EURCHF,20251119,230600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251119,230700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251119,230800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251119,230900,0.9293,0.9293,0.9291,0.9291
EURCHF,20251119,231000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,231100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,231200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,231300,0.9291,0.9292,0.9291,0.9292
EURCHF,20251119,231400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,231500,0.9291,0.9291,0.9290,0.9290
EURCHF,20251119,231600,0.9291,0.9292,0.9291,0.9292
EURCHF,20251119,231700,0.9291,0.9292,0.9291,0.9292
EURCHF,20251119,231800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,231900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,232000,0.9291,0.9292,0.9291,0.9292
EURCHF,20251119,232100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251119,232200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251119,232300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,232400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,232500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,232600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,232700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,232800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,232900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,233000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,233100,0.9290,0.9291,0.9290,0.9290
EURCHF,20251119,233200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,233300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,233400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,233500,0.9290,0.9290,0.9289,0.9289
EURCHF,20251119,233600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,233700,0.9290,0.9290,0.9289,0.9290
EURCHF,20251119,233800,0.9289,0.9290,0.9289,0.9289
EURCHF,20251119,233900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251119,234000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,234100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,234200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,234300,0.9290,0.9291,0.9290,0.9291
EURCHF,20251119,234400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,234500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,234600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,234700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,234800,0.9290,0.9290,0.9289,0.9289
EURCHF,20251119,234900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251119,235000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,235100,0.9289,0.9290,0.9289,0.9290
EURCHF,20251119,235200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,235300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251119,235400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,235500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,235600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,235700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,235800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251119,235900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,000000,0.9291,0.9292,0.9291,0.9292
EURJPY,20251119,000100,180.06,180.08,180.06,180.08
EURJPY,20251119,000200,180.09,180.10,180.09,180.09
EURJPY,20251119,000300,180.09,180.09,180.09,180.09
EURJPY,20251119,000400,180.08,180.08,180.08,180.08
EURJPY,20251119,000500,180.08,180.08,180.08,180.08
EURJPY,20251119,000600,180.08,180.08,180.08,180.08
EURJPY,20251119,000700,180.08,180.08,180.08,180.08
EURJPY,20251119,000800,180.08,180.09,180.08,180.09
EURJPY,20251119,000900,180.10,180.10,180.10,180.10
EURJPY,20251119,001000,180.10,180.10,180.10,180.10
EURJPY,20251119,001100,180.10,180.10,180.08,180.08
EURJPY,20251119,001200,180.08,180.08,180.08,180.08
EURJPY,20251119,001300,180.08,180.08,180.08,180.08
EURJPY,20251119,001400,180.07,180.08,180.07,180.08
EURJPY,20251119,001500,180.08,180.08,180.08,180.08
EURJPY,20251119,001600,180.09,180.09,180.06,180.06
EURJPY,20251119,001700,180.06,180.07,180.06,180.07
EURJPY,20251119,001800,180.06,180.06,180.06,180.06
EURJPY,20251119,001900,180.06,180.07,180.06,180.07
EURJPY,20251119,002000,180.08,180.08,180.08,180.08
EURJPY,20251119,002100,180.08,180.09,180.08,180.09
EURJPY,20251119,002200,180.08,180.11,180.08,180.11
EURJPY,20251119,002300,180.11,180.11,180.11,180.11
EURJPY,20251119,002400,180.12,180.12,180.12,180.12
EURJPY,20251119,002500,180.12,180.12,180.11,180.11
EURJPY,20251119,002600,180.11,180.11,180.11,180.11
EURJPY,20251119,002700,180.11,180.11,180.11,180.11
EURJPY,20251119,002800,180.11,180.11,180.11,180.11
EURJPY,20251119,002900,180.11,180.11,180.11,180.11
EURJPY,20251119,003000,180.11,180.11,180.11,180.11
EURJPY,20251119,003100,180.09,180.10,180.09,180.10
EURJPY,20251119,003200,180.11,180.11,180.11,180.11
EURJPY,20251119,003300,180.11,180.11,180.11,180.11
EURJPY,20251119,003400,180.11,180.11,180.11,180.11
EURJPY,20251119,003500,180.11,180.11,180.11,180.11
EURJPY,20251119,003600,180.11,180.11,180.11,180.11
EURJPY,20251119,003700,180.11,180.11,180.11,180.11
EURJPY,20251119,003800,180.11,180.12,180.11,180.12
EURJPY,20251119,003900,180.12,180.12,180.12,180.12
EURJPY,20251119,004000,180.10,180.10,180.10,180.10
EURJPY,20251119,004100,180.11,180.11,180.11,180.11
EURJPY,20251119,004200,180.11,180.12,180.11,180.12
EURJPY,20251119,004300,180.13,180.13,180.13,180.13
EURJPY,20251119,004400,180.13,180.13,180.13,180.13
EURJPY,20251119,004500,180.12,180.13,180.12,180.13
EURJPY,20251119,004600,180.14,180.16,180.14,180.15
EURJPY,20251119,004700,180.14,180.14,180.11,180.11
EURJPY,20251119,004800,180.10,180.10,180.10,180.10
EURJPY,20251119,004900,180.10,180.10,180.10,180.10
EURJPY,20251119,005000,180.10,180.10,180.10,180.10
EURJPY,20251119,005100,180.10,180.10,180.10,180.10
EURJPY,20251119,005200,180.11,180.11,180.10,180.10
EURJPY,20251119,005300,180.09,180.09,180.09,180.09
EURJPY,20251119,005400,180.09,180.10,180.09,180.10
EURJPY,20251119,005500,180.10,180.10,180.10,180.10
EURJPY,20251119,005600,180.11,180.11,180.11,180.11
EURJPY,20251119,005700,180.10,180.10,180.09,180.09
EURJPY,20251119,005800,180.09,180.10,180.09,180.10
EURJPY,20251119,005900,180.11,180.13,180.11,180.12
EURJPY,20251119,010000,180.11,180.11,180.10,180.10
EURJPY,20251119,010100,180.09,180.11,180.08,180.10
EURJPY,20251119,010200,180.12,180.12,180.07,180.07
EURJPY,20251119,010300,180.06,180.07,180.03,180.04
EURJPY,20251119,010400,180.03,180.05,180.02,180.03
EURJPY,20251119,010500,180.02,180.02,180.01,180.01
EURJPY,20251119,010600,180.02,180.02,180.01,180.02
EURJPY,20251119,010700,180.03,180.04,180.02,180.03
EURJPY,20251119,010800,180.02,180.03,180.01,180.01
EURJPY,20251119,010900,180.02,180.02,180.01,180.02
EURJPY,20251119,011000,180.02,180.02,180.02,180.02
EURJPY,20251119,011100,180.01,180.02,180.01,180.02
EURJPY,20251119,011200,180.03,180.05,180.03,180.05
EURJPY,20251119,011300,180.05,180.06,180.05,180.06
EURJPY,20251119,011400,180.07,180.07,180.02,180.02
EURJPY,20251119,011500,180.01,180.04,180.01,180.04
EURJPY,20251119,011600,180.05,180.06,180.05,180.05
EURJPY,20251119,011700,180.04,180.05,180.03,180.03
EURJPY,20251119,011800,180.02,180.02,180.01,180.02
EURJPY,20251119,011900,180.01,180.02,180.00,180.02
EURJPY,20251119,012000,180.01,180.02,180.01,180.02
EURJPY,20251119,012100,180.03,180.04,180.02,180.04
EURJPY,20251119,012200,180.03,180.03,180.02,180.03
EURJPY,20251119,012300,180.02,180.02,179.99,180.01
EURJPY,20251119,012400,180.00,180.00,179.99,180.00
EURJPY,20251119,012500,179.99,179.99,179.99,179.99
EURJPY,20251119,012600,180.00,180.00,180.00,180.00
EURJPY,20251119,012700,180.00,180.00,180.00,180.00
EURJPY,20251119,012800,180.00,180.00,179.99,179.99
EURJPY,20251119,012900,179.98,180.00,179.98,180.00
EURJPY,20251119,013000,180.00,180.00,179.99,179.99
EURJPY,20251119,013100,180.00,180.00,180.00,180.00
EURJPY,20251119,013200,180.00,180.02,180.00,180.02
EURJPY,20251119,013300,180.03,180.03,180.03,180.03
EURJPY,20251119,013400,180.03,180.05,180.03,180.04
EURJPY,20251119,013500,180.05,180.05,180.05,180.05
EURJPY,20251119,013600,180.06,180.06,180.04,180.04
EURJPY,20251119,013700,180.05,180.05,180.04,180.04
EURJPY,20251119,013800,180.05,180.05,180.03,180.04
EURJPY,20251119,013900,180.04,180.04,180.04,180.04
EURJPY,20251119,014000,180.04,180.04,180.04,180.04
EURJPY,20251119,014100,180.03,180.04,180.02,180.02
EURJPY,20251119,014200,180.01,180.01,180.00,180.01
EURJPY,20251119,014300,180.02,180.02,180.02,180.02
EURJPY,20251119,014400,180.02,180.02,180.02,180.02
EURJPY,20251119,014500,180.01,180.01,180.01,180.01
EURJPY,20251119,014600,180.01,180.02,180.00,180.00
EURJPY,20251119,014700,179.99,179.99,179.97,179.97
EURJPY,20251119,014800,179.97,179.97,179.97,179.97
EURJPY,20251119,014900,179.98,179.98,179.98,179.98
EURJPY,20251119,015000,179.99,179.99,179.98,179.99
EURJPY,20251119,015100,179.98,179.98,179.97,179.97
EURJPY,20251119,015200,179.97,179.99,179.97,179.99
EURJPY,20251119,015300,179.98,180.00,179.98,180.00
EURJPY,20251119,015400,180.01,180.05,180.01,180.05
EURJPY,20251119,015500,180.04,180.08,180.03,180.07
EURJPY,20251119,015600,180.06,180.06,180.01,180.03
EURJPY,20251119,015700,180.04,180.06,180.04,180.06
EURJPY,20251119,015800,180.05,180.06,180.04,180.05
EURJPY,20251119,015900,180.06,180.06,180.05,180.05
EURJPY,20251119,020000,180.05,180.05,180.05,180.05
EURJPY,20251119,020100,180.06,180.07,180.03,180.04
EURJPY,20251119,020200,180.05,180.06,180.04,180.06
EURJPY,20251119,020300,180.05,180.05,180.04,180.04
EURJPY,20251119,020400,180.05,180.05,180.05,180.05
EURJPY,20251119,020500,180.05,180.06,180.04,180.04
EURJPY,20251119,020600,180.03,180.05,180.03,180.05
EURJPY,20251119,020700,180.06,180.06,180.03,180.03
EURJPY,20251119,020800,180.02,180.03,180.01,180.03
EURJPY,20251119,020900,180.04,180.05,180.03,180.03
EURJPY,20251119,021000,180.04,180.05,180.04,180.05
EURJPY,20251119,021100,180.04,180.04,180.04,180.04
EURJPY,20251119,021200,180.05,180.05,180.04,180.04
EURJPY,20251119,021300,180.05,180.07,180.05,180.06
EURJPY,20251119,021400,180.06,180.06,180.06,180.06
EURJPY,20251119,021500,180.07,180.07,180.06,180.07
EURJPY,20251119,021600,180.06,180.06,180.05,180.06
EURJPY,20251119,021700,180.07,180.07,180.05,180.05
EURJPY,20251119,021800,180.06,180.06,180.05,180.05
EURJPY,20251119,021900,180.05,180.05,180.04,180.04
EURJPY,20251119,022000,180.05,180.06,180.05,180.06
EURJPY,20251119,022100,180.06,180.08,180.06,180.08
EURJPY,20251119,022200,180.09,180.09,180.07,180.09
EURJPY,20251119,022300,180.08,180.09,180.08,180.09
EURJPY,20251119,022400,180.10,180.11,180.10,180.11
EURJPY,20251119,022500,180.11,180.11,180.10,180.10
EURJPY,20251119,022600,180.11,180.11,180.10,180.10
EURJPY,20251119,022700,180.09,180.09,180.08,180.08
EURJPY,20251119,022800,180.08,180.08,180.07,180.07
EURJPY,20251119,022900,180.08,180.08,180.08,180.08
EURJPY,20251119,023000,180.07,180.07,180.07,180.07
EURJPY,20251119,023100,180.06,180.06,180.05,180.05
EURJPY,20251119,023200,180.06,180.07,180.06,180.07
EURJPY,20251119,023300,180.07,180.07,180.03,180.03
EURJPY,20251119,023400,180.02,180.03,180.02,180.03
EURJPY,20251119,023500,180.04,180.05,180.04,180.04
EURJPY,20251119,023600,180.03,180.03,180.01,180.01
EURJPY,20251119,023700,180.00,180.00,180.00,180.00
EURJPY,20251119,023800,180.01,180.02,180.01,180.02
EURJPY,20251119,023900,180.03,180.03,180.01,180.01
EURJPY,20251119,024000,180.02,180.03,180.02,180.03
EURJPY,20251119,024100,180.02,180.02,180.01,180.02
EURJPY,20251119,024200,180.02,180.02,180.02,180.02
EURJPY,20251119,024300,180.03,180.03,180.03,180.03
EURJPY,20251119,024400,180.03,180.03,180.03,180.03
EURJPY,20251119,024500,180.03,180.04,180.03,180.04
EURJPY,20251119,024600,180.03,180.04,180.03,180.04
EURJPY,20251119,024700,180.03,180.03,180.01,180.01
EURJPY,20251119,024800,180.02,180.02,180.02,180.02
EURJPY,20251119,024900,180.02,180.03,180.02,180.02
EURJPY,20251119,025000,180.03,180.04,180.01,180.01
EURJPY,20251119,025100,180.02,180.03,180.02,180.03
EURJPY,20251119,025200,180.02,180.02,180.02,180.02
EURJPY,20251119,025300,180.02,180.03,180.02,180.03
EURJPY,20251119,025400,180.02,180.02,180.00,180.00
EURJPY,20251119,025500,180.01,180.01,179.99,179.99
EURJPY,20251119,025600,179.99,179.99,179.99,179.99
EURJPY,20251119,025700,179.98,179.98,179.97,179.98
EURJPY,20251119,025800,179.99,179.99,179.98,179.99
EURJPY,20251119,025900,179.98,179.99,179.98,179.99
EURJPY,20251119,030000,180.00,180.00,179.99,179.99
EURJPY,20251119,030100,180.00,180.00,179.99,179.99
EURJPY,20251119,030200,180.00,180.01,180.00,180.00
EURJPY,20251119,030300,179.99,179.99,179.97,179.97
EURJPY,20251119,030400,179.99,179.99,179.99,179.99
EURJPY,20251119,030500,179.99,180.00,179.99,179.99
EURJPY,20251119,030600,180.00,180.00,179.99,179.99
EURJPY,20251119,030700,179.99,179.99,179.97,179.98
EURJPY,20251119,030800,179.97,179.98,179.97,179.98
EURJPY,20251119,030900,179.99,179.99,179.99,179.99
EURJPY,20251119,031000,179.99,179.99,179.99,179.99
EURJPY,20251119,031100,179.99,180.00,179.99,180.00
EURJPY,20251119,031200,180.00,180.01,180.00,180.01
EURJPY,20251119,031300,180.00,180.00,179.95,179.95
EURJPY,20251119,031400,179.93,179.95,179.91,179.95
EURJPY,20251119,031500,179.94,179.94,179.90,179.90
EURJPY,20251119,031600,179.89,179.90,179.87,179.88
EURJPY,20251119,031700,179.89,179.91,179.89,179.89
EURJPY,20251119,031800,179.88,179.91,179.88,179.91
EURJPY,20251119,031900,179.92,179.92,179.90,179.90
EURJPY,20251119,032000,179.91,179.91,179.87,179.87
EURJPY,20251119,032100,179.87,179.87,179.87,179.87
EURJPY,20251119,032200,179.88,179.89,179.88,179.89
EURJPY,20251119,032300,179.90,179.90,179.87,179.87
EURJPY,20251119,032400,179.86,179.88,179.86,179.87
EURJPY,20251119,032500,179.88,179.90,179.88,179.90
EURJPY,20251119,032600,179.89,179.89,179.89,179.89
EURJPY,20251119,032700,179.90,179.92,179.90,179.92
EURJPY,20251119,032800,179.91,179.91,179.91,179.91
EURJPY,20251119,032900,179.91,179.91,179.90,179.90
EURJPY,20251119,033000,179.89,179.90,179.89,179.90
EURJPY,20251119,033100,179.90,179.90,179.90,179.90
EURJPY,20251119,033200,179.91,179.91,179.91,179.91
EURJPY,20251119,033300,179.90,179.90,179.90,179.90
EURJPY,20251119,033400,179.90,179.90,179.88,179.88
EURJPY,20251119,033500,179.89,179.90,179.89,179.89
EURJPY,20251119,033600,179.89,179.90,179.89,179.90
EURJPY,20251119,033700,179.91,179.92,179.91,179.92
EURJPY,20251119,033800,179.91,179.91,179.91,179.91
EURJPY,20251119,033900,179.90,179.90,179.89,179.89
EURJPY,20251119,034000,179.90,179.91,179.90,179.91
EURJPY,20251119,034100,179.92,179.92,179.90,179.90
EURJPY,20251119,034200,179.89,179.89,179.89,179.89
EURJPY,20251119,034300,179.88,179.88,179.87,179.87
EURJPY,20251119,034400,179.88,179.88,179.88,179.88
EURJPY,20251119,034500,179.88,179.88,179.88,179.88
EURJPY,20251119,034600,179.88,179.88,179.87,179.87
EURJPY,20251119,034700,179.88,179.89,179.88,179.89
EURJPY,20251119,034800,179.89,179.89,179.89,179.89
EURJPY,20251119,034900,179.90,179.91,179.90,179.91
EURJPY,20251119,035000,179.91,179.91,179.91,179.91
EURJPY,20251119,035100,179.90,179.90,179.90,179.90
EURJPY,20251119,035200,179.90,179.90,179.90,179.90
EURJPY,20251119,035300,179.89,179.89,179.88,179.88
EURJPY,20251119,035400,179.88,179.88,179.87,179.87
EURJPY,20251119,035500,179.86,179.86,179.86,179.86
EURJPY,20251119,035600,179.86,179.87,179.86,179.87
EURJPY,20251119,035700,179.88,179.88,179.88,179.88
EURJPY,20251119,035800,179.88,179.88,179.87,179.87
EURJPY,20251119,035900,179.86,179.86,179.85,179.85
EURJPY,20251119,040000,179.86,179.86,179.86,179.86
EURJPY,20251119,040100,179.87,179.87,179.85,179.85
EURJPY,20251119,040200,179.85,179.85,179.85,179.85
EURJPY,20251119,040300,179.85,179.85,179.84,179.84
EURJPY,20251119,040400,179.83,179.83,179.81,179.81
EURJPY,20251119,040500,179.82,179.84,179.82,179.84
EURJPY,20251119,040600,179.85,179.86,179.85,179.85
EURJPY,20251119,040700,179.84,179.84,179.82,179.82
EURJPY,20251119,040800,179.83,179.84,179.83,179.84
EURJPY,20251119,040900,179.83,179.83,179.82,179.82
EURJPY,20251119,041000,179.83,179.83,179.82,179.83
EURJPY,20251119,041100,179.84,179.84,179.83,179.83
EURJPY,20251119,041200,179.82,179.82,179.82,179.82
EURJPY,20251119,041300,179.82,179.82,179.81,179.81
EURJPY,20251119,041400,179.80,179.80,179.80,179.80
EURJPY,20251119,041500,179.81,179.81,179.79,179.79
EURJPY,20251119,041600,179.78,179.78,179.75,179.76
EURJPY,20251119,041700,179.77,179.78,179.77,179.78
EURJPY,20251119,041800,179.78,179.78,179.77,179.77
EURJPY,20251119,041900,179.78,179.78,179.78,179.78
EURJPY,20251119,042000,179.77,179.77,179.77,179.77
EURJPY,20251119,042100,179.77,179.85,179.77,179.83
EURJPY,20251119,042200,179.84,179.85,179.80,179.84
EURJPY,20251119,042300,179.83,179.84,179.82,179.83
EURJPY,20251119,042400,179.84,179.84,179.81,179.81
EURJPY,20251119,042500,179.82,179.82,179.79,179.79
EURJPY,20251119,042600,179.80,179.81,179.80,179.80
EURJPY,20251119,042700,179.81,179.81,179.80,179.80
EURJPY,20251119,042800,179.79,179.81,179.79,179.80
EURJPY,20251119,042900,179.81,179.81,179.81,179.81
EURJPY,20251119,043000,179.82,179.82,179.81,179.82
EURJPY,20251119,043100,179.81,179.87,179.81,179.86
EURJPY,20251119,043200,179.87,179.87,179.85,179.85
EURJPY,20251119,043300,179.84,179.85,179.84,179.85
EURJPY,20251119,043400,179.84,179.85,179.84,179.84
EURJPY,20251119,043500,179.83,179.84,179.83,179.84
EURJPY,20251119,043600,179.83,179.83,179.82,179.82
EURJPY,20251119,043700,179.82,179.84,179.82,179.84
EURJPY,20251119,043800,179.85,179.86,179.85,179.86
EURJPY,20251119,043900,179.85,179.85,179.84,179.84
EURJPY,20251119,044000,179.84,179.84,179.84,179.84
EURJPY,20251119,044100,179.83,179.83,179.81,179.81
EURJPY,20251119,044200,179.80,179.81,179.80,179.81
EURJPY,20251119,044300,179.82,179.82,179.81,179.81
EURJPY,20251119,044400,179.82,179.82,179.81,179.81
EURJPY,20251119,044500,179.82,179.82,179.82,179.82
EURJPY,20251119,044600,179.83,179.83,179.79,179.80
EURJPY,20251119,044700,179.80,179.80,179.80,179.80
EURJPY,20251119,044800,179.81,179.81,179.80,179.80
EURJPY,20251119,044900,179.81,179.81,179.79,179.79
EURJPY,20251119,045000,179.80,179.80,179.78,179.79
EURJPY,20251119,045100,179.79,179.79,179.79,179.79
EURJPY,20251119,045200,179.80,179.81,179.80,179.80
EURJPY,20251119,045300,179.81,179.81,179.81,179.81
EURJPY,20251119,045400,179.81,179.82,179.81,179.82
EURJPY,20251119,045500,179.81,179.82,179.81,179.82
EURJPY,20251119,045600,179.83,179.84,179.83,179.83
EURJPY,20251119,045700,179.84,179.84,179.84,179.84
EURJPY,20251119,045800,179.84,179.85,179.84,179.85
EURJPY,20251119,045900,179.84,179.86,179.84,179.86
EURJPY,20251119,050000,179.87,179.87,179.87,179.87
EURJPY,20251119,050100,179.88,179.90,179.88,179.90
EURJPY,20251119,050200,179.89,179.89,179.88,179.89
EURJPY,20251119,050300,179.90,179.90,179.88,179.88
EURJPY,20251119,050400,179.89,179.89,179.88,179.89
EURJPY,20251119,050500,179.89,179.89,179.89,179.89
EURJPY,20251119,050600,179.90,179.91,179.90,179.91
EURJPY,20251119,050700,179.91,179.91,179.90,179.90
EURJPY,20251119,050800,179.91,179.91,179.90,179.90
EURJPY,20251119,050900,179.91,179.91,179.90,179.91
EURJPY,20251119,051000,179.91,179.91,179.91,179.91
EURJPY,20251119,051100,179.92,179.92,179.92,179.92
EURJPY,20251119,051200,179.92,179.92,179.90,179.91
EURJPY,20251119,051300,179.91,179.91,179.91,179.91
EURJPY,20251119,051400,179.90,179.91,179.90,179.91
EURJPY,20251119,051500,179.92,179.95,179.92,179.95
EURJPY,20251119,051600,179.95,179.96,179.94,179.94
EURJPY,20251119,051700,179.95,179.99,179.95,179.99
EURJPY,20251119,051800,179.98,179.99,179.97,179.99
EURJPY,20251119,051900,179.99,179.99,179.99,179.99
EURJPY,20251119,052000,179.98,179.98,179.95,179.95
EURJPY,20251119,052100,179.96,179.96,179.94,179.94
EURJPY,20251119,052200,179.95,179.96,179.95,179.96
EURJPY,20251119,052300,179.96,179.96,179.95,179.96
EURJPY,20251119,052400,179.97,179.97,179.97,179.97
EURJPY,20251119,052500,179.97,179.97,179.96,179.97
EURJPY,20251119,052600,179.96,179.96,179.96,179.96
EURJPY,20251119,052700,179.96,179.96,179.96,179.96
EURJPY,20251119,052800,179.97,179.97,179.97,179.97
EURJPY,20251119,052900,179.98,179.98,179.97,179.97
EURJPY,20251119,053000,179.98,180.00,179.98,179.99
EURJPY,20251119,053100,179.98,179.98,179.98,179.98
EURJPY,20251119,053200,179.99,179.99,179.98,179.99
EURJPY,20251119,053300,179.97,179.97,179.97,179.97
EURJPY,20251119,053400,179.97,179.97,179.97,179.97
EURJPY,20251119,053500,179.97,179.98,179.97,179.98
EURJPY,20251119,053600,179.97,179.98,179.97,179.98
EURJPY,20251119,053700,179.97,179.97,179.97,179.97
EURJPY,20251119,053800,179.96,179.96,179.96,179.96
EURJPY,20251119,053900,179.96,179.96,179.96,179.96
EURJPY,20251119,054000,179.97,179.97,179.96,179.96
EURJPY,20251119,054100,179.95,179.95,179.95,179.95
EURJPY,20251119,054200,179.95,179.95,179.95,179.95
EURJPY,20251119,054300,179.94,179.94,179.94,179.94
EURJPY,20251119,054400,179.94,179.95,179.94,179.95
EURJPY,20251119,054500,179.94,179.94,179.94,179.94
EURJPY,20251119,054600,179.93,179.94,179.93,179.93
EURJPY,20251119,054700,179.93,179.93,179.93,179.93
EURJPY,20251119,054800,179.94,179.94,179.92,179.94
EURJPY,20251119,054900,179.93,179.93,179.93,179.93
EURJPY,20251119,055000,179.93,179.94,179.92,179.92
EURJPY,20251119,055100,179.91,179.92,179.91,179.91
EURJPY,20251119,055200,179.92,179.93,179.92,179.93
EURJPY,20251119,055300,179.92,179.92,179.91,179.92
EURJPY,20251119,055400,179.91,179.91,179.90,179.90
EURJPY,20251119,055500,179.90,179.91,179.90,179.90
EURJPY,20251119,055600,179.90,179.90,179.89,179.89
EURJPY,20251119,055700,179.88,179.88,179.88,179.88
EURJPY,20251119,055800,179.89,179.89,179.88,179.88
EURJPY,20251119,055900,179.88,179.90,179.88,179.90
EURJPY,20251119,060000,179.91,179.91,179.91,179.91
EURJPY,20251119,060100,179.91,179.92,179.90,179.90
EURJPY,20251119,060200,179.91,179.91,179.90,179.91
EURJPY,20251119,060300,179.90,179.91,179.90,179.91
EURJPY,20251119,060400,179.92,179.92,179.91,179.91
EURJPY,20251119,060500,179.91,179.93,179.91,179.92
EURJPY,20251119,060600,179.91,179.92,179.90,179.92
EURJPY,20251119,060700,179.93,179.94,179.93,179.94
EURJPY,20251119,060800,179.93,179.94,179.93,179.93
EURJPY,20251119,060900,179.94,179.94,179.94,179.94
EURJPY,20251119,061000,179.94,179.94,179.94,179.94
EURJPY,20251119,061100,179.94,179.94,179.93,179.93
EURJPY,20251119,061200,179.94,179.94,179.93,179.93
EURJPY,20251119,061300,179.93,179.93,179.93,179.93
EURJPY,20251119,061400,179.94,179.94,179.91,179.91
EURJPY,20251119,061500,179.91,179.91,179.91,179.91
EURJPY,20251119,061600,179.92,179.92,179.92,179.92
EURJPY,20251119,061700,179.91,179.92,179.91,179.92
EURJPY,20251119,061800,179.91,179.91,179.91,179.91
EURJPY,20251119,061900,179.91,179.91,179.91,179.91
EURJPY,20251119,062000,179.91,179.91,179.91,179.91
EURJPY,20251119,062100,179.91,179.94,179.91,179.94
EURJPY,20251119,062200,179.93,179.93,179.93,179.93
EURJPY,20251119,062300,179.94,179.95,179.94,179.95
EURJPY,20251119,062400,179.96,179.96,179.96,179.96
EURJPY,20251119,062500,179.96,179.96,179.96,179.96
EURJPY,20251119,062600,179.96,179.96,179.96,179.96
EURJPY,20251119,062700,179.96,179.96,179.94,179.95
EURJPY,20251119,062800,179.96,179.96,179.96,179.96
EURJPY,20251119,062900,179.96,179.96,179.95,179.95
EURJPY,20251119,063000,179.96,179.96,179.96,179.96
EURJPY,20251119,063100,179.96,179.96,179.94,179.95
EURJPY,20251119,063200,179.95,179.95,179.95,179.95
EURJPY,20251119,063300,179.94,179.94,179.94,179.94
EURJPY,20251119,063400,179.95,179.95,179.94,179.95
EURJPY,20251119,063500,179.95,179.95,179.95,179.95
EURJPY,20251119,063600,179.95,179.95,179.95,179.95
EURJPY,20251119,063700,179.96,179.96,179.96,179.96
EURJPY,20251119,063800,179.96,179.97,179.96,179.97
EURJPY,20251119,063900,179.96,179.97,179.96,179.97
EURJPY,20251119,064000,179.96,179.96,179.96,179.96
EURJPY,20251119,064100,179.97,179.97,179.95,179.96
EURJPY,20251119,064200,179.95,179.95,179.95,179.95
EURJPY,20251119,064300,179.94,179.94,179.94,179.94
EURJPY,20251119,064400,179.93,179.93,179.90,179.90
EURJPY,20251119,064500,179.91,179.93,179.90,179.93
EURJPY,20251119,064600,179.92,179.92,179.91,179.91
EURJPY,20251119,064700,179.92,179.92,179.91,179.91
EURJPY,20251119,064800,179.92,179.93,179.92,179.92
EURJPY,20251119,064900,179.93,179.96,179.93,179.96
EURJPY,20251119,065000,179.95,179.95,179.93,179.93
EURJPY,20251119,065100,179.94,179.96,179.94,179.96
EURJPY,20251119,065200,179.97,179.97,179.97,179.97
EURJPY,20251119,065300,179.98,179.99,179.98,179.99
EURJPY,20251119,065400,180.00,180.02,180.00,180.01
EURJPY,20251119,065500,180.00,180.00,179.98,179.99
EURJPY,20251119,065600,180.00,180.02,180.00,180.01
EURJPY,20251119,065700,180.02,180.03,180.02,180.02
EURJPY,20251119,065800,180.03,180.03,180.03,180.03
EURJPY,20251119,065900,180.02,180.03,180.02,180.03
EURJPY,20251119,070000,180.04,180.04,180.04,180.04
EURJPY,20251119,070100,180.03,180.04,180.03,180.04
EURJPY,20251119,070200,180.05,180.07,180.05,180.06
EURJPY,20251119,070300,180.05,180.05,180.05,180.05
EURJPY,20251119,070400,180.05,180.06,180.05,180.06
EURJPY,20251119,070500,180.05,180.05,180.05,180.05
EURJPY,20251119,070600,180.05,180.05,180.03,180.04
EURJPY,20251119,070700,180.03,180.03,180.02,180.02
EURJPY,20251119,070800,180.03,180.06,180.03,180.06
EURJPY,20251119,070900,180.05,180.05,180.05,180.05
EURJPY,20251119,071000,180.05,180.05,180.04,180.04
EURJPY,20251119,071100,180.03,180.03,180.03,180.03
EURJPY,20251119,071200,180.03,180.06,180.03,180.06
EURJPY,20251119,071300,180.05,180.06,180.05,180.05
EURJPY,20251119,071400,180.06,180.06,180.06,180.06
EURJPY,20251119,071500,180.06,180.06,180.06,180.06
EURJPY,20251119,071600,180.06,180.06,180.05,180.06
EURJPY,20251119,071700,180.07,180.07,180.07,180.07
EURJPY,20251119,071800,180.07,180.09,180.07,180.09
EURJPY,20251119,071900,180.10,180.10,180.08,180.09
EURJPY,20251119,072000,180.08,180.08,180.06,180.06
EURJPY,20251119,072100,180.07,180.07,180.06,180.06
EURJPY,20251119,072200,180.07,180.07,180.07,180.07
EURJPY,20251119,072300,180.07,180.07,180.07,180.07
EURJPY,20251119,072400,180.06,180.07,180.06,180.07
EURJPY,20251119,072500,180.06,180.06,180.06,180.06
EURJPY,20251119,072600,180.06,180.06,180.06,180.06
EURJPY,20251119,072700,180.05,180.05,180.03,180.03
EURJPY,20251119,072800,180.03,180.04,180.03,180.04
EURJPY,20251119,072900,180.03,180.03,180.02,180.03
EURJPY,20251119,073000,180.03,180.03,180.03,180.03
EURJPY,20251119,073100,180.04,180.04,180.02,180.04
EURJPY,20251119,073200,180.03,180.06,180.03,180.06
EURJPY,20251119,073300,180.07,180.07,180.06,180.06
EURJPY,20251119,073400,180.06,180.06,180.05,180.05
EURJPY,20251119,073500,180.05,180.05,180.05,180.05
EURJPY,20251119,073600,180.06,180.06,180.04,180.04
EURJPY,20251119,073700,180.04,180.05,180.04,180.05
EURJPY,20251119,073800,180.05,180.05,180.05,180.05
EURJPY,20251119,073900,180.04,180.04,180.03,180.03
EURJPY,20251119,074000,180.03,180.03,180.03,180.03
EURJPY,20251119,074100,180.04,180.04,180.03,180.04
EURJPY,20251119,074200,180.05,180.06,180.05,180.06
EURJPY,20251119,074300,180.06,180.06,180.05,180.05
EURJPY,20251119,074400,180.05,180.05,180.05,180.05
EURJPY,20251119,074500,180.04,180.05,180.04,180.05
EURJPY,20251119,074600,180.06,180.06,180.06,180.06
EURJPY,20251119,074700,180.06,180.06,180.04,180.05
EURJPY,20251119,074800,180.06,180.06,180.03,180.03
EURJPY,20251119,074900,180.04,180.05,180.04,180.05
EURJPY,20251119,075000,180.04,180.04,180.04,180.04
EURJPY,20251119,075100,180.04,180.06,180.04,180.06
EURJPY,20251119,075200,180.07,180.08,180.07,180.08
EURJPY,20251119,075300,180.08,180.09,180.08,180.09
EURJPY,20251119,075400,180.10,180.11,180.10,180.11
EURJPY,20251119,075500,180.12,180.13,180.12,180.13
EURJPY,20251119,075600,180.13,180.13,180.12,180.12
EURJPY,20251119,075700,180.11,180.11,180.10,180.10
EURJPY,20251119,075800,180.09,180.11,180.09,180.11
EURJPY,20251119,075900,180.11,180.11,180.10,180.10
EURJPY,20251119,080000,180.11,180.11,180.10,180.10
EURJPY,20251119,080100,180.11,180.11,180.10,180.11
EURJPY,20251119,080200,180.10,180.10,180.10,180.10
EURJPY,20251119,080300,180.11,180.11,180.10,180.10
EURJPY,20251119,080400,180.11,180.11,180.11,180.11
EURJPY,20251119,080500,180.12,180.12,180.12,180.12
EURJPY,20251119,080600,180.11,180.12,180.11,180.12
EURJPY,20251119,080700,180.12,180.12,180.11,180.11
EURJPY,20251119,080800,180.12,180.13,180.11,180.11
EURJPY,20251119,080900,180.12,180.12,180.11,180.11
EURJPY,20251119,081000,180.12,180.12,180.12,180.12
EURJPY,20251119,081100,180.12,180.12,180.12,180.12
EURJPY,20251119,081200,180.12,180.12,180.12,180.12
EURJPY,20251119,081300,180.12,180.15,180.12,180.14
EURJPY,20251119,081400,180.13,180.14,180.13,180.14
EURJPY,20251119,081500,180.15,180.15,180.14,180.14
EURJPY,20251119,081600,180.14,180.14,180.12,180.14
EURJPY,20251119,081700,180.13,180.14,180.13,180.14
EURJPY,20251119,081800,180.13,180.13,180.12,180.12
EURJPY,20251119,081900,180.13,180.16,180.13,180.16
EURJPY,20251119,082000,180.15,180.15,180.14,180.14
EURJPY,20251119,082100,180.15,180.16,180.15,180.16
EURJPY,20251119,082200,180.16,180.16,180.15,180.15
EURJPY,20251119,082300,180.16,180.16,180.15,180.15
EURJPY,20251119,082400,180.14,180.14,180.13,180.13
EURJPY,20251119,082500,180.12,180.12,180.12,180.12
EURJPY,20251119,082600,180.12,180.13,180.12,180.12
EURJPY,20251119,082700,180.12,180.13,180.12,180.13
EURJPY,20251119,082800,180.14,180.14,180.12,180.12
EURJPY,20251119,082900,180.11,180.13,180.11,180.13
EURJPY,20251119,083000,180.13,180.13,180.13,180.13
EURJPY,20251119,083100,180.13,180.13,180.13,180.13
EURJPY,20251119,083200,180.14,180.16,180.14,180.16
EURJPY,20251119,083300,180.15,180.15,180.13,180.14
EURJPY,20251119,083400,180.15,180.17,180.15,180.16
EURJPY,20251119,083500,180.17,180.18,180.17,180.18
EURJPY,20251119,083600,180.18,180.18,180.17,180.17
EURJPY,20251119,083700,180.16,180.16,180.16,180.16
EURJPY,20251119,083800,180.17,180.19,180.17,180.19
EURJPY,20251119,083900,180.20,180.20,180.20,180.20
EURJPY,20251119,084000,180.21,180.22,180.21,180.21
EURJPY,20251119,084100,180.21,180.21,180.21,180.21
EURJPY,20251119,084200,180.22,180.22,180.21,180.22
EURJPY,20251119,084300,180.23,180.24,180.23,180.24
EURJPY,20251119,084400,180.23,180.23,180.22,180.23
EURJPY,20251119,084500,180.22,180.24,180.22,180.24
EURJPY,20251119,084600,180.25,180.25,180.24,180.24
EURJPY,20251119,084700,180.23,180.23,180.21,180.22
EURJPY,20251119,084800,180.23,180.23,180.23,180.23
EURJPY,20251119,084900,180.22,180.22,180.22,180.22
EURJPY,20251119,085000,180.21,180.22,180.21,180.22
EURJPY,20251119,085100,180.21,180.21,180.21,180.21
EURJPY,20251119,085200,180.21,180.21,180.21,180.21
EURJPY,20251119,085300,180.21,180.21,180.21,180.21
EURJPY,20251119,085400,180.20,180.20,180.19,180.20
EURJPY,20251119,085500,180.21,180.21,180.14,180.14
EURJPY,20251119,085600,180.13,180.13,180.04,180.08
EURJPY,20251119,085700,180.09,180.12,180.06,180.07
EURJPY,20251119,085800,180.06,180.10,180.04,180.07
EURJPY,20251119,085900,180.08,180.09,180.07,180.09
EURJPY,20251119,090000,180.10,180.10,180.07,180.07
EURJPY,20251119,090100,180.08,180.17,180.08,180.17
EURJPY,20251119,090200,180.16,180.18,180.16,180.17
EURJPY,20251119,090300,180.18,180.18,180.15,180.15
EURJPY,20251119,090400,180.16,180.16,180.15,180.15
EURJPY,20251119,090500,180.14,180.14,180.12,180.12
EURJPY,20251119,090600,180.11,180.11,180.10,180.10
EURJPY,20251119,090700,180.11,180.11,180.08,180.08
EURJPY,20251119,090800,180.09,180.10,180.07,180.10
EURJPY,20251119,090900,180.09,180.10,180.07,180.07
EURJPY,20251119,091000,180.06,180.06,180.06,180.06
EURJPY,20251119,091100,180.06,180.08,180.06,180.07
EURJPY,20251119,091200,180.08,180.08,180.07,180.07
EURJPY,20251119,091300,180.06,180.07,180.06,180.06
EURJPY,20251119,091400,180.05,180.06,180.05,180.05
EURJPY,20251119,091500,180.06,180.09,180.06,180.09
EURJPY,20251119,091600,180.10,180.11,180.09,180.11
EURJPY,20251119,091700,180.10,180.10,180.09,180.09
EURJPY,20251119,091800,180.10,180.10,180.09,180.09
EURJPY,20251119,091900,180.10,180.11,180.10,180.11
EURJPY,20251119,092000,180.12,180.14,180.12,180.14
EURJPY,20251119,092100,180.15,180.16,180.15,180.16
EURJPY,20251119,092200,180.17,180.19,180.17,180.19
EURJPY,20251119,092300,180.19,180.20,180.19,180.19
EURJPY,20251119,092400,180.19,180.19,180.19,180.19
EURJPY,20251119,092500,180.20,180.21,180.20,180.21
EURJPY,20251119,092600,180.20,180.20,180.19,180.19
EURJPY,20251119,092700,180.18,180.21,180.18,180.21
EURJPY,20251119,092800,180.22,180.22,180.22,180.22
EURJPY,20251119,092900,180.23,180.25,180.23,180.24
EURJPY,20251119,093000,180.25,180.27,180.25,180.26
EURJPY,20251119,093100,180.25,180.26,180.25,180.25
EURJPY,20251119,093200,180.24,180.24,180.21,180.21
EURJPY,20251119,093300,180.21,180.21,180.21,180.21
EURJPY,20251119,093400,180.20,180.20,180.17,180.17
EURJPY,20251119,093500,180.17,180.17,180.17,180.17
EURJPY,20251119,093600,180.18,180.19,180.18,180.18
EURJPY,20251119,093700,180.17,180.17,180.17,180.17
EURJPY,20251119,093800,180.16,180.16,180.14,180.14
EURJPY,20251119,093900,180.15,180.15,180.15,180.15
EURJPY,20251119,094000,180.14,180.14,180.13,180.13
EURJPY,20251119,094100,180.14,180.14,180.08,180.10
EURJPY,20251119,094200,180.11,180.11,180.08,180.08
EURJPY,20251119,094300,180.09,180.11,180.09,180.11
EURJPY,20251119,094400,180.12,180.12,180.12,180.12
EURJPY,20251119,094500,180.13,180.13,180.13,180.13
EURJPY,20251119,094600,180.13,180.14,180.12,180.13
EURJPY,20251119,094700,180.12,180.12,180.08,180.08
EURJPY,20251119,094800,180.07,180.08,180.06,180.08
EURJPY,20251119,094900,180.09,180.09,180.09,180.09
EURJPY,20251119,095000,180.08,180.10,180.08,180.10
EURJPY,20251119,095100,180.08,180.08,180.05,180.06
EURJPY,20251119,095200,180.05,180.05,180.03,180.03
EURJPY,20251119,095300,180.02,180.02,180.01,180.01
EURJPY,20251119,095400,180.02,180.02,180.01,180.01
EURJPY,20251119,095500,180.02,180.03,180.02,180.03
EURJPY,20251119,095600,180.04,180.07,180.04,180.07
EURJPY,20251119,095700,180.08,180.10,180.08,180.10
EURJPY,20251119,095800,180.11,180.12,180.11,180.11
EURJPY,20251119,095900,180.11,180.11,180.11,180.11
EURJPY,20251119,100000,180.10,180.11,180.09,180.11
EURJPY,20251119,100100,180.10,180.10,180.10,180.10
EURJPY,20251119,100200,180.11,180.11,180.08,180.09
EURJPY,20251119,100300,180.08,180.08,180.07,180.08
EURJPY,20251119,100400,180.07,180.07,180.07,180.07
EURJPY,20251119,100500,180.06,180.07,180.04,180.06
EURJPY,20251119,100600,180.07,180.09,180.07,180.09
EURJPY,20251119,100700,180.10,180.10,180.08,180.09
EURJPY,20251119,100800,180.10,180.10,180.09,180.10
EURJPY,20251119,100900,180.11,180.11,180.11,180.11
EURJPY,20251119,101000,180.11,180.11,180.10,180.11
EURJPY,20251119,101100,180.12,180.13,180.12,180.13
EURJPY,20251119,101200,180.12,180.13,180.11,180.13
EURJPY,20251119,101300,180.14,180.14,180.13,180.13
EURJPY,20251119,101400,180.12,180.12,180.10,180.10
EURJPY,20251119,101500,180.11,180.12,180.11,180.12
EURJPY,20251119,101600,180.13,180.14,180.13,180.13
EURJPY,20251119,101700,180.12,180.14,180.12,180.13
EURJPY,20251119,101800,180.13,180.13,180.13,180.13
EURJPY,20251119,101900,180.14,180.14,180.14,180.14
EURJPY,20251119,102000,180.15,180.15,180.15,180.15
EURJPY,20251119,102100,180.14,180.14,180.14,180.14
EURJPY,20251119,102200,180.13,180.15,180.13,180.15
EURJPY,20251119,102300,180.14,180.14,180.13,180.13
EURJPY,20251119,102400,180.12,180.13,180.12,180.12
EURJPY,20251119,102500,180.13,180.13,180.12,180.12
EURJPY,20251119,102600,180.11,180.12,180.11,180.12
EURJPY,20251119,102700,180.11,180.12,180.11,180.11
EURJPY,20251119,102800,180.12,180.13,180.12,180.12
EURJPY,20251119,102900,180.13,180.13,180.11,180.11
EURJPY,20251119,103000,180.12,180.13,180.11,180.13
EURJPY,20251119,103100,180.14,180.16,180.14,180.15
EURJPY,20251119,103200,180.14,180.14,180.13,180.14
EURJPY,20251119,103300,180.15,180.16,180.15,180.15
EURJPY,20251119,103400,180.14,180.14,180.14,180.14
EURJPY,20251119,103500,180.13,180.13,180.12,180.12
EURJPY,20251119,103600,180.11,180.11,180.11,180.11
EURJPY,20251119,103700,180.11,180.14,180.05,180.06
EURJPY,20251119,103800,180.07,180.13,180.03,180.11
EURJPY,20251119,103900,180.12,180.23,180.12,180.21
EURJPY,20251119,104000,180.22,180.30,180.22,180.27
EURJPY,20251119,104100,180.26,180.29,180.24,180.27
EURJPY,20251119,104200,180.26,180.28,180.26,180.27
EURJPY,20251119,104300,180.28,180.30,180.27,180.30
EURJPY,20251119,104400,180.31,180.31,180.28,180.29
EURJPY,20251119,104500,180.30,180.32,180.30,180.31
EURJPY,20251119,104600,180.32,180.33,180.32,180.33
EURJPY,20251119,104700,180.34,180.34,180.31,180.34
EURJPY,20251119,104800,180.35,180.39,180.35,180.37
EURJPY,20251119,104900,180.36,180.37,180.34,180.34
EURJPY,20251119,105000,180.33,180.35,180.32,180.35
EURJPY,20251119,105100,180.36,180.40,180.36,180.40
EURJPY,20251119,105200,180.40,180.40,180.39,180.39
EURJPY,20251119,105300,180.38,180.40,180.38,180.40
EURJPY,20251119,105400,180.41,180.43,180.41,180.43
EURJPY,20251119,105500,180.44,180.44,180.44,180.44
EURJPY,20251119,105600,180.45,180.45,180.43,180.43
EURJPY,20251119,105700,180.42,180.43,180.41,180.43
EURJPY,20251119,105800,180.44,180.48,180.44,180.47
EURJPY,20251119,105900,180.46,180.47,180.46,180.47
EURJPY,20251119,110000,180.46,180.48,180.46,180.48
EURJPY,20251119,110100,180.47,180.48,180.47,180.48
EURJPY,20251119,110200,180.49,180.49,180.48,180.48
EURJPY,20251119,110300,180.48,180.48,180.45,180.45
EURJPY,20251119,110400,180.46,180.46,180.45,180.46
EURJPY,20251119,110500,180.47,180.48,180.46,180.47
EURJPY,20251119,110600,180.46,180.48,180.46,180.46
EURJPY,20251119,110700,180.47,180.48,180.47,180.48
EURJPY,20251119,110800,180.49,180.49,180.49,180.49
EURJPY,20251119,110900,180.49,180.49,180.49,180.49
EURJPY,20251119,111000,180.48,180.48,180.46,180.47
EURJPY,20251119,111100,180.46,180.46,180.44,180.44
EURJPY,20251119,111200,180.45,180.46,180.45,180.45
EURJPY,20251119,111300,180.44,180.44,180.44,180.44
EURJPY,20251119,111400,180.44,180.44,180.41,180.41
EURJPY,20251119,111500,180.42,180.42,180.42,180.42
EURJPY,20251119,111600,180.43,180.44,180.42,180.44
EURJPY,20251119,111700,180.45,180.48,180.45,180.48
EURJPY,20251119,111800,180.48,180.48,180.48,180.48
EURJPY,20251119,111900,180.47,180.47,180.47,180.47
EURJPY,20251119,112000,180.47,180.48,180.47,180.48
EURJPY,20251119,112100,180.49,180.49,180.46,180.46
EURJPY,20251119,112200,180.46,180.46,180.46,180.46
EURJPY,20251119,112300,180.45,180.45,180.44,180.44
EURJPY,20251119,112400,180.44,180.44,180.44,180.44
EURJPY,20251119,112500,180.43,180.43,180.43,180.43
EURJPY,20251119,112600,180.44,180.44,180.44,180.44
EURJPY,20251119,112700,180.44,180.45,180.44,180.45
EURJPY,20251119,112800,180.46,180.46,180.46,180.46
EURJPY,20251119,112900,180.46,180.47,180.46,180.47
EURJPY,20251119,113000,180.46,180.47,180.46,180.47
EURJPY,20251119,113100,180.48,180.48,180.46,180.47
EURJPY,20251119,113200,180.48,180.49,180.48,180.49
EURJPY,20251119,113300,180.48,180.55,180.48,180.55
EURJPY,20251119,113400,180.54,180.55,180.54,180.54
EURJPY,20251119,113500,180.53,180.53,180.50,180.53
EURJPY,20251119,113600,180.54,180.55,180.53,180.55
EURJPY,20251119,113700,180.56,180.59,180.56,180.56
EURJPY,20251119,113800,180.55,180.60,180.55,180.59
EURJPY,20251119,113900,180.60,180.60,180.58,180.60
EURJPY,20251119,114000,180.61,180.62,180.59,180.62
EURJPY,20251119,114100,180.63,180.70,180.63,180.70
EURJPY,20251119,114200,180.71,180.72,180.71,180.72
EURJPY,20251119,114300,180.71,180.74,180.71,180.74
EURJPY,20251119,114400,180.74,180.74,180.72,180.72
EURJPY,20251119,114500,180.73,180.75,180.72,180.75
EURJPY,20251119,114600,180.74,180.77,180.74,180.77
EURJPY,20251119,114700,180.78,180.80,180.75,180.75
EURJPY,20251119,114800,180.76,180.76,180.73,180.73
EURJPY,20251119,114900,180.72,180.72,180.67,180.68
EURJPY,20251119,115000,180.67,180.70,180.67,180.70
EURJPY,20251119,115100,180.71,180.73,180.71,180.72
EURJPY,20251119,115200,180.73,180.73,180.72,180.73
EURJPY,20251119,115300,180.74,180.75,180.74,180.74
EURJPY,20251119,115400,180.75,180.75,180.73,180.74
EURJPY,20251119,115500,180.75,180.75,180.75,180.75
EURJPY,20251119,115600,180.76,180.76,180.75,180.76
EURJPY,20251119,115700,180.76,180.76,180.76,180.76
EURJPY,20251119,115800,180.75,180.80,180.75,180.77
EURJPY,20251119,115900,180.76,180.76,180.75,180.75
EURJPY,20251119,120000,180.75,180.75,180.74,180.74
EURJPY,20251119,120100,180.75,180.78,180.75,180.77
EURJPY,20251119,120200,180.76,180.79,180.76,180.79
EURJPY,20251119,120300,180.79,180.81,180.79,180.81
EURJPY,20251119,120400,180.82,180.84,180.82,180.82
EURJPY,20251119,120500,180.81,180.81,180.81,180.81
EURJPY,20251119,120600,180.80,180.80,180.78,180.78
EURJPY,20251119,120700,180.79,180.79,180.78,180.78
EURJPY,20251119,120800,180.79,180.80,180.78,180.79
EURJPY,20251119,120900,180.80,180.82,180.80,180.82
EURJPY,20251119,121000,180.81,180.82,180.80,180.80
EURJPY,20251119,121100,180.81,180.81,180.77,180.77
EURJPY,20251119,121200,180.78,180.83,180.78,180.83
EURJPY,20251119,121300,180.82,180.83,180.81,180.81
EURJPY,20251119,121400,180.80,180.80,180.76,180.76
EURJPY,20251119,121500,180.77,180.78,180.77,180.78
EURJPY,20251119,121600,180.77,180.80,180.75,180.80
EURJPY,20251119,121700,180.81,180.85,180.81,180.83
EURJPY,20251119,121800,180.84,180.85,180.84,180.85
EURJPY,20251119,121900,180.86,180.86,180.83,180.83
EURJPY,20251119,122000,180.82,180.83,180.82,180.83
EURJPY,20251119,122100,180.84,180.85,180.84,180.85
EURJPY,20251119,122200,180.84,180.84,180.83,180.84
EURJPY,20251119,122300,180.83,180.83,180.83,180.83
EURJPY,20251119,122400,180.84,180.84,180.83,180.83
EURJPY,20251119,122500,180.82,180.82,180.80,180.81
EURJPY,20251119,122600,180.80,180.80,180.79,180.79
EURJPY,20251119,122700,180.80,180.80,180.80,180.80
EURJPY,20251119,122800,180.80,180.81,180.80,180.81
EURJPY,20251119,122900,180.81,180.82,180.81,180.82
EURJPY,20251119,123000,180.82,180.83,180.82,180.83
EURJPY,20251119,123100,180.83,180.83,180.83,180.83
EURJPY,20251119,123200,180.82,180.83,180.82,180.83
EURJPY,20251119,123300,180.84,180.86,180.84,180.86
EURJPY,20251119,123400,180.85,180.87,180.84,180.85
EURJPY,20251119,123500,180.86,180.87,180.86,180.86
EURJPY,20251119,123600,180.87,180.88,180.87,180.88
EURJPY,20251119,123700,180.89,180.89,180.85,180.85
EURJPY,20251119,123800,180.86,180.86,180.84,180.85
EURJPY,20251119,123900,180.84,180.85,180.84,180.85
EURJPY,20251119,124000,180.84,180.85,180.84,180.85
EURJPY,20251119,124100,180.86,180.86,180.86,180.86
EURJPY,20251119,124200,180.86,180.86,180.86,180.86
EURJPY,20251119,124300,180.86,180.87,180.86,180.87
EURJPY,20251119,124400,180.86,180.87,180.86,180.87
EURJPY,20251119,124500,180.86,180.87,180.86,180.86
EURJPY,20251119,124600,180.85,180.85,180.85,180.85
EURJPY,20251119,124700,180.86,180.86,180.84,180.84
EURJPY,20251119,124800,180.85,180.85,180.84,180.84
EURJPY,20251119,124900,180.85,180.85,180.82,180.83
EURJPY,20251119,125000,180.84,180.84,180.83,180.83
EURJPY,20251119,125100,180.84,180.87,180.84,180.86
EURJPY,20251119,125200,180.86,180.86,180.86,180.86
EURJPY,20251119,125300,180.85,180.85,180.83,180.83
EURJPY,20251119,125400,180.84,180.84,180.84,180.84
EURJPY,20251119,125500,180.85,180.86,180.83,180.84
EURJPY,20251119,125600,180.85,180.85,180.84,180.85
EURJPY,20251119,125700,180.84,180.85,180.83,180.85
EURJPY,20251119,125800,180.84,180.84,180.83,180.83
EURJPY,20251119,125900,180.84,180.85,180.84,180.85
EURJPY,20251119,130000,180.84,180.84,180.83,180.84
EURJPY,20251119,130100,180.85,180.85,180.84,180.84
EURJPY,20251119,130200,180.83,180.85,180.83,180.83
EURJPY,20251119,130300,180.84,180.85,180.83,180.85
EURJPY,20251119,130400,180.86,180.86,180.84,180.85
EURJPY,20251119,130500,180.86,180.87,180.85,180.86
EURJPY,20251119,130600,180.87,180.87,180.85,180.85
EURJPY,20251119,130700,180.86,180.86,180.85,180.85
EURJPY,20251119,130800,180.86,180.86,180.86,180.86
EURJPY,20251119,130900,180.86,180.87,180.86,180.87
EURJPY,20251119,131000,180.88,180.88,180.88,180.88
EURJPY,20251119,131100,180.88,180.89,180.86,180.86
EURJPY,20251119,131200,180.87,180.87,180.86,180.86
EURJPY,20251119,131300,180.87,180.88,180.86,180.88
EURJPY,20251119,131400,180.89,180.89,180.89,180.89
EURJPY,20251119,131500,180.88,180.88,180.86,180.86
EURJPY,20251119,131600,180.85,180.85,180.84,180.84
EURJPY,20251119,131700,180.83,180.83,180.81,180.81
EURJPY,20251119,131800,180.82,180.83,180.82,180.83
EURJPY,20251119,131900,180.84,180.87,180.84,180.86
EURJPY,20251119,132000,180.87,180.89,180.87,180.88
EURJPY,20251119,132100,180.87,180.88,180.86,180.88
EURJPY,20251119,132200,180.87,180.87,180.87,180.87
EURJPY,20251119,132300,180.87,180.87,180.87,180.87
EURJPY,20251119,132400,180.87,180.87,180.86,180.86
EURJPY,20251119,132500,180.85,180.85,180.84,180.84
EURJPY,20251119,132600,180.83,180.84,180.82,180.84
EURJPY,20251119,132700,180.83,180.84,180.83,180.84
EURJPY,20251119,132800,180.85,180.86,180.85,180.85
EURJPY,20251119,132900,180.86,180.88,180.86,180.88
EURJPY,20251119,133000,180.89,180.89,180.89,180.89
EURJPY,20251119,133100,180.89,180.89,180.89,180.89
EURJPY,20251119,133200,180.88,180.89,180.87,180.89
EURJPY,20251119,133300,180.89,180.89,180.89,180.89
EURJPY,20251119,133400,180.90,180.90,180.89,180.89
EURJPY,20251119,133500,180.89,180.90,180.89,180.90
EURJPY,20251119,133600,180.91,180.91,180.90,180.90
EURJPY,20251119,133700,180.91,180.91,180.90,180.90
EURJPY,20251119,133800,180.91,180.91,180.90,180.90
EURJPY,20251119,133900,180.90,180.92,180.90,180.92
EURJPY,20251119,134000,180.91,180.93,180.91,180.93
EURJPY,20251119,134100,180.94,180.94,180.94,180.94
EURJPY,20251119,134200,180.94,180.95,180.94,180.95
EURJPY,20251119,134300,180.95,180.95,180.94,180.94
EURJPY,20251119,134400,180.93,180.93,180.90,180.90
EURJPY,20251119,134500,180.91,180.92,180.91,180.92
EURJPY,20251119,134600,180.93,180.93,180.91,180.93
EURJPY,20251119,134700,180.94,180.95,180.93,180.95
EURJPY,20251119,134800,180.96,180.96,180.94,180.94
EURJPY,20251119,134900,180.94,180.94,180.94,180.94
EURJPY,20251119,135000,180.93,180.93,180.93,180.93
EURJPY,20251119,135100,180.94,180.95,180.94,180.94
EURJPY,20251119,135200,180.94,180.95,180.94,180.95
EURJPY,20251119,135300,180.96,180.96,180.95,180.95
EURJPY,20251119,135400,180.95,180.95,180.94,180.94
EURJPY,20251119,135500,180.93,180.93,180.91,180.91
EURJPY,20251119,135600,180.90,180.90,180.88,180.88
EURJPY,20251119,135700,180.87,180.87,180.86,180.86
EURJPY,20251119,135800,180.87,180.89,180.86,180.88
EURJPY,20251119,135900,180.89,180.90,180.89,180.90
EURJPY,20251119,140000,180.89,180.90,180.89,180.89
EURJPY,20251119,140100,180.90,180.90,180.87,180.88
EURJPY,20251119,140200,180.87,180.87,180.84,180.86
EURJPY,20251119,140300,180.87,180.88,180.86,180.86
EURJPY,20251119,140400,180.85,180.86,180.85,180.86
EURJPY,20251119,140500,180.85,180.85,180.83,180.84
EURJPY,20251119,140600,180.83,180.85,180.83,180.84
EURJPY,20251119,140700,180.85,180.86,180.84,180.84
EURJPY,20251119,140800,180.83,180.83,180.82,180.82
EURJPY,20251119,140900,180.82,180.83,180.81,180.83
EURJPY,20251119,141000,180.82,180.82,180.82,180.82
EURJPY,20251119,141100,180.83,180.83,180.78,180.78
EURJPY,20251119,141200,180.79,180.81,180.78,180.78
EURJPY,20251119,141300,180.79,180.79,180.79,180.79
EURJPY,20251119,141400,180.80,180.82,180.80,180.80
EURJPY,20251119,141500,180.81,180.82,180.81,180.82
EURJPY,20251119,141600,180.81,180.81,180.80,180.80
EURJPY,20251119,141700,180.80,180.80,180.79,180.79
EURJPY,20251119,141800,180.80,180.81,180.80,180.81
EURJPY,20251119,141900,180.82,180.84,180.82,180.84
EURJPY,20251119,142000,180.85,180.87,180.85,180.86
EURJPY,20251119,142100,180.87,180.89,180.87,180.89
EURJPY,20251119,142200,180.88,180.88,180.87,180.87
EURJPY,20251119,142300,180.86,180.86,180.86,180.86
EURJPY,20251119,142400,180.85,180.85,180.84,180.84
EURJPY,20251119,142500,180.85,180.86,180.85,180.86
EURJPY,20251119,142600,180.86,180.86,180.85,180.85
EURJPY,20251119,142700,180.84,180.85,180.84,180.85
EURJPY,20251119,142800,180.85,180.87,180.85,180.87
EURJPY,20251119,142900,180.88,180.89,180.88,180.89
EURJPY,20251119,143000,180.90,180.91,180.90,180.90
EURJPY,20251119,143100,180.89,180.89,180.87,180.87
EURJPY,20251119,143200,180.88,180.89,180.88,180.89
EURJPY,20251119,143300,180.90,180.90,180.86,180.86
EURJPY,20251119,143400,180.87,180.87,180.87,180.87
EURJPY,20251119,143500,180.88,180.88,180.86,180.86
EURJPY,20251119,143600,180.85,180.85,180.82,180.82
EURJPY,20251119,143700,180.83,180.83,180.82,180.82
EURJPY,20251119,143800,180.83,180.83,180.82,180.82
EURJPY,20251119,143900,180.82,180.82,180.81,180.81
EURJPY,20251119,144000,180.81,180.82,180.81,180.82
EURJPY,20251119,144100,180.83,180.84,180.83,180.83
EURJPY,20251119,144200,180.82,180.82,180.78,180.79
EURJPY,20251119,144300,180.79,180.79,180.78,180.78
EURJPY,20251119,144400,180.77,180.77,180.77,180.77
EURJPY,20251119,144500,180.76,180.78,180.76,180.77
EURJPY,20251119,144600,180.76,180.76,180.74,180.75
EURJPY,20251119,144700,180.74,180.75,180.74,180.75
EURJPY,20251119,144800,180.74,180.76,180.74,180.76
EURJPY,20251119,144900,180.75,180.75,180.74,180.74
EURJPY,20251119,145000,180.73,180.73,180.72,180.73
EURJPY,20251119,145100,180.73,180.76,180.73,180.76
EURJPY,20251119,145200,180.77,180.77,180.76,180.76
EURJPY,20251119,145300,180.77,180.77,180.76,180.77
EURJPY,20251119,145400,180.78,180.83,180.78,180.83
EURJPY,20251119,145500,180.82,180.83,180.80,180.80
EURJPY,20251119,145600,180.79,180.81,180.79,180.80
EURJPY,20251119,145700,180.81,180.81,180.78,180.78
EURJPY,20251119,145800,180.77,180.77,180.77,180.77
EURJPY,20251119,145900,180.78,180.80,180.78,180.80
EURJPY,20251119,150000,180.81,180.85,180.81,180.84
EURJPY,20251119,150100,180.85,180.85,180.83,180.85
EURJPY,20251119,150200,180.86,180.86,180.83,180.84
EURJPY,20251119,150300,180.85,180.85,180.84,180.84
EURJPY,20251119,150400,180.83,180.88,180.83,180.88
EURJPY,20251119,150500,180.89,180.90,180.89,180.89
EURJPY,20251119,150600,180.90,180.91,180.90,180.91
EURJPY,20251119,150700,180.90,180.90,180.87,180.88
EURJPY,20251119,150800,180.89,180.89,180.88,180.88
EURJPY,20251119,150900,180.88,180.88,180.85,180.85
EURJPY,20251119,151000,180.84,180.84,180.82,180.83
EURJPY,20251119,151100,180.82,180.83,180.82,180.83
EURJPY,20251119,151200,180.84,180.84,180.83,180.83
EURJPY,20251119,151300,180.82,180.82,180.78,180.78
EURJPY,20251119,151400,180.79,180.81,180.79,180.81
EURJPY,20251119,151500,180.80,180.80,180.77,180.77
EURJPY,20251119,151600,180.76,180.79,180.75,180.76
EURJPY,20251119,151700,180.75,180.75,180.74,180.74
EURJPY,20251119,151800,180.75,180.78,180.75,180.78
EURJPY,20251119,151900,180.77,180.77,180.74,180.74
EURJPY,20251119,152000,180.75,180.75,180.72,180.74
EURJPY,20251119,152100,180.75,180.76,180.72,180.73
EURJPY,20251119,152200,180.72,180.75,180.72,180.74
EURJPY,20251119,152300,180.73,180.76,180.73,180.75
EURJPY,20251119,152400,180.76,180.77,180.76,180.77
EURJPY,20251119,152500,180.76,180.78,180.76,180.78
EURJPY,20251119,152600,180.77,180.77,180.75,180.77
EURJPY,20251119,152700,180.78,180.78,180.77,180.77
EURJPY,20251119,152800,180.78,180.80,180.78,180.79
EURJPY,20251119,152900,180.78,180.78,180.75,180.76
EURJPY,20251119,153000,180.75,180.75,180.74,180.74
EURJPY,20251119,153100,180.75,180.76,180.74,180.74
EURJPY,20251119,153200,180.75,180.77,180.75,180.75
EURJPY,20251119,153300,180.74,180.77,180.74,180.76
EURJPY,20251119,153400,180.77,180.78,180.75,180.75
EURJPY,20251119,153500,180.74,180.74,180.74,180.74
EURJPY,20251119,153600,180.75,180.79,180.75,180.78
EURJPY,20251119,153700,180.77,180.82,180.77,180.82
EURJPY,20251119,153800,180.83,180.84,180.83,180.83
EURJPY,20251119,153900,180.82,180.85,180.82,180.85
EURJPY,20251119,154000,180.84,180.86,180.84,180.86
EURJPY,20251119,154100,180.85,180.85,180.83,180.85
EURJPY,20251119,154200,180.86,180.86,180.84,180.84
EURJPY,20251119,154300,180.85,180.85,180.84,180.84
EURJPY,20251119,154400,180.85,180.88,180.85,180.88
EURJPY,20251119,154500,180.87,180.88,180.87,180.87
EURJPY,20251119,154600,180.86,180.86,180.84,180.86
EURJPY,20251119,154700,180.87,180.88,180.85,180.86
EURJPY,20251119,154800,180.87,180.91,180.87,180.90
EURJPY,20251119,154900,180.89,180.91,180.87,180.90
EURJPY,20251119,155000,180.91,180.92,180.90,180.91
EURJPY,20251119,155100,180.90,180.90,180.88,180.90
EURJPY,20251119,155200,180.89,180.90,180.87,180.90
EURJPY,20251119,155300,180.91,180.93,180.91,180.92
EURJPY,20251119,155400,180.93,180.93,180.91,180.92
EURJPY,20251119,155500,180.91,180.91,180.90,180.90
EURJPY,20251119,155600,180.89,180.89,180.88,180.88
EURJPY,20251119,155700,180.87,180.88,180.86,180.88
EURJPY,20251119,155800,180.89,180.91,180.89,180.91
EURJPY,20251119,155900,180.90,180.92,180.90,180.92
EURJPY,20251119,160000,180.93,180.97,180.92,180.97
EURJPY,20251119,160100,180.96,180.96,180.93,180.95
EURJPY,20251119,160200,180.96,180.96,180.92,180.92
EURJPY,20251119,160300,180.93,180.94,180.92,180.92
EURJPY,20251119,160400,180.93,180.98,180.93,180.97
EURJPY,20251119,160500,180.98,180.98,180.96,180.96
EURJPY,20251119,160600,180.97,180.97,180.96,180.96
EURJPY,20251119,160700,180.97,180.98,180.96,180.96
EURJPY,20251119,160800,180.95,180.97,180.94,180.94
EURJPY,20251119,160900,180.93,180.95,180.92,180.93
EURJPY,20251119,161000,180.94,180.95,180.91,180.91
EURJPY,20251119,161100,180.90,180.90,180.87,180.88
EURJPY,20251119,161200,180.89,180.91,180.89,180.90
EURJPY,20251119,161300,180.91,180.93,180.90,180.93
EURJPY,20251119,161400,180.94,180.96,180.94,180.96
EURJPY,20251119,161500,180.97,180.97,180.93,180.93
EURJPY,20251119,161600,180.94,180.96,180.94,180.96
EURJPY,20251119,161700,180.97,180.97,180.96,180.96
EURJPY,20251119,161800,180.94,180.94,180.92,180.92
EURJPY,20251119,161900,180.91,180.91,180.90,180.91
EURJPY,20251119,162000,180.92,180.92,180.89,180.89
EURJPY,20251119,162100,180.88,180.88,180.85,180.86
EURJPY,20251119,162200,180.87,180.88,180.87,180.87
EURJPY,20251119,162300,180.86,180.86,180.85,180.85
EURJPY,20251119,162400,180.84,180.84,180.82,180.83
EURJPY,20251119,162500,180.84,180.84,180.82,180.83
EURJPY,20251119,162600,180.82,180.83,180.80,180.83
EURJPY,20251119,162700,180.84,180.85,180.84,180.85
EURJPY,20251119,162800,180.86,180.86,180.82,180.82
EURJPY,20251119,162900,180.83,180.83,180.81,180.81
EURJPY,20251119,163000,180.82,180.85,180.82,180.84
EURJPY,20251119,163100,180.85,180.87,180.84,180.85
EURJPY,20251119,163200,180.86,180.87,180.86,180.87
EURJPY,20251119,163300,180.88,180.88,180.85,180.86
EURJPY,20251119,163400,180.87,180.87,180.84,180.84
EURJPY,20251119,163500,180.85,180.86,180.84,180.84
EURJPY,20251119,163600,180.83,180.83,180.81,180.81
EURJPY,20251119,163700,180.82,180.82,180.81,180.82
EURJPY,20251119,163800,180.83,180.85,180.83,180.85
EURJPY,20251119,163900,180.84,180.85,180.83,180.85
EURJPY,20251119,164000,180.84,180.84,180.79,180.79
EURJPY,20251119,164100,180.80,180.80,180.78,180.78
EURJPY,20251119,164200,180.79,180.79,180.78,180.78
EURJPY,20251119,164300,180.77,180.77,180.74,180.75
EURJPY,20251119,164400,180.76,180.77,180.76,180.77
EURJPY,20251119,164500,180.78,180.79,180.77,180.79
EURJPY,20251119,164600,180.79,180.79,180.76,180.76
EURJPY,20251119,164700,180.75,180.80,180.75,180.80
EURJPY,20251119,164800,180.81,180.84,180.81,180.81
EURJPY,20251119,164900,180.80,180.80,180.78,180.79
EURJPY,20251119,165000,180.78,180.78,180.74,180.74
EURJPY,20251119,165100,180.73,180.78,180.73,180.78
EURJPY,20251119,165200,180.77,180.77,180.77,180.77
EURJPY,20251119,165300,180.78,180.78,180.73,180.74
EURJPY,20251119,165400,180.73,180.75,180.73,180.75
EURJPY,20251119,165500,180.74,180.74,180.73,180.74
EURJPY,20251119,165600,180.74,180.74,180.74,180.74
EURJPY,20251119,165700,180.73,180.73,180.71,180.72
EURJPY,20251119,165800,180.71,180.71,180.69,180.71
EURJPY,20251119,165900,180.71,180.71,180.71,180.71
EURJPY,20251119,170000,180.70,180.70,180.69,180.69
EURJPY,20251119,170100,180.68,180.71,180.68,180.69
EURJPY,20251119,170200,180.70,180.70,180.70,180.70
EURJPY,20251119,170300,180.69,180.69,180.64,180.66
EURJPY,20251119,170400,180.65,180.65,180.62,180.62
EURJPY,20251119,170500,180.63,180.64,180.61,180.61
EURJPY,20251119,170600,180.62,180.63,180.60,180.60
EURJPY,20251119,170700,180.61,180.61,180.61,180.61
EURJPY,20251119,170800,180.62,180.63,180.61,180.63
EURJPY,20251119,170900,180.64,180.64,180.62,180.62
EURJPY,20251119,171000,180.63,180.63,180.59,180.60
EURJPY,20251119,171100,180.61,180.62,180.59,180.60
EURJPY,20251119,171200,180.61,180.62,180.60,180.62
EURJPY,20251119,171300,180.61,180.62,180.61,180.62
EURJPY,20251119,171400,180.63,180.63,180.61,180.62
EURJPY,20251119,171500,180.63,180.65,180.62,180.62
EURJPY,20251119,171600,180.63,180.64,180.63,180.64
EURJPY,20251119,171700,180.65,180.65,180.63,180.63
EURJPY,20251119,171800,180.64,180.66,180.64,180.66
EURJPY,20251119,171900,180.65,180.67,180.65,180.65
EURJPY,20251119,172000,180.64,180.64,180.62,180.63
EURJPY,20251119,172100,180.64,180.64,180.63,180.64
EURJPY,20251119,172200,180.65,180.66,180.65,180.66
EURJPY,20251119,172300,180.65,180.67,180.65,180.67
EURJPY,20251119,172400,180.68,180.70,180.68,180.69
EURJPY,20251119,172500,180.69,180.69,180.69,180.69
EURJPY,20251119,172600,180.68,180.69,180.66,180.66
EURJPY,20251119,172700,180.65,180.67,180.65,180.67
EURJPY,20251119,172800,180.68,180.68,180.68,180.68
EURJPY,20251119,172900,180.69,180.71,180.68,180.70
EURJPY,20251119,173000,180.69,180.71,180.69,180.71
EURJPY,20251119,173100,180.71,180.71,180.70,180.70
EURJPY,20251119,173200,180.69,180.70,180.69,180.70
EURJPY,20251119,173300,180.71,180.71,180.70,180.71
EURJPY,20251119,173400,180.70,180.72,180.70,180.72
EURJPY,20251119,173500,180.73,180.74,180.72,180.72
EURJPY,20251119,173600,180.71,180.72,180.71,180.72
EURJPY,20251119,173700,180.72,180.72,180.72,180.72
EURJPY,20251119,173800,180.72,180.74,180.72,180.74
EURJPY,20251119,173900,180.73,180.74,180.72,180.72
EURJPY,20251119,174000,180.73,180.74,180.72,180.72
EURJPY,20251119,174100,180.71,180.71,180.70,180.70
EURJPY,20251119,174200,180.69,180.72,180.69,180.71
EURJPY,20251119,174300,180.70,180.71,180.70,180.70
EURJPY,20251119,174400,180.69,180.70,180.67,180.68
EURJPY,20251119,174500,180.68,180.68,180.68,180.68
EURJPY,20251119,174600,180.69,180.71,180.69,180.71
EURJPY,20251119,174700,180.70,180.71,180.69,180.71
EURJPY,20251119,174800,180.70,180.70,180.70,180.70
EURJPY,20251119,174900,180.69,180.70,180.69,180.70
EURJPY,20251119,175000,180.71,180.71,180.69,180.71
EURJPY,20251119,175100,180.70,180.71,180.70,180.71
EURJPY,20251119,175200,180.72,180.73,180.72,180.73
EURJPY,20251119,175300,180.72,180.73,180.72,180.72
EURJPY,20251119,175400,180.73,180.74,180.72,180.73
EURJPY,20251119,175500,180.72,180.72,180.70,180.71
EURJPY,20251119,175600,180.70,180.70,180.69,180.69
EURJPY,20251119,175700,180.69,180.70,180.69,180.69
EURJPY,20251119,175800,180.70,180.71,180.70,180.71
EURJPY,20251119,175900,180.71,180.71,180.71,180.71
EURJPY,20251119,180000,180.72,180.73,180.72,180.72
EURJPY,20251119,180100,180.73,180.77,180.73,180.77
EURJPY,20251119,180200,180.76,180.78,180.76,180.78
EURJPY,20251119,180300,180.79,180.79,180.77,180.77
EURJPY,20251119,180400,180.76,180.77,180.76,180.77
EURJPY,20251119,180500,180.76,180.78,180.75,180.78
EURJPY,20251119,180600,180.77,180.77,180.75,180.75
EURJPY,20251119,180700,180.76,180.79,180.76,180.78
EURJPY,20251119,180800,180.77,180.77,180.75,180.75
EURJPY,20251119,180900,180.76,180.76,180.76,180.76
EURJPY,20251119,181000,180.76,180.78,180.76,180.78
EURJPY,20251119,181100,180.77,180.78,180.76,180.78
EURJPY,20251119,181200,180.79,180.79,180.78,180.79
EURJPY,20251119,181300,180.78,180.79,180.78,180.78
EURJPY,20251119,181400,180.77,180.77,180.77,180.77
EURJPY,20251119,181500,180.76,180.76,180.76,180.76
EURJPY,20251119,181600,180.76,180.76,180.75,180.76
EURJPY,20251119,181700,180.77,180.77,180.74,180.75
EURJPY,20251119,181800,180.76,180.76,180.75,180.75
EURJPY,20251119,181900,180.75,180.75,180.75,180.75
EURJPY,20251119,182000,180.74,180.76,180.74,180.76
EURJPY,20251119,182100,180.75,180.75,180.73,180.73
EURJPY,20251119,182200,180.74,180.82,180.74,180.81
EURJPY,20251119,182300,180.82,180.83,180.78,180.78
EURJPY,20251119,182400,180.80,180.80,180.77,180.77
EURJPY,20251119,182500,180.76,180.77,180.74,180.75
EURJPY,20251119,182600,180.75,180.75,180.75,180.75
EURJPY,20251119,182700,180.74,180.74,180.72,180.72
EURJPY,20251119,182800,180.73,180.74,180.73,180.73
EURJPY,20251119,182900,180.74,180.76,180.74,180.76
EURJPY,20251119,183000,180.75,180.76,180.75,180.76
EURJPY,20251119,183100,180.75,180.77,180.74,180.77
EURJPY,20251119,183200,180.78,180.78,180.76,180.77
EURJPY,20251119,183300,180.76,180.77,180.75,180.76
EURJPY,20251119,183400,180.75,180.75,180.74,180.75
EURJPY,20251119,183500,180.74,180.75,180.74,180.74
EURJPY,20251119,183600,180.75,180.75,180.72,180.72
EURJPY,20251119,183700,180.71,180.72,180.71,180.71
EURJPY,20251119,183800,180.72,180.72,180.71,180.72
EURJPY,20251119,183900,180.73,180.73,180.72,180.72
EURJPY,20251119,184000,180.73,180.76,180.73,180.76
EURJPY,20251119,184100,180.75,180.75,180.75,180.75
EURJPY,20251119,184200,180.76,180.78,180.75,180.78
EURJPY,20251119,184300,180.79,180.80,180.79,180.80
EURJPY,20251119,184400,180.79,180.81,180.79,180.80
EURJPY,20251119,184500,180.81,180.82,180.81,180.81
EURJPY,20251119,184600,180.82,180.82,180.80,180.81
EURJPY,20251119,184700,180.82,180.83,180.80,180.80
EURJPY,20251119,184800,180.79,180.79,180.78,180.79
EURJPY,20251119,184900,180.78,180.78,180.75,180.76
EURJPY,20251119,185000,180.75,180.75,180.75,180.75
EURJPY,20251119,185100,180.74,180.75,180.74,180.75
EURJPY,20251119,185200,180.76,180.76,180.75,180.75
EURJPY,20251119,185300,180.74,180.74,180.74,180.74
EURJPY,20251119,185400,180.74,180.75,180.74,180.74
EURJPY,20251119,185500,180.75,180.75,180.75,180.75
EURJPY,20251119,185600,180.74,180.74,180.73,180.73
EURJPY,20251119,185700,180.74,180.75,180.74,180.74
EURJPY,20251119,185800,180.75,180.78,180.75,180.78
EURJPY,20251119,185900,180.79,180.79,180.79,180.79
EURJPY,20251119,190000,180.79,180.79,180.77,180.77
EURJPY,20251119,190100,180.76,180.77,180.76,180.77
EURJPY,20251119,190200,180.77,180.77,180.77,180.77
EURJPY,20251119,190300,180.78,180.78,180.76,180.78
EURJPY,20251119,190400,180.79,180.80,180.79,180.79
EURJPY,20251119,190500,180.78,180.78,180.77,180.78
EURJPY,20251119,190600,180.79,180.79,180.78,180.78
EURJPY,20251119,190700,180.79,180.79,180.79,180.79
EURJPY,20251119,190800,180.78,180.78,180.77,180.77
EURJPY,20251119,190900,180.78,180.80,180.78,180.80
EURJPY,20251119,191000,180.81,180.81,180.81,180.81
EURJPY,20251119,191100,180.81,180.81,180.80,180.81
EURJPY,20251119,191200,180.81,180.82,180.81,180.82
EURJPY,20251119,191300,180.81,180.82,180.81,180.82
EURJPY,20251119,191400,180.83,180.83,180.83,180.83
EURJPY,20251119,191500,180.82,180.83,180.81,180.83
EURJPY,20251119,191600,180.82,180.82,180.82,180.82
EURJPY,20251119,191700,180.82,180.82,180.82,180.82
EURJPY,20251119,191800,180.82,180.83,180.82,180.82
EURJPY,20251119,191900,180.83,180.83,180.83,180.83
EURJPY,20251119,192000,180.83,180.83,180.83,180.83
EURJPY,20251119,192100,180.84,180.84,180.83,180.83
EURJPY,20251119,192200,180.83,180.85,180.83,180.85
EURJPY,20251119,192300,180.85,180.85,180.85,180.85
EURJPY,20251119,192400,180.85,180.85,180.85,180.85
EURJPY,20251119,192500,180.86,180.86,180.86,180.86
EURJPY,20251119,192600,180.86,180.86,180.86,180.86
EURJPY,20251119,192700,180.85,180.85,180.85,180.85
EURJPY,20251119,192800,180.84,180.85,180.84,180.84
EURJPY,20251119,192900,180.84,180.84,180.84,180.84
EURJPY,20251119,193000,180.84,180.84,180.84,180.84
EURJPY,20251119,193100,180.83,180.83,180.82,180.82
EURJPY,20251119,193200,180.83,180.85,180.83,180.85
EURJPY,20251119,193300,180.85,180.85,180.85,180.85
EURJPY,20251119,193400,180.84,180.85,180.84,180.85
EURJPY,20251119,193500,180.85,180.85,180.85,180.85
EURJPY,20251119,193600,180.84,180.84,180.84,180.84
EURJPY,20251119,193700,180.85,180.86,180.85,180.86
EURJPY,20251119,193800,180.85,180.87,180.85,180.86
EURJPY,20251119,193900,180.87,180.89,180.87,180.88
EURJPY,20251119,194000,180.87,180.87,180.86,180.87
EURJPY,20251119,194100,180.86,180.86,180.85,180.85
EURJPY,20251119,194200,180.86,180.86,180.84,180.84
EURJPY,20251119,194300,180.85,180.86,180.85,180.86
EURJPY,20251119,194400,180.85,180.85,180.84,180.85
EURJPY,20251119,194500,180.85,180.86,180.84,180.84
EURJPY,20251119,194600,180.83,180.83,180.83,180.83
EURJPY,20251119,194700,180.82,180.82,180.78,180.78
EURJPY,20251119,194800,180.78,180.78,180.78,180.78
EURJPY,20251119,194900,180.77,180.77,180.74,180.74
EURJPY,20251119,195000,180.75,180.75,180.74,180.74
EURJPY,20251119,195100,180.75,180.76,180.75,180.76
EURJPY,20251119,195200,180.77,180.78,180.76,180.78
EURJPY,20251119,195300,180.77,180.79,180.77,180.78
EURJPY,20251119,195400,180.78,180.78,180.78,180.78
EURJPY,20251119,195500,180.79,180.79,180.78,180.78
EURJPY,20251119,195600,180.79,180.80,180.78,180.79
EURJPY,20251119,195700,180.78,180.78,180.78,180.78
EURJPY,20251119,195800,180.78,180.79,180.78,180.78
EURJPY,20251119,195900,180.77,180.78,180.76,180.78
EURJPY,20251119,200000,180.77,180.79,180.76,180.77
EURJPY,20251119,200100,180.76,180.79,180.75,180.77
EURJPY,20251119,200200,180.78,180.80,180.78,180.80
EURJPY,20251119,200300,180.81,180.82,180.80,180.81
EURJPY,20251119,200400,180.80,180.82,180.79,180.79
EURJPY,20251119,200500,180.78,180.82,180.78,180.81
EURJPY,20251119,200600,180.80,180.81,180.79,180.81
EURJPY,20251119,200700,180.80,180.81,180.77,180.77
EURJPY,20251119,200800,180.78,180.78,180.72,180.72
EURJPY,20251119,200900,180.73,180.76,180.73,180.74
EURJPY,20251119,201000,180.75,180.76,180.74,180.76
EURJPY,20251119,201100,180.76,180.76,180.76,180.76
EURJPY,20251119,201200,180.75,180.75,180.74,180.74
EURJPY,20251119,201300,180.75,180.76,180.75,180.75
EURJPY,20251119,201400,180.74,180.75,180.74,180.75
EURJPY,20251119,201500,180.76,180.76,180.76,180.76
EURJPY,20251119,201600,180.75,180.76,180.75,180.76
EURJPY,20251119,201700,180.77,180.79,180.77,180.79
EURJPY,20251119,201800,180.78,180.79,180.78,180.79
EURJPY,20251119,201900,180.80,180.80,180.77,180.77
EURJPY,20251119,202000,180.77,180.77,180.77,180.77
EURJPY,20251119,202100,180.76,180.77,180.76,180.77
EURJPY,20251119,202200,180.76,180.77,180.76,180.77
EURJPY,20251119,202300,180.78,180.78,180.77,180.78
EURJPY,20251119,202400,180.77,180.77,180.76,180.76
EURJPY,20251119,202500,180.77,180.77,180.76,180.76
EURJPY,20251119,202600,180.76,180.76,180.76,180.76
EURJPY,20251119,202700,180.75,180.75,180.74,180.75
EURJPY,20251119,202800,180.74,180.76,180.74,180.76
EURJPY,20251119,202900,180.77,180.78,180.77,180.78
EURJPY,20251119,203000,180.78,180.78,180.78,180.78
EURJPY,20251119,203100,180.77,180.78,180.76,180.77
EURJPY,20251119,203200,180.76,180.76,180.76,180.76
EURJPY,20251119,203300,180.75,180.77,180.75,180.77
EURJPY,20251119,203400,180.76,180.77,180.76,180.77
EURJPY,20251119,203500,180.78,180.78,180.78,180.78
EURJPY,20251119,203600,180.79,180.81,180.79,180.81
EURJPY,20251119,203700,180.81,180.82,180.81,180.82
EURJPY,20251119,203800,180.81,180.82,180.81,180.82
EURJPY,20251119,203900,180.83,180.85,180.83,180.85
EURJPY,20251119,204000,180.86,180.86,180.86,180.86
EURJPY,20251119,204100,180.85,180.85,180.83,180.83
EURJPY,20251119,204200,180.84,180.84,180.83,180.84
EURJPY,20251119,204300,180.85,180.85,180.85,180.85
EURJPY,20251119,204400,180.85,180.85,180.85,180.85
EURJPY,20251119,204500,180.85,180.86,180.85,180.86
EURJPY,20251119,204600,180.86,180.86,180.86,180.86
EURJPY,20251119,204700,180.86,180.87,180.86,180.87
EURJPY,20251119,204800,180.86,180.86,180.85,180.85
EURJPY,20251119,204900,180.84,180.84,180.84,180.84
EURJPY,20251119,205000,180.84,180.85,180.84,180.85
EURJPY,20251119,205100,180.86,180.86,180.84,180.84
EURJPY,20251119,205200,180.85,180.85,180.84,180.84
EURJPY,20251119,205300,180.85,180.86,180.85,180.85
EURJPY,20251119,205400,180.86,180.86,180.82,180.82
EURJPY,20251119,205500,180.83,180.84,180.83,180.84
EURJPY,20251119,205600,180.85,180.87,180.85,180.87
EURJPY,20251119,205700,180.86,180.86,180.85,180.85
EURJPY,20251119,205800,180.86,180.88,180.86,180.88
EURJPY,20251119,205900,180.88,180.88,180.87,180.87
EURJPY,20251119,210000,180.88,180.88,180.87,180.88
EURJPY,20251119,210100,180.89,180.90,180.89,180.90
EURJPY,20251119,210200,180.90,180.90,180.90,180.90
EURJPY,20251119,210300,180.89,180.89,180.88,180.88
EURJPY,20251119,210400,180.87,180.89,180.87,180.89
EURJPY,20251119,210500,180.89,180.89,180.89,180.89
EURJPY,20251119,210600,180.90,180.91,180.90,180.91
EURJPY,20251119,210700,180.92,180.92,180.91,180.92
EURJPY,20251119,210800,180.91,180.91,180.89,180.89
EURJPY,20251119,210900,180.90,180.91,180.90,180.91
EURJPY,20251119,211000,180.91,180.91,180.91,180.91
EURJPY,20251119,211100,180.91,180.91,180.90,180.90
EURJPY,20251119,211200,180.91,180.92,180.91,180.92
EURJPY,20251119,211300,180.92,180.93,180.92,180.93
EURJPY,20251119,211400,180.92,180.92,180.91,180.91
EURJPY,20251119,211500,180.92,180.92,180.92,180.92
EURJPY,20251119,211600,180.93,180.93,180.93,180.93
EURJPY,20251119,211700,180.93,180.94,180.93,180.94
EURJPY,20251119,211800,180.93,180.93,180.93,180.93
EURJPY,20251119,211900,180.93,180.94,180.93,180.94
EURJPY,20251119,212000,180.95,180.95,180.94,180.94
EURJPY,20251119,212100,180.95,180.96,180.95,180.96
EURJPY,20251119,212200,180.95,180.95,180.93,180.93
EURJPY,20251119,212300,180.94,180.94,180.94,180.94
EURJPY,20251119,212400,180.93,180.93,180.93,180.93
EURJPY,20251119,212500,180.93,180.94,180.93,180.94
EURJPY,20251119,212600,180.94,180.95,180.94,180.95
EURJPY,20251119,212700,180.94,180.95,180.94,180.94
EURJPY,20251119,212800,180.94,180.94,180.94,180.94
EURJPY,20251119,212900,180.95,180.96,180.95,180.96
EURJPY,20251119,213000,180.96,180.96,180.95,180.95
EURJPY,20251119,213100,180.94,180.94,180.94,180.94
EURJPY,20251119,213200,180.93,180.94,180.93,180.94
EURJPY,20251119,213300,180.93,180.95,180.93,180.95
EURJPY,20251119,213400,180.95,180.95,180.95,180.95
EURJPY,20251119,213500,180.95,180.95,180.95,180.95
EURJPY,20251119,213600,180.96,180.96,180.95,180.95
EURJPY,20251119,213700,180.95,180.95,180.95,180.95
EURJPY,20251119,213800,180.94,180.94,180.94,180.94
EURJPY,20251119,213900,180.95,180.95,180.93,180.93
EURJPY,20251119,214000,180.93,180.93,180.93,180.93
EURJPY,20251119,214100,180.93,180.93,180.93,180.93
EURJPY,20251119,214200,180.94,180.95,180.94,180.95
EURJPY,20251119,214300,180.94,180.94,180.93,180.93
EURJPY,20251119,214400,180.94,180.94,180.94,180.94
EURJPY,20251119,214500,180.94,180.94,180.93,180.93
EURJPY,20251119,214600,180.94,180.94,180.93,180.93
EURJPY,20251119,214700,180.93,180.93,180.93,180.93
EURJPY,20251119,214800,180.92,180.92,180.92,180.92
EURJPY,20251119,214900,180.92,180.92,180.92,180.92
EURJPY,20251119,215000,180.92,180.92,180.92,180.92
EURJPY,20251119,215100,180.92,180.92,180.91,180.91
EURJPY,20251119,215200,180.90,180.91,180.90,180.91
EURJPY,20251119,215300,180.91,180.91,180.91,180.91
EURJPY,20251119,215400,180.91,180.92,180.91,180.92
EURJPY,20251119,215500,180.92,180.92,180.92,180.92
EURJPY,20251119,215600,180.93,180.93,180.93,180.93
EURJPY,20251119,215700,180.93,180.93,180.93,180.93
EURJPY,20251119,215800,180.93,180.93,180.90,180.90
EURJPY,20251119,215900,180.89,180.90,180.88,180.89
EURJPY,20251119,220000,180.90,180.90,180.90,180.90
EURJPY,20251119,220100,180.91,180.92,180.91,180.92
EURJPY,20251119,220200,180.93,180.93,180.92,180.92
EURJPY,20251119,220300,180.93,180.93,180.91,180.91
EURJPY,20251119,220400,180.91,180.91,180.91,180.91
EURJPY,20251119,220500,180.92,180.93,180.92,180.93
EURJPY,20251119,220600,180.94,180.95,180.94,180.95
EURJPY,20251119,220700,180.94,180.94,180.94,180.94
EURJPY,20251119,220800,180.94,180.96,180.94,180.96
EURJPY,20251119,220900,180.96,180.96,180.96,180.96
EURJPY,20251119,221000,180.95,180.95,180.95,180.95
EURJPY,20251119,221100,180.96,180.96,180.96,180.96
EURJPY,20251119,221200,180.96,180.96,180.96,180.96
EURJPY,20251119,221300,180.96,180.96,180.96,180.96
EURJPY,20251119,221400,180.96,180.96,180.96,180.96
EURJPY,20251119,221500,180.96,180.98,180.96,180.96
EURJPY,20251119,221600,180.96,180.97,180.96,180.97
EURJPY,20251119,221700,180.97,180.98,180.97,180.98
EURJPY,20251119,221800,180.98,180.98,180.98,180.98
EURJPY,20251119,221900,180.97,180.97,180.93,180.93
EURJPY,20251119,222000,180.94,180.96,180.94,180.96
EURJPY,20251119,222100,180.97,180.99,180.97,180.98
EURJPY,20251119,222200,180.99,180.99,180.96,180.96
EURJPY,20251119,222300,180.97,180.98,180.97,180.98
EURJPY,20251119,222400,180.99,181.05,180.99,180.99
EURJPY,20251119,222500,181.00,181.02,181.00,181.02
EURJPY,20251119,222600,181.01,181.01,181.00,181.00
EURJPY,20251119,222700,180.99,180.99,180.96,180.97
EURJPY,20251119,222800,180.98,180.99,180.98,180.98
EURJPY,20251119,222900,180.99,181.00,180.99,181.00
EURJPY,20251119,223000,180.99,181.03,180.99,181.03
EURJPY,20251119,223100,181.04,181.09,181.04,181.09
EURJPY,20251119,223200,181.10,181.11,181.10,181.11
EURJPY,20251119,223300,181.12,181.12,181.11,181.12
EURJPY,20251119,223400,181.13,181.17,181.13,181.17
EURJPY,20251119,223500,181.18,181.20,181.18,181.20
EURJPY,20251119,223600,181.21,181.22,181.21,181.22
EURJPY,20251119,223700,181.23,181.27,181.23,181.27
EURJPY,20251119,223800,181.26,181.26,181.24,181.25
EURJPY,20251119,223900,181.24,181.26,181.24,181.26
EURJPY,20251119,224000,181.25,181.25,181.24,181.24
EURJPY,20251119,224100,181.24,181.24,181.24,181.24
EURJPY,20251119,224200,181.25,181.25,181.25,181.25
EURJPY,20251119,224300,181.24,181.25,181.24,181.25
EURJPY,20251119,224400,181.26,181.26,181.26,181.26
EURJPY,20251119,224500,181.26,181.27,181.26,181.27
EURJPY,20251119,224600,181.26,181.27,181.26,181.27
EURJPY,20251119,224700,181.28,181.31,181.28,181.30
EURJPY,20251119,224800,181.30,181.30,181.30,181.30
EURJPY,20251119,224900,181.31,181.31,181.31,181.31
EURJPY,20251119,225000,181.32,181.33,181.32,181.33
EURJPY,20251119,225100,181.33,181.33,181.31,181.32
EURJPY,20251119,225200,181.32,181.32,181.32,181.32
EURJPY,20251119,225300,181.32,181.32,181.32,181.32
EURJPY,20251119,225400,181.31,181.32,181.31,181.32
EURJPY,20251119,225500,181.32,181.32,181.32,181.32
EURJPY,20251119,225600,181.31,181.31,181.31,181.31
EURJPY,20251119,225700,181.30,181.31,181.30,181.31
EURJPY,20251119,225800,181.31,181.31,181.30,181.31
EURJPY,20251119,225900,181.32,181.33,181.32,181.32
EURJPY,20251119,230000,181.31,181.31,181.31,181.31
EURJPY,20251119,230100,181.31,181.31,181.31,181.31
EURJPY,20251119,230200,181.31,181.31,181.31,181.31
EURJPY,20251119,230300,181.31,181.31,181.30,181.30
EURJPY,20251119,230400,181.30,181.30,181.29,181.29
EURJPY,20251119,230500,181.30,181.30,181.30,181.30
EURJPY,20251119,230600,181.30,181.31,181.30,181.31
EURJPY,20251119,230700,181.31,181.31,181.31,181.31
EURJPY,20251119,230800,181.31,181.31,181.31,181.31
EURJPY,20251119,230900,181.31,181.31,181.31,181.31
EURJPY,20251119,231000,181.30,181.30,181.21,181.21
EURJPY,20251119,231100,181.19,181.19,181.19,181.19
EURJPY,20251119,231200,181.19,181.19,181.19,181.19
EURJPY,20251119,231300,181.19,181.19,181.19,181.19
EURJPY,20251119,231400,181.19,181.19,181.19,181.19
EURJPY,20251119,231500,181.19,181.19,181.19,181.19
EURJPY,20251119,231600,181.19,181.19,181.19,181.19
EURJPY,20251119,231700,181.24,181.24,181.24,181.24
EURJPY,20251119,231800,181.26,181.26,181.26,181.26
EURJPY,20251119,231900,181.26,181.26,181.26,181.26
EURJPY,20251119,232000,181.26,181.26,181.26,181.26
EURJPY,20251119,232100,181.26,181.26,181.26,181.26
EURJPY,20251119,232200,181.26,181.26,181.26,181.26
EURJPY,20251119,232300,181.26,181.26,181.26,181.26
EURJPY,20251119,232400,181.26,181.26,181.26,181.26
EURJPY,20251119,232500,181.26,181.26,181.26,181.26
EURJPY,20251119,232600,181.26,181.26,181.26,181.26
EURJPY,20251119,232700,181.26,181.26,181.26,181.26
EURJPY,20251119,232800,181.26,181.26,181.26,181.26
EURJPY,20251119,232900,181.26,181.26,181.26,181.26
EURJPY,20251119,233000,181.26,181.26,181.25,181.25
EURJPY,20251119,233100,181.25,181.25,181.24,181.24
EURJPY,20251119,233200,181.25,181.25,181.25,181.25
EURJPY,20251119,233300,181.25,181.25,181.25,181.25
EURJPY,20251119,233400,181.25,181.25,181.24,181.24
EURJPY,20251119,233500,181.24,181.24,181.24,181.24
EURJPY,20251119,233600,181.24,181.24,181.24,181.24
EURJPY,20251119,233700,181.23,181.23,181.23,181.23
EURJPY,20251119,233800,181.23,181.23,181.23,181.23
EURJPY,20251119,233900,181.22,181.22,181.22,181.22
EURJPY,20251119,234000,181.22,181.23,181.22,181.23
EURJPY,20251119,234100,181.23,181.23,181.23,181.23
EURJPY,20251119,234200,181.23,181.24,181.22,181.22
EURJPY,20251119,234300,181.21,181.21,181.21,181.21
EURJPY,20251119,234400,181.21,181.21,181.21,181.21
EURJPY,20251119,234500,181.21,181.22,181.21,181.22
EURJPY,20251119,234600,181.22,181.22,181.22,181.22
EURJPY,20251119,234700,181.22,181.22,181.22,181.22
EURJPY,20251119,234800,181.21,181.21,181.21,181.21
EURJPY,20251119,234900,181.21,181.22,181.21,181.22
EURJPY,20251119,235000,181.22,181.22,181.22,181.22
EURJPY,20251119,235100,181.22,181.22,181.22,181.22
EURJPY,20251119,235200,181.22,181.22,181.22,181.22
EURJPY,20251119,235300,181.22,181.23,181.22,181.23
EURJPY,20251119,235400,181.23,181.23,181.23,181.23
EURJPY,20251119,235500,181.23,181.23,181.23,181.23
EURJPY,20251119,235600,181.24,181.24,181.24,181.24
EURJPY,20251119,235700,181.23,181.23,181.23,181.23
EURJPY,20251119,235800,181.23,181.23,181.23,181.23
EURJPY,20251119,235900,181.22,181.24,181.22,181.24
EURJPY,20251120,000000,181.24,181.24,181.24,181.24
GBPCHF,20251119,000100,1.0509,1.0509,1.0508,1.0509
GBPCHF,20251119,000200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,000300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,000400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,000500,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251119,000600,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251119,000700,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251119,000800,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,000900,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,001000,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,001100,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,001200,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,001300,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,001400,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,001500,1.0513,1.0515,1.0513,1.0515
GBPCHF,20251119,001600,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,001700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,001800,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,001900,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,002000,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,002100,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,002200,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251119,002300,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,002400,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,002500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,002600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,002700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,002800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,002900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,003000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,003100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,003200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,003300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,003400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,003500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,003600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,003700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,003800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,003900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,004000,1.0515,1.0515,1.0514,1.0515
GBPCHF,20251119,004100,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251119,004200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,004300,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,004400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,004500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,004600,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,004700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,004800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,004900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,005000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,005100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,005200,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,005300,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,005400,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251119,005500,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,005600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,005700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,005800,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251119,005900,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,010000,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,010100,1.0517,1.0517,1.0515,1.0515
GBPCHF,20251119,010200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,010300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,010400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,010500,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,010600,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251119,010700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,010800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,010900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,011000,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251119,011100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,011200,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251119,011300,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251119,011400,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,011500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,011600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,011700,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251119,011800,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251119,011900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,012000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,012100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,012200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,012300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,012400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,012500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,012600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,012700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,012800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,012900,1.0510,1.0510,1.0509,1.0509
GBPCHF,20251119,013000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,013100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,013200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,013300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,013400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,013500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,013600,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251119,013700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,013800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,013900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,014000,1.0508,1.0508,1.0507,1.0507
GBPCHF,20251119,014100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,014200,1.0508,1.0508,1.0507,1.0507
GBPCHF,20251119,014300,1.0508,1.0508,1.0507,1.0507
GBPCHF,20251119,014400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,014500,1.0506,1.0507,1.0506,1.0507
GBPCHF,20251119,014600,1.0507,1.0508,1.0507,1.0508
GBPCHF,20251119,014700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,014800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,014900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,015000,1.0507,1.0508,1.0507,1.0508
GBPCHF,20251119,015100,1.0508,1.0508,1.0507,1.0508
GBPCHF,20251119,015200,1.0507,1.0508,1.0507,1.0508
GBPCHF,20251119,015300,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,015400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,015500,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251119,015600,1.0506,1.0507,1.0506,1.0507
GBPCHF,20251119,015700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,015800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,015900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,020000,1.0508,1.0508,1.0507,1.0507
GBPCHF,20251119,020100,1.0508,1.0508,1.0507,1.0508
GBPCHF,20251119,020200,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251119,020300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,020400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,020500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,020600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,020700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,020800,1.0510,1.0510,1.0509,1.0509
GBPCHF,20251119,020900,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251119,021000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,021100,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251119,021200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,021300,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251119,021400,1.0510,1.0510,1.0509,1.0509
GBPCHF,20251119,021500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,021600,1.0508,1.0508,1.0507,1.0507
GBPCHF,20251119,021700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,021800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,021900,1.0508,1.0508,1.0507,1.0508
GBPCHF,20251119,022000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,022100,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251119,022200,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251119,022300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,022400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,022500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,022600,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251119,022700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,022800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,022900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,023000,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251119,023100,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251119,023200,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,023300,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251119,023400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,023500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,023600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,023700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,023800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,023900,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,024000,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,024100,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,024200,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,024300,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251119,024400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,024500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,024600,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251119,024700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,024800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,024900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,025000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,025100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,025200,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251119,025300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,025400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,025500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,025600,1.0510,1.0510,1.0509,1.0509
GBPCHF,20251119,025700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,025800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,025900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,030000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,030100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,030200,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251119,030300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,030400,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251119,030500,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251119,030600,1.0513,1.0513,1.0512,1.0513
GBPCHF,20251119,030700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,030800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,030900,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251119,031000,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251119,031100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,031200,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251119,031300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,031400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,031500,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251119,031600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,031700,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251119,031800,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251119,031900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,032000,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251119,032100,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251119,032200,1.0510,1.0511,1.0510,1.0510
GBPCHF,20251119,032300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,032400,1.0510,1.0510,1.0509,1.0509
GBPCHF,20251119,032500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,032600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,032700,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251119,032800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,032900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,033000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,033100,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,033200,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,033300,1.0513,1.0513,1.0512,1.0513
GBPCHF,20251119,033400,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,033500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,033600,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,033700,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,033800,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,033900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,034000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,034100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,034200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,034300,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251119,034400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,034500,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251119,034600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,034700,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,034800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,034900,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251119,035000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,035100,1.0512,1.0512,1.0510,1.0510
GBPCHF,20251119,035200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,035300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,035400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,035500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,035600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,035700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,035800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,035900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,040000,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,040100,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251119,040200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,040300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,040400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,040500,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251119,040600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,040700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,040800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,040900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,041000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,041100,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,041200,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251119,041300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,041400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,041500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,041600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,041700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,041800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,041900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,042000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,042100,1.0510,1.0510,1.0509,1.0510
GBPCHF,20251119,042200,1.0509,1.0510,1.0509,1.0509
GBPCHF,20251119,042300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,042400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,042500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,042600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,042700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,042800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,042900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,043000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,043100,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,043200,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,043300,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,043400,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,043500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,043600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,043700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,043800,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251119,043900,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,044000,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,044100,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251119,044200,1.0510,1.0511,1.0510,1.0510
GBPCHF,20251119,044300,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,044400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,044500,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251119,044600,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251119,044700,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,044800,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,044900,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251119,045000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,045100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,045200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,045300,1.0510,1.0510,1.0509,1.0509
GBPCHF,20251119,045400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,045500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,045600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,045700,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251119,045800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,045900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,050000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,050100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,050200,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,050300,1.0507,1.0507,1.0506,1.0506
GBPCHF,20251119,050400,1.0507,1.0507,1.0506,1.0507
GBPCHF,20251119,050500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,050600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,050700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,050800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,050900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,051000,1.0508,1.0508,1.0507,1.0507
GBPCHF,20251119,051100,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251119,051200,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251119,051300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,051400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,051500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,051600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,051700,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251119,051800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,051900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,052000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,052100,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251119,052200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,052300,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251119,052400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,052500,1.0510,1.0510,1.0509,1.0510
GBPCHF,20251119,052600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,052700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,052800,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,052900,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251119,053000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,053100,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,053200,1.0511,1.0512,1.0510,1.0510
GBPCHF,20251119,053300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,053400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,053500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,053600,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251119,053700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,053800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,053900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,054000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,054100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,054200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,054300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,054400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,054500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,054600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,054700,1.0510,1.0510,1.0509,1.0509
GBPCHF,20251119,054800,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251119,054900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,055000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,055100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,055200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,055300,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251119,055400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,055500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,055600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,055700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,055800,1.0510,1.0510,1.0509,1.0509
GBPCHF,20251119,055900,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251119,060000,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251119,060100,1.0510,1.0510,1.0509,1.0510
GBPCHF,20251119,060200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,060300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,060400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,060500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,060600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,060700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,060800,1.0510,1.0510,1.0509,1.0510
GBPCHF,20251119,060900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,061000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,061100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,061200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,061300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,061400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,061500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,061600,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251119,061700,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251119,061800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,061900,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251119,062000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,062100,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251119,062200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,062300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,062400,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251119,062500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,062600,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,062700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,062800,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,062900,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,063000,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,063100,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,063200,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,063300,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,063400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,063500,1.0507,1.0508,1.0507,1.0508
GBPCHF,20251119,063600,1.0508,1.0508,1.0507,1.0507
GBPCHF,20251119,063700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,063800,1.0507,1.0507,1.0505,1.0505
GBPCHF,20251119,063900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,064000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,064100,1.0504,1.0504,1.0504,1.0504
GBPCHF,20251119,064200,1.0504,1.0504,1.0504,1.0504
GBPCHF,20251119,064300,1.0504,1.0504,1.0504,1.0504
GBPCHF,20251119,064400,1.0504,1.0504,1.0503,1.0503
GBPCHF,20251119,064500,1.0504,1.0504,1.0503,1.0503
GBPCHF,20251119,064600,1.0503,1.0504,1.0503,1.0504
GBPCHF,20251119,064700,1.0504,1.0504,1.0504,1.0504
GBPCHF,20251119,064800,1.0505,1.0505,1.0502,1.0502
GBPCHF,20251119,064900,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251119,065000,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251119,065100,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251119,065200,1.0503,1.0504,1.0503,1.0504
GBPCHF,20251119,065300,1.0504,1.0504,1.0502,1.0502
GBPCHF,20251119,065400,1.0501,1.0501,1.0498,1.0500
GBPCHF,20251119,065500,1.0501,1.0503,1.0501,1.0503
GBPCHF,20251119,065600,1.0502,1.0502,1.0495,1.0496
GBPCHF,20251119,065700,1.0497,1.0501,1.0497,1.0501
GBPCHF,20251119,065800,1.0502,1.0503,1.0502,1.0503
GBPCHF,20251119,065900,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251119,070000,1.0504,1.0505,1.0504,1.0505
GBPCHF,20251119,070100,1.0504,1.0505,1.0504,1.0505
GBPCHF,20251119,070200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,070300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,070400,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,070500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,070600,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251119,070700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,070800,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251119,070900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,071000,1.0504,1.0504,1.0504,1.0504
GBPCHF,20251119,071100,1.0505,1.0505,1.0504,1.0504
GBPCHF,20251119,071200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,071300,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251119,071400,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251119,071500,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251119,071600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,071700,1.0506,1.0507,1.0506,1.0507
GBPCHF,20251119,071800,1.0507,1.0508,1.0507,1.0508
GBPCHF,20251119,071900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,072000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,072100,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251119,072200,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251119,072300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,072400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,072500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,072600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,072700,1.0510,1.0510,1.0508,1.0508
GBPCHF,20251119,072800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,072900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,073000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,073100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,073200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,073300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,073400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,073500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,073600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,073700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,073800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,073900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,074000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,074100,1.0507,1.0510,1.0507,1.0510
GBPCHF,20251119,074200,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,074300,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251119,074400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,074500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,074600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,074700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,074800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,074900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,075000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251119,075100,1.0509,1.0509,1.0508,1.0509
GBPCHF,20251119,075200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,075300,1.0510,1.0512,1.0510,1.0512
GBPCHF,20251119,075400,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,075500,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251119,075600,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251119,075700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,075800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,075900,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251119,080000,1.0511,1.0515,1.0511,1.0514
GBPCHF,20251119,080100,1.0515,1.0516,1.0508,1.0508
GBPCHF,20251119,080200,1.0507,1.0507,1.0505,1.0506
GBPCHF,20251119,080300,1.0505,1.0505,1.0503,1.0503
GBPCHF,20251119,080400,1.0502,1.0504,1.0502,1.0503
GBPCHF,20251119,080500,1.0504,1.0506,1.0504,1.0504
GBPCHF,20251119,080600,1.0503,1.0503,1.0502,1.0502
GBPCHF,20251119,080700,1.0501,1.0504,1.0501,1.0503
GBPCHF,20251119,080800,1.0504,1.0505,1.0503,1.0504
GBPCHF,20251119,080900,1.0503,1.0505,1.0503,1.0505
GBPCHF,20251119,081000,1.0504,1.0504,1.0503,1.0503
GBPCHF,20251119,081100,1.0504,1.0504,1.0503,1.0504
GBPCHF,20251119,081200,1.0505,1.0505,1.0503,1.0503
GBPCHF,20251119,081300,1.0504,1.0505,1.0504,1.0505
GBPCHF,20251119,081400,1.0505,1.0509,1.0505,1.0509
GBPCHF,20251119,081500,1.0508,1.0510,1.0508,1.0509
GBPCHF,20251119,081600,1.0508,1.0508,1.0506,1.0506
GBPCHF,20251119,081700,1.0505,1.0506,1.0505,1.0506
GBPCHF,20251119,081800,1.0507,1.0508,1.0507,1.0508
GBPCHF,20251119,081900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,082000,1.0507,1.0507,1.0506,1.0507
GBPCHF,20251119,082100,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251119,082200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,082300,1.0506,1.0508,1.0506,1.0507
GBPCHF,20251119,082400,1.0506,1.0508,1.0506,1.0508
GBPCHF,20251119,082500,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251119,082600,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251119,082700,1.0508,1.0510,1.0508,1.0510
GBPCHF,20251119,082800,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251119,082900,1.0511,1.0512,1.0508,1.0508
GBPCHF,20251119,083000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,083100,1.0507,1.0507,1.0504,1.0504
GBPCHF,20251119,083200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,083300,1.0505,1.0505,1.0501,1.0501
GBPCHF,20251119,083400,1.0502,1.0504,1.0502,1.0504
GBPCHF,20251119,083500,1.0505,1.0505,1.0504,1.0504
GBPCHF,20251119,083600,1.0505,1.0505,1.0504,1.0504
GBPCHF,20251119,083700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,083800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,083900,1.0505,1.0505,1.0502,1.0503
GBPCHF,20251119,084000,1.0504,1.0504,1.0503,1.0503
GBPCHF,20251119,084100,1.0502,1.0502,1.0501,1.0501
GBPCHF,20251119,084200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251119,084300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251119,084400,1.0503,1.0504,1.0503,1.0503
GBPCHF,20251119,084500,1.0502,1.0502,1.0501,1.0501
GBPCHF,20251119,084600,1.0501,1.0502,1.0501,1.0501
GBPCHF,20251119,084700,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251119,084800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251119,084900,1.0502,1.0502,1.0502,1.0502
GBPCHF,20251119,085000,1.0503,1.0503,1.0502,1.0502
GBPCHF,20251119,085100,1.0501,1.0503,1.0501,1.0503
GBPCHF,20251119,085200,1.0504,1.0504,1.0503,1.0503
GBPCHF,20251119,085300,1.0502,1.0502,1.0502,1.0502
GBPCHF,20251119,085400,1.0502,1.0502,1.0501,1.0501
GBPCHF,20251119,085500,1.0500,1.0501,1.0500,1.0501
GBPCHF,20251119,085600,1.0500,1.0503,1.0500,1.0503
GBPCHF,20251119,085700,1.0502,1.0503,1.0501,1.0503
GBPCHF,20251119,085800,1.0502,1.0504,1.0501,1.0504
GBPCHF,20251119,085900,1.0505,1.0505,1.0503,1.0504
GBPCHF,20251119,090000,1.0503,1.0504,1.0502,1.0503
GBPCHF,20251119,090100,1.0502,1.0502,1.0501,1.0502
GBPCHF,20251119,090200,1.0501,1.0503,1.0501,1.0502
GBPCHF,20251119,090300,1.0501,1.0503,1.0501,1.0502
GBPCHF,20251119,090400,1.0503,1.0503,1.0502,1.0502
GBPCHF,20251119,090500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251119,090600,1.0502,1.0503,1.0502,1.0502
GBPCHF,20251119,090700,1.0501,1.0502,1.0501,1.0501
GBPCHF,20251119,090800,1.0502,1.0503,1.0501,1.0501
GBPCHF,20251119,090900,1.0500,1.0500,1.0499,1.0499
GBPCHF,20251119,091000,1.0500,1.0500,1.0499,1.0499
GBPCHF,20251119,091100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20251119,091200,1.0498,1.0498,1.0495,1.0495
GBPCHF,20251119,091300,1.0496,1.0497,1.0496,1.0497
GBPCHF,20251119,091400,1.0498,1.0498,1.0497,1.0498
GBPCHF,20251119,091500,1.0499,1.0499,1.0498,1.0498
GBPCHF,20251119,091600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20251119,091700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20251119,091800,1.0496,1.0498,1.0495,1.0498
GBPCHF,20251119,091900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20251119,092000,1.0497,1.0498,1.0497,1.0498
GBPCHF,20251119,092100,1.0499,1.0500,1.0498,1.0499
GBPCHF,20251119,092200,1.0499,1.0499,1.0499,1.0499
GBPCHF,20251119,092300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20251119,092400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20251119,092500,1.0497,1.0497,1.0497,1.0497
GBPCHF,20251119,092600,1.0498,1.0498,1.0497,1.0497
GBPCHF,20251119,092700,1.0498,1.0499,1.0498,1.0498
GBPCHF,20251119,092800,1.0499,1.0499,1.0498,1.0498
GBPCHF,20251119,092900,1.0499,1.0500,1.0499,1.0500
GBPCHF,20251119,093000,1.0499,1.0500,1.0499,1.0500
GBPCHF,20251119,093100,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251119,093200,1.0502,1.0503,1.0502,1.0503
GBPCHF,20251119,093300,1.0504,1.0504,1.0503,1.0504
GBPCHF,20251119,093400,1.0505,1.0505,1.0504,1.0504
GBPCHF,20251119,093500,1.0503,1.0503,1.0501,1.0501
GBPCHF,20251119,093600,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251119,093700,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251119,093800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251119,093900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251119,094000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251119,094100,1.0502,1.0502,1.0502,1.0502
GBPCHF,20251119,094200,1.0503,1.0503,1.0500,1.0500
GBPCHF,20251119,094300,1.0500,1.0501,1.0500,1.0501
GBPCHF,20251119,094400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251119,094500,1.0502,1.0502,1.0500,1.0500
GBPCHF,20251119,094600,1.0500,1.0500,1.0498,1.0498
GBPCHF,20251119,094700,1.0497,1.0497,1.0496,1.0496
GBPCHF,20251119,094800,1.0495,1.0495,1.0495,1.0495
GBPCHF,20251119,094900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20251119,095000,1.0496,1.0498,1.0496,1.0498
GBPCHF,20251119,095100,1.0499,1.0499,1.0499,1.0499
GBPCHF,20251119,095200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20251119,095300,1.0501,1.0501,1.0500,1.0501
GBPCHF,20251119,095400,1.0501,1.0502,1.0501,1.0502
GBPCHF,20251119,095500,1.0503,1.0503,1.0501,1.0502
GBPCHF,20251119,095600,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251119,095700,1.0501,1.0501,1.0500,1.0500
GBPCHF,20251119,095800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20251119,095900,1.0499,1.0499,1.0498,1.0498
GBPCHF,20251119,100000,1.0499,1.0499,1.0498,1.0498
GBPCHF,20251119,100100,1.0499,1.0499,1.0499,1.0499
GBPCHF,20251119,100200,1.0498,1.0499,1.0498,1.0499
GBPCHF,20251119,100300,1.0499,1.0500,1.0499,1.0500
GBPCHF,20251119,100400,1.0499,1.0500,1.0499,1.0500
GBPCHF,20251119,100500,1.0499,1.0499,1.0498,1.0498
GBPCHF,20251119,100600,1.0498,1.0499,1.0498,1.0499
GBPCHF,20251119,100700,1.0498,1.0500,1.0498,1.0500
GBPCHF,20251119,100800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251119,100900,1.0501,1.0503,1.0501,1.0503
GBPCHF,20251119,101000,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251119,101100,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251119,101200,1.0503,1.0503,1.0502,1.0503
GBPCHF,20251119,101300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251119,101400,1.0502,1.0503,1.0502,1.0503
GBPCHF,20251119,101500,1.0504,1.0505,1.0504,1.0505
GBPCHF,20251119,101600,1.0504,1.0504,1.0503,1.0503
GBPCHF,20251119,101700,1.0502,1.0502,1.0502,1.0502
GBPCHF,20251119,101800,1.0503,1.0504,1.0503,1.0504
GBPCHF,20251119,101900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,102000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,102100,1.0506,1.0507,1.0506,1.0507
GBPCHF,20251119,102200,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251119,102300,1.0506,1.0507,1.0505,1.0505
GBPCHF,20251119,102400,1.0504,1.0507,1.0504,1.0507
GBPCHF,20251119,102500,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251119,102600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251119,102700,1.0505,1.0506,1.0505,1.0506
GBPCHF,20251119,102800,1.0507,1.0507,1.0506,1.0506
GBPCHF,20251119,102900,1.0505,1.0505,1.0504,1.0504
GBPCHF,20251119,103000,1.0504,1.0505,1.0504,1.0505
GBPCHF,20251119,103100,1.0506,1.0507,1.0506,1.0507
GBPCHF,20251119,103200,1.0508,1.0508,1.0507,1.0507
GBPCHF,20251119,103300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,103400,1.0507,1.0507,1.0505,1.0505
GBPCHF,20251119,103500,1.0506,1.0507,1.0506,1.0507
GBPCHF,20251119,103600,1.0507,1.0508,1.0507,1.0508
GBPCHF,20251119,103700,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251119,103800,1.0511,1.0513,1.0511,1.0513
GBPCHF,20251119,103900,1.0514,1.0514,1.0513,1.0514
GBPCHF,20251119,104000,1.0513,1.0515,1.0513,1.0513
GBPCHF,20251119,104100,1.0514,1.0516,1.0514,1.0516
GBPCHF,20251119,104200,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,104300,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,104400,1.0515,1.0516,1.0514,1.0514
GBPCHF,20251119,104500,1.0513,1.0515,1.0513,1.0515
GBPCHF,20251119,104600,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251119,104700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,104800,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251119,104900,1.0512,1.0512,1.0510,1.0510
GBPCHF,20251119,105000,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251119,105100,1.0512,1.0512,1.0511,1.0512
GBPCHF,20251119,105200,1.0511,1.0512,1.0511,1.0511
GBPCHF,20251119,105300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,105400,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251119,105500,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251119,105600,1.0511,1.0513,1.0511,1.0512
GBPCHF,20251119,105700,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251119,105800,1.0515,1.0516,1.0514,1.0514
GBPCHF,20251119,105900,1.0515,1.0515,1.0513,1.0514
GBPCHF,20251119,110000,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251119,110100,1.0515,1.0516,1.0515,1.0515
GBPCHF,20251119,110200,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251119,110300,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251119,110400,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251119,110500,1.0515,1.0515,1.0513,1.0513
GBPCHF,20251119,110600,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251119,110700,1.0511,1.0511,1.0509,1.0509
GBPCHF,20251119,110800,1.0508,1.0508,1.0507,1.0507
GBPCHF,20251119,110900,1.0508,1.0508,1.0507,1.0508
GBPCHF,20251119,111000,1.0509,1.0510,1.0508,1.0510
GBPCHF,20251119,111100,1.0510,1.0512,1.0510,1.0512
GBPCHF,20251119,111200,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,111300,1.0514,1.0517,1.0514,1.0517
GBPCHF,20251119,111400,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251119,111500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,111600,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251119,111700,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251119,111800,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251119,111900,1.0521,1.0521,1.0519,1.0520
GBPCHF,20251119,112000,1.0521,1.0523,1.0521,1.0523
GBPCHF,20251119,112100,1.0524,1.0524,1.0523,1.0524
GBPCHF,20251119,112200,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251119,112300,1.0526,1.0526,1.0524,1.0524
GBPCHF,20251119,112400,1.0524,1.0526,1.0524,1.0526
GBPCHF,20251119,112500,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251119,112600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251119,112700,1.0526,1.0527,1.0525,1.0526
GBPCHF,20251119,112800,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251119,112900,1.0527,1.0529,1.0527,1.0529
GBPCHF,20251119,113000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251119,113100,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251119,113200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251119,113300,1.0527,1.0527,1.0525,1.0525
GBPCHF,20251119,113400,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251119,113500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251119,113600,1.0524,1.0527,1.0524,1.0526
GBPCHF,20251119,113700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251119,113800,1.0527,1.0527,1.0526,1.0527
GBPCHF,20251119,113900,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251119,114000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251119,114100,1.0524,1.0525,1.0524,1.0524
GBPCHF,20251119,114200,1.0525,1.0526,1.0524,1.0524
GBPCHF,20251119,114300,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251119,114400,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251119,114500,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251119,114600,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251119,114700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,114800,1.0519,1.0520,1.0519,1.0519
GBPCHF,20251119,114900,1.0518,1.0518,1.0515,1.0517
GBPCHF,20251119,115000,1.0518,1.0519,1.0517,1.0517
GBPCHF,20251119,115100,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251119,115200,1.0516,1.0518,1.0515,1.0518
GBPCHF,20251119,115300,1.0519,1.0520,1.0519,1.0519
GBPCHF,20251119,115400,1.0520,1.0520,1.0519,1.0520
GBPCHF,20251119,115500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,115600,1.0519,1.0520,1.0519,1.0519
GBPCHF,20251119,115700,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251119,115800,1.0519,1.0519,1.0510,1.0516
GBPCHF,20251119,115900,1.0517,1.0518,1.0517,1.0517
GBPCHF,20251119,120000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,120100,1.0518,1.0521,1.0518,1.0519
GBPCHF,20251119,120200,1.0518,1.0520,1.0517,1.0517
GBPCHF,20251119,120300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,120400,1.0516,1.0516,1.0514,1.0514
GBPCHF,20251119,120500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,120600,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251119,120700,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,120800,1.0516,1.0519,1.0516,1.0519
GBPCHF,20251119,120900,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251119,121000,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251119,121100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,121200,1.0520,1.0523,1.0520,1.0522
GBPCHF,20251119,121300,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251119,121400,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251119,121500,1.0521,1.0523,1.0521,1.0523
GBPCHF,20251119,121600,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251119,121700,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251119,121800,1.0520,1.0520,1.0519,1.0520
GBPCHF,20251119,121900,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251119,122000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,122100,1.0517,1.0518,1.0517,1.0518
GBPCHF,20251119,122200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,122300,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,122400,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251119,122500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,122600,1.0516,1.0517,1.0516,1.0516
GBPCHF,20251119,122700,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251119,122800,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,122900,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,123000,1.0517,1.0517,1.0516,1.0517
GBPCHF,20251119,123100,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,123200,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251119,123300,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251119,123400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,123500,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251119,123600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251119,123700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,123800,1.0509,1.0510,1.0508,1.0509
GBPCHF,20251119,123900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,124000,1.0510,1.0510,1.0508,1.0508
GBPCHF,20251119,124100,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251119,124200,1.0507,1.0508,1.0507,1.0508
GBPCHF,20251119,124300,1.0508,1.0509,1.0508,1.0508
GBPCHF,20251119,124400,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251119,124500,1.0507,1.0508,1.0507,1.0507
GBPCHF,20251119,124600,1.0507,1.0508,1.0507,1.0508
GBPCHF,20251119,124700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,124800,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251119,124900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251119,125000,1.0509,1.0512,1.0509,1.0512
GBPCHF,20251119,125100,1.0513,1.0515,1.0513,1.0515
GBPCHF,20251119,125200,1.0514,1.0514,1.0512,1.0512
GBPCHF,20251119,125300,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251119,125400,1.0513,1.0516,1.0513,1.0516
GBPCHF,20251119,125500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,125600,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,125700,1.0517,1.0517,1.0515,1.0515
GBPCHF,20251119,125800,1.0516,1.0519,1.0516,1.0519
GBPCHF,20251119,125900,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251119,130000,1.0518,1.0519,1.0517,1.0519
GBPCHF,20251119,130100,1.0520,1.0520,1.0518,1.0520
GBPCHF,20251119,130200,1.0519,1.0519,1.0518,1.0519
GBPCHF,20251119,130300,1.0518,1.0518,1.0516,1.0516
GBPCHF,20251119,130400,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,130500,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,130600,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,130700,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,130800,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,130900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,131000,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,131100,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,131200,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,131300,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,131400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,131500,1.0515,1.0517,1.0515,1.0517
GBPCHF,20251119,131600,1.0518,1.0520,1.0518,1.0520
GBPCHF,20251119,131700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,131800,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251119,131900,1.0522,1.0522,1.0521,1.0521
GBPCHF,20251119,132000,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251119,132100,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251119,132200,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251119,132300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251119,132400,1.0521,1.0522,1.0521,1.0521
GBPCHF,20251119,132500,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,132600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,132700,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251119,132800,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,132900,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251119,133000,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251119,133100,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251119,133200,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251119,133300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,133400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,133500,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,133600,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251119,133700,1.0522,1.0522,1.0521,1.0521
GBPCHF,20251119,133800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251119,133900,1.0522,1.0522,1.0521,1.0521
GBPCHF,20251119,134000,1.0522,1.0522,1.0521,1.0521
GBPCHF,20251119,134100,1.0522,1.0522,1.0520,1.0520
GBPCHF,20251119,134200,1.0519,1.0520,1.0519,1.0519
GBPCHF,20251119,134300,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251119,134400,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251119,134500,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251119,134600,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251119,134700,1.0517,1.0517,1.0515,1.0515
GBPCHF,20251119,134800,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,134900,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,135000,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,135100,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251119,135200,1.0513,1.0514,1.0513,1.0513
GBPCHF,20251119,135300,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,135400,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,135500,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,135600,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,135700,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,135800,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251119,135900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,140000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,140100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,140200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,140300,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251119,140400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,140500,1.0516,1.0516,1.0515,1.0516
GBPCHF,20251119,140600,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,140700,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,140800,1.0514,1.0515,1.0513,1.0515
GBPCHF,20251119,140900,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,141000,1.0513,1.0513,1.0512,1.0513
GBPCHF,20251119,141100,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251119,141200,1.0512,1.0513,1.0511,1.0513
GBPCHF,20251119,141300,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251119,141400,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251119,141500,1.0513,1.0515,1.0513,1.0515
GBPCHF,20251119,141600,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251119,141700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,141800,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,141900,1.0512,1.0512,1.0511,1.0512
GBPCHF,20251119,142000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,142100,1.0511,1.0512,1.0510,1.0512
GBPCHF,20251119,142200,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251119,142300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,142400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,142500,1.0513,1.0513,1.0510,1.0510
GBPCHF,20251119,142600,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251119,142700,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251119,142800,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251119,142900,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251119,143000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251119,143100,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251119,143200,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251119,143300,1.0515,1.0515,1.0514,1.0515
GBPCHF,20251119,143400,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,143500,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,143600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,143700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,143800,1.0515,1.0515,1.0513,1.0514
GBPCHF,20251119,143900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,144000,1.0515,1.0517,1.0515,1.0517
GBPCHF,20251119,144100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,144200,1.0516,1.0517,1.0516,1.0516
GBPCHF,20251119,144300,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,144400,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,144500,1.0519,1.0519,1.0518,1.0519
GBPCHF,20251119,144600,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251119,144700,1.0521,1.0523,1.0521,1.0522
GBPCHF,20251119,144800,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251119,144900,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251119,145000,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251119,145100,1.0524,1.0524,1.0522,1.0522
GBPCHF,20251119,145200,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251119,145300,1.0523,1.0524,1.0522,1.0524
GBPCHF,20251119,145400,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251119,145500,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251119,145600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251119,145700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251119,145800,1.0523,1.0526,1.0523,1.0525
GBPCHF,20251119,145900,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251119,150000,1.0525,1.0526,1.0525,1.0525
GBPCHF,20251119,150100,1.0526,1.0527,1.0525,1.0525
GBPCHF,20251119,150200,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251119,150300,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251119,150400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251119,150500,1.0524,1.0524,1.0522,1.0523
GBPCHF,20251119,150600,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251119,150700,1.0524,1.0525,1.0524,1.0524
GBPCHF,20251119,150800,1.0525,1.0526,1.0525,1.0525
GBPCHF,20251119,150900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251119,151000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251119,151100,1.0523,1.0524,1.0523,1.0523
GBPCHF,20251119,151200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251119,151300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251119,151400,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251119,151500,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251119,151600,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251119,151700,1.0523,1.0524,1.0523,1.0523
GBPCHF,20251119,151800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251119,151900,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251119,152000,1.0523,1.0525,1.0522,1.0525
GBPCHF,20251119,152100,1.0524,1.0525,1.0524,1.0524
GBPCHF,20251119,152200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251119,152300,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251119,152400,1.0523,1.0523,1.0521,1.0522
GBPCHF,20251119,152500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251119,152600,1.0522,1.0522,1.0521,1.0522
GBPCHF,20251119,152700,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251119,152800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,152900,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251119,153000,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,153100,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251119,153200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,153300,1.0517,1.0517,1.0515,1.0515
GBPCHF,20251119,153400,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,153500,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251119,153600,1.0518,1.0522,1.0518,1.0522
GBPCHF,20251119,153700,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251119,153800,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251119,153900,1.0523,1.0523,1.0521,1.0522
GBPCHF,20251119,154000,1.0521,1.0523,1.0521,1.0523
GBPCHF,20251119,154100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251119,154200,1.0523,1.0525,1.0523,1.0524
GBPCHF,20251119,154300,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251119,154400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251119,154500,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251119,154600,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251119,154700,1.0526,1.0526,1.0524,1.0524
GBPCHF,20251119,154800,1.0526,1.0528,1.0525,1.0525
GBPCHF,20251119,154900,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251119,155000,1.0526,1.0527,1.0525,1.0525
GBPCHF,20251119,155100,1.0524,1.0526,1.0524,1.0526
GBPCHF,20251119,155200,1.0527,1.0527,1.0525,1.0526
GBPCHF,20251119,155300,1.0527,1.0529,1.0527,1.0528
GBPCHF,20251119,155400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251119,155500,1.0528,1.0529,1.0527,1.0529
GBPCHF,20251119,155600,1.0528,1.0531,1.0528,1.0531
GBPCHF,20251119,155700,1.0532,1.0533,1.0531,1.0533
GBPCHF,20251119,155800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251119,155900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251119,160000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251119,160100,1.0532,1.0532,1.0530,1.0531
GBPCHF,20251119,160200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251119,160300,1.0533,1.0537,1.0533,1.0537
GBPCHF,20251119,160400,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251119,160500,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251119,160600,1.0538,1.0539,1.0538,1.0538
GBPCHF,20251119,160700,1.0540,1.0540,1.0539,1.0540
GBPCHF,20251119,160800,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251119,160900,1.0537,1.0539,1.0537,1.0538
GBPCHF,20251119,161000,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251119,161100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251119,161200,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251119,161300,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251119,161400,1.0539,1.0540,1.0538,1.0538
GBPCHF,20251119,161500,1.0539,1.0539,1.0537,1.0537
GBPCHF,20251119,161600,1.0536,1.0537,1.0536,1.0536
GBPCHF,20251119,161700,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251119,161800,1.0537,1.0538,1.0537,1.0537
GBPCHF,20251119,161900,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251119,162000,1.0540,1.0543,1.0540,1.0543
GBPCHF,20251119,162100,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251119,162200,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251119,162300,1.0543,1.0544,1.0543,1.0543
GBPCHF,20251119,162400,1.0544,1.0546,1.0544,1.0546
GBPCHF,20251119,162500,1.0545,1.0545,1.0543,1.0543
GBPCHF,20251119,162600,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251119,162700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251119,162800,1.0541,1.0542,1.0541,1.0541
GBPCHF,20251119,162900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251119,163000,1.0541,1.0542,1.0540,1.0542
GBPCHF,20251119,163100,1.0542,1.0542,1.0538,1.0538
GBPCHF,20251119,163200,1.0539,1.0540,1.0536,1.0536
GBPCHF,20251119,163300,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251119,163400,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251119,163500,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251119,163600,1.0535,1.0535,1.0531,1.0531
GBPCHF,20251119,163700,1.0532,1.0532,1.0529,1.0529
GBPCHF,20251119,163800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251119,163900,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251119,164000,1.0525,1.0525,1.0522,1.0522
GBPCHF,20251119,164100,1.0521,1.0521,1.0519,1.0519
GBPCHF,20251119,164200,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251119,164300,1.0522,1.0522,1.0521,1.0522
GBPCHF,20251119,164400,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251119,164500,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251119,164600,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251119,164700,1.0521,1.0521,1.0519,1.0521
GBPCHF,20251119,164800,1.0522,1.0524,1.0522,1.0524
GBPCHF,20251119,164900,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251119,165000,1.0520,1.0520,1.0519,1.0520
GBPCHF,20251119,165100,1.0519,1.0519,1.0518,1.0519
GBPCHF,20251119,165200,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251119,165300,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,165400,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,165500,1.0515,1.0515,1.0514,1.0515
GBPCHF,20251119,165600,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,165700,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251119,165800,1.0518,1.0519,1.0517,1.0519
GBPCHF,20251119,165900,1.0518,1.0520,1.0517,1.0519
GBPCHF,20251119,170000,1.0520,1.0520,1.0519,1.0520
GBPCHF,20251119,170100,1.0519,1.0520,1.0519,1.0519
GBPCHF,20251119,170200,1.0520,1.0520,1.0519,1.0520
GBPCHF,20251119,170300,1.0521,1.0525,1.0521,1.0525
GBPCHF,20251119,170400,1.0526,1.0526,1.0524,1.0524
GBPCHF,20251119,170500,1.0522,1.0522,1.0519,1.0519
GBPCHF,20251119,170600,1.0520,1.0521,1.0520,1.0520
GBPCHF,20251119,170700,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251119,170800,1.0522,1.0522,1.0520,1.0520
GBPCHF,20251119,170900,1.0519,1.0520,1.0519,1.0519
GBPCHF,20251119,171000,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251119,171100,1.0518,1.0522,1.0518,1.0522
GBPCHF,20251119,171200,1.0521,1.0522,1.0521,1.0521
GBPCHF,20251119,171300,1.0522,1.0522,1.0520,1.0521
GBPCHF,20251119,171400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251119,171500,1.0523,1.0523,1.0519,1.0520
GBPCHF,20251119,171600,1.0521,1.0524,1.0521,1.0524
GBPCHF,20251119,171700,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251119,171800,1.0527,1.0529,1.0527,1.0529
GBPCHF,20251119,171900,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251119,172000,1.0528,1.0529,1.0526,1.0526
GBPCHF,20251119,172100,1.0527,1.0527,1.0526,1.0527
GBPCHF,20251119,172200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251119,172300,1.0526,1.0526,1.0523,1.0523
GBPCHF,20251119,172400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251119,172500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251119,172600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251119,172700,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251119,172800,1.0525,1.0526,1.0524,1.0526
GBPCHF,20251119,172900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251119,173000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251119,173100,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251119,173200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251119,173300,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251119,173400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251119,173500,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251119,173600,1.0522,1.0523,1.0521,1.0521
GBPCHF,20251119,173700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,173800,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251119,173900,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251119,174000,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,174100,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251119,174200,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,174300,1.0517,1.0518,1.0517,1.0518
GBPCHF,20251119,174400,1.0519,1.0519,1.0517,1.0518
GBPCHF,20251119,174500,1.0517,1.0519,1.0517,1.0519
GBPCHF,20251119,174600,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,174700,1.0517,1.0518,1.0517,1.0518
GBPCHF,20251119,174800,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251119,174900,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251119,175000,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251119,175100,1.0520,1.0521,1.0520,1.0520
GBPCHF,20251119,175200,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,175300,1.0521,1.0522,1.0521,1.0521
GBPCHF,20251119,175400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251119,175500,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251119,175600,1.0521,1.0521,1.0518,1.0518
GBPCHF,20251119,175700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,175800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,175900,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,180100,1.0517,1.0519,1.0517,1.0519
GBPCHF,20251119,180200,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251119,180300,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251119,180400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,180500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,180600,1.0514,1.0516,1.0514,1.0515
GBPCHF,20251119,180700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,180800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,180900,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,181000,1.0517,1.0517,1.0515,1.0515
GBPCHF,20251119,181100,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,181200,1.0516,1.0517,1.0516,1.0516
GBPCHF,20251119,181300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,181400,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,181500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,181600,1.0517,1.0519,1.0517,1.0519
GBPCHF,20251119,181700,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251119,181800,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251119,181900,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251119,182000,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,182100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,182200,1.0516,1.0517,1.0516,1.0516
GBPCHF,20251119,182300,1.0515,1.0517,1.0515,1.0516
GBPCHF,20251119,182400,1.0517,1.0518,1.0517,1.0517
GBPCHF,20251119,182500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,182600,1.0517,1.0517,1.0516,1.0517
GBPCHF,20251119,182700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,182800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,182900,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,183000,1.0519,1.0519,1.0518,1.0519
GBPCHF,20251119,183100,1.0520,1.0520,1.0517,1.0517
GBPCHF,20251119,183200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,183300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,183400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,183500,1.0517,1.0517,1.0515,1.0515
GBPCHF,20251119,183600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,183700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,183800,1.0514,1.0515,1.0513,1.0513
GBPCHF,20251119,183900,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251119,184000,1.0513,1.0513,1.0512,1.0513
GBPCHF,20251119,184100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,184200,1.0512,1.0512,1.0511,1.0512
GBPCHF,20251119,184300,1.0513,1.0515,1.0513,1.0515
GBPCHF,20251119,184400,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,184500,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,184600,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251119,184700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,184800,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251119,184900,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251119,185000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,185100,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251119,185200,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251119,185300,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,185400,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251119,185500,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251119,185600,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,185700,1.0518,1.0518,1.0516,1.0516
GBPCHF,20251119,185800,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251119,185900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,190000,1.0513,1.0515,1.0513,1.0513
GBPCHF,20251119,190100,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,190200,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,190300,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,190400,1.0519,1.0519,1.0517,1.0517
GBPCHF,20251119,190500,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,190600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,190700,1.0515,1.0517,1.0515,1.0517
GBPCHF,20251119,190800,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,190900,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251119,191000,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,191100,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,191200,1.0517,1.0519,1.0517,1.0519
GBPCHF,20251119,191300,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,191400,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251119,191500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,191600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,191700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,191800,1.0520,1.0521,1.0520,1.0520
GBPCHF,20251119,191900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,192000,1.0519,1.0519,1.0517,1.0517
GBPCHF,20251119,192100,1.0517,1.0519,1.0517,1.0519
GBPCHF,20251119,192200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,192300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,192400,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251119,192500,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251119,192600,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251119,192700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,192800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,192900,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,193000,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,193100,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251119,193200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,193300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,193400,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251119,193500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,193600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,193700,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251119,193800,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,193900,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251119,194000,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251119,194100,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251119,194200,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251119,194300,1.0521,1.0521,1.0518,1.0518
GBPCHF,20251119,194400,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251119,194500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,194600,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251119,194700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,194800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,194900,1.0517,1.0517,1.0515,1.0515
GBPCHF,20251119,195000,1.0516,1.0516,1.0515,1.0516
GBPCHF,20251119,195100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,195200,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251119,195300,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251119,195400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,195500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,195600,1.0519,1.0520,1.0517,1.0517
GBPCHF,20251119,195700,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,195800,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,195900,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251119,200000,1.0519,1.0521,1.0519,1.0520
GBPCHF,20251119,200100,1.0521,1.0522,1.0519,1.0520
GBPCHF,20251119,200200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,200300,1.0520,1.0520,1.0519,1.0520
GBPCHF,20251119,200400,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251119,200500,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251119,200600,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251119,200700,1.0521,1.0521,1.0519,1.0520
GBPCHF,20251119,200800,1.0519,1.0522,1.0519,1.0521
GBPCHF,20251119,200900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251119,201000,1.0521,1.0522,1.0521,1.0521
GBPCHF,20251119,201100,1.0520,1.0520,1.0517,1.0517
GBPCHF,20251119,201200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,201300,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,201400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,201500,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,201600,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,201700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,201800,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,201900,1.0516,1.0516,1.0515,1.0516
GBPCHF,20251119,202000,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251119,202100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,202200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,202300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,202400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,202500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,202600,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,202700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,202800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,202900,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,203000,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,203100,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,203200,1.0517,1.0517,1.0515,1.0515
GBPCHF,20251119,203300,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,203400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,203500,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,203600,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,203700,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251119,203800,1.0514,1.0514,1.0513,1.0514
GBPCHF,20251119,203900,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,204000,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251119,204100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251119,204200,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251119,204300,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251119,204400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,204500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,204600,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251119,204700,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,204800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,204900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,205000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,205100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,205200,1.0517,1.0518,1.0517,1.0518
GBPCHF,20251119,205300,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,205400,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,205500,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251119,205600,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251119,205700,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251119,205800,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251119,205900,1.0517,1.0518,1.0516,1.0516
GBPCHF,20251119,210000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,210100,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,210200,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,210300,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,210400,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,210500,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,210600,1.0516,1.0517,1.0516,1.0516
GBPCHF,20251119,210700,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,210800,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,210900,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251119,211000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,211100,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251119,211200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,211300,1.0515,1.0516,1.0515,1.0515
GBPCHF,20251119,211400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,211500,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,211600,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251119,211700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,211800,1.0517,1.0517,1.0516,1.0517
GBPCHF,20251119,211900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,212000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,212100,1.0517,1.0518,1.0517,1.0518
GBPCHF,20251119,212200,1.0517,1.0519,1.0517,1.0518
GBPCHF,20251119,212300,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,212400,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,212500,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,212600,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,212700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,212800,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,212900,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,213000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,213100,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,213200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,213300,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,213400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,213500,1.0516,1.0516,1.0515,1.0516
GBPCHF,20251119,213600,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,213700,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,213800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,213900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,214000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,214100,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,214200,1.0515,1.0516,1.0515,1.0515
GBPCHF,20251119,214300,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,214400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,214500,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,214600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,214700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,214800,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,214900,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,215000,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,215100,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,215200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,215300,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,215400,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,215500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,215600,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251119,215700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,215800,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251119,215900,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,220000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,220100,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,220200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,220300,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,220400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,220500,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,220600,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,220700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,220800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,220900,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,221000,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,221100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,221200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,221300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,221400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,221500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,221600,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,221700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,221800,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,221900,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,222000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,222100,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,222200,1.0517,1.0519,1.0517,1.0519
GBPCHF,20251119,222300,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,222400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,222500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,222600,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251119,222700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,222800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,222900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,223000,1.0517,1.0518,1.0517,1.0518
GBPCHF,20251119,223100,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,223200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,223300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,223400,1.0517,1.0519,1.0517,1.0517
GBPCHF,20251119,223500,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,223600,1.0517,1.0518,1.0517,1.0518
GBPCHF,20251119,223700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,223800,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251119,223900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,224000,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,224100,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,224200,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,224300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,224400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,224500,1.0517,1.0519,1.0517,1.0519
GBPCHF,20251119,224600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,224700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,224800,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251119,224900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,225000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251119,225100,1.0520,1.0520,1.0518,1.0518
GBPCHF,20251119,225200,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,225300,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251119,225400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,225500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,225600,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,225700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,225800,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,225900,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,230000,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,230100,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,230200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,230300,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,230400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,230500,1.0515,1.0517,1.0515,1.0517
GBPCHF,20251119,230600,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,230700,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,230800,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251119,230900,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,231000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,231100,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,231200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,231300,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,231400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,231500,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,231600,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251119,231700,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251119,231800,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,231900,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,232000,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251119,232100,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,232200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251119,232300,1.0517,1.0518,1.0517,1.0517
GBPCHF,20251119,232400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,232500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,232600,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,232700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251119,232800,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251119,232900,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,233000,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251119,233100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,233200,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,233300,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,233400,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,233500,1.0514,1.0515,1.0514,1.0514
GBPCHF,20251119,233600,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251119,233700,1.0514,1.0515,1.0514,1.0514
GBPCHF,20251119,233800,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251119,233900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,234000,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251119,234100,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,234200,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,234300,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,234400,1.0514,1.0515,1.0514,1.0514
GBPCHF,20251119,234500,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,234600,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251119,234700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251119,234800,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251119,234900,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251119,235000,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251119,235100,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,235200,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251119,235300,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,235400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,235500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,235600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,235700,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251119,235800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251119,235900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,000000,1.0515,1.0515,1.0515,1.0515
GBPJPY,20251119,000100,204.43,204.43,204.41,204.42
GBPJPY,20251119,000200,204.42,204.42,204.42,204.42
GBPJPY,20251119,000300,204.43,204.43,204.42,204.42
GBPJPY,20251119,000400,204.41,204.41,204.40,204.41
GBPJPY,20251119,000500,204.41,204.41,204.41,204.41
GBPJPY,20251119,000600,204.41,204.41,204.41,204.41
GBPJPY,20251119,000700,204.41,204.41,204.41,204.41
GBPJPY,20251119,000800,204.42,204.43,204.42,204.43
GBPJPY,20251119,000900,204.44,204.44,204.44,204.44
GBPJPY,20251119,001000,204.44,204.44,204.44,204.44
GBPJPY,20251119,001100,204.44,204.44,204.44,204.44
GBPJPY,20251119,001200,204.44,204.44,204.43,204.43
GBPJPY,20251119,001300,204.43,204.43,204.43,204.43
GBPJPY,20251119,001400,204.44,204.45,204.43,204.43
GBPJPY,20251119,001500,204.42,204.42,204.42,204.42
GBPJPY,20251119,001600,204.41,204.41,204.40,204.40
GBPJPY,20251119,001700,204.40,204.40,204.40,204.40
GBPJPY,20251119,001800,204.40,204.40,204.40,204.40
GBPJPY,20251119,001900,204.40,204.40,204.40,204.40
GBPJPY,20251119,002000,204.40,204.40,204.40,204.40
GBPJPY,20251119,002100,204.40,204.41,204.40,204.41
GBPJPY,20251119,002200,204.42,204.43,204.42,204.43
GBPJPY,20251119,002300,204.44,204.44,204.44,204.44
GBPJPY,20251119,002400,204.44,204.45,204.44,204.45
GBPJPY,20251119,002500,204.46,204.46,204.45,204.45
GBPJPY,20251119,002600,204.45,204.45,204.44,204.44
GBPJPY,20251119,002700,204.44,204.45,204.44,204.45
GBPJPY,20251119,002800,204.46,204.46,204.46,204.46
GBPJPY,20251119,002900,204.46,204.46,204.46,204.46
GBPJPY,20251119,003000,204.46,204.46,204.46,204.46
GBPJPY,20251119,003100,204.45,204.46,204.45,204.46
GBPJPY,20251119,003200,204.46,204.46,204.46,204.46
GBPJPY,20251119,003300,204.47,204.47,204.46,204.46
GBPJPY,20251119,003400,204.46,204.46,204.46,204.46
GBPJPY,20251119,003500,204.46,204.46,204.46,204.46
GBPJPY,20251119,003600,204.46,204.46,204.46,204.46
GBPJPY,20251119,003700,204.45,204.45,204.45,204.45
GBPJPY,20251119,003800,204.45,204.46,204.45,204.46
GBPJPY,20251119,003900,204.46,204.46,204.46,204.46
GBPJPY,20251119,004000,204.45,204.45,204.44,204.44
GBPJPY,20251119,004100,204.44,204.44,204.44,204.44
GBPJPY,20251119,004200,204.44,204.46,204.44,204.46
GBPJPY,20251119,004300,204.47,204.47,204.47,204.47
GBPJPY,20251119,004400,204.47,204.47,204.46,204.46
GBPJPY,20251119,004500,204.48,204.48,204.48,204.48
GBPJPY,20251119,004600,204.49,204.51,204.49,204.50
GBPJPY,20251119,004700,204.49,204.49,204.48,204.48
GBPJPY,20251119,004800,204.46,204.46,204.46,204.46
GBPJPY,20251119,004900,204.46,204.46,204.46,204.46
GBPJPY,20251119,005000,204.46,204.46,204.46,204.46
GBPJPY,20251119,005100,204.46,204.47,204.46,204.47
GBPJPY,20251119,005200,204.48,204.48,204.48,204.48
GBPJPY,20251119,005300,204.47,204.47,204.46,204.46
GBPJPY,20251119,005400,204.46,204.46,204.46,204.46
GBPJPY,20251119,005500,204.46,204.47,204.46,204.47
GBPJPY,20251119,005600,204.47,204.47,204.47,204.47
GBPJPY,20251119,005700,204.46,204.46,204.46,204.46
GBPJPY,20251119,005800,204.46,204.48,204.46,204.48
GBPJPY,20251119,005900,204.49,204.49,204.49,204.49
GBPJPY,20251119,010000,204.48,204.48,204.46,204.46
GBPJPY,20251119,010100,204.45,204.46,204.44,204.44
GBPJPY,20251119,010200,204.46,204.46,204.40,204.41
GBPJPY,20251119,010300,204.40,204.42,204.37,204.40
GBPJPY,20251119,010400,204.39,204.40,204.37,204.38
GBPJPY,20251119,010500,204.36,204.37,204.36,204.36
GBPJPY,20251119,010600,204.35,204.37,204.35,204.37
GBPJPY,20251119,010700,204.38,204.38,204.36,204.36
GBPJPY,20251119,010800,204.37,204.37,204.35,204.35
GBPJPY,20251119,010900,204.34,204.35,204.34,204.35
GBPJPY,20251119,011000,204.34,204.34,204.34,204.34
GBPJPY,20251119,011100,204.33,204.33,204.32,204.33
GBPJPY,20251119,011200,204.34,204.36,204.34,204.36
GBPJPY,20251119,011300,204.35,204.36,204.35,204.36
GBPJPY,20251119,011400,204.37,204.38,204.33,204.33
GBPJPY,20251119,011500,204.32,204.35,204.32,204.35
GBPJPY,20251119,011600,204.36,204.36,204.35,204.35
GBPJPY,20251119,011700,204.33,204.34,204.32,204.33
GBPJPY,20251119,011800,204.32,204.32,204.30,204.31
GBPJPY,20251119,011900,204.30,204.30,204.29,204.30
GBPJPY,20251119,012000,204.29,204.32,204.29,204.32
GBPJPY,20251119,012100,204.33,204.34,204.32,204.33
GBPJPY,20251119,012200,204.32,204.33,204.32,204.33
GBPJPY,20251119,012300,204.32,204.32,204.29,204.31
GBPJPY,20251119,012400,204.32,204.32,204.29,204.31
GBPJPY,20251119,012500,204.30,204.30,204.30,204.30
GBPJPY,20251119,012600,204.29,204.31,204.29,204.31
GBPJPY,20251119,012700,204.31,204.31,204.31,204.31
GBPJPY,20251119,012800,204.32,204.32,204.30,204.30
GBPJPY,20251119,012900,204.29,204.30,204.29,204.30
GBPJPY,20251119,013000,204.30,204.31,204.30,204.30
GBPJPY,20251119,013100,204.31,204.32,204.30,204.30
GBPJPY,20251119,013200,204.30,204.32,204.30,204.32
GBPJPY,20251119,013300,204.32,204.32,204.32,204.32
GBPJPY,20251119,013400,204.33,204.34,204.33,204.33
GBPJPY,20251119,013500,204.32,204.33,204.32,204.33
GBPJPY,20251119,013600,204.35,204.35,204.33,204.33
GBPJPY,20251119,013700,204.34,204.34,204.33,204.33
GBPJPY,20251119,013800,204.32,204.32,204.31,204.32
GBPJPY,20251119,013900,204.31,204.31,204.31,204.31
GBPJPY,20251119,014000,204.31,204.32,204.31,204.32
GBPJPY,20251119,014100,204.33,204.33,204.30,204.30
GBPJPY,20251119,014200,204.29,204.29,204.28,204.29
GBPJPY,20251119,014300,204.29,204.29,204.29,204.29
GBPJPY,20251119,014400,204.29,204.29,204.29,204.29
GBPJPY,20251119,014500,204.28,204.28,204.28,204.28
GBPJPY,20251119,014600,204.28,204.29,204.28,204.28
GBPJPY,20251119,014700,204.27,204.27,204.23,204.23
GBPJPY,20251119,014800,204.24,204.24,204.24,204.24
GBPJPY,20251119,014900,204.24,204.24,204.24,204.24
GBPJPY,20251119,015000,204.23,204.25,204.23,204.24
GBPJPY,20251119,015100,204.23,204.23,204.21,204.21
GBPJPY,20251119,015200,204.20,204.22,204.20,204.22
GBPJPY,20251119,015300,204.22,204.22,204.21,204.21
GBPJPY,20251119,015400,204.22,204.26,204.22,204.26
GBPJPY,20251119,015500,204.25,204.27,204.23,204.27
GBPJPY,20251119,015600,204.26,204.26,204.21,204.23
GBPJPY,20251119,015700,204.22,204.26,204.22,204.25
GBPJPY,20251119,015800,204.24,204.25,204.24,204.25
GBPJPY,20251119,015900,204.26,204.27,204.25,204.26
GBPJPY,20251119,020000,204.26,204.26,204.26,204.26
GBPJPY,20251119,020100,204.27,204.29,204.25,204.27
GBPJPY,20251119,020200,204.26,204.27,204.25,204.27
GBPJPY,20251119,020300,204.26,204.27,204.24,204.24
GBPJPY,20251119,020400,204.25,204.26,204.25,204.26
GBPJPY,20251119,020500,204.27,204.27,204.24,204.24
GBPJPY,20251119,020600,204.23,204.26,204.23,204.26
GBPJPY,20251119,020700,204.27,204.27,204.23,204.23
GBPJPY,20251119,020800,204.21,204.21,204.20,204.21
GBPJPY,20251119,020900,204.22,204.25,204.22,204.24
GBPJPY,20251119,021000,204.25,204.26,204.25,204.26
GBPJPY,20251119,021100,204.27,204.27,204.25,204.25
GBPJPY,20251119,021200,204.26,204.26,204.24,204.24
GBPJPY,20251119,021300,204.25,204.26,204.25,204.26
GBPJPY,20251119,021400,204.25,204.26,204.25,204.25
GBPJPY,20251119,021500,204.24,204.25,204.24,204.25
GBPJPY,20251119,021600,204.24,204.25,204.24,204.25
GBPJPY,20251119,021700,204.24,204.24,204.23,204.23
GBPJPY,20251119,021800,204.24,204.24,204.23,204.23
GBPJPY,20251119,021900,204.24,204.24,204.24,204.24
GBPJPY,20251119,022000,204.24,204.26,204.24,204.26
GBPJPY,20251119,022100,204.27,204.30,204.27,204.30
GBPJPY,20251119,022200,204.29,204.30,204.28,204.30
GBPJPY,20251119,022300,204.31,204.31,204.28,204.30
GBPJPY,20251119,022400,204.29,204.30,204.29,204.30
GBPJPY,20251119,022500,204.31,204.31,204.30,204.30
GBPJPY,20251119,022600,204.31,204.32,204.31,204.32
GBPJPY,20251119,022700,204.31,204.31,204.29,204.29
GBPJPY,20251119,022800,204.30,204.30,204.29,204.29
GBPJPY,20251119,022900,204.28,204.29,204.28,204.29
GBPJPY,20251119,023000,204.28,204.28,204.28,204.28
GBPJPY,20251119,023100,204.27,204.27,204.26,204.27
GBPJPY,20251119,023200,204.28,204.29,204.28,204.29
GBPJPY,20251119,023300,204.30,204.30,204.26,204.26
GBPJPY,20251119,023400,204.25,204.26,204.25,204.26
GBPJPY,20251119,023500,204.27,204.28,204.27,204.27
GBPJPY,20251119,023600,204.26,204.26,204.24,204.24
GBPJPY,20251119,023700,204.23,204.24,204.23,204.24
GBPJPY,20251119,023800,204.25,204.26,204.25,204.26
GBPJPY,20251119,023900,204.25,204.26,204.24,204.24
GBPJPY,20251119,024000,204.25,204.25,204.24,204.24
GBPJPY,20251119,024100,204.23,204.24,204.22,204.24
GBPJPY,20251119,024200,204.24,204.24,204.24,204.24
GBPJPY,20251119,024300,204.25,204.26,204.25,204.25
GBPJPY,20251119,024400,204.26,204.26,204.26,204.26
GBPJPY,20251119,024500,204.26,204.27,204.26,204.27
GBPJPY,20251119,024600,204.26,204.26,204.25,204.25
GBPJPY,20251119,024700,204.24,204.24,204.23,204.23
GBPJPY,20251119,024800,204.24,204.24,204.24,204.24
GBPJPY,20251119,024900,204.24,204.24,204.24,204.24
GBPJPY,20251119,025000,204.24,204.26,204.24,204.25
GBPJPY,20251119,025100,204.26,204.27,204.26,204.26
GBPJPY,20251119,025200,204.25,204.25,204.24,204.24
GBPJPY,20251119,025300,204.23,204.23,204.23,204.23
GBPJPY,20251119,025400,204.23,204.24,204.21,204.21
GBPJPY,20251119,025500,204.22,204.22,204.20,204.20
GBPJPY,20251119,025600,204.19,204.20,204.19,204.19
GBPJPY,20251119,025700,204.18,204.18,204.15,204.15
GBPJPY,20251119,025800,204.16,204.17,204.15,204.17
GBPJPY,20251119,025900,204.16,204.18,204.16,204.18
GBPJPY,20251119,030000,204.19,204.20,204.18,204.18
GBPJPY,20251119,030100,204.19,204.19,204.18,204.18
GBPJPY,20251119,030200,204.19,204.20,204.19,204.20
GBPJPY,20251119,030300,204.19,204.19,204.16,204.16
GBPJPY,20251119,030400,204.17,204.17,204.16,204.16
GBPJPY,20251119,030500,204.17,204.18,204.17,204.17
GBPJPY,20251119,030600,204.18,204.21,204.18,204.21
GBPJPY,20251119,030700,204.20,204.20,204.17,204.17
GBPJPY,20251119,030800,204.16,204.17,204.16,204.17
GBPJPY,20251119,030900,204.18,204.19,204.18,204.19
GBPJPY,20251119,031000,204.18,204.18,204.17,204.17
GBPJPY,20251119,031100,204.16,204.18,204.16,204.18
GBPJPY,20251119,031200,204.19,204.20,204.19,204.19
GBPJPY,20251119,031300,204.18,204.18,204.11,204.11
GBPJPY,20251119,031400,204.10,204.12,204.08,204.12
GBPJPY,20251119,031500,204.11,204.11,204.07,204.07
GBPJPY,20251119,031600,204.06,204.06,204.04,204.04
GBPJPY,20251119,031700,204.05,204.10,204.05,204.08
GBPJPY,20251119,031800,204.07,204.10,204.07,204.10
GBPJPY,20251119,031900,204.09,204.10,204.09,204.09
GBPJPY,20251119,032000,204.08,204.08,204.05,204.05
GBPJPY,20251119,032100,204.05,204.05,204.05,204.05
GBPJPY,20251119,032200,204.06,204.07,204.06,204.07
GBPJPY,20251119,032300,204.08,204.08,204.06,204.06
GBPJPY,20251119,032400,204.05,204.05,204.04,204.05
GBPJPY,20251119,032500,204.04,204.08,204.04,204.08
GBPJPY,20251119,032600,204.09,204.09,204.08,204.09
GBPJPY,20251119,032700,204.10,204.11,204.10,204.11
GBPJPY,20251119,032800,204.10,204.10,204.09,204.10
GBPJPY,20251119,032900,204.10,204.10,204.08,204.08
GBPJPY,20251119,033000,204.08,204.08,204.08,204.08
GBPJPY,20251119,033100,204.09,204.10,204.09,204.10
GBPJPY,20251119,033200,204.11,204.11,204.11,204.11
GBPJPY,20251119,033300,204.12,204.12,204.11,204.11
GBPJPY,20251119,033400,204.12,204.12,204.10,204.11
GBPJPY,20251119,033500,204.12,204.12,204.11,204.11
GBPJPY,20251119,033600,204.10,204.12,204.10,204.12
GBPJPY,20251119,033700,204.13,204.14,204.13,204.14
GBPJPY,20251119,033800,204.14,204.14,204.13,204.13
GBPJPY,20251119,033900,204.12,204.12,204.11,204.11
GBPJPY,20251119,034000,204.11,204.12,204.11,204.12
GBPJPY,20251119,034100,204.11,204.11,204.11,204.11
GBPJPY,20251119,034200,204.10,204.10,204.09,204.09
GBPJPY,20251119,034300,204.08,204.08,204.07,204.07
GBPJPY,20251119,034400,204.08,204.08,204.08,204.08
GBPJPY,20251119,034500,204.08,204.08,204.07,204.07
GBPJPY,20251119,034600,204.06,204.06,204.06,204.06
GBPJPY,20251119,034700,204.06,204.08,204.06,204.08
GBPJPY,20251119,034800,204.09,204.11,204.09,204.11
GBPJPY,20251119,034900,204.10,204.11,204.10,204.11
GBPJPY,20251119,035000,204.11,204.11,204.11,204.11
GBPJPY,20251119,035100,204.09,204.09,204.08,204.08
GBPJPY,20251119,035200,204.08,204.08,204.08,204.08
GBPJPY,20251119,035300,204.07,204.07,204.05,204.05
GBPJPY,20251119,035400,204.05,204.05,204.04,204.04
GBPJPY,20251119,035500,204.05,204.05,204.04,204.04
GBPJPY,20251119,035600,204.04,204.04,204.04,204.04
GBPJPY,20251119,035700,204.05,204.07,204.05,204.07
GBPJPY,20251119,035800,204.06,204.06,204.05,204.05
GBPJPY,20251119,035900,204.04,204.04,204.04,204.04
GBPJPY,20251119,040000,204.05,204.07,204.05,204.07
GBPJPY,20251119,040100,204.06,204.06,204.04,204.05
GBPJPY,20251119,040200,204.05,204.06,204.05,204.06
GBPJPY,20251119,040300,204.05,204.05,204.04,204.04
GBPJPY,20251119,040400,204.03,204.03,204.01,204.01
GBPJPY,20251119,040500,204.02,204.06,204.02,204.06
GBPJPY,20251119,040600,204.07,204.08,204.07,204.08
GBPJPY,20251119,040700,204.08,204.08,204.03,204.03
GBPJPY,20251119,040800,204.04,204.06,204.04,204.05
GBPJPY,20251119,040900,204.04,204.04,204.02,204.02
GBPJPY,20251119,041000,204.02,204.02,204.02,204.02
GBPJPY,20251119,041100,204.03,204.03,204.02,204.02
GBPJPY,20251119,041200,204.01,204.01,204.01,204.01
GBPJPY,20251119,041300,204.01,204.02,204.01,204.01
GBPJPY,20251119,041400,204.00,204.00,203.99,203.99
GBPJPY,20251119,041500,203.99,203.99,203.99,203.99
GBPJPY,20251119,041600,203.98,203.98,203.95,203.97
GBPJPY,20251119,041700,203.98,203.98,203.98,203.98
GBPJPY,20251119,041800,203.98,203.98,203.98,203.98
GBPJPY,20251119,041900,203.98,204.00,203.98,203.99
GBPJPY,20251119,042000,203.98,203.98,203.98,203.98
GBPJPY,20251119,042100,203.98,204.07,203.97,204.04
GBPJPY,20251119,042200,204.05,204.07,204.01,204.05
GBPJPY,20251119,042300,204.04,204.04,204.02,204.04
GBPJPY,20251119,042400,204.05,204.05,204.03,204.03
GBPJPY,20251119,042500,204.02,204.02,204.00,204.01
GBPJPY,20251119,042600,204.02,204.02,204.01,204.01
GBPJPY,20251119,042700,204.02,204.02,204.01,204.01
GBPJPY,20251119,042800,203.99,204.01,203.99,204.00
GBPJPY,20251119,042900,204.01,204.01,204.01,204.01
GBPJPY,20251119,043000,204.02,204.02,204.01,204.02
GBPJPY,20251119,043100,204.01,204.07,204.01,204.07
GBPJPY,20251119,043200,204.05,204.06,204.05,204.06
GBPJPY,20251119,043300,204.06,204.06,204.04,204.04
GBPJPY,20251119,043400,204.05,204.06,204.05,204.06
GBPJPY,20251119,043500,204.05,204.06,204.05,204.06
GBPJPY,20251119,043600,204.05,204.05,204.04,204.04
GBPJPY,20251119,043700,204.04,204.06,204.04,204.06
GBPJPY,20251119,043800,204.07,204.08,204.07,204.07
GBPJPY,20251119,043900,204.06,204.06,204.04,204.04
GBPJPY,20251119,044000,204.04,204.04,204.04,204.04
GBPJPY,20251119,044100,204.03,204.04,204.01,204.01
GBPJPY,20251119,044200,204.02,204.03,204.02,204.02
GBPJPY,20251119,044300,204.02,204.02,204.02,204.02
GBPJPY,20251119,044400,204.01,204.03,204.01,204.03
GBPJPY,20251119,044500,204.04,204.04,204.03,204.04
GBPJPY,20251119,044600,204.03,204.03,204.00,204.01
GBPJPY,20251119,044700,204.01,204.01,204.01,204.01
GBPJPY,20251119,044800,204.02,204.02,204.01,204.01
GBPJPY,20251119,044900,204.02,204.02,204.00,204.00
GBPJPY,20251119,045000,204.01,204.01,203.99,204.00
GBPJPY,20251119,045100,203.99,204.00,203.99,203.99
GBPJPY,20251119,045200,203.99,204.00,203.99,203.99
GBPJPY,20251119,045300,204.00,204.00,203.99,203.99
GBPJPY,20251119,045400,204.00,204.00,203.99,203.99
GBPJPY,20251119,045500,204.00,204.00,203.99,204.00
GBPJPY,20251119,045600,203.99,204.01,203.99,204.01
GBPJPY,20251119,045700,204.02,204.02,204.01,204.02
GBPJPY,20251119,045800,204.01,204.01,204.01,204.01
GBPJPY,20251119,045900,204.01,204.01,204.01,204.01
GBPJPY,20251119,050000,204.02,204.02,204.01,204.01
GBPJPY,20251119,050100,204.02,204.05,204.02,204.05
GBPJPY,20251119,050200,204.04,204.05,204.04,204.05
GBPJPY,20251119,050300,204.06,204.06,204.04,204.04
GBPJPY,20251119,050400,204.04,204.04,204.03,204.03
GBPJPY,20251119,050500,204.04,204.05,204.04,204.05
GBPJPY,20251119,050600,204.06,204.08,204.06,204.08
GBPJPY,20251119,050700,204.07,204.07,204.06,204.06
GBPJPY,20251119,050800,204.05,204.05,204.05,204.05
GBPJPY,20251119,050900,204.06,204.07,204.06,204.07
GBPJPY,20251119,051000,204.08,204.08,204.07,204.07
GBPJPY,20251119,051100,204.08,204.08,204.08,204.08
GBPJPY,20251119,051200,204.08,204.08,204.06,204.06
GBPJPY,20251119,051300,204.05,204.05,204.05,204.05
GBPJPY,20251119,051400,204.06,204.06,204.04,204.06
GBPJPY,20251119,051500,204.07,204.10,204.07,204.10
GBPJPY,20251119,051600,204.10,204.11,204.10,204.11
GBPJPY,20251119,051700,204.12,204.15,204.11,204.15
GBPJPY,20251119,051800,204.16,204.16,204.12,204.15
GBPJPY,20251119,051900,204.16,204.16,204.14,204.14
GBPJPY,20251119,052000,204.13,204.13,204.10,204.11
GBPJPY,20251119,052100,204.11,204.11,204.10,204.10
GBPJPY,20251119,052200,204.11,204.11,204.11,204.11
GBPJPY,20251119,052300,204.10,204.11,204.10,204.11
GBPJPY,20251119,052400,204.11,204.12,204.11,204.11
GBPJPY,20251119,052500,204.12,204.13,204.11,204.13
GBPJPY,20251119,052600,204.14,204.14,204.12,204.12
GBPJPY,20251119,052700,204.12,204.12,204.12,204.12
GBPJPY,20251119,052800,204.13,204.15,204.13,204.15
GBPJPY,20251119,052900,204.16,204.16,204.16,204.16
GBPJPY,20251119,053000,204.17,204.18,204.17,204.17
GBPJPY,20251119,053100,204.16,204.16,204.15,204.15
GBPJPY,20251119,053200,204.16,204.16,204.15,204.15
GBPJPY,20251119,053300,204.14,204.14,204.13,204.13
GBPJPY,20251119,053400,204.14,204.14,204.14,204.14
GBPJPY,20251119,053500,204.14,204.15,204.14,204.15
GBPJPY,20251119,053600,204.14,204.14,204.13,204.13
GBPJPY,20251119,053700,204.13,204.13,204.12,204.12
GBPJPY,20251119,053800,204.13,204.14,204.13,204.14
GBPJPY,20251119,053900,204.14,204.14,204.14,204.14
GBPJPY,20251119,054000,204.15,204.15,204.14,204.14
GBPJPY,20251119,054100,204.13,204.14,204.13,204.14
GBPJPY,20251119,054200,204.13,204.14,204.12,204.12
GBPJPY,20251119,054300,204.12,204.12,204.12,204.12
GBPJPY,20251119,054400,204.12,204.13,204.12,204.13
GBPJPY,20251119,054500,204.13,204.13,204.12,204.12
GBPJPY,20251119,054600,204.12,204.12,204.11,204.11
GBPJPY,20251119,054700,204.10,204.11,204.10,204.11
GBPJPY,20251119,054800,204.10,204.10,204.10,204.10
GBPJPY,20251119,054900,204.08,204.08,204.08,204.08
GBPJPY,20251119,055000,204.08,204.10,204.08,204.10
GBPJPY,20251119,055100,204.08,204.09,204.08,204.08
GBPJPY,20251119,055200,204.09,204.09,204.08,204.08
GBPJPY,20251119,055300,204.08,204.09,204.07,204.09
GBPJPY,20251119,055400,204.08,204.08,204.07,204.08
GBPJPY,20251119,055500,204.09,204.09,204.08,204.08
GBPJPY,20251119,055600,204.07,204.07,204.06,204.06
GBPJPY,20251119,055700,204.05,204.05,204.05,204.05
GBPJPY,20251119,055800,204.05,204.05,204.04,204.04
GBPJPY,20251119,055900,204.04,204.04,204.04,204.04
GBPJPY,20251119,060000,204.05,204.07,204.05,204.07
GBPJPY,20251119,060100,204.06,204.06,204.05,204.05
GBPJPY,20251119,060200,204.05,204.07,204.05,204.07
GBPJPY,20251119,060300,204.05,204.07,204.05,204.07
GBPJPY,20251119,060400,204.06,204.06,204.05,204.06
GBPJPY,20251119,060500,204.07,204.08,204.07,204.08
GBPJPY,20251119,060600,204.08,204.08,204.05,204.07
GBPJPY,20251119,060700,204.08,204.10,204.08,204.10
GBPJPY,20251119,060800,204.09,204.09,204.09,204.09
GBPJPY,20251119,060900,204.09,204.10,204.09,204.10
GBPJPY,20251119,061000,204.10,204.10,204.10,204.10
GBPJPY,20251119,061100,204.10,204.10,204.09,204.10
GBPJPY,20251119,061200,204.10,204.10,204.10,204.10
GBPJPY,20251119,061300,204.11,204.11,204.11,204.11
GBPJPY,20251119,061400,204.10,204.10,204.08,204.08
GBPJPY,20251119,061500,204.08,204.08,204.08,204.08
GBPJPY,20251119,061600,204.08,204.08,204.08,204.08
GBPJPY,20251119,061700,204.07,204.09,204.07,204.08
GBPJPY,20251119,061800,204.07,204.07,204.07,204.07
GBPJPY,20251119,061900,204.07,204.07,204.07,204.07
GBPJPY,20251119,062000,204.07,204.08,204.07,204.08
GBPJPY,20251119,062100,204.09,204.10,204.09,204.10
GBPJPY,20251119,062200,204.11,204.11,204.11,204.11
GBPJPY,20251119,062300,204.12,204.12,204.12,204.12
GBPJPY,20251119,062400,204.12,204.13,204.12,204.13
GBPJPY,20251119,062500,204.14,204.14,204.13,204.13
GBPJPY,20251119,062600,204.12,204.13,204.12,204.12
GBPJPY,20251119,062700,204.11,204.12,204.11,204.11
GBPJPY,20251119,062800,204.11,204.12,204.11,204.12
GBPJPY,20251119,062900,204.11,204.11,204.11,204.11
GBPJPY,20251119,063000,204.11,204.11,204.11,204.11
GBPJPY,20251119,063100,204.11,204.11,204.08,204.09
GBPJPY,20251119,063200,204.10,204.10,204.10,204.10
GBPJPY,20251119,063300,204.10,204.11,204.10,204.11
GBPJPY,20251119,063400,204.10,204.10,204.10,204.10
GBPJPY,20251119,063500,204.11,204.11,204.11,204.11
GBPJPY,20251119,063600,204.11,204.12,204.10,204.12
GBPJPY,20251119,063700,204.12,204.12,204.12,204.12
GBPJPY,20251119,063800,204.12,204.12,204.11,204.12
GBPJPY,20251119,063900,204.11,204.12,204.11,204.12
GBPJPY,20251119,064000,204.11,204.11,204.11,204.11
GBPJPY,20251119,064100,204.11,204.11,204.09,204.09
GBPJPY,20251119,064200,204.09,204.09,204.09,204.09
GBPJPY,20251119,064300,204.08,204.08,204.08,204.08
GBPJPY,20251119,064400,204.07,204.07,204.04,204.04
GBPJPY,20251119,064500,204.05,204.08,204.05,204.08
GBPJPY,20251119,064600,204.07,204.07,204.05,204.05
GBPJPY,20251119,064700,204.06,204.06,204.05,204.05
GBPJPY,20251119,064800,204.06,204.07,204.06,204.07
GBPJPY,20251119,064900,204.08,204.12,204.08,204.11
GBPJPY,20251119,065000,204.10,204.10,204.09,204.09
GBPJPY,20251119,065100,204.10,204.11,204.10,204.11
GBPJPY,20251119,065200,204.12,204.14,204.12,204.14
GBPJPY,20251119,065300,204.15,204.17,204.15,204.17
GBPJPY,20251119,065400,204.18,204.18,204.16,204.17
GBPJPY,20251119,065500,204.16,204.16,204.14,204.15
GBPJPY,20251119,065600,204.16,204.17,204.16,204.17
GBPJPY,20251119,065700,204.18,204.19,204.18,204.19
GBPJPY,20251119,065800,204.20,204.20,204.20,204.20
GBPJPY,20251119,065900,204.20,204.20,204.18,204.19
GBPJPY,20251119,070000,204.20,204.21,204.20,204.21
GBPJPY,20251119,070100,204.22,204.24,204.21,204.24
GBPJPY,20251119,070200,204.23,204.25,204.23,204.25
GBPJPY,20251119,070300,204.24,204.24,204.24,204.24
GBPJPY,20251119,070400,204.24,204.24,204.24,204.24
GBPJPY,20251119,070500,204.24,204.24,204.23,204.24
GBPJPY,20251119,070600,204.23,204.24,204.23,204.24
GBPJPY,20251119,070700,204.23,204.23,204.22,204.22
GBPJPY,20251119,070800,204.23,204.23,204.23,204.23
GBPJPY,20251119,070900,204.23,204.24,204.22,204.22
GBPJPY,20251119,071000,204.21,204.21,204.20,204.20
GBPJPY,20251119,071100,204.19,204.19,204.18,204.18
GBPJPY,20251119,071200,204.18,204.21,204.18,204.21
GBPJPY,20251119,071300,204.22,204.22,204.21,204.22
GBPJPY,20251119,071400,204.22,204.22,204.22,204.22
GBPJPY,20251119,071500,204.22,204.22,204.22,204.22
GBPJPY,20251119,071600,204.21,204.23,204.21,204.23
GBPJPY,20251119,071700,204.24,204.24,204.23,204.23
GBPJPY,20251119,071800,204.24,204.27,204.24,204.27
GBPJPY,20251119,071900,204.28,204.28,204.26,204.26
GBPJPY,20251119,072000,204.27,204.27,204.24,204.24
GBPJPY,20251119,072100,204.25,204.26,204.25,204.26
GBPJPY,20251119,072200,204.27,204.29,204.27,204.29
GBPJPY,20251119,072300,204.29,204.29,204.29,204.29
GBPJPY,20251119,072400,204.28,204.29,204.27,204.29
GBPJPY,20251119,072500,204.30,204.30,204.29,204.29
GBPJPY,20251119,072600,204.29,204.29,204.29,204.29
GBPJPY,20251119,072700,204.28,204.28,204.26,204.26
GBPJPY,20251119,072800,204.26,204.26,204.26,204.26
GBPJPY,20251119,072900,204.25,204.25,204.24,204.24
GBPJPY,20251119,073000,204.24,204.25,204.24,204.25
GBPJPY,20251119,073100,204.26,204.26,204.23,204.24
GBPJPY,20251119,073200,204.25,204.27,204.25,204.27
GBPJPY,20251119,073300,204.26,204.27,204.26,204.26
GBPJPY,20251119,073400,204.27,204.27,204.26,204.26
GBPJPY,20251119,073500,204.27,204.27,204.27,204.27
GBPJPY,20251119,073600,204.26,204.26,204.26,204.26
GBPJPY,20251119,073700,204.26,204.28,204.26,204.28
GBPJPY,20251119,073800,204.27,204.27,204.27,204.27
GBPJPY,20251119,073900,204.27,204.27,204.26,204.27
GBPJPY,20251119,074000,204.26,204.26,204.26,204.26
GBPJPY,20251119,074100,204.26,204.28,204.25,204.28
GBPJPY,20251119,074200,204.29,204.30,204.29,204.29
GBPJPY,20251119,074300,204.29,204.29,204.29,204.29
GBPJPY,20251119,074400,204.30,204.30,204.29,204.29
GBPJPY,20251119,074500,204.29,204.30,204.29,204.30
GBPJPY,20251119,074600,204.29,204.30,204.29,204.30
GBPJPY,20251119,074700,204.29,204.29,204.28,204.29
GBPJPY,20251119,074800,204.28,204.28,204.26,204.26
GBPJPY,20251119,074900,204.25,204.27,204.24,204.27
GBPJPY,20251119,075000,204.26,204.26,204.24,204.24
GBPJPY,20251119,075100,204.25,204.27,204.25,204.27
GBPJPY,20251119,075200,204.28,204.29,204.28,204.29
GBPJPY,20251119,075300,204.29,204.33,204.29,204.33
GBPJPY,20251119,075400,204.33,204.34,204.33,204.34
GBPJPY,20251119,075500,204.35,204.39,204.35,204.38
GBPJPY,20251119,075600,204.37,204.37,204.36,204.36
GBPJPY,20251119,075700,204.35,204.35,204.34,204.34
GBPJPY,20251119,075800,204.34,204.34,204.34,204.34
GBPJPY,20251119,075900,204.35,204.36,204.35,204.36
GBPJPY,20251119,080000,204.37,204.45,204.37,204.42
GBPJPY,20251119,080100,204.43,204.48,204.29,204.30
GBPJPY,20251119,080200,204.29,204.29,204.25,204.25
GBPJPY,20251119,080300,204.26,204.26,204.21,204.21
GBPJPY,20251119,080400,204.20,204.23,204.20,204.23
GBPJPY,20251119,080500,204.24,204.27,204.24,204.24
GBPJPY,20251119,080600,204.23,204.23,204.20,204.21
GBPJPY,20251119,080700,204.20,204.24,204.19,204.23
GBPJPY,20251119,080800,204.24,204.26,204.21,204.21
GBPJPY,20251119,080900,204.20,204.24,204.20,204.24
GBPJPY,20251119,081000,204.23,204.23,204.21,204.21
GBPJPY,20251119,081100,204.22,204.23,204.21,204.23
GBPJPY,20251119,081200,204.24,204.26,204.24,204.26
GBPJPY,20251119,081300,204.27,204.29,204.27,204.29
GBPJPY,20251119,081400,204.28,204.36,204.27,204.36
GBPJPY,20251119,081500,204.37,204.40,204.37,204.39
GBPJPY,20251119,081600,204.38,204.38,204.32,204.32
GBPJPY,20251119,081700,204.31,204.33,204.31,204.33
GBPJPY,20251119,081800,204.34,204.35,204.33,204.35
GBPJPY,20251119,081900,204.36,204.38,204.36,204.36
GBPJPY,20251119,082000,204.35,204.35,204.33,204.35
GBPJPY,20251119,082100,204.36,204.36,204.34,204.35
GBPJPY,20251119,082200,204.34,204.34,204.34,204.34
GBPJPY,20251119,082300,204.34,204.38,204.34,204.36
GBPJPY,20251119,082400,204.35,204.35,204.33,204.33
GBPJPY,20251119,082500,204.33,204.33,204.33,204.33
GBPJPY,20251119,082600,204.34,204.34,204.32,204.32
GBPJPY,20251119,082700,204.33,204.36,204.33,204.36
GBPJPY,20251119,082800,204.37,204.39,204.37,204.38
GBPJPY,20251119,082900,204.37,204.39,204.33,204.33
GBPJPY,20251119,083000,204.33,204.33,204.33,204.33
GBPJPY,20251119,083100,204.32,204.32,204.26,204.26
GBPJPY,20251119,083200,204.27,204.31,204.27,204.31
GBPJPY,20251119,083300,204.30,204.30,204.21,204.24
GBPJPY,20251119,083400,204.25,204.33,204.25,204.31
GBPJPY,20251119,083500,204.30,204.35,204.30,204.34
GBPJPY,20251119,083600,204.33,204.35,204.33,204.33
GBPJPY,20251119,083700,204.34,204.34,204.33,204.33
GBPJPY,20251119,083800,204.34,204.36,204.34,204.36
GBPJPY,20251119,083900,204.35,204.35,204.32,204.34
GBPJPY,20251119,084000,204.35,204.36,204.35,204.36
GBPJPY,20251119,084100,204.35,204.35,204.31,204.32
GBPJPY,20251119,084200,204.33,204.36,204.33,204.36
GBPJPY,20251119,084300,204.36,204.36,204.36,204.36
GBPJPY,20251119,084400,204.35,204.36,204.35,204.35
GBPJPY,20251119,084500,204.34,204.36,204.33,204.36
GBPJPY,20251119,084600,204.37,204.37,204.33,204.33
GBPJPY,20251119,084700,204.32,204.32,204.30,204.30
GBPJPY,20251119,084800,204.31,204.32,204.31,204.32
GBPJPY,20251119,084900,204.33,204.33,204.32,204.32
GBPJPY,20251119,085000,204.32,204.33,204.32,204.32
GBPJPY,20251119,085100,204.33,204.34,204.32,204.34
GBPJPY,20251119,085200,204.35,204.36,204.35,204.36
GBPJPY,20251119,085300,204.35,204.35,204.34,204.34
GBPJPY,20251119,085400,204.33,204.33,204.33,204.33
GBPJPY,20251119,085500,204.33,204.34,204.32,204.33
GBPJPY,20251119,085600,204.32,204.33,204.29,204.33
GBPJPY,20251119,085700,204.32,204.33,204.29,204.31
GBPJPY,20251119,085800,204.32,204.33,204.29,204.33
GBPJPY,20251119,085900,204.34,204.37,204.32,204.36
GBPJPY,20251119,090000,204.35,204.36,204.33,204.35
GBPJPY,20251119,090100,204.36,204.40,204.36,204.40
GBPJPY,20251119,090200,204.39,204.40,204.39,204.39
GBPJPY,20251119,090300,204.40,204.40,204.39,204.39
GBPJPY,20251119,090400,204.40,204.41,204.39,204.39
GBPJPY,20251119,090500,204.38,204.39,204.34,204.34
GBPJPY,20251119,090600,204.35,204.35,204.33,204.35
GBPJPY,20251119,090700,204.34,204.36,204.33,204.33
GBPJPY,20251119,090800,204.34,204.35,204.32,204.35
GBPJPY,20251119,090900,204.34,204.34,204.30,204.30
GBPJPY,20251119,091000,204.29,204.29,204.27,204.27
GBPJPY,20251119,091100,204.28,204.30,204.28,204.29
GBPJPY,20251119,091200,204.28,204.28,204.26,204.26
GBPJPY,20251119,091300,204.27,204.27,204.26,204.26
GBPJPY,20251119,091400,204.27,204.28,204.27,204.27
GBPJPY,20251119,091500,204.29,204.30,204.29,204.30
GBPJPY,20251119,091600,204.31,204.31,204.30,204.30
GBPJPY,20251119,091700,204.29,204.29,204.25,204.26
GBPJPY,20251119,091800,204.27,204.27,204.27,204.27
GBPJPY,20251119,091900,204.28,204.31,204.28,204.31
GBPJPY,20251119,092000,204.30,204.33,204.30,204.33
GBPJPY,20251119,092100,204.34,204.36,204.34,204.35
GBPJPY,20251119,092200,204.34,204.36,204.34,204.36
GBPJPY,20251119,092300,204.35,204.36,204.35,204.35
GBPJPY,20251119,092400,204.36,204.37,204.36,204.36
GBPJPY,20251119,092500,204.37,204.37,204.36,204.37
GBPJPY,20251119,092600,204.36,204.36,204.33,204.33
GBPJPY,20251119,092700,204.34,204.36,204.34,204.36
GBPJPY,20251119,092800,204.37,204.39,204.37,204.39
GBPJPY,20251119,092900,204.40,204.42,204.40,204.41
GBPJPY,20251119,093000,204.42,204.44,204.42,204.43
GBPJPY,20251119,093100,204.42,204.43,204.42,204.43
GBPJPY,20251119,093200,204.42,204.42,204.41,204.42
GBPJPY,20251119,093300,204.42,204.42,204.42,204.42
GBPJPY,20251119,093400,204.41,204.41,204.38,204.38
GBPJPY,20251119,093500,204.37,204.37,204.37,204.37
GBPJPY,20251119,093600,204.36,204.40,204.36,204.39
GBPJPY,20251119,093700,204.39,204.39,204.39,204.39
GBPJPY,20251119,093800,204.38,204.38,204.36,204.36
GBPJPY,20251119,093900,204.37,204.38,204.37,204.37
GBPJPY,20251119,094000,204.36,204.36,204.34,204.34
GBPJPY,20251119,094100,204.35,204.37,204.32,204.37
GBPJPY,20251119,094200,204.38,204.38,204.29,204.29
GBPJPY,20251119,094300,204.29,204.31,204.29,204.31
GBPJPY,20251119,094400,204.32,204.35,204.32,204.35
GBPJPY,20251119,094500,204.33,204.33,204.32,204.33
GBPJPY,20251119,094600,204.32,204.32,204.29,204.29
GBPJPY,20251119,094700,204.28,204.28,204.21,204.21
GBPJPY,20251119,094800,204.20,204.20,204.18,204.20
GBPJPY,20251119,094900,204.21,204.24,204.21,204.24
GBPJPY,20251119,095000,204.24,204.24,204.24,204.24
GBPJPY,20251119,095100,204.23,204.23,204.20,204.21
GBPJPY,20251119,095200,204.20,204.20,204.19,204.20
GBPJPY,20251119,095300,204.21,204.21,204.17,204.20
GBPJPY,20251119,095400,204.20,204.20,204.20,204.20
GBPJPY,20251119,095500,204.21,204.24,204.21,204.24
GBPJPY,20251119,095600,204.23,204.27,204.23,204.27
GBPJPY,20251119,095700,204.26,204.26,204.24,204.26
GBPJPY,20251119,095800,204.27,204.29,204.27,204.28
GBPJPY,20251119,095900,204.27,204.27,204.25,204.25
GBPJPY,20251119,100000,204.24,204.24,204.21,204.23
GBPJPY,20251119,100100,204.24,204.24,204.21,204.21
GBPJPY,20251119,100200,204.22,204.22,204.19,204.22
GBPJPY,20251119,100300,204.21,204.21,204.19,204.21
GBPJPY,20251119,100400,204.22,204.23,204.21,204.21
GBPJPY,20251119,100500,204.20,204.20,204.16,204.18
GBPJPY,20251119,100600,204.19,204.23,204.19,204.23
GBPJPY,20251119,100700,204.24,204.27,204.21,204.27
GBPJPY,20251119,100800,204.28,204.30,204.26,204.30
GBPJPY,20251119,100900,204.32,204.32,204.32,204.32
GBPJPY,20251119,101000,204.31,204.32,204.31,204.32
GBPJPY,20251119,101100,204.31,204.33,204.31,204.33
GBPJPY,20251119,101200,204.32,204.33,204.30,204.33
GBPJPY,20251119,101300,204.33,204.33,204.33,204.33
GBPJPY,20251119,101400,204.32,204.32,204.29,204.29
GBPJPY,20251119,101500,204.30,204.33,204.30,204.33
GBPJPY,20251119,101600,204.32,204.32,204.32,204.32
GBPJPY,20251119,101700,204.30,204.30,204.29,204.29
GBPJPY,20251119,101800,204.29,204.32,204.29,204.31
GBPJPY,20251119,101900,204.32,204.33,204.32,204.33
GBPJPY,20251119,102000,204.34,204.35,204.33,204.35
GBPJPY,20251119,102100,204.34,204.35,204.32,204.32
GBPJPY,20251119,102200,204.33,204.34,204.33,204.34
GBPJPY,20251119,102300,204.35,204.35,204.33,204.33
GBPJPY,20251119,102400,204.32,204.32,204.29,204.32
GBPJPY,20251119,102500,204.31,204.31,204.30,204.30
GBPJPY,20251119,102600,204.29,204.29,204.28,204.28
GBPJPY,20251119,102700,204.27,204.28,204.26,204.26
GBPJPY,20251119,102800,204.27,204.29,204.27,204.29
GBPJPY,20251119,102900,204.28,204.29,204.27,204.28
GBPJPY,20251119,103000,204.29,204.29,204.27,204.29
GBPJPY,20251119,103100,204.30,204.33,204.30,204.33
GBPJPY,20251119,103200,204.32,204.33,204.31,204.33
GBPJPY,20251119,103300,204.32,204.35,204.32,204.33
GBPJPY,20251119,103400,204.32,204.32,204.29,204.29
GBPJPY,20251119,103500,204.28,204.28,204.27,204.27
GBPJPY,20251119,103600,204.26,204.30,204.26,204.30
GBPJPY,20251119,103700,204.31,204.34,204.26,204.27
GBPJPY,20251119,103800,204.29,204.35,204.24,204.33
GBPJPY,20251119,103900,204.37,204.46,204.35,204.44
GBPJPY,20251119,104000,204.43,204.52,204.42,204.49
GBPJPY,20251119,104100,204.47,204.51,204.46,204.49
GBPJPY,20251119,104200,204.48,204.50,204.47,204.49
GBPJPY,20251119,104300,204.50,204.52,204.49,204.51
GBPJPY,20251119,104400,204.52,204.52,204.49,204.49
GBPJPY,20251119,104500,204.50,204.51,204.49,204.51
GBPJPY,20251119,104600,204.50,204.52,204.50,204.52
GBPJPY,20251119,104700,204.53,204.54,204.50,204.53
GBPJPY,20251119,104800,204.54,204.59,204.54,204.56
GBPJPY,20251119,104900,204.57,204.58,204.54,204.54
GBPJPY,20251119,105000,204.53,204.54,204.51,204.54
GBPJPY,20251119,105100,204.55,204.56,204.54,204.55
GBPJPY,20251119,105200,204.56,204.57,204.54,204.54
GBPJPY,20251119,105300,204.53,204.55,204.52,204.54
GBPJPY,20251119,105400,204.55,204.61,204.55,204.61
GBPJPY,20251119,105500,204.62,204.65,204.62,204.64
GBPJPY,20251119,105600,204.63,204.65,204.61,204.61
GBPJPY,20251119,105700,204.60,204.64,204.60,204.64
GBPJPY,20251119,105800,204.65,204.70,204.65,204.67
GBPJPY,20251119,105900,204.66,204.67,204.65,204.67
GBPJPY,20251119,110000,204.68,204.71,204.68,204.69
GBPJPY,20251119,110100,204.68,204.68,204.67,204.68
GBPJPY,20251119,110200,204.67,204.67,204.65,204.66
GBPJPY,20251119,110300,204.65,204.65,204.62,204.62
GBPJPY,20251119,110400,204.63,204.63,204.62,204.62
GBPJPY,20251119,110500,204.61,204.61,204.58,204.58
GBPJPY,20251119,110600,204.57,204.58,204.56,204.56
GBPJPY,20251119,110700,204.55,204.56,204.54,204.55
GBPJPY,20251119,110800,204.54,204.54,204.51,204.51
GBPJPY,20251119,110900,204.52,204.52,204.49,204.49
GBPJPY,20251119,111000,204.49,204.49,204.49,204.49
GBPJPY,20251119,111100,204.49,204.49,204.48,204.49
GBPJPY,20251119,111200,204.50,204.54,204.50,204.54
GBPJPY,20251119,111300,204.55,204.58,204.55,204.58
GBPJPY,20251119,111400,204.57,204.57,204.54,204.54
GBPJPY,20251119,111500,204.55,204.57,204.55,204.57
GBPJPY,20251119,111600,204.56,204.59,204.56,204.59
GBPJPY,20251119,111700,204.60,204.63,204.60,204.63
GBPJPY,20251119,111800,204.64,204.65,204.63,204.65
GBPJPY,20251119,111900,204.64,204.64,204.61,204.61
GBPJPY,20251119,112000,204.62,204.64,204.62,204.64
GBPJPY,20251119,112100,204.63,204.63,204.61,204.61
GBPJPY,20251119,112200,204.61,204.61,204.61,204.61
GBPJPY,20251119,112300,204.60,204.60,204.58,204.58
GBPJPY,20251119,112400,204.59,204.60,204.58,204.58
GBPJPY,20251119,112500,204.59,204.59,204.58,204.58
GBPJPY,20251119,112600,204.58,204.59,204.57,204.59
GBPJPY,20251119,112700,204.59,204.59,204.56,204.57
GBPJPY,20251119,112800,204.58,204.59,204.58,204.59
GBPJPY,20251119,112900,204.60,204.64,204.60,204.64
GBPJPY,20251119,113000,204.63,204.64,204.62,204.64
GBPJPY,20251119,113100,204.63,204.65,204.63,204.64
GBPJPY,20251119,113200,204.65,204.66,204.64,204.66
GBPJPY,20251119,113300,204.65,204.70,204.65,204.68
GBPJPY,20251119,113400,204.67,204.68,204.67,204.67
GBPJPY,20251119,113500,204.65,204.67,204.62,204.67
GBPJPY,20251119,113600,204.69,204.71,204.69,204.71
GBPJPY,20251119,113700,204.72,204.74,204.69,204.69
GBPJPY,20251119,113800,204.70,204.74,204.70,204.74
GBPJPY,20251119,113900,204.73,204.74,204.71,204.71
GBPJPY,20251119,114000,204.72,204.73,204.71,204.73
GBPJPY,20251119,114100,204.74,204.79,204.74,204.79
GBPJPY,20251119,114200,204.80,204.83,204.80,204.80
GBPJPY,20251119,114300,204.79,204.84,204.79,204.84
GBPJPY,20251119,114400,204.85,204.85,204.82,204.82
GBPJPY,20251119,114500,204.80,204.82,204.80,204.82
GBPJPY,20251119,114600,204.81,204.83,204.80,204.83
GBPJPY,20251119,114700,204.85,204.86,204.80,204.80
GBPJPY,20251119,114800,204.79,204.79,204.73,204.73
GBPJPY,20251119,114900,204.72,204.72,204.62,204.63
GBPJPY,20251119,115000,204.64,204.67,204.62,204.64
GBPJPY,20251119,115100,204.65,204.68,204.64,204.65
GBPJPY,20251119,115200,204.66,204.71,204.64,204.71
GBPJPY,20251119,115300,204.72,204.76,204.72,204.76
GBPJPY,20251119,115400,204.77,204.78,204.76,204.76
GBPJPY,20251119,115500,204.75,204.76,204.74,204.76
GBPJPY,20251119,115600,204.77,204.79,204.76,204.76
GBPJPY,20251119,115700,204.77,204.78,204.75,204.77
GBPJPY,20251119,115800,204.76,204.76,204.58,204.68
GBPJPY,20251119,115900,204.69,204.69,204.67,204.67
GBPJPY,20251119,120000,204.68,204.70,204.68,204.70
GBPJPY,20251119,120100,204.71,204.77,204.71,204.76
GBPJPY,20251119,120200,204.75,204.76,204.73,204.76
GBPJPY,20251119,120300,204.77,204.80,204.76,204.80
GBPJPY,20251119,120400,204.81,204.83,204.81,204.82
GBPJPY,20251119,120500,204.83,204.83,204.81,204.82
GBPJPY,20251119,120600,204.81,204.81,204.80,204.80
GBPJPY,20251119,120700,204.79,204.84,204.79,204.83
GBPJPY,20251119,120800,204.84,204.86,204.82,204.86
GBPJPY,20251119,120900,204.87,204.88,204.86,204.88
GBPJPY,20251119,121000,204.87,204.87,204.83,204.83
GBPJPY,20251119,121100,204.84,204.86,204.83,204.83
GBPJPY,20251119,121200,204.84,204.90,204.84,204.90
GBPJPY,20251119,121300,204.91,204.91,204.90,204.90
GBPJPY,20251119,121400,204.89,204.89,204.83,204.83
GBPJPY,20251119,121500,204.84,204.87,204.84,204.87
GBPJPY,20251119,121600,204.88,204.88,204.85,204.88
GBPJPY,20251119,121700,204.89,204.90,204.89,204.89
GBPJPY,20251119,121800,204.88,204.88,204.85,204.87
GBPJPY,20251119,121900,204.88,204.90,204.88,204.88
GBPJPY,20251119,122000,204.87,204.88,204.86,204.88
GBPJPY,20251119,122100,204.89,204.92,204.89,204.90
GBPJPY,20251119,122200,204.91,204.92,204.90,204.90
GBPJPY,20251119,122300,204.89,204.89,204.88,204.88
GBPJPY,20251119,122400,204.87,204.87,204.86,204.86
GBPJPY,20251119,122500,204.85,204.86,204.85,204.86
GBPJPY,20251119,122600,204.85,204.85,204.84,204.84
GBPJPY,20251119,122700,204.83,204.84,204.82,204.84
GBPJPY,20251119,122800,204.85,204.86,204.85,204.85
GBPJPY,20251119,122900,204.86,204.86,204.86,204.86
GBPJPY,20251119,123000,204.86,204.87,204.86,204.87
GBPJPY,20251119,123100,204.88,204.88,204.85,204.85
GBPJPY,20251119,123200,204.84,204.84,204.82,204.83
GBPJPY,20251119,123300,204.84,204.86,204.84,204.86
GBPJPY,20251119,123400,204.87,204.87,204.85,204.86
GBPJPY,20251119,123500,204.85,204.86,204.85,204.86
GBPJPY,20251119,123600,204.87,204.89,204.87,204.89
GBPJPY,20251119,123700,204.88,204.88,204.83,204.83
GBPJPY,20251119,123800,204.82,204.83,204.81,204.81
GBPJPY,20251119,123900,204.80,204.81,204.80,204.80
GBPJPY,20251119,124000,204.81,204.82,204.79,204.79
GBPJPY,20251119,124100,204.80,204.82,204.80,204.81
GBPJPY,20251119,124200,204.80,204.80,204.79,204.80
GBPJPY,20251119,124300,204.79,204.80,204.79,204.80
GBPJPY,20251119,124400,204.81,204.81,204.79,204.79
GBPJPY,20251119,124500,204.77,204.79,204.77,204.79
GBPJPY,20251119,124600,204.79,204.79,204.79,204.79
GBPJPY,20251119,124700,204.78,204.78,204.77,204.77
GBPJPY,20251119,124800,204.76,204.77,204.74,204.74
GBPJPY,20251119,124900,204.73,204.73,204.71,204.72
GBPJPY,20251119,125000,204.73,204.77,204.73,204.76
GBPJPY,20251119,125100,204.77,204.84,204.77,204.83
GBPJPY,20251119,125200,204.82,204.82,204.79,204.79
GBPJPY,20251119,125300,204.78,204.78,204.77,204.77
GBPJPY,20251119,125400,204.78,204.80,204.78,204.80
GBPJPY,20251119,125500,204.81,204.85,204.81,204.83
GBPJPY,20251119,125600,204.82,204.82,204.80,204.81
GBPJPY,20251119,125700,204.80,204.80,204.76,204.79
GBPJPY,20251119,125800,204.80,204.84,204.80,204.84
GBPJPY,20251119,125900,204.85,204.86,204.83,204.86
GBPJPY,20251119,130000,204.84,204.88,204.83,204.88
GBPJPY,20251119,130100,204.89,204.90,204.86,204.89
GBPJPY,20251119,130200,204.88,204.89,204.86,204.87
GBPJPY,20251119,130300,204.86,204.86,204.84,204.85
GBPJPY,20251119,130400,204.86,204.87,204.86,204.87
GBPJPY,20251119,130500,204.88,204.88,204.87,204.88
GBPJPY,20251119,130600,204.87,204.88,204.87,204.88
GBPJPY,20251119,130700,204.89,204.89,204.88,204.89
GBPJPY,20251119,130800,204.90,204.90,204.89,204.90
GBPJPY,20251119,130900,204.90,204.90,204.89,204.89
GBPJPY,20251119,131000,204.90,204.91,204.90,204.91
GBPJPY,20251119,131100,204.90,204.90,204.89,204.89
GBPJPY,20251119,131200,204.88,204.88,204.88,204.88
GBPJPY,20251119,131300,204.87,204.88,204.86,204.88
GBPJPY,20251119,131400,204.89,204.89,204.88,204.88
GBPJPY,20251119,131500,204.89,204.89,204.89,204.89
GBPJPY,20251119,131600,204.88,204.89,204.88,204.88
GBPJPY,20251119,131700,204.87,204.87,204.87,204.87
GBPJPY,20251119,131800,204.88,204.89,204.87,204.89
GBPJPY,20251119,131900,204.90,204.92,204.90,204.91
GBPJPY,20251119,132000,204.92,204.94,204.92,204.93
GBPJPY,20251119,132100,204.92,204.92,204.92,204.92
GBPJPY,20251119,132200,204.92,204.93,204.92,204.93
GBPJPY,20251119,132300,204.92,204.93,204.92,204.93
GBPJPY,20251119,132400,204.92,204.92,204.91,204.91
GBPJPY,20251119,132500,204.90,204.90,204.89,204.89
GBPJPY,20251119,132600,204.88,204.89,204.87,204.88
GBPJPY,20251119,132700,204.86,204.87,204.86,204.87
GBPJPY,20251119,132800,204.88,204.88,204.88,204.88
GBPJPY,20251119,132900,204.89,204.89,204.88,204.89
GBPJPY,20251119,133000,204.90,204.90,204.90,204.90
GBPJPY,20251119,133100,204.89,204.91,204.89,204.90
GBPJPY,20251119,133200,204.89,204.90,204.89,204.90
GBPJPY,20251119,133300,204.91,204.91,204.89,204.89
GBPJPY,20251119,133400,204.90,204.90,204.88,204.89
GBPJPY,20251119,133500,204.90,204.91,204.90,204.91
GBPJPY,20251119,133600,204.92,204.95,204.92,204.94
GBPJPY,20251119,133700,204.95,204.96,204.95,204.96
GBPJPY,20251119,133800,204.97,204.97,204.96,204.96
GBPJPY,20251119,133900,204.96,204.98,204.96,204.96
GBPJPY,20251119,134000,204.97,204.98,204.97,204.98
GBPJPY,20251119,134100,204.97,204.97,204.97,204.97
GBPJPY,20251119,134200,204.96,204.98,204.96,204.97
GBPJPY,20251119,134300,204.96,204.96,204.96,204.96
GBPJPY,20251119,134400,204.96,204.96,204.94,204.94
GBPJPY,20251119,134500,204.95,204.97,204.95,204.97
GBPJPY,20251119,134600,204.96,204.96,204.93,204.93
GBPJPY,20251119,134700,204.94,204.94,204.93,204.93
GBPJPY,20251119,134800,204.94,204.95,204.93,204.93
GBPJPY,20251119,134900,204.92,204.92,204.92,204.92
GBPJPY,20251119,135000,204.92,204.92,204.90,204.91
GBPJPY,20251119,135100,204.92,204.92,204.91,204.91
GBPJPY,20251119,135200,204.91,204.91,204.90,204.90
GBPJPY,20251119,135300,204.91,204.91,204.90,204.90
GBPJPY,20251119,135400,204.91,204.91,204.90,204.91
GBPJPY,20251119,135500,204.91,204.91,204.90,204.90
GBPJPY,20251119,135600,204.89,204.89,204.87,204.89
GBPJPY,20251119,135700,204.89,204.89,204.88,204.89
GBPJPY,20251119,135800,204.90,204.93,204.90,204.93
GBPJPY,20251119,135900,204.92,204.93,204.91,204.93
GBPJPY,20251119,140000,204.94,204.94,204.93,204.93
GBPJPY,20251119,140100,204.94,204.94,204.92,204.92
GBPJPY,20251119,140200,204.91,204.91,204.86,204.86
GBPJPY,20251119,140300,204.85,204.88,204.84,204.86
GBPJPY,20251119,140400,204.85,204.86,204.84,204.84
GBPJPY,20251119,140500,204.83,204.83,204.81,204.81
GBPJPY,20251119,140600,204.82,204.84,204.82,204.83
GBPJPY,20251119,140700,204.82,204.82,204.81,204.82
GBPJPY,20251119,140800,204.81,204.82,204.80,204.82
GBPJPY,20251119,140900,204.83,204.85,204.83,204.85
GBPJPY,20251119,141000,204.84,204.85,204.82,204.85
GBPJPY,20251119,141100,204.83,204.83,204.77,204.77
GBPJPY,20251119,141200,204.76,204.80,204.76,204.79
GBPJPY,20251119,141300,204.78,204.80,204.78,204.79
GBPJPY,20251119,141400,204.80,204.82,204.80,204.80
GBPJPY,20251119,141500,204.81,204.85,204.81,204.84
GBPJPY,20251119,141600,204.83,204.83,204.79,204.80
GBPJPY,20251119,141700,204.79,204.80,204.79,204.80
GBPJPY,20251119,141800,204.80,204.80,204.80,204.80
GBPJPY,20251119,141900,204.81,204.83,204.81,204.83
GBPJPY,20251119,142000,204.84,204.85,204.84,204.85
GBPJPY,20251119,142100,204.84,204.88,204.83,204.88
GBPJPY,20251119,142200,204.87,204.88,204.86,204.86
GBPJPY,20251119,142300,204.86,204.86,204.86,204.86
GBPJPY,20251119,142400,204.85,204.85,204.85,204.85
GBPJPY,20251119,142500,204.86,204.86,204.82,204.82
GBPJPY,20251119,142600,204.81,204.82,204.79,204.79
GBPJPY,20251119,142700,204.78,204.78,204.76,204.76
GBPJPY,20251119,142800,204.77,204.82,204.76,204.82
GBPJPY,20251119,142900,204.83,204.83,204.82,204.82
GBPJPY,20251119,143000,204.83,204.84,204.83,204.83
GBPJPY,20251119,143100,204.83,204.83,204.83,204.83
GBPJPY,20251119,143200,204.85,204.89,204.85,204.89
GBPJPY,20251119,143300,204.88,204.88,204.87,204.87
GBPJPY,20251119,143400,204.86,204.88,204.86,204.87
GBPJPY,20251119,143500,204.86,204.89,204.86,204.86
GBPJPY,20251119,143600,204.85,204.85,204.84,204.84
GBPJPY,20251119,143700,204.83,204.86,204.83,204.85
GBPJPY,20251119,143800,204.84,204.84,204.81,204.83
GBPJPY,20251119,143900,204.84,204.84,204.83,204.84
GBPJPY,20251119,144000,204.85,204.86,204.85,204.86
GBPJPY,20251119,144100,204.87,204.89,204.87,204.88
GBPJPY,20251119,144200,204.87,204.87,204.85,204.86
GBPJPY,20251119,144300,204.85,204.86,204.85,204.85
GBPJPY,20251119,144400,204.84,204.86,204.84,204.86
GBPJPY,20251119,144500,204.85,204.86,204.83,204.86
GBPJPY,20251119,144600,204.85,204.86,204.85,204.86
GBPJPY,20251119,144700,204.87,204.87,204.87,204.87
GBPJPY,20251119,144800,204.88,204.88,204.87,204.87
GBPJPY,20251119,144900,204.86,204.86,204.85,204.86
GBPJPY,20251119,145000,204.87,204.87,204.86,204.87
GBPJPY,20251119,145100,204.88,204.88,204.85,204.86
GBPJPY,20251119,145200,204.87,204.88,204.87,204.88
GBPJPY,20251119,145300,204.89,204.89,204.85,204.88
GBPJPY,20251119,145400,204.89,204.95,204.89,204.95
GBPJPY,20251119,145500,204.94,204.95,204.92,204.92
GBPJPY,20251119,145600,204.93,204.93,204.92,204.93
GBPJPY,20251119,145700,204.92,204.92,204.90,204.90
GBPJPY,20251119,145800,204.91,204.92,204.90,204.92
GBPJPY,20251119,145900,204.93,204.96,204.93,204.96
GBPJPY,20251119,150000,204.97,205.01,204.97,204.99
GBPJPY,20251119,150100,205.00,205.04,205.00,205.04
GBPJPY,20251119,150200,205.05,205.05,205.02,205.04
GBPJPY,20251119,150300,205.03,205.04,205.03,205.03
GBPJPY,20251119,150400,205.02,205.05,205.01,205.05
GBPJPY,20251119,150500,205.06,205.08,205.06,205.07
GBPJPY,20251119,150600,205.08,205.11,205.08,205.10
GBPJPY,20251119,150700,205.09,205.10,205.08,205.10
GBPJPY,20251119,150800,205.09,205.11,205.09,205.11
GBPJPY,20251119,150900,205.10,205.10,205.05,205.05
GBPJPY,20251119,151000,205.04,205.04,205.02,205.02
GBPJPY,20251119,151100,205.03,205.03,204.99,205.01
GBPJPY,20251119,151200,205.00,205.00,205.00,205.00
GBPJPY,20251119,151300,204.99,204.99,204.97,204.97
GBPJPY,20251119,151400,204.98,205.01,204.98,205.01
GBPJPY,20251119,151500,205.00,205.00,204.96,204.96
GBPJPY,20251119,151600,204.97,205.00,204.97,204.99
GBPJPY,20251119,151700,205.00,205.01,204.99,205.00
GBPJPY,20251119,151800,204.99,205.04,204.99,205.04
GBPJPY,20251119,151900,205.02,205.02,205.01,205.01
GBPJPY,20251119,152000,205.00,205.04,204.99,205.04
GBPJPY,20251119,152100,205.05,205.05,205.00,205.00
GBPJPY,20251119,152200,204.99,205.01,204.99,205.00
GBPJPY,20251119,152300,205.01,205.03,205.01,205.02
GBPJPY,20251119,152400,205.01,205.01,204.98,205.01
GBPJPY,20251119,152500,205.00,205.01,205.00,205.01
GBPJPY,20251119,152600,205.00,205.01,204.96,205.01
GBPJPY,20251119,152700,205.02,205.02,204.99,204.99
GBPJPY,20251119,152800,205.00,205.00,204.98,204.98
GBPJPY,20251119,152900,204.97,204.97,204.95,204.96
GBPJPY,20251119,153000,204.95,204.95,204.95,204.95
GBPJPY,20251119,153100,204.94,204.96,204.92,204.95
GBPJPY,20251119,153200,204.96,204.97,204.95,204.95
GBPJPY,20251119,153300,204.94,204.96,204.93,204.94
GBPJPY,20251119,153400,204.95,204.99,204.94,204.96
GBPJPY,20251119,153500,204.95,204.95,204.92,204.93
GBPJPY,20251119,153600,204.94,204.99,204.94,204.99
GBPJPY,20251119,153700,205.00,205.05,204.99,205.05
GBPJPY,20251119,153800,205.04,205.07,205.04,205.04
GBPJPY,20251119,153900,205.05,205.08,205.05,205.07
GBPJPY,20251119,154000,205.06,205.10,205.06,205.10
GBPJPY,20251119,154100,205.09,205.09,205.08,205.08
GBPJPY,20251119,154200,205.09,205.10,205.08,205.08
GBPJPY,20251119,154300,205.09,205.10,205.09,205.10
GBPJPY,20251119,154400,205.09,205.14,205.09,205.14
GBPJPY,20251119,154500,205.13,205.13,205.10,205.10
GBPJPY,20251119,154600,205.09,205.11,205.07,205.11
GBPJPY,20251119,154700,205.10,205.12,205.09,205.11
GBPJPY,20251119,154800,205.12,205.18,205.12,205.14
GBPJPY,20251119,154900,205.13,205.17,205.11,205.15
GBPJPY,20251119,155000,205.17,205.17,205.15,205.16
GBPJPY,20251119,155100,205.15,205.15,205.11,205.14
GBPJPY,20251119,155200,205.13,205.16,205.11,205.16
GBPJPY,20251119,155300,205.17,205.20,205.17,205.18
GBPJPY,20251119,155400,205.17,205.17,205.15,205.15
GBPJPY,20251119,155500,205.14,205.14,205.11,205.12
GBPJPY,20251119,155600,205.13,205.16,205.11,205.15
GBPJPY,20251119,155700,205.14,205.18,205.13,205.18
GBPJPY,20251119,155800,205.20,205.21,205.20,205.21
GBPJPY,20251119,155900,205.20,205.23,205.19,205.23
GBPJPY,20251119,160000,205.22,205.29,205.22,205.29
GBPJPY,20251119,160100,205.28,205.28,205.23,205.25
GBPJPY,20251119,160200,205.26,205.26,205.22,205.23
GBPJPY,20251119,160300,205.24,205.27,205.24,205.26
GBPJPY,20251119,160400,205.27,205.32,205.27,205.31
GBPJPY,20251119,160500,205.32,205.33,205.30,205.30
GBPJPY,20251119,160600,205.31,205.32,205.30,205.31
GBPJPY,20251119,160700,205.32,205.33,205.30,205.30
GBPJPY,20251119,160800,205.31,205.33,205.29,205.29
GBPJPY,20251119,160900,205.28,205.30,205.26,205.27
GBPJPY,20251119,161000,205.28,205.29,205.26,205.26
GBPJPY,20251119,161100,205.27,205.27,205.24,205.24
GBPJPY,20251119,161200,205.25,205.26,205.22,205.22
GBPJPY,20251119,161300,205.23,205.26,205.22,205.24
GBPJPY,20251119,161400,205.25,205.26,205.24,205.26
GBPJPY,20251119,161500,205.27,205.27,205.23,205.24
GBPJPY,20251119,161600,205.25,205.28,205.25,205.26
GBPJPY,20251119,161700,205.27,205.32,205.27,205.30
GBPJPY,20251119,161800,205.29,205.29,205.28,205.28
GBPJPY,20251119,161900,205.27,205.27,205.23,205.26
GBPJPY,20251119,162000,205.27,205.32,205.27,205.32
GBPJPY,20251119,162100,205.33,205.33,205.28,205.29
GBPJPY,20251119,162200,205.30,205.31,205.29,205.31
GBPJPY,20251119,162300,205.30,205.30,205.29,205.29
GBPJPY,20251119,162400,205.28,205.29,205.26,205.29
GBPJPY,20251119,162500,205.28,205.28,205.21,205.21
GBPJPY,20251119,162600,205.20,205.21,205.17,205.19
GBPJPY,20251119,162700,205.20,205.20,205.18,205.18
GBPJPY,20251119,162800,205.19,205.19,205.15,205.15
GBPJPY,20251119,162900,205.14,205.14,205.12,205.12
GBPJPY,20251119,163000,205.13,205.17,205.13,205.16
GBPJPY,20251119,163100,205.17,205.21,205.16,205.16
GBPJPY,20251119,163200,205.17,205.17,205.09,205.10
GBPJPY,20251119,163300,205.11,205.11,205.07,205.08
GBPJPY,20251119,163400,205.10,205.11,205.08,205.08
GBPJPY,20251119,163500,205.07,205.07,205.03,205.03
GBPJPY,20251119,163600,205.02,205.02,204.93,204.93
GBPJPY,20251119,163700,204.94,204.95,204.92,204.92
GBPJPY,20251119,163800,204.91,204.98,204.91,204.96
GBPJPY,20251119,163900,204.95,204.95,204.92,204.95
GBPJPY,20251119,164000,204.94,204.94,204.79,204.80
GBPJPY,20251119,164100,204.79,204.80,204.74,204.75
GBPJPY,20251119,164200,204.76,204.76,204.75,204.76
GBPJPY,20251119,164300,204.77,204.77,204.71,204.73
GBPJPY,20251119,164400,204.74,204.77,204.74,204.77
GBPJPY,20251119,164500,204.79,204.80,204.78,204.79
GBPJPY,20251119,164600,204.78,204.78,204.74,204.75
GBPJPY,20251119,164700,204.74,204.79,204.74,204.79
GBPJPY,20251119,164800,204.80,204.84,204.80,204.83
GBPJPY,20251119,164900,204.82,204.82,204.78,204.78
GBPJPY,20251119,165000,204.77,204.77,204.73,204.73
GBPJPY,20251119,165100,204.72,204.74,204.70,204.74
GBPJPY,20251119,165200,204.75,204.79,204.74,204.74
GBPJPY,20251119,165300,204.73,204.73,204.67,204.69
GBPJPY,20251119,165400,204.70,204.70,204.67,204.69
GBPJPY,20251119,165500,204.68,204.68,204.65,204.65
GBPJPY,20251119,165600,204.66,204.67,204.66,204.67
GBPJPY,20251119,165700,204.66,204.68,204.65,204.68
GBPJPY,20251119,165800,204.67,204.67,204.64,204.66
GBPJPY,20251119,165900,204.65,204.67,204.64,204.67
GBPJPY,20251119,170000,204.66,204.67,204.65,204.67
GBPJPY,20251119,170100,204.66,204.69,204.66,204.68
GBPJPY,20251119,170200,204.67,204.71,204.67,204.71
GBPJPY,20251119,170300,204.72,204.73,204.70,204.73
GBPJPY,20251119,170400,204.74,204.75,204.67,204.67
GBPJPY,20251119,170500,204.66,204.66,204.58,204.58
GBPJPY,20251119,170600,204.60,204.60,204.58,204.58
GBPJPY,20251119,170700,204.59,204.61,204.59,204.61
GBPJPY,20251119,170800,204.62,204.62,204.59,204.60
GBPJPY,20251119,170900,204.59,204.60,204.58,204.58
GBPJPY,20251119,171000,204.59,204.59,204.56,204.58
GBPJPY,20251119,171100,204.57,204.64,204.57,204.64
GBPJPY,20251119,171200,204.62,204.68,204.62,204.67
GBPJPY,20251119,171300,204.66,204.67,204.66,204.67
GBPJPY,20251119,171400,204.68,204.71,204.68,204.71
GBPJPY,20251119,171500,204.73,204.74,204.67,204.68
GBPJPY,20251119,171600,204.69,204.74,204.69,204.74
GBPJPY,20251119,171700,204.74,204.75,204.74,204.74
GBPJPY,20251119,171800,204.75,204.79,204.75,204.79
GBPJPY,20251119,171900,204.80,204.82,204.78,204.80
GBPJPY,20251119,172000,204.79,204.79,204.77,204.77
GBPJPY,20251119,172100,204.76,204.77,204.74,204.76
GBPJPY,20251119,172200,204.77,204.80,204.77,204.79
GBPJPY,20251119,172300,204.78,204.78,204.74,204.76
GBPJPY,20251119,172400,204.77,204.79,204.77,204.79
GBPJPY,20251119,172500,204.80,204.80,204.79,204.80
GBPJPY,20251119,172600,204.79,204.79,204.76,204.76
GBPJPY,20251119,172700,204.77,204.79,204.76,204.79
GBPJPY,20251119,172800,204.78,204.80,204.78,204.80
GBPJPY,20251119,172900,204.81,204.83,204.80,204.83
GBPJPY,20251119,173000,204.82,204.83,204.81,204.83
GBPJPY,20251119,173100,204.82,204.83,204.82,204.82
GBPJPY,20251119,173200,204.81,204.82,204.79,204.79
GBPJPY,20251119,173300,204.80,204.80,204.77,204.78
GBPJPY,20251119,173400,204.77,204.79,204.77,204.78
GBPJPY,20251119,173500,204.79,204.81,204.78,204.78
GBPJPY,20251119,173600,204.77,204.77,204.75,204.75
GBPJPY,20251119,173700,204.76,204.76,204.76,204.76
GBPJPY,20251119,173800,204.76,204.79,204.76,204.79
GBPJPY,20251119,173900,204.78,204.78,204.76,204.76
GBPJPY,20251119,174000,204.75,204.77,204.74,204.74
GBPJPY,20251119,174100,204.73,204.73,204.70,204.70
GBPJPY,20251119,174200,204.69,204.73,204.69,204.71
GBPJPY,20251119,174300,204.70,204.71,204.70,204.71
GBPJPY,20251119,174400,204.70,204.70,204.68,204.69
GBPJPY,20251119,174500,204.70,204.72,204.69,204.71
GBPJPY,20251119,174600,204.72,204.74,204.72,204.74
GBPJPY,20251119,174700,204.73,204.75,204.73,204.75
GBPJPY,20251119,174800,204.74,204.74,204.74,204.74
GBPJPY,20251119,174900,204.73,204.74,204.73,204.74
GBPJPY,20251119,175000,204.75,204.76,204.74,204.76
GBPJPY,20251119,175100,204.77,204.79,204.77,204.79
GBPJPY,20251119,175200,204.80,204.82,204.80,204.82
GBPJPY,20251119,175300,204.81,204.83,204.81,204.83
GBPJPY,20251119,175400,204.82,204.85,204.82,204.85
GBPJPY,20251119,175500,204.84,204.84,204.81,204.82
GBPJPY,20251119,175600,204.80,204.80,204.74,204.75
GBPJPY,20251119,175700,204.74,204.74,204.71,204.71
GBPJPY,20251119,175800,204.72,204.75,204.72,204.74
GBPJPY,20251119,175900,204.73,204.74,204.73,204.74
GBPJPY,20251119,180000,204.76,204.76,204.76,204.76
GBPJPY,20251119,180100,204.77,204.85,204.77,204.85
GBPJPY,20251119,180200,204.84,204.84,204.83,204.83
GBPJPY,20251119,180300,204.84,204.85,204.81,204.81
GBPJPY,20251119,180400,204.80,204.81,204.79,204.79
GBPJPY,20251119,180500,204.78,204.79,204.76,204.78
GBPJPY,20251119,180600,204.77,204.79,204.76,204.76
GBPJPY,20251119,180700,204.77,204.82,204.77,204.82
GBPJPY,20251119,180800,204.81,204.81,204.78,204.79
GBPJPY,20251119,180900,204.80,204.82,204.80,204.81
GBPJPY,20251119,181000,204.82,204.83,204.80,204.80
GBPJPY,20251119,181100,204.81,204.81,204.80,204.81
GBPJPY,20251119,181200,204.83,204.86,204.83,204.83
GBPJPY,20251119,181300,204.84,204.85,204.84,204.85
GBPJPY,20251119,181400,204.84,204.84,204.83,204.83
GBPJPY,20251119,181500,204.83,204.83,204.83,204.83
GBPJPY,20251119,181600,204.84,204.86,204.84,204.86
GBPJPY,20251119,181700,204.85,204.85,204.81,204.82
GBPJPY,20251119,181800,204.83,204.83,204.82,204.82
GBPJPY,20251119,181900,204.83,204.83,204.81,204.81
GBPJPY,20251119,182000,204.80,204.80,204.79,204.80
GBPJPY,20251119,182100,204.79,204.79,204.77,204.77
GBPJPY,20251119,182200,204.79,204.86,204.79,204.84
GBPJPY,20251119,182300,204.83,204.85,204.82,204.83
GBPJPY,20251119,182400,204.84,204.84,204.79,204.79
GBPJPY,20251119,182500,204.78,204.79,204.76,204.77
GBPJPY,20251119,182600,204.79,204.79,204.77,204.77
GBPJPY,20251119,182700,204.78,204.78,204.75,204.75
GBPJPY,20251119,182800,204.76,204.76,204.75,204.76
GBPJPY,20251119,182900,204.77,204.80,204.77,204.79
GBPJPY,20251119,183000,204.80,204.80,204.80,204.80
GBPJPY,20251119,183100,204.81,204.82,204.79,204.80
GBPJPY,20251119,183200,204.81,204.82,204.81,204.81
GBPJPY,20251119,183300,204.82,204.82,204.79,204.79
GBPJPY,20251119,183400,204.78,204.78,204.77,204.78
GBPJPY,20251119,183500,204.77,204.77,204.76,204.76
GBPJPY,20251119,183600,204.77,204.77,204.73,204.73
GBPJPY,20251119,183700,204.71,204.73,204.71,204.71
GBPJPY,20251119,183800,204.72,204.72,204.70,204.71
GBPJPY,20251119,183900,204.70,204.71,204.70,204.71
GBPJPY,20251119,184000,204.72,204.76,204.72,204.74
GBPJPY,20251119,184100,204.73,204.74,204.73,204.74
GBPJPY,20251119,184200,204.75,204.78,204.74,204.78
GBPJPY,20251119,184300,204.79,204.83,204.79,204.83
GBPJPY,20251119,184400,204.83,204.85,204.83,204.84
GBPJPY,20251119,184500,204.83,204.83,204.83,204.83
GBPJPY,20251119,184600,204.82,204.83,204.80,204.81
GBPJPY,20251119,184700,204.82,204.83,204.80,204.80
GBPJPY,20251119,184800,204.79,204.80,204.78,204.80
GBPJPY,20251119,184900,204.79,204.79,204.74,204.76
GBPJPY,20251119,185000,204.75,204.76,204.75,204.75
GBPJPY,20251119,185100,204.76,204.77,204.76,204.76
GBPJPY,20251119,185200,204.77,204.77,204.76,204.76
GBPJPY,20251119,185300,204.77,204.77,204.77,204.77
GBPJPY,20251119,185400,204.78,204.79,204.77,204.77
GBPJPY,20251119,185500,204.78,204.79,204.78,204.79
GBPJPY,20251119,185600,204.80,204.80,204.79,204.79
GBPJPY,20251119,185700,204.80,204.82,204.80,204.82
GBPJPY,20251119,185800,204.83,204.84,204.83,204.83
GBPJPY,20251119,185900,204.82,204.83,204.82,204.83
GBPJPY,20251119,190000,204.84,204.85,204.81,204.81
GBPJPY,20251119,190100,204.82,204.85,204.82,204.85
GBPJPY,20251119,190200,204.84,204.84,204.84,204.84
GBPJPY,20251119,190300,204.85,204.88,204.85,204.88
GBPJPY,20251119,190400,204.88,204.88,204.87,204.87
GBPJPY,20251119,190500,204.86,204.86,204.84,204.86
GBPJPY,20251119,190600,204.85,204.85,204.85,204.85
GBPJPY,20251119,190700,204.86,204.87,204.86,204.86
GBPJPY,20251119,190800,204.85,204.85,204.83,204.83
GBPJPY,20251119,190900,204.84,204.85,204.84,204.84
GBPJPY,20251119,191000,204.85,204.86,204.85,204.86
GBPJPY,20251119,191100,204.85,204.86,204.85,204.86
GBPJPY,20251119,191200,204.87,204.93,204.87,204.93
GBPJPY,20251119,191300,204.92,204.92,204.90,204.91
GBPJPY,20251119,191400,204.92,204.93,204.92,204.93
GBPJPY,20251119,191500,204.92,204.93,204.91,204.93
GBPJPY,20251119,191600,204.94,204.94,204.93,204.93
GBPJPY,20251119,191700,204.93,204.93,204.93,204.93
GBPJPY,20251119,191800,204.94,204.95,204.94,204.95
GBPJPY,20251119,191900,204.94,204.94,204.92,204.93
GBPJPY,20251119,192000,204.92,204.92,204.91,204.91
GBPJPY,20251119,192100,204.92,204.92,204.92,204.92
GBPJPY,20251119,192200,204.93,204.96,204.93,204.96
GBPJPY,20251119,192300,204.96,204.96,204.96,204.96
GBPJPY,20251119,192400,204.95,204.95,204.94,204.94
GBPJPY,20251119,192500,204.95,204.98,204.95,204.98
GBPJPY,20251119,192600,204.97,204.98,204.97,204.98
GBPJPY,20251119,192700,204.96,204.96,204.96,204.96
GBPJPY,20251119,192800,204.95,204.95,204.92,204.92
GBPJPY,20251119,192900,204.92,204.92,204.92,204.92
GBPJPY,20251119,193000,204.92,204.92,204.92,204.92
GBPJPY,20251119,193100,204.93,204.94,204.93,204.93
GBPJPY,20251119,193200,204.94,204.96,204.94,204.96
GBPJPY,20251119,193300,204.97,204.97,204.96,204.96
GBPJPY,20251119,193400,204.95,204.96,204.95,204.96
GBPJPY,20251119,193500,204.96,204.96,204.95,204.96
GBPJPY,20251119,193600,204.95,204.95,204.94,204.94
GBPJPY,20251119,193700,204.95,204.97,204.95,204.97
GBPJPY,20251119,193800,204.96,204.99,204.96,204.99
GBPJPY,20251119,193900,204.98,205.02,204.98,205.02
GBPJPY,20251119,194000,205.01,205.01,204.99,204.99
GBPJPY,20251119,194100,205.00,205.00,204.98,204.98
GBPJPY,20251119,194200,204.97,204.99,204.97,204.98
GBPJPY,20251119,194300,204.97,204.98,204.96,204.96
GBPJPY,20251119,194400,204.97,204.97,204.96,204.96
GBPJPY,20251119,194500,204.97,204.98,204.97,204.97
GBPJPY,20251119,194600,204.96,204.96,204.93,204.93
GBPJPY,20251119,194700,204.92,204.92,204.88,204.88
GBPJPY,20251119,194800,204.87,204.88,204.87,204.88
GBPJPY,20251119,194900,204.86,204.86,204.84,204.85
GBPJPY,20251119,195000,204.84,204.84,204.82,204.83
GBPJPY,20251119,195100,204.84,204.86,204.84,204.86
GBPJPY,20251119,195200,204.87,204.90,204.87,204.90
GBPJPY,20251119,195300,204.89,204.90,204.89,204.90
GBPJPY,20251119,195400,204.89,204.89,204.88,204.88
GBPJPY,20251119,195500,204.89,204.90,204.89,204.90
GBPJPY,20251119,195600,204.89,204.89,204.86,204.86
GBPJPY,20251119,195700,204.85,204.85,204.85,204.85
GBPJPY,20251119,195800,204.85,204.85,204.85,204.85
GBPJPY,20251119,195900,204.85,204.85,204.83,204.85
GBPJPY,20251119,200000,204.84,204.86,204.83,204.85
GBPJPY,20251119,200100,204.84,204.89,204.83,204.86
GBPJPY,20251119,200200,204.87,204.87,204.86,204.86
GBPJPY,20251119,200300,204.87,204.90,204.87,204.88
GBPJPY,20251119,200400,204.89,204.90,204.86,204.86
GBPJPY,20251119,200500,204.87,204.89,204.86,204.87
GBPJPY,20251119,200600,204.88,204.89,204.87,204.89
GBPJPY,20251119,200700,204.88,204.89,204.85,204.85
GBPJPY,20251119,200800,204.86,204.88,204.82,204.82
GBPJPY,20251119,200900,204.83,204.85,204.83,204.83
GBPJPY,20251119,201000,204.84,204.84,204.83,204.84
GBPJPY,20251119,201100,204.83,204.83,204.79,204.79
GBPJPY,20251119,201200,204.78,204.78,204.77,204.77
GBPJPY,20251119,201300,204.76,204.78,204.76,204.76
GBPJPY,20251119,201400,204.75,204.77,204.75,204.76
GBPJPY,20251119,201500,204.77,204.79,204.77,204.79
GBPJPY,20251119,201600,204.78,204.79,204.78,204.79
GBPJPY,20251119,201700,204.80,204.81,204.80,204.81
GBPJPY,20251119,201800,204.82,204.82,204.79,204.79
GBPJPY,20251119,201900,204.80,204.80,204.77,204.77
GBPJPY,20251119,202000,204.78,204.78,204.78,204.78
GBPJPY,20251119,202100,204.79,204.79,204.77,204.77
GBPJPY,20251119,202200,204.78,204.78,204.78,204.78
GBPJPY,20251119,202300,204.79,204.79,204.78,204.78
GBPJPY,20251119,202400,204.78,204.78,204.77,204.77
GBPJPY,20251119,202500,204.77,204.77,204.77,204.77
GBPJPY,20251119,202600,204.76,204.76,204.75,204.75
GBPJPY,20251119,202700,204.74,204.74,204.73,204.73
GBPJPY,20251119,202800,204.72,204.72,204.71,204.72
GBPJPY,20251119,202900,204.73,204.73,204.73,204.73
GBPJPY,20251119,203000,204.74,204.74,204.74,204.74
GBPJPY,20251119,203100,204.74,204.76,204.74,204.76
GBPJPY,20251119,203200,204.76,204.76,204.73,204.73
GBPJPY,20251119,203300,204.72,204.73,204.72,204.73
GBPJPY,20251119,203400,204.72,204.72,204.71,204.72
GBPJPY,20251119,203500,204.73,204.74,204.73,204.74
GBPJPY,20251119,203600,204.75,204.78,204.75,204.78
GBPJPY,20251119,203700,204.77,204.77,204.77,204.77
GBPJPY,20251119,203800,204.77,204.77,204.77,204.77
GBPJPY,20251119,203900,204.77,204.80,204.77,204.80
GBPJPY,20251119,204000,204.79,204.80,204.79,204.79
GBPJPY,20251119,204100,204.78,204.78,204.76,204.76
GBPJPY,20251119,204200,204.75,204.76,204.75,204.76
GBPJPY,20251119,204300,204.77,204.79,204.77,204.78
GBPJPY,20251119,204400,204.79,204.79,204.78,204.79
GBPJPY,20251119,204500,204.79,204.79,204.79,204.79
GBPJPY,20251119,204600,204.79,204.79,204.79,204.79
GBPJPY,20251119,204700,204.80,204.81,204.79,204.81
GBPJPY,20251119,204800,204.80,204.80,204.79,204.79
GBPJPY,20251119,204900,204.78,204.79,204.78,204.79
GBPJPY,20251119,205000,204.79,204.80,204.79,204.80
GBPJPY,20251119,205100,204.81,204.81,204.80,204.80
GBPJPY,20251119,205200,204.81,204.82,204.80,204.80
GBPJPY,20251119,205300,204.81,204.83,204.81,204.81
GBPJPY,20251119,205400,204.82,204.82,204.78,204.78
GBPJPY,20251119,205500,204.77,204.80,204.77,204.80
GBPJPY,20251119,205600,204.81,204.85,204.81,204.84
GBPJPY,20251119,205700,204.83,204.83,204.81,204.82
GBPJPY,20251119,205800,204.81,204.81,204.80,204.81
GBPJPY,20251119,205900,204.80,204.81,204.78,204.78
GBPJPY,20251119,210000,204.79,204.80,204.78,204.80
GBPJPY,20251119,210100,204.81,204.85,204.81,204.84
GBPJPY,20251119,210200,204.83,204.83,204.82,204.82
GBPJPY,20251119,210300,204.81,204.81,204.79,204.79
GBPJPY,20251119,210400,204.80,204.83,204.79,204.83
GBPJPY,20251119,210500,204.83,204.83,204.83,204.83
GBPJPY,20251119,210600,204.82,204.85,204.82,204.85
GBPJPY,20251119,210700,204.84,204.86,204.84,204.86
GBPJPY,20251119,210800,204.85,204.85,204.83,204.83
GBPJPY,20251119,210900,204.84,204.86,204.84,204.86
GBPJPY,20251119,211000,204.85,204.85,204.85,204.85
GBPJPY,20251119,211100,204.83,204.83,204.82,204.82
GBPJPY,20251119,211200,204.83,204.85,204.83,204.85
GBPJPY,20251119,211300,204.86,204.86,204.86,204.86
GBPJPY,20251119,211400,204.85,204.85,204.84,204.85
GBPJPY,20251119,211500,204.84,204.84,204.84,204.84
GBPJPY,20251119,211600,204.85,204.86,204.85,204.86
GBPJPY,20251119,211700,204.86,204.88,204.86,204.88
GBPJPY,20251119,211800,204.87,204.87,204.86,204.86
GBPJPY,20251119,211900,204.87,204.87,204.86,204.87
GBPJPY,20251119,212000,204.88,204.89,204.88,204.88
GBPJPY,20251119,212100,204.89,204.91,204.89,204.90
GBPJPY,20251119,212200,204.89,204.90,204.89,204.89
GBPJPY,20251119,212300,204.89,204.90,204.89,204.89
GBPJPY,20251119,212400,204.89,204.89,204.89,204.89
GBPJPY,20251119,212500,204.88,204.89,204.88,204.89
GBPJPY,20251119,212600,204.89,204.89,204.88,204.88
GBPJPY,20251119,212700,204.89,204.89,204.88,204.88
GBPJPY,20251119,212800,204.89,204.89,204.89,204.89
GBPJPY,20251119,212900,204.89,204.90,204.89,204.90
GBPJPY,20251119,213000,204.90,204.90,204.88,204.88
GBPJPY,20251119,213100,204.88,204.88,204.87,204.87
GBPJPY,20251119,213200,204.88,204.89,204.88,204.88
GBPJPY,20251119,213300,204.87,204.87,204.85,204.86
GBPJPY,20251119,213400,204.86,204.86,204.86,204.86
GBPJPY,20251119,213500,204.87,204.88,204.87,204.88
GBPJPY,20251119,213600,204.88,204.88,204.88,204.88
GBPJPY,20251119,213700,204.89,204.89,204.89,204.89
GBPJPY,20251119,213800,204.89,204.89,204.89,204.89
GBPJPY,20251119,213900,204.89,204.89,204.88,204.88
GBPJPY,20251119,214000,204.89,204.89,204.88,204.88
GBPJPY,20251119,214100,204.87,204.87,204.84,204.85
GBPJPY,20251119,214200,204.86,204.88,204.86,204.88
GBPJPY,20251119,214300,204.87,204.87,204.86,204.86
GBPJPY,20251119,214400,204.86,204.86,204.86,204.86
GBPJPY,20251119,214500,204.86,204.86,204.86,204.86
GBPJPY,20251119,214600,204.85,204.85,204.83,204.83
GBPJPY,20251119,214700,204.83,204.83,204.83,204.83
GBPJPY,20251119,214800,204.83,204.83,204.83,204.83
GBPJPY,20251119,214900,204.83,204.83,204.83,204.83
GBPJPY,20251119,215000,204.84,204.84,204.83,204.83
GBPJPY,20251119,215100,204.84,204.84,204.83,204.83
GBPJPY,20251119,215200,204.82,204.83,204.82,204.83
GBPJPY,20251119,215300,204.83,204.84,204.83,204.84
GBPJPY,20251119,215400,204.83,204.85,204.83,204.85
GBPJPY,20251119,215500,204.85,204.85,204.85,204.85
GBPJPY,20251119,215600,204.86,204.86,204.86,204.86
GBPJPY,20251119,215700,204.85,204.85,204.84,204.84
GBPJPY,20251119,215800,204.83,204.83,204.80,204.80
GBPJPY,20251119,215900,204.79,204.79,204.77,204.78
GBPJPY,20251119,220000,204.79,204.79,204.79,204.79
GBPJPY,20251119,220100,204.80,204.82,204.80,204.82
GBPJPY,20251119,220200,204.83,204.83,204.83,204.83
GBPJPY,20251119,220300,204.83,204.83,204.79,204.79
GBPJPY,20251119,220400,204.79,204.79,204.78,204.78
GBPJPY,20251119,220500,204.79,204.81,204.79,204.81
GBPJPY,20251119,220600,204.82,204.83,204.82,204.83
GBPJPY,20251119,220700,204.82,204.82,204.81,204.82
GBPJPY,20251119,220800,204.82,204.82,204.82,204.82
GBPJPY,20251119,220900,204.83,204.85,204.83,204.85
GBPJPY,20251119,221000,204.84,204.84,204.84,204.84
GBPJPY,20251119,221100,204.85,204.86,204.85,204.86
GBPJPY,20251119,221200,204.87,204.87,204.86,204.86
GBPJPY,20251119,221300,204.86,204.86,204.86,204.86
GBPJPY,20251119,221400,204.86,204.87,204.86,204.87
GBPJPY,20251119,221500,204.86,204.88,204.86,204.86
GBPJPY,20251119,221600,204.86,204.88,204.86,204.86
GBPJPY,20251119,221700,204.85,204.85,204.85,204.85
GBPJPY,20251119,221800,204.85,204.85,204.85,204.85
GBPJPY,20251119,221900,204.84,204.84,204.80,204.80
GBPJPY,20251119,222000,204.82,204.83,204.82,204.83
GBPJPY,20251119,222100,204.84,204.86,204.84,204.86
GBPJPY,20251119,222200,204.87,204.88,204.85,204.85
GBPJPY,20251119,222300,204.84,204.86,204.84,204.86
GBPJPY,20251119,222400,204.87,204.96,204.87,204.88
GBPJPY,20251119,222500,204.89,204.92,204.89,204.92
GBPJPY,20251119,222600,204.91,204.91,204.89,204.89
GBPJPY,20251119,222700,204.88,204.88,204.85,204.86
GBPJPY,20251119,222800,204.86,204.87,204.86,204.87
GBPJPY,20251119,222900,204.88,204.89,204.88,204.89
GBPJPY,20251119,223000,204.90,204.91,204.88,204.91
GBPJPY,20251119,223100,204.92,204.96,204.92,204.96
GBPJPY,20251119,223200,204.97,204.99,204.97,204.99
GBPJPY,20251119,223300,205.00,205.01,204.99,205.01
GBPJPY,20251119,223400,205.02,205.08,205.02,205.07
GBPJPY,20251119,223500,205.08,205.10,205.08,205.10
GBPJPY,20251119,223600,205.11,205.14,205.11,205.14
GBPJPY,20251119,223700,205.15,205.17,205.15,205.17
GBPJPY,20251119,223800,205.16,205.16,205.14,205.14
GBPJPY,20251119,223900,205.13,205.13,205.12,205.12
GBPJPY,20251119,224000,205.11,205.11,205.11,205.11
GBPJPY,20251119,224100,205.12,205.12,205.12,205.12
GBPJPY,20251119,224200,205.13,205.14,205.13,205.14
GBPJPY,20251119,224300,205.14,205.14,205.14,205.14
GBPJPY,20251119,224400,205.15,205.16,205.15,205.16
GBPJPY,20251119,224500,205.17,205.18,205.17,205.18
GBPJPY,20251119,224600,205.19,205.20,205.18,205.20
GBPJPY,20251119,224700,205.21,205.24,205.21,205.23
GBPJPY,20251119,224800,205.23,205.23,205.23,205.23
GBPJPY,20251119,224900,205.22,205.24,205.22,205.24
GBPJPY,20251119,225000,205.25,205.26,205.25,205.26
GBPJPY,20251119,225100,205.24,205.24,205.22,205.22
GBPJPY,20251119,225200,205.22,205.22,205.22,205.22
GBPJPY,20251119,225300,205.21,205.21,205.21,205.21
GBPJPY,20251119,225400,205.20,205.21,205.20,205.21
GBPJPY,20251119,225500,205.20,205.21,205.20,205.21
GBPJPY,20251119,225600,205.20,205.21,205.20,205.21
GBPJPY,20251119,225700,205.21,205.21,205.21,205.21
GBPJPY,20251119,225800,205.21,205.22,205.20,205.22
GBPJPY,20251119,225900,205.21,205.23,205.21,205.21
GBPJPY,20251119,230000,205.20,205.21,205.20,205.20
GBPJPY,20251119,230100,205.20,205.20,205.20,205.20
GBPJPY,20251119,230200,205.20,205.20,205.20,205.20
GBPJPY,20251119,230300,205.20,205.20,205.19,205.19
GBPJPY,20251119,230400,205.19,205.19,205.18,205.18
GBPJPY,20251119,230500,205.18,205.18,205.18,205.18
GBPJPY,20251119,230600,205.19,205.24,205.19,205.24
GBPJPY,20251119,230700,205.24,205.24,205.24,205.24
GBPJPY,20251119,230800,205.24,205.24,205.24,205.24
GBPJPY,20251119,230900,205.23,205.23,205.21,205.21
GBPJPY,20251119,231000,205.20,205.20,205.11,205.11
GBPJPY,20251119,231100,205.10,205.10,205.10,205.10
GBPJPY,20251119,231200,205.09,205.09,205.08,205.08
GBPJPY,20251119,231300,205.09,205.09,205.09,205.09
GBPJPY,20251119,231400,205.09,205.09,205.09,205.09
GBPJPY,20251119,231500,205.09,205.09,205.09,205.09
GBPJPY,20251119,231600,205.09,205.09,205.09,205.09
GBPJPY,20251119,231700,205.13,205.13,205.13,205.13
GBPJPY,20251119,231800,205.15,205.15,205.15,205.15
GBPJPY,20251119,231900,205.15,205.15,205.15,205.15
GBPJPY,20251119,232000,205.15,205.15,205.15,205.15
GBPJPY,20251119,232100,205.15,205.15,205.15,205.15
GBPJPY,20251119,232200,205.15,205.15,205.15,205.15
GBPJPY,20251119,232300,205.16,205.16,205.16,205.16
GBPJPY,20251119,232400,205.16,205.16,205.16,205.16
GBPJPY,20251119,232500,205.16,205.16,205.16,205.16
GBPJPY,20251119,232600,205.16,205.16,205.16,205.16
GBPJPY,20251119,232700,205.16,205.16,205.16,205.16
GBPJPY,20251119,232800,205.16,205.16,205.16,205.16
GBPJPY,20251119,232900,205.16,205.16,205.16,205.16
GBPJPY,20251119,233000,205.16,205.17,205.16,205.17
GBPJPY,20251119,233100,205.15,205.15,205.14,205.14
GBPJPY,20251119,233200,205.14,205.14,205.14,205.14
GBPJPY,20251119,233300,205.14,205.14,205.14,205.14
GBPJPY,20251119,233400,205.14,205.14,205.13,205.13
GBPJPY,20251119,233500,205.12,205.13,205.12,205.13
GBPJPY,20251119,233600,205.13,205.13,205.13,205.13
GBPJPY,20251119,233700,205.12,205.12,205.12,205.12
GBPJPY,20251119,233800,205.12,205.12,205.12,205.12
GBPJPY,20251119,233900,205.11,205.11,205.11,205.11
GBPJPY,20251119,234000,205.11,205.11,205.11,205.11
GBPJPY,20251119,234100,205.11,205.11,205.10,205.11
GBPJPY,20251119,234200,205.12,205.12,205.11,205.11
GBPJPY,20251119,234300,205.10,205.10,205.08,205.08
GBPJPY,20251119,234400,205.09,205.09,205.08,205.08
GBPJPY,20251119,234500,205.09,205.09,205.09,205.09
GBPJPY,20251119,234600,205.09,205.09,205.08,205.08
GBPJPY,20251119,234700,205.09,205.10,205.09,205.10
GBPJPY,20251119,234800,205.09,205.09,205.08,205.08
GBPJPY,20251119,234900,205.09,205.10,205.09,205.10
GBPJPY,20251119,235000,205.10,205.10,205.09,205.09
GBPJPY,20251119,235100,205.09,205.09,205.09,205.09
GBPJPY,20251119,235200,205.10,205.10,205.10,205.10
GBPJPY,20251119,235300,205.09,205.11,205.09,205.11
GBPJPY,20251119,235400,205.11,205.11,205.11,205.11
GBPJPY,20251119,235500,205.11,205.11,205.11,205.11
GBPJPY,20251119,235600,205.11,205.11,205.11,205.11
GBPJPY,20251119,235700,205.10,205.10,205.10,205.10
GBPJPY,20251119,235800,205.10,205.10,205.10,205.10
GBPJPY,20251119,235900,205.10,205.10,205.10,205.10
GBPJPY,20251120,000000,205.10,205.11,205.10,205.11
CHFJPY,20251119,000100,194.47,194.47,194.47,194.47
CHFJPY,20251119,000200,194.46,194.46,194.45,194.45
CHFJPY,20251119,000300,194.45,194.45,194.45,194.45
CHFJPY,20251119,000400,194.43,194.43,194.43,194.43
CHFJPY,20251119,000500,194.43,194.43,194.40,194.40
CHFJPY,20251119,000600,194.39,194.39,194.39,194.39
CHFJPY,20251119,000700,194.38,194.38,194.38,194.38
CHFJPY,20251119,000800,194.40,194.40,194.40,194.40
CHFJPY,20251119,000900,194.40,194.40,194.40,194.40
CHFJPY,20251119,001000,194.40,194.40,194.40,194.40
CHFJPY,20251119,001100,194.40,194.40,194.40,194.40
CHFJPY,20251119,001200,194.40,194.40,194.40,194.40
CHFJPY,20251119,001300,194.40,194.40,194.40,194.40
CHFJPY,20251119,001400,194.40,194.40,194.38,194.38
CHFJPY,20251119,001500,194.38,194.38,194.38,194.38
CHFJPY,20251119,001600,194.36,194.36,194.35,194.35
CHFJPY,20251119,001700,194.35,194.35,194.35,194.35
CHFJPY,20251119,001800,194.35,194.35,194.35,194.35
CHFJPY,20251119,001900,194.34,194.35,194.34,194.35
CHFJPY,20251119,002000,194.35,194.35,194.35,194.35
CHFJPY,20251119,002100,194.35,194.36,194.35,194.36
CHFJPY,20251119,002200,194.37,194.39,194.37,194.39
CHFJPY,20251119,002300,194.39,194.39,194.39,194.39
CHFJPY,20251119,002400,194.40,194.40,194.40,194.40
CHFJPY,20251119,002500,194.40,194.40,194.39,194.39
CHFJPY,20251119,002600,194.39,194.39,194.39,194.39
CHFJPY,20251119,002700,194.39,194.39,194.39,194.39
CHFJPY,20251119,002800,194.39,194.39,194.39,194.39
CHFJPY,20251119,002900,194.39,194.39,194.39,194.39
CHFJPY,20251119,003000,194.39,194.39,194.39,194.39
CHFJPY,20251119,003100,194.37,194.38,194.37,194.38
CHFJPY,20251119,003200,194.39,194.39,194.39,194.39
CHFJPY,20251119,003300,194.39,194.39,194.38,194.38
CHFJPY,20251119,003400,194.38,194.38,194.38,194.38
CHFJPY,20251119,003500,194.38,194.38,194.38,194.38
CHFJPY,20251119,003600,194.38,194.38,194.38,194.38
CHFJPY,20251119,003700,194.38,194.38,194.38,194.38
CHFJPY,20251119,003800,194.40,194.40,194.40,194.40
CHFJPY,20251119,003900,194.40,194.40,194.40,194.40
CHFJPY,20251119,004000,194.38,194.38,194.38,194.38
CHFJPY,20251119,004100,194.38,194.38,194.37,194.37
CHFJPY,20251119,004200,194.37,194.38,194.37,194.38
CHFJPY,20251119,004300,194.37,194.37,194.35,194.35
CHFJPY,20251119,004400,194.35,194.35,194.35,194.35
CHFJPY,20251119,004500,194.36,194.37,194.36,194.37
CHFJPY,20251119,004600,194.38,194.40,194.38,194.39
CHFJPY,20251119,004700,194.38,194.38,194.37,194.37
CHFJPY,20251119,004800,194.35,194.35,194.35,194.35
CHFJPY,20251119,004900,194.35,194.35,194.35,194.35
CHFJPY,20251119,005000,194.35,194.36,194.35,194.36
CHFJPY,20251119,005100,194.35,194.35,194.35,194.35
CHFJPY,20251119,005200,194.35,194.35,194.35,194.35
CHFJPY,20251119,005300,194.34,194.34,194.33,194.33
CHFJPY,20251119,005400,194.33,194.33,194.33,194.33
CHFJPY,20251119,005500,194.33,194.34,194.33,194.34
CHFJPY,20251119,005600,194.34,194.34,194.34,194.34
CHFJPY,20251119,005700,194.33,194.33,194.32,194.32
CHFJPY,20251119,005800,194.33,194.34,194.33,194.34
CHFJPY,20251119,005900,194.35,194.36,194.35,194.36
CHFJPY,20251119,010000,194.35,194.35,194.33,194.33
CHFJPY,20251119,010100,194.32,194.38,194.31,194.38
CHFJPY,20251119,010200,194.39,194.39,194.34,194.35
CHFJPY,20251119,010300,194.34,194.34,194.31,194.33
CHFJPY,20251119,010400,194.32,194.33,194.30,194.32
CHFJPY,20251119,010500,194.31,194.32,194.31,194.32
CHFJPY,20251119,010600,194.32,194.33,194.32,194.33
CHFJPY,20251119,010700,194.35,194.36,194.35,194.36
CHFJPY,20251119,010800,194.35,194.37,194.34,194.34
CHFJPY,20251119,010900,194.35,194.35,194.35,194.35
CHFJPY,20251119,011000,194.35,194.35,194.34,194.35
CHFJPY,20251119,011100,194.34,194.37,194.34,194.37
CHFJPY,20251119,011200,194.38,194.40,194.37,194.38
CHFJPY,20251119,011300,194.38,194.38,194.38,194.38
CHFJPY,20251119,011400,194.39,194.39,194.33,194.33
CHFJPY,20251119,011500,194.34,194.36,194.33,194.36
CHFJPY,20251119,011600,194.35,194.36,194.35,194.35
CHFJPY,20251119,011700,194.34,194.36,194.34,194.35
CHFJPY,20251119,011800,194.34,194.37,194.34,194.37
CHFJPY,20251119,011900,194.38,194.38,194.36,194.37
CHFJPY,20251119,012000,194.36,194.38,194.36,194.38
CHFJPY,20251119,012100,194.39,194.40,194.38,194.39
CHFJPY,20251119,012200,194.38,194.38,194.37,194.38
CHFJPY,20251119,012300,194.37,194.37,194.32,194.34
CHFJPY,20251119,012400,194.33,194.33,194.32,194.33
CHFJPY,20251119,012500,194.32,194.33,194.32,194.33
CHFJPY,20251119,012600,194.34,194.35,194.34,194.35
CHFJPY,20251119,012700,194.35,194.35,194.35,194.35
CHFJPY,20251119,012800,194.34,194.34,194.32,194.32
CHFJPY,20251119,012900,194.33,194.35,194.33,194.35
CHFJPY,20251119,013000,194.36,194.36,194.35,194.35
CHFJPY,20251119,013100,194.36,194.36,194.35,194.35
CHFJPY,20251119,013200,194.35,194.36,194.35,194.36
CHFJPY,20251119,013300,194.37,194.37,194.37,194.37
CHFJPY,20251119,013400,194.37,194.40,194.37,194.39
CHFJPY,20251119,013500,194.39,194.39,194.39,194.39
CHFJPY,20251119,013600,194.40,194.41,194.39,194.39
CHFJPY,20251119,013700,194.39,194.39,194.39,194.39
CHFJPY,20251119,013800,194.38,194.39,194.38,194.39
CHFJPY,20251119,013900,194.38,194.39,194.38,194.38
CHFJPY,20251119,014000,194.39,194.40,194.39,194.40
CHFJPY,20251119,014100,194.39,194.40,194.38,194.38
CHFJPY,20251119,014200,194.37,194.37,194.36,194.37
CHFJPY,20251119,014300,194.37,194.37,194.37,194.37
CHFJPY,20251119,014400,194.37,194.38,194.37,194.38
CHFJPY,20251119,014500,194.38,194.38,194.37,194.37
CHFJPY,20251119,014600,194.38,194.38,194.34,194.34
CHFJPY,20251119,014700,194.33,194.33,194.30,194.30
CHFJPY,20251119,014800,194.29,194.31,194.29,194.31
CHFJPY,20251119,014900,194.31,194.32,194.30,194.32
CHFJPY,20251119,015000,194.31,194.32,194.31,194.32
CHFJPY,20251119,015100,194.31,194.31,194.29,194.29
CHFJPY,20251119,015200,194.30,194.31,194.30,194.30
CHFJPY,20251119,015300,194.30,194.31,194.30,194.31
CHFJPY,20251119,015400,194.32,194.35,194.32,194.35
CHFJPY,20251119,015500,194.36,194.38,194.34,194.38
CHFJPY,20251119,015600,194.37,194.37,194.31,194.32
CHFJPY,20251119,015700,194.33,194.35,194.33,194.34
CHFJPY,20251119,015800,194.33,194.33,194.32,194.32
CHFJPY,20251119,015900,194.33,194.33,194.32,194.33
CHFJPY,20251119,020000,194.34,194.36,194.33,194.36
CHFJPY,20251119,020100,194.37,194.37,194.33,194.34
CHFJPY,20251119,020200,194.33,194.33,194.32,194.32
CHFJPY,20251119,020300,194.31,194.31,194.29,194.29
CHFJPY,20251119,020400,194.30,194.30,194.28,194.28
CHFJPY,20251119,020500,194.29,194.30,194.26,194.26
CHFJPY,20251119,020600,194.27,194.29,194.26,194.29
CHFJPY,20251119,020700,194.30,194.31,194.27,194.27
CHFJPY,20251119,020800,194.26,194.28,194.25,194.28
CHFJPY,20251119,020900,194.29,194.29,194.28,194.28
CHFJPY,20251119,021000,194.27,194.30,194.27,194.30
CHFJPY,20251119,021100,194.29,194.29,194.28,194.28
CHFJPY,20251119,021200,194.29,194.30,194.29,194.30
CHFJPY,20251119,021300,194.31,194.32,194.30,194.31
CHFJPY,20251119,021400,194.30,194.31,194.30,194.31
CHFJPY,20251119,021500,194.30,194.33,194.30,194.33
CHFJPY,20251119,021600,194.32,194.34,194.32,194.34
CHFJPY,20251119,021700,194.33,194.33,194.32,194.32
CHFJPY,20251119,021800,194.31,194.32,194.31,194.32
CHFJPY,20251119,021900,194.31,194.32,194.31,194.32
CHFJPY,20251119,022000,194.31,194.34,194.31,194.34
CHFJPY,20251119,022100,194.33,194.35,194.33,194.35
CHFJPY,20251119,022200,194.36,194.36,194.34,194.36
CHFJPY,20251119,022300,194.35,194.36,194.35,194.36
CHFJPY,20251119,022400,194.36,194.37,194.36,194.37
CHFJPY,20251119,022500,194.37,194.37,194.36,194.36
CHFJPY,20251119,022600,194.36,194.36,194.36,194.36
CHFJPY,20251119,022700,194.35,194.35,194.33,194.34
CHFJPY,20251119,022800,194.33,194.33,194.33,194.33
CHFJPY,20251119,022900,194.32,194.32,194.32,194.32
CHFJPY,20251119,023000,194.32,194.32,194.30,194.30
CHFJPY,20251119,023100,194.29,194.29,194.29,194.29
CHFJPY,20251119,023200,194.29,194.31,194.29,194.31
CHFJPY,20251119,023300,194.30,194.30,194.29,194.29
CHFJPY,20251119,023400,194.28,194.29,194.28,194.29
CHFJPY,20251119,023500,194.31,194.32,194.31,194.31
CHFJPY,20251119,023600,194.30,194.30,194.28,194.28
CHFJPY,20251119,023700,194.27,194.28,194.27,194.28
CHFJPY,20251119,023800,194.29,194.29,194.29,194.29
CHFJPY,20251119,023900,194.28,194.28,194.26,194.26
CHFJPY,20251119,024000,194.25,194.27,194.25,194.26
CHFJPY,20251119,024100,194.25,194.25,194.24,194.25
CHFJPY,20251119,024200,194.24,194.25,194.24,194.25
CHFJPY,20251119,024300,194.26,194.26,194.26,194.26
CHFJPY,20251119,024400,194.26,194.26,194.26,194.26
CHFJPY,20251119,024500,194.26,194.26,194.26,194.26
CHFJPY,20251119,024600,194.26,194.26,194.26,194.26
CHFJPY,20251119,024700,194.25,194.25,194.23,194.23
CHFJPY,20251119,024800,194.22,194.23,194.22,194.23
CHFJPY,20251119,024900,194.23,194.24,194.23,194.23
CHFJPY,20251119,025000,194.24,194.25,194.24,194.24
CHFJPY,20251119,025100,194.25,194.27,194.25,194.27
CHFJPY,20251119,025200,194.26,194.26,194.26,194.26
CHFJPY,20251119,025300,194.27,194.27,194.25,194.26
CHFJPY,20251119,025400,194.27,194.27,194.24,194.24
CHFJPY,20251119,025500,194.25,194.26,194.24,194.24
CHFJPY,20251119,025600,194.25,194.25,194.24,194.24
CHFJPY,20251119,025700,194.23,194.23,194.22,194.23
CHFJPY,20251119,025800,194.24,194.25,194.24,194.24
CHFJPY,20251119,025900,194.25,194.25,194.25,194.25
CHFJPY,20251119,030000,194.26,194.27,194.26,194.26
CHFJPY,20251119,030100,194.27,194.27,194.25,194.25
CHFJPY,20251119,030200,194.26,194.27,194.26,194.26
CHFJPY,20251119,030300,194.25,194.25,194.24,194.24
CHFJPY,20251119,030400,194.23,194.23,194.20,194.20
CHFJPY,20251119,030500,194.21,194.21,194.17,194.17
CHFJPY,20251119,030600,194.16,194.18,194.16,194.18
CHFJPY,20251119,030700,194.19,194.19,194.17,194.17
CHFJPY,20251119,030800,194.16,194.18,194.16,194.18
CHFJPY,20251119,030900,194.20,194.21,194.20,194.21
CHFJPY,20251119,031000,194.21,194.21,194.20,194.20
CHFJPY,20251119,031100,194.21,194.21,194.21,194.21
CHFJPY,20251119,031200,194.22,194.22,194.21,194.21
CHFJPY,20251119,031300,194.20,194.20,194.15,194.15
CHFJPY,20251119,031400,194.14,194.16,194.12,194.15
CHFJPY,20251119,031500,194.16,194.16,194.11,194.11
CHFJPY,20251119,031600,194.10,194.10,194.08,194.09
CHFJPY,20251119,031700,194.10,194.12,194.09,194.09
CHFJPY,20251119,031800,194.08,194.11,194.08,194.11
CHFJPY,20251119,031900,194.10,194.10,194.08,194.08
CHFJPY,20251119,032000,194.07,194.07,194.06,194.06
CHFJPY,20251119,032100,194.06,194.07,194.06,194.07
CHFJPY,20251119,032200,194.08,194.12,194.08,194.11
CHFJPY,20251119,032300,194.12,194.12,194.11,194.11
CHFJPY,20251119,032400,194.10,194.11,194.09,194.10
CHFJPY,20251119,032500,194.11,194.13,194.11,194.13
CHFJPY,20251119,032600,194.14,194.14,194.12,194.12
CHFJPY,20251119,032700,194.12,194.12,194.11,194.11
CHFJPY,20251119,032800,194.12,194.12,194.10,194.11
CHFJPY,20251119,032900,194.10,194.10,194.09,194.09
CHFJPY,20251119,033000,194.09,194.09,194.09,194.09
CHFJPY,20251119,033100,194.09,194.09,194.09,194.09
CHFJPY,20251119,033200,194.09,194.10,194.09,194.10
CHFJPY,20251119,033300,194.11,194.11,194.09,194.09
CHFJPY,20251119,033400,194.10,194.10,194.08,194.09
CHFJPY,20251119,033500,194.10,194.10,194.10,194.10
CHFJPY,20251119,033600,194.09,194.11,194.09,194.11
CHFJPY,20251119,033700,194.12,194.13,194.11,194.13
CHFJPY,20251119,033800,194.12,194.13,194.12,194.12
CHFJPY,20251119,033900,194.11,194.11,194.10,194.10
CHFJPY,20251119,034000,194.11,194.11,194.11,194.11
CHFJPY,20251119,034100,194.11,194.12,194.11,194.12
CHFJPY,20251119,034200,194.11,194.11,194.10,194.10
CHFJPY,20251119,034300,194.11,194.11,194.08,194.08
CHFJPY,20251119,034400,194.09,194.09,194.09,194.09
CHFJPY,20251119,034500,194.08,194.09,194.08,194.09
CHFJPY,20251119,034600,194.09,194.09,194.08,194.08
CHFJPY,20251119,034700,194.08,194.10,194.08,194.09
CHFJPY,20251119,034800,194.10,194.11,194.10,194.11
CHFJPY,20251119,034900,194.12,194.12,194.11,194.12
CHFJPY,20251119,035000,194.12,194.12,194.12,194.12
CHFJPY,20251119,035100,194.12,194.12,194.12,194.12
CHFJPY,20251119,035200,194.11,194.12,194.11,194.12
CHFJPY,20251119,035300,194.11,194.11,194.10,194.10
CHFJPY,20251119,035400,194.10,194.10,194.09,194.09
CHFJPY,20251119,035500,194.09,194.09,194.09,194.09
CHFJPY,20251119,035600,194.08,194.09,194.08,194.09
CHFJPY,20251119,035700,194.09,194.10,194.09,194.10
CHFJPY,20251119,035800,194.11,194.11,194.11,194.11
CHFJPY,20251119,035900,194.10,194.10,194.08,194.08
CHFJPY,20251119,040000,194.07,194.09,194.07,194.09
CHFJPY,20251119,040100,194.08,194.08,194.08,194.08
CHFJPY,20251119,040200,194.09,194.10,194.09,194.10
CHFJPY,20251119,040300,194.09,194.09,194.08,194.08
CHFJPY,20251119,040400,194.07,194.07,194.05,194.05
CHFJPY,20251119,040500,194.06,194.08,194.06,194.07
CHFJPY,20251119,040600,194.08,194.09,194.07,194.07
CHFJPY,20251119,040700,194.06,194.06,194.04,194.04
CHFJPY,20251119,040800,194.05,194.07,194.05,194.06
CHFJPY,20251119,040900,194.05,194.05,194.04,194.04
CHFJPY,20251119,041000,194.04,194.04,194.04,194.04
CHFJPY,20251119,041100,194.05,194.05,194.05,194.05
CHFJPY,20251119,041200,194.05,194.05,194.05,194.05
CHFJPY,20251119,041300,194.05,194.05,194.04,194.04
CHFJPY,20251119,041400,194.05,194.05,194.04,194.04
CHFJPY,20251119,041500,194.04,194.04,194.03,194.03
CHFJPY,20251119,041600,194.02,194.03,194.00,194.01
CHFJPY,20251119,041700,194.02,194.03,194.02,194.03
CHFJPY,20251119,041800,194.02,194.03,194.02,194.03
CHFJPY,20251119,041900,194.04,194.04,194.04,194.04
CHFJPY,20251119,042000,194.03,194.03,194.03,194.03
CHFJPY,20251119,042100,194.03,194.12,194.03,194.09
CHFJPY,20251119,042200,194.10,194.12,194.07,194.11
CHFJPY,20251119,042300,194.10,194.10,194.08,194.10
CHFJPY,20251119,042400,194.09,194.10,194.08,194.08
CHFJPY,20251119,042500,194.07,194.07,194.05,194.06
CHFJPY,20251119,042600,194.07,194.07,194.07,194.07
CHFJPY,20251119,042700,194.07,194.07,194.06,194.06
CHFJPY,20251119,042800,194.05,194.06,194.05,194.06
CHFJPY,20251119,042900,194.05,194.07,194.05,194.07
CHFJPY,20251119,043000,194.06,194.07,194.06,194.07
CHFJPY,20251119,043100,194.06,194.10,194.06,194.10
CHFJPY,20251119,043200,194.09,194.09,194.08,194.08
CHFJPY,20251119,043300,194.08,194.08,194.07,194.08
CHFJPY,20251119,043400,194.07,194.08,194.06,194.07
CHFJPY,20251119,043500,194.06,194.06,194.06,194.06
CHFJPY,20251119,043600,194.06,194.06,194.04,194.04
CHFJPY,20251119,043700,194.05,194.06,194.05,194.06
CHFJPY,20251119,043800,194.07,194.09,194.07,194.09
CHFJPY,20251119,043900,194.07,194.07,194.07,194.07
CHFJPY,20251119,044000,194.07,194.07,194.06,194.06
CHFJPY,20251119,044100,194.05,194.05,194.03,194.03
CHFJPY,20251119,044200,194.04,194.06,194.04,194.05
CHFJPY,20251119,044300,194.05,194.05,194.05,194.05
CHFJPY,20251119,044400,194.04,194.05,194.04,194.05
CHFJPY,20251119,044500,194.06,194.06,194.06,194.06
CHFJPY,20251119,044600,194.06,194.06,194.03,194.04
CHFJPY,20251119,044700,194.03,194.04,194.03,194.04
CHFJPY,20251119,044800,194.04,194.04,194.03,194.03
CHFJPY,20251119,044900,194.04,194.05,194.03,194.04
CHFJPY,20251119,045000,194.05,194.05,194.03,194.04
CHFJPY,20251119,045100,194.05,194.05,194.04,194.04
CHFJPY,20251119,045200,194.04,194.06,194.04,194.05
CHFJPY,20251119,045300,194.06,194.06,194.06,194.06
CHFJPY,20251119,045400,194.06,194.07,194.06,194.07
CHFJPY,20251119,045500,194.06,194.07,194.06,194.07
CHFJPY,20251119,045600,194.08,194.09,194.08,194.08
CHFJPY,20251119,045700,194.09,194.09,194.08,194.09
CHFJPY,20251119,045800,194.09,194.09,194.08,194.08
CHFJPY,20251119,045900,194.09,194.10,194.09,194.10
CHFJPY,20251119,050000,194.11,194.11,194.10,194.10
CHFJPY,20251119,050100,194.11,194.14,194.11,194.14
CHFJPY,20251119,050200,194.13,194.14,194.13,194.14
CHFJPY,20251119,050300,194.15,194.16,194.15,194.15
CHFJPY,20251119,050400,194.15,194.15,194.14,194.14
CHFJPY,20251119,050500,194.13,194.14,194.13,194.13
CHFJPY,20251119,050600,194.14,194.15,194.14,194.15
CHFJPY,20251119,050700,194.15,194.16,194.15,194.15
CHFJPY,20251119,050800,194.14,194.14,194.13,194.14
CHFJPY,20251119,050900,194.15,194.15,194.14,194.15
CHFJPY,20251119,051000,194.16,194.17,194.16,194.16
CHFJPY,20251119,051100,194.15,194.15,194.14,194.15
CHFJPY,20251119,051200,194.14,194.14,194.12,194.13
CHFJPY,20251119,051300,194.12,194.12,194.12,194.12
CHFJPY,20251119,051400,194.13,194.13,194.12,194.13
CHFJPY,20251119,051500,194.14,194.17,194.14,194.17
CHFJPY,20251119,051600,194.18,194.18,194.17,194.17
CHFJPY,20251119,051700,194.18,194.20,194.18,194.20
CHFJPY,20251119,051800,194.19,194.19,194.17,194.18
CHFJPY,20251119,051900,194.19,194.19,194.18,194.18
CHFJPY,20251119,052000,194.17,194.17,194.16,194.17
CHFJPY,20251119,052100,194.15,194.15,194.14,194.14
CHFJPY,20251119,052200,194.15,194.15,194.15,194.15
CHFJPY,20251119,052300,194.15,194.17,194.15,194.16
CHFJPY,20251119,052400,194.16,194.16,194.16,194.16
CHFJPY,20251119,052500,194.17,194.17,194.17,194.17
CHFJPY,20251119,052600,194.17,194.17,194.16,194.16
CHFJPY,20251119,052700,194.16,194.16,194.16,194.16
CHFJPY,20251119,052800,194.16,194.16,194.16,194.16
CHFJPY,20251119,052900,194.17,194.17,194.16,194.16
CHFJPY,20251119,053000,194.17,194.18,194.17,194.18
CHFJPY,20251119,053100,194.18,194.18,194.17,194.17
CHFJPY,20251119,053200,194.17,194.18,194.17,194.18
CHFJPY,20251119,053300,194.18,194.18,194.18,194.18
CHFJPY,20251119,053400,194.18,194.18,194.18,194.18
CHFJPY,20251119,053500,194.20,194.20,194.19,194.19
CHFJPY,20251119,053600,194.20,194.20,194.20,194.20
CHFJPY,20251119,053700,194.20,194.20,194.20,194.20
CHFJPY,20251119,053800,194.19,194.19,194.19,194.19
CHFJPY,20251119,053900,194.19,194.19,194.19,194.19
CHFJPY,20251119,054000,194.19,194.19,194.18,194.18
CHFJPY,20251119,054100,194.17,194.17,194.17,194.17
CHFJPY,20251119,054200,194.17,194.17,194.17,194.17
CHFJPY,20251119,054300,194.16,194.16,194.16,194.16
CHFJPY,20251119,054400,194.16,194.17,194.16,194.17
CHFJPY,20251119,054500,194.16,194.16,194.15,194.15
CHFJPY,20251119,054600,194.14,194.16,194.14,194.16
CHFJPY,20251119,054700,194.16,194.16,194.16,194.16
CHFJPY,20251119,054800,194.17,194.17,194.15,194.15
CHFJPY,20251119,054900,194.15,194.15,194.15,194.15
CHFJPY,20251119,055000,194.15,194.16,194.15,194.15
CHFJPY,20251119,055100,194.14,194.15,194.14,194.15
CHFJPY,20251119,055200,194.15,194.15,194.15,194.15
CHFJPY,20251119,055300,194.14,194.14,194.14,194.14
CHFJPY,20251119,055400,194.13,194.13,194.12,194.13
CHFJPY,20251119,055500,194.12,194.12,194.12,194.12
CHFJPY,20251119,055600,194.12,194.12,194.11,194.11
CHFJPY,20251119,055700,194.10,194.10,194.10,194.10
CHFJPY,20251119,055800,194.10,194.11,194.10,194.10
CHFJPY,20251119,055900,194.09,194.11,194.09,194.10
CHFJPY,20251119,060000,194.11,194.11,194.11,194.11
CHFJPY,20251119,060100,194.11,194.12,194.10,194.10
CHFJPY,20251119,060200,194.11,194.11,194.11,194.11
CHFJPY,20251119,060300,194.10,194.11,194.10,194.11
CHFJPY,20251119,060400,194.12,194.12,194.12,194.12
CHFJPY,20251119,060500,194.12,194.13,194.12,194.13
CHFJPY,20251119,060600,194.12,194.12,194.10,194.12
CHFJPY,20251119,060700,194.13,194.15,194.13,194.15
CHFJPY,20251119,060800,194.14,194.14,194.14,194.14
CHFJPY,20251119,060900,194.15,194.15,194.15,194.15
CHFJPY,20251119,061000,194.15,194.15,194.15,194.15
CHFJPY,20251119,061100,194.15,194.15,194.15,194.15
CHFJPY,20251119,061200,194.16,194.16,194.16,194.16
CHFJPY,20251119,061300,194.16,194.17,194.16,194.17
CHFJPY,20251119,061400,194.18,194.18,194.14,194.15
CHFJPY,20251119,061500,194.14,194.14,194.14,194.14
CHFJPY,20251119,061600,194.14,194.15,194.14,194.15
CHFJPY,20251119,061700,194.14,194.15,194.14,194.15
CHFJPY,20251119,061800,194.14,194.14,194.14,194.14
CHFJPY,20251119,061900,194.14,194.14,194.14,194.14
CHFJPY,20251119,062000,194.14,194.14,194.14,194.14
CHFJPY,20251119,062100,194.15,194.17,194.15,194.17
CHFJPY,20251119,062200,194.17,194.17,194.17,194.17
CHFJPY,20251119,062300,194.18,194.18,194.18,194.18
CHFJPY,20251119,062400,194.19,194.20,194.19,194.20
CHFJPY,20251119,062500,194.20,194.22,194.20,194.22
CHFJPY,20251119,062600,194.21,194.21,194.21,194.21
CHFJPY,20251119,062700,194.21,194.21,194.20,194.20
CHFJPY,20251119,062800,194.20,194.22,194.20,194.21
CHFJPY,20251119,062900,194.21,194.21,194.21,194.21
CHFJPY,20251119,063000,194.21,194.21,194.21,194.21
CHFJPY,20251119,063100,194.20,194.20,194.18,194.18
CHFJPY,20251119,063200,194.18,194.18,194.18,194.18
CHFJPY,20251119,063300,194.19,194.20,194.19,194.20
CHFJPY,20251119,063400,194.19,194.19,194.19,194.19
CHFJPY,20251119,063500,194.19,194.21,194.19,194.21
CHFJPY,20251119,063600,194.21,194.21,194.21,194.21
CHFJPY,20251119,063700,194.22,194.23,194.22,194.22
CHFJPY,20251119,063800,194.23,194.25,194.23,194.25
CHFJPY,20251119,063900,194.26,194.26,194.26,194.26
CHFJPY,20251119,064000,194.26,194.26,194.26,194.26
CHFJPY,20251119,064100,194.26,194.26,194.24,194.24
CHFJPY,20251119,064200,194.24,194.24,194.24,194.24
CHFJPY,20251119,064300,194.23,194.23,194.23,194.23
CHFJPY,20251119,064400,194.22,194.22,194.20,194.20
CHFJPY,20251119,064500,194.21,194.24,194.20,194.24
CHFJPY,20251119,064600,194.23,194.23,194.21,194.21
CHFJPY,20251119,064700,194.22,194.22,194.21,194.21
CHFJPY,20251119,064800,194.20,194.26,194.19,194.26
CHFJPY,20251119,064900,194.27,194.29,194.26,194.29
CHFJPY,20251119,065000,194.28,194.28,194.26,194.26
CHFJPY,20251119,065100,194.27,194.28,194.27,194.28
CHFJPY,20251119,065200,194.28,194.30,194.28,194.30
CHFJPY,20251119,065300,194.31,194.37,194.31,194.37
CHFJPY,20251119,065400,194.38,194.43,194.38,194.42
CHFJPY,20251119,065500,194.40,194.40,194.32,194.33
CHFJPY,20251119,065600,194.36,194.49,194.36,194.48
CHFJPY,20251119,065700,194.44,194.44,194.38,194.38
CHFJPY,20251119,065800,194.39,194.39,194.38,194.38
CHFJPY,20251119,065900,194.37,194.37,194.35,194.35
CHFJPY,20251119,070000,194.34,194.34,194.34,194.34
CHFJPY,20251119,070100,194.35,194.38,194.35,194.38
CHFJPY,20251119,070200,194.37,194.38,194.37,194.38
CHFJPY,20251119,070300,194.37,194.38,194.36,194.38
CHFJPY,20251119,070400,194.37,194.37,194.37,194.37
CHFJPY,20251119,070500,194.37,194.37,194.36,194.36
CHFJPY,20251119,070600,194.35,194.35,194.34,194.35
CHFJPY,20251119,070700,194.34,194.34,194.34,194.34
CHFJPY,20251119,070800,194.34,194.35,194.34,194.35
CHFJPY,20251119,070900,194.34,194.35,194.34,194.35
CHFJPY,20251119,071000,194.35,194.35,194.35,194.35
CHFJPY,20251119,071100,194.33,194.33,194.32,194.32
CHFJPY,20251119,071200,194.33,194.33,194.32,194.33
CHFJPY,20251119,071300,194.32,194.33,194.32,194.32
CHFJPY,20251119,071400,194.33,194.33,194.33,194.33
CHFJPY,20251119,071500,194.33,194.33,194.33,194.33
CHFJPY,20251119,071600,194.33,194.35,194.33,194.35
CHFJPY,20251119,071700,194.34,194.34,194.33,194.33
CHFJPY,20251119,071800,194.33,194.34,194.33,194.34
CHFJPY,20251119,071900,194.35,194.35,194.33,194.34
CHFJPY,20251119,072000,194.33,194.33,194.32,194.33
CHFJPY,20251119,072100,194.32,194.33,194.31,194.33
CHFJPY,20251119,072200,194.34,194.34,194.34,194.34
CHFJPY,20251119,072300,194.34,194.34,194.34,194.34
CHFJPY,20251119,072400,194.33,194.33,194.32,194.33
CHFJPY,20251119,072500,194.34,194.34,194.34,194.34
CHFJPY,20251119,072600,194.33,194.33,194.33,194.33
CHFJPY,20251119,072700,194.33,194.33,194.31,194.33
CHFJPY,20251119,072800,194.34,194.34,194.33,194.34
CHFJPY,20251119,072900,194.33,194.33,194.32,194.32
CHFJPY,20251119,073000,194.33,194.33,194.33,194.33
CHFJPY,20251119,073100,194.32,194.32,194.31,194.32
CHFJPY,20251119,073200,194.33,194.35,194.33,194.34
CHFJPY,20251119,073300,194.35,194.35,194.34,194.34
CHFJPY,20251119,073400,194.35,194.35,194.34,194.34
CHFJPY,20251119,073500,194.33,194.35,194.33,194.35
CHFJPY,20251119,073600,194.34,194.34,194.33,194.33
CHFJPY,20251119,073700,194.33,194.33,194.33,194.33
CHFJPY,20251119,073800,194.33,194.33,194.33,194.33
CHFJPY,20251119,073900,194.31,194.33,194.31,194.33
CHFJPY,20251119,074000,194.34,194.34,194.34,194.34
CHFJPY,20251119,074100,194.33,194.33,194.31,194.31
CHFJPY,20251119,074200,194.30,194.31,194.30,194.31
CHFJPY,20251119,074300,194.30,194.31,194.30,194.31
CHFJPY,20251119,074400,194.32,194.32,194.32,194.32
CHFJPY,20251119,074500,194.32,194.32,194.31,194.32
CHFJPY,20251119,074600,194.33,194.33,194.33,194.33
CHFJPY,20251119,074700,194.33,194.33,194.30,194.30
CHFJPY,20251119,074800,194.32,194.32,194.29,194.29
CHFJPY,20251119,074900,194.30,194.31,194.30,194.31
CHFJPY,20251119,075000,194.30,194.30,194.29,194.29
CHFJPY,20251119,075100,194.30,194.31,194.30,194.31
CHFJPY,20251119,075200,194.32,194.33,194.32,194.32
CHFJPY,20251119,075300,194.32,194.33,194.32,194.33
CHFJPY,20251119,075400,194.34,194.35,194.34,194.35
CHFJPY,20251119,075500,194.36,194.39,194.36,194.39
CHFJPY,20251119,075600,194.39,194.39,194.38,194.38
CHFJPY,20251119,075700,194.37,194.37,194.37,194.37
CHFJPY,20251119,075800,194.38,194.38,194.38,194.38
CHFJPY,20251119,075900,194.39,194.39,194.39,194.39
CHFJPY,20251119,080000,194.38,194.38,194.37,194.37
CHFJPY,20251119,080100,194.38,194.38,194.36,194.36
CHFJPY,20251119,080200,194.37,194.39,194.37,194.39
CHFJPY,20251119,080300,194.38,194.38,194.38,194.38
CHFJPY,20251119,080400,194.38,194.39,194.38,194.39
CHFJPY,20251119,080500,194.38,194.39,194.38,194.39
CHFJPY,20251119,080600,194.38,194.40,194.38,194.40
CHFJPY,20251119,080700,194.39,194.39,194.39,194.39
CHFJPY,20251119,080800,194.39,194.39,194.36,194.36
CHFJPY,20251119,080900,194.36,194.36,194.36,194.36
CHFJPY,20251119,081000,194.37,194.37,194.36,194.37
CHFJPY,20251119,081100,194.38,194.38,194.37,194.37
CHFJPY,20251119,081200,194.38,194.40,194.38,194.40
CHFJPY,20251119,081300,194.39,194.42,194.39,194.42
CHFJPY,20251119,081400,194.41,194.41,194.40,194.41
CHFJPY,20251119,081500,194.42,194.43,194.42,194.43
CHFJPY,20251119,081600,194.42,194.42,194.42,194.42
CHFJPY,20251119,081700,194.43,194.43,194.42,194.42
CHFJPY,20251119,081800,194.43,194.43,194.42,194.42
CHFJPY,20251119,081900,194.41,194.43,194.41,194.43
CHFJPY,20251119,082000,194.44,194.44,194.42,194.43
CHFJPY,20251119,082100,194.44,194.46,194.44,194.46
CHFJPY,20251119,082200,194.45,194.45,194.45,194.45
CHFJPY,20251119,082300,194.44,194.44,194.44,194.44
CHFJPY,20251119,082400,194.43,194.43,194.42,194.42
CHFJPY,20251119,082500,194.40,194.40,194.39,194.39
CHFJPY,20251119,082600,194.39,194.39,194.38,194.38
CHFJPY,20251119,082700,194.39,194.39,194.39,194.39
CHFJPY,20251119,082800,194.40,194.40,194.39,194.40
CHFJPY,20251119,082900,194.39,194.40,194.38,194.40
CHFJPY,20251119,083000,194.40,194.40,194.40,194.40
CHFJPY,20251119,083100,194.39,194.40,194.39,194.40
CHFJPY,20251119,083200,194.41,194.43,194.41,194.43
CHFJPY,20251119,083300,194.42,194.43,194.41,194.43
CHFJPY,20251119,083400,194.45,194.46,194.45,194.45
CHFJPY,20251119,083500,194.46,194.48,194.46,194.48
CHFJPY,20251119,083600,194.47,194.48,194.47,194.48
CHFJPY,20251119,083700,194.48,194.48,194.46,194.46
CHFJPY,20251119,083800,194.47,194.48,194.47,194.48
CHFJPY,20251119,083900,194.49,194.49,194.49,194.49
CHFJPY,20251119,084000,194.50,194.51,194.50,194.51
CHFJPY,20251119,084100,194.51,194.51,194.51,194.51
CHFJPY,20251119,084200,194.50,194.51,194.50,194.51
CHFJPY,20251119,084300,194.51,194.51,194.51,194.51
CHFJPY,20251119,084400,194.50,194.52,194.50,194.52
CHFJPY,20251119,084500,194.53,194.54,194.53,194.54
CHFJPY,20251119,084600,194.55,194.55,194.53,194.53
CHFJPY,20251119,084700,194.52,194.52,194.50,194.50
CHFJPY,20251119,084800,194.51,194.52,194.51,194.52
CHFJPY,20251119,084900,194.51,194.51,194.50,194.50
CHFJPY,20251119,085000,194.51,194.51,194.49,194.50
CHFJPY,20251119,085100,194.51,194.51,194.51,194.51
CHFJPY,20251119,085200,194.50,194.50,194.50,194.50
CHFJPY,20251119,085300,194.51,194.52,194.51,194.51
CHFJPY,20251119,085400,194.52,194.53,194.52,194.53
CHFJPY,20251119,085500,194.54,194.55,194.53,194.53
CHFJPY,20251119,085600,194.54,194.54,194.46,194.48
CHFJPY,20251119,085700,194.49,194.50,194.48,194.48
CHFJPY,20251119,085800,194.47,194.50,194.45,194.48
CHFJPY,20251119,085900,194.47,194.49,194.47,194.49
CHFJPY,20251119,090000,194.50,194.52,194.50,194.51
CHFJPY,20251119,090100,194.52,194.58,194.52,194.58
CHFJPY,20251119,090200,194.59,194.59,194.56,194.57
CHFJPY,20251119,090300,194.58,194.59,194.57,194.57
CHFJPY,20251119,090400,194.56,194.57,194.56,194.56
CHFJPY,20251119,090500,194.55,194.55,194.52,194.52
CHFJPY,20251119,090600,194.51,194.52,194.51,194.52
CHFJPY,20251119,090700,194.53,194.54,194.52,194.52
CHFJPY,20251119,090800,194.51,194.53,194.51,194.53
CHFJPY,20251119,090900,194.54,194.54,194.51,194.53
CHFJPY,20251119,091000,194.52,194.52,194.51,194.52
CHFJPY,20251119,091100,194.53,194.56,194.53,194.56
CHFJPY,20251119,091200,194.55,194.57,194.55,194.57
CHFJPY,20251119,091300,194.56,194.56,194.53,194.53
CHFJPY,20251119,091400,194.52,194.53,194.52,194.52
CHFJPY,20251119,091500,194.53,194.55,194.53,194.55
CHFJPY,20251119,091600,194.56,194.57,194.56,194.57
CHFJPY,20251119,091700,194.58,194.58,194.55,194.56
CHFJPY,20251119,091800,194.57,194.57,194.54,194.54
CHFJPY,20251119,091900,194.53,194.56,194.53,194.56
CHFJPY,20251119,092000,194.57,194.58,194.57,194.57
CHFJPY,20251119,092100,194.58,194.59,194.57,194.58
CHFJPY,20251119,092200,194.57,194.60,194.57,194.59
CHFJPY,20251119,092300,194.60,194.60,194.59,194.60
CHFJPY,20251119,092400,194.61,194.61,194.61,194.61
CHFJPY,20251119,092500,194.62,194.63,194.62,194.63
CHFJPY,20251119,092600,194.62,194.62,194.60,194.60
CHFJPY,20251119,092700,194.59,194.61,194.59,194.61
CHFJPY,20251119,092800,194.62,194.63,194.62,194.63
CHFJPY,20251119,092900,194.62,194.64,194.62,194.63
CHFJPY,20251119,093000,194.64,194.65,194.64,194.65
CHFJPY,20251119,093100,194.64,194.64,194.62,194.62
CHFJPY,20251119,093200,194.61,194.61,194.57,194.57
CHFJPY,20251119,093300,194.56,194.57,194.56,194.56
CHFJPY,20251119,093400,194.54,194.54,194.51,194.52
CHFJPY,20251119,093500,194.53,194.56,194.53,194.56
CHFJPY,20251119,093600,194.57,194.59,194.57,194.58
CHFJPY,20251119,093700,194.58,194.58,194.58,194.58
CHFJPY,20251119,093800,194.57,194.58,194.56,194.56
CHFJPY,20251119,093900,194.55,194.55,194.55,194.55
CHFJPY,20251119,094000,194.54,194.54,194.54,194.54
CHFJPY,20251119,094100,194.55,194.55,194.53,194.54
CHFJPY,20251119,094200,194.53,194.53,194.51,194.51
CHFJPY,20251119,094300,194.51,194.52,194.50,194.50
CHFJPY,20251119,094400,194.51,194.53,194.51,194.53
CHFJPY,20251119,094500,194.52,194.54,194.52,194.54
CHFJPY,20251119,094600,194.55,194.55,194.54,194.55
CHFJPY,20251119,094700,194.54,194.54,194.52,194.52
CHFJPY,20251119,094800,194.51,194.51,194.50,194.51
CHFJPY,20251119,094900,194.52,194.53,194.52,194.53
CHFJPY,20251119,095000,194.52,194.52,194.49,194.49
CHFJPY,20251119,095100,194.48,194.48,194.44,194.45
CHFJPY,20251119,095200,194.44,194.44,194.42,194.42
CHFJPY,20251119,095300,194.41,194.41,194.39,194.40
CHFJPY,20251119,095400,194.39,194.39,194.39,194.39
CHFJPY,20251119,095500,194.38,194.42,194.38,194.42
CHFJPY,20251119,095600,194.43,194.46,194.43,194.46
CHFJPY,20251119,095700,194.47,194.48,194.47,194.48
CHFJPY,20251119,095800,194.49,194.51,194.49,194.51
CHFJPY,20251119,095900,194.50,194.51,194.50,194.50
CHFJPY,20251119,100000,194.49,194.49,194.46,194.48
CHFJPY,20251119,100100,194.47,194.47,194.45,194.46
CHFJPY,20251119,100200,194.47,194.47,194.44,194.46
CHFJPY,20251119,100300,194.45,194.45,194.43,194.45
CHFJPY,20251119,100400,194.44,194.44,194.43,194.44
CHFJPY,20251119,100500,194.45,194.45,194.42,194.43
CHFJPY,20251119,100600,194.44,194.47,194.44,194.47
CHFJPY,20251119,100700,194.48,194.49,194.47,194.49
CHFJPY,20251119,100800,194.48,194.48,194.47,194.48
CHFJPY,20251119,100900,194.48,194.48,194.48,194.48
CHFJPY,20251119,101000,194.47,194.48,194.47,194.48
CHFJPY,20251119,101100,194.49,194.50,194.49,194.49
CHFJPY,20251119,101200,194.48,194.49,194.48,194.49
CHFJPY,20251119,101300,194.50,194.50,194.49,194.49
CHFJPY,20251119,101400,194.48,194.48,194.46,194.46
CHFJPY,20251119,101500,194.45,194.46,194.45,194.46
CHFJPY,20251119,101600,194.47,194.47,194.47,194.47
CHFJPY,20251119,101700,194.47,194.48,194.47,194.47
CHFJPY,20251119,101800,194.47,194.47,194.46,194.46
CHFJPY,20251119,101900,194.45,194.46,194.45,194.46
CHFJPY,20251119,102000,194.45,194.45,194.45,194.45
CHFJPY,20251119,102100,194.44,194.44,194.42,194.42
CHFJPY,20251119,102200,194.43,194.43,194.43,194.43
CHFJPY,20251119,102300,194.44,194.46,194.44,194.45
CHFJPY,20251119,102400,194.43,194.43,194.42,194.42
CHFJPY,20251119,102500,194.41,194.41,194.40,194.41
CHFJPY,20251119,102600,194.42,194.42,194.41,194.41
CHFJPY,20251119,102700,194.40,194.40,194.38,194.38
CHFJPY,20251119,102800,194.37,194.39,194.37,194.39
CHFJPY,20251119,102900,194.40,194.42,194.40,194.42
CHFJPY,20251119,103000,194.43,194.43,194.42,194.42
CHFJPY,20251119,103100,194.41,194.41,194.40,194.40
CHFJPY,20251119,103200,194.40,194.41,194.40,194.40
CHFJPY,20251119,103300,194.41,194.42,194.41,194.41
CHFJPY,20251119,103400,194.40,194.40,194.39,194.39
CHFJPY,20251119,103500,194.38,194.38,194.36,194.36
CHFJPY,20251119,103600,194.36,194.37,194.36,194.37
CHFJPY,20251119,103700,194.38,194.39,194.29,194.29
CHFJPY,20251119,103800,194.30,194.34,194.23,194.30
CHFJPY,20251119,103900,194.33,194.41,194.31,194.39
CHFJPY,20251119,104000,194.38,194.47,194.38,194.43
CHFJPY,20251119,104100,194.45,194.46,194.38,194.40
CHFJPY,20251119,104200,194.39,194.40,194.38,194.40
CHFJPY,20251119,104300,194.41,194.42,194.38,194.42
CHFJPY,20251119,104400,194.43,194.46,194.43,194.44
CHFJPY,20251119,104500,194.45,194.46,194.43,194.45
CHFJPY,20251119,104600,194.46,194.48,194.46,194.48
CHFJPY,20251119,104700,194.49,194.49,194.46,194.48
CHFJPY,20251119,104800,194.49,194.53,194.49,194.52
CHFJPY,20251119,104900,194.53,194.55,194.53,194.55
CHFJPY,20251119,105000,194.55,194.55,194.53,194.54
CHFJPY,20251119,105100,194.55,194.55,194.52,194.54
CHFJPY,20251119,105200,194.55,194.56,194.55,194.55
CHFJPY,20251119,105300,194.54,194.54,194.52,194.54
CHFJPY,20251119,105400,194.55,194.58,194.55,194.58
CHFJPY,20251119,105500,194.59,194.62,194.59,194.62
CHFJPY,20251119,105600,194.63,194.63,194.58,194.58
CHFJPY,20251119,105700,194.59,194.59,194.55,194.58
CHFJPY,20251119,105800,194.59,194.61,194.59,194.60
CHFJPY,20251119,105900,194.61,194.61,194.61,194.61
CHFJPY,20251119,110000,194.60,194.60,194.59,194.59
CHFJPY,20251119,110100,194.58,194.60,194.58,194.60
CHFJPY,20251119,110200,194.59,194.59,194.57,194.57
CHFJPY,20251119,110300,194.56,194.57,194.56,194.56
CHFJPY,20251119,110400,194.55,194.55,194.53,194.53
CHFJPY,20251119,110500,194.54,194.55,194.54,194.54
CHFJPY,20251119,110600,194.53,194.55,194.53,194.54
CHFJPY,20251119,110700,194.55,194.58,194.55,194.58
CHFJPY,20251119,110800,194.59,194.60,194.59,194.59
CHFJPY,20251119,110900,194.58,194.58,194.56,194.56
CHFJPY,20251119,111000,194.55,194.55,194.52,194.52
CHFJPY,20251119,111100,194.51,194.51,194.48,194.48
CHFJPY,20251119,111200,194.49,194.50,194.49,194.50
CHFJPY,20251119,111300,194.49,194.49,194.47,194.47
CHFJPY,20251119,111400,194.46,194.46,194.43,194.43
CHFJPY,20251119,111500,194.42,194.45,194.42,194.45
CHFJPY,20251119,111600,194.45,194.45,194.43,194.44
CHFJPY,20251119,111700,194.45,194.46,194.45,194.45
CHFJPY,20251119,111800,194.46,194.48,194.46,194.47
CHFJPY,20251119,111900,194.46,194.46,194.44,194.44
CHFJPY,20251119,112000,194.43,194.43,194.42,194.42
CHFJPY,20251119,112100,194.41,194.41,194.38,194.38
CHFJPY,20251119,112200,194.37,194.37,194.35,194.35
CHFJPY,20251119,112300,194.34,194.34,194.33,194.34
CHFJPY,20251119,112400,194.35,194.36,194.33,194.33
CHFJPY,20251119,112500,194.32,194.32,194.31,194.31
CHFJPY,20251119,112600,194.30,194.30,194.28,194.29
CHFJPY,20251119,112700,194.30,194.30,194.29,194.30
CHFJPY,20251119,112800,194.29,194.31,194.28,194.31
CHFJPY,20251119,112900,194.32,194.32,194.32,194.32
CHFJPY,20251119,113000,194.31,194.31,194.27,194.28
CHFJPY,20251119,113100,194.29,194.33,194.29,194.33
CHFJPY,20251119,113200,194.33,194.34,194.33,194.34
CHFJPY,20251119,113300,194.35,194.42,194.35,194.41
CHFJPY,20251119,113400,194.40,194.41,194.40,194.41
CHFJPY,20251119,113500,194.40,194.42,194.38,194.42
CHFJPY,20251119,113600,194.43,194.43,194.40,194.42
CHFJPY,20251119,113700,194.43,194.45,194.39,194.39
CHFJPY,20251119,113800,194.40,194.44,194.40,194.43
CHFJPY,20251119,113900,194.42,194.46,194.42,194.44
CHFJPY,20251119,114000,194.45,194.47,194.45,194.47
CHFJPY,20251119,114100,194.48,194.53,194.48,194.53
CHFJPY,20251119,114200,194.52,194.54,194.52,194.54
CHFJPY,20251119,114300,194.53,194.59,194.53,194.59
CHFJPY,20251119,114400,194.60,194.62,194.60,194.61
CHFJPY,20251119,114500,194.60,194.63,194.60,194.63
CHFJPY,20251119,114600,194.62,194.66,194.62,194.66
CHFJPY,20251119,114700,194.68,194.69,194.64,194.64
CHFJPY,20251119,114800,194.63,194.64,194.58,194.58
CHFJPY,20251119,114900,194.57,194.57,194.53,194.53
CHFJPY,20251119,115000,194.52,194.52,194.51,194.52
CHFJPY,20251119,115100,194.53,194.54,194.53,194.53
CHFJPY,20251119,115200,194.54,194.57,194.54,194.57
CHFJPY,20251119,115300,194.58,194.60,194.58,194.59
CHFJPY,20251119,115400,194.60,194.61,194.58,194.58
CHFJPY,20251119,115500,194.59,194.60,194.59,194.60
CHFJPY,20251119,115600,194.61,194.61,194.59,194.61
CHFJPY,20251119,115700,194.60,194.60,194.60,194.60
CHFJPY,20251119,115800,194.59,194.61,194.59,194.60
CHFJPY,20251119,115900,194.59,194.59,194.56,194.56
CHFJPY,20251119,120000,194.57,194.57,194.56,194.56
CHFJPY,20251119,120100,194.57,194.60,194.57,194.60
CHFJPY,20251119,120200,194.59,194.63,194.59,194.63
CHFJPY,20251119,120300,194.64,194.68,194.64,194.68
CHFJPY,20251119,120400,194.69,194.75,194.69,194.75
CHFJPY,20251119,120500,194.76,194.77,194.76,194.77
CHFJPY,20251119,120600,194.76,194.76,194.73,194.75
CHFJPY,20251119,120700,194.74,194.75,194.73,194.73
CHFJPY,20251119,120800,194.72,194.72,194.68,194.70
CHFJPY,20251119,120900,194.71,194.72,194.71,194.72
CHFJPY,20251119,121000,194.71,194.71,194.70,194.70
CHFJPY,20251119,121100,194.69,194.69,194.67,194.67
CHFJPY,20251119,121200,194.66,194.68,194.66,194.68
CHFJPY,20251119,121300,194.69,194.70,194.69,194.70
CHFJPY,20251119,121400,194.69,194.69,194.64,194.64
CHFJPY,20251119,121500,194.65,194.65,194.64,194.64
CHFJPY,20251119,121600,194.63,194.65,194.62,194.65
CHFJPY,20251119,121700,194.66,194.69,194.66,194.68
CHFJPY,20251119,121800,194.69,194.69,194.69,194.69
CHFJPY,20251119,121900,194.70,194.73,194.70,194.72
CHFJPY,20251119,122000,194.73,194.75,194.73,194.75
CHFJPY,20251119,122100,194.76,194.77,194.76,194.76
CHFJPY,20251119,122200,194.75,194.75,194.73,194.73
CHFJPY,20251119,122300,194.72,194.72,194.71,194.71
CHFJPY,20251119,122400,194.72,194.73,194.72,194.72
CHFJPY,20251119,122500,194.73,194.75,194.73,194.74
CHFJPY,20251119,122600,194.73,194.73,194.72,194.73
CHFJPY,20251119,122700,194.74,194.74,194.72,194.73
CHFJPY,20251119,122800,194.74,194.74,194.74,194.74
CHFJPY,20251119,122900,194.74,194.75,194.74,194.75
CHFJPY,20251119,123000,194.74,194.76,194.74,194.76
CHFJPY,20251119,123100,194.77,194.78,194.77,194.78
CHFJPY,20251119,123200,194.79,194.80,194.79,194.79
CHFJPY,20251119,123300,194.80,194.82,194.80,194.82
CHFJPY,20251119,123400,194.81,194.83,194.80,194.83
CHFJPY,20251119,123500,194.84,194.85,194.84,194.85
CHFJPY,20251119,123600,194.86,194.88,194.86,194.87
CHFJPY,20251119,123700,194.88,194.88,194.85,194.85
CHFJPY,20251119,123800,194.86,194.86,194.84,194.84
CHFJPY,20251119,123900,194.83,194.84,194.82,194.82
CHFJPY,20251119,124000,194.82,194.84,194.82,194.84
CHFJPY,20251119,124100,194.85,194.85,194.85,194.85
CHFJPY,20251119,124200,194.85,194.85,194.84,194.84
CHFJPY,20251119,124300,194.83,194.84,194.83,194.84
CHFJPY,20251119,124400,194.84,194.85,194.83,194.85
CHFJPY,20251119,124500,194.84,194.85,194.84,194.85
CHFJPY,20251119,124600,194.84,194.85,194.83,194.83
CHFJPY,20251119,124700,194.84,194.84,194.82,194.82
CHFJPY,20251119,124800,194.81,194.81,194.78,194.78
CHFJPY,20251119,124900,194.77,194.77,194.76,194.76
CHFJPY,20251119,125000,194.77,194.77,194.74,194.74
CHFJPY,20251119,125100,194.75,194.76,194.75,194.75
CHFJPY,20251119,125200,194.75,194.75,194.75,194.75
CHFJPY,20251119,125300,194.74,194.74,194.71,194.71
CHFJPY,20251119,125400,194.72,194.72,194.71,194.71
CHFJPY,20251119,125500,194.72,194.72,194.68,194.71
CHFJPY,20251119,125600,194.70,194.70,194.70,194.70
CHFJPY,20251119,125700,194.68,194.69,194.66,194.69
CHFJPY,20251119,125800,194.68,194.68,194.68,194.68
CHFJPY,20251119,125900,194.69,194.70,194.69,194.70
CHFJPY,20251119,130000,194.69,194.70,194.69,194.70
CHFJPY,20251119,130100,194.71,194.72,194.71,194.72
CHFJPY,20251119,130200,194.71,194.72,194.71,194.71
CHFJPY,20251119,130300,194.72,194.75,194.72,194.75
CHFJPY,20251119,130400,194.76,194.77,194.75,194.77
CHFJPY,20251119,130500,194.78,194.80,194.78,194.79
CHFJPY,20251119,130600,194.78,194.79,194.76,194.77
CHFJPY,20251119,130700,194.78,194.78,194.77,194.77
CHFJPY,20251119,130800,194.78,194.78,194.78,194.78
CHFJPY,20251119,130900,194.78,194.81,194.78,194.81
CHFJPY,20251119,131000,194.82,194.83,194.80,194.80
CHFJPY,20251119,131100,194.79,194.79,194.77,194.77
CHFJPY,20251119,131200,194.76,194.77,194.76,194.76
CHFJPY,20251119,131300,194.77,194.78,194.76,194.78
CHFJPY,20251119,131400,194.79,194.79,194.79,194.79
CHFJPY,20251119,131500,194.79,194.79,194.76,194.76
CHFJPY,20251119,131600,194.75,194.75,194.71,194.71
CHFJPY,20251119,131700,194.70,194.70,194.68,194.68
CHFJPY,20251119,131800,194.67,194.68,194.67,194.68
CHFJPY,20251119,131900,194.69,194.71,194.69,194.71
CHFJPY,20251119,132000,194.72,194.77,194.72,194.77
CHFJPY,20251119,132100,194.76,194.76,194.74,194.74
CHFJPY,20251119,132200,194.73,194.73,194.72,194.72
CHFJPY,20251119,132300,194.72,194.72,194.71,194.72
CHFJPY,20251119,132400,194.71,194.71,194.70,194.70
CHFJPY,20251119,132500,194.71,194.71,194.71,194.71
CHFJPY,20251119,132600,194.70,194.70,194.68,194.70
CHFJPY,20251119,132700,194.69,194.71,194.69,194.71
CHFJPY,20251119,132800,194.72,194.73,194.72,194.73
CHFJPY,20251119,132900,194.73,194.74,194.73,194.74
CHFJPY,20251119,133000,194.75,194.75,194.73,194.73
CHFJPY,20251119,133100,194.72,194.72,194.72,194.72
CHFJPY,20251119,133200,194.71,194.71,194.70,194.71
CHFJPY,20251119,133300,194.71,194.71,194.71,194.71
CHFJPY,20251119,133400,194.70,194.71,194.70,194.70
CHFJPY,20251119,133500,194.71,194.72,194.71,194.72
CHFJPY,20251119,133600,194.73,194.73,194.72,194.73
CHFJPY,20251119,133700,194.74,194.76,194.74,194.76
CHFJPY,20251119,133800,194.75,194.75,194.73,194.74
CHFJPY,20251119,133900,194.75,194.76,194.75,194.76
CHFJPY,20251119,134000,194.75,194.76,194.75,194.76
CHFJPY,20251119,134100,194.77,194.79,194.77,194.78
CHFJPY,20251119,134200,194.79,194.80,194.79,194.80
CHFJPY,20251119,134300,194.81,194.81,194.81,194.81
CHFJPY,20251119,134400,194.81,194.81,194.78,194.78
CHFJPY,20251119,134500,194.78,194.78,194.78,194.78
CHFJPY,20251119,134600,194.79,194.79,194.79,194.79
CHFJPY,20251119,134700,194.80,194.84,194.79,194.84
CHFJPY,20251119,134800,194.83,194.83,194.81,194.81
CHFJPY,20251119,134900,194.82,194.82,194.81,194.82
CHFJPY,20251119,135000,194.81,194.83,194.81,194.83
CHFJPY,20251119,135100,194.84,194.85,194.84,194.85
CHFJPY,20251119,135200,194.85,194.85,194.84,194.85
CHFJPY,20251119,135300,194.86,194.86,194.84,194.85
CHFJPY,20251119,135400,194.85,194.85,194.84,194.84
CHFJPY,20251119,135500,194.83,194.83,194.83,194.83
CHFJPY,20251119,135600,194.82,194.82,194.80,194.80
CHFJPY,20251119,135700,194.79,194.79,194.77,194.77
CHFJPY,20251119,135800,194.78,194.80,194.78,194.80
CHFJPY,20251119,135900,194.79,194.81,194.79,194.81
CHFJPY,20251119,140000,194.80,194.81,194.80,194.80
CHFJPY,20251119,140100,194.79,194.79,194.79,194.79
CHFJPY,20251119,140200,194.78,194.78,194.75,194.75
CHFJPY,20251119,140300,194.76,194.77,194.76,194.76
CHFJPY,20251119,140400,194.75,194.75,194.73,194.73
CHFJPY,20251119,140500,194.72,194.72,194.72,194.72
CHFJPY,20251119,140600,194.72,194.72,194.72,194.72
CHFJPY,20251119,140700,194.71,194.73,194.71,194.72
CHFJPY,20251119,140800,194.74,194.76,194.73,194.73
CHFJPY,20251119,140900,194.74,194.75,194.74,194.75
CHFJPY,20251119,141000,194.76,194.78,194.76,194.78
CHFJPY,20251119,141100,194.77,194.77,194.76,194.76
CHFJPY,20251119,141200,194.75,194.77,194.73,194.73
CHFJPY,20251119,141300,194.74,194.74,194.73,194.73
CHFJPY,20251119,141400,194.74,194.75,194.74,194.75
CHFJPY,20251119,141500,194.76,194.78,194.76,194.77
CHFJPY,20251119,141600,194.76,194.76,194.74,194.74
CHFJPY,20251119,141700,194.74,194.74,194.72,194.73
CHFJPY,20251119,141800,194.74,194.75,194.74,194.75
CHFJPY,20251119,141900,194.76,194.80,194.76,194.80
CHFJPY,20251119,142000,194.81,194.82,194.81,194.81
CHFJPY,20251119,142100,194.82,194.84,194.82,194.84
CHFJPY,20251119,142200,194.83,194.85,194.83,194.84
CHFJPY,20251119,142300,194.83,194.84,194.83,194.84
CHFJPY,20251119,142400,194.83,194.83,194.81,194.81
CHFJPY,20251119,142500,194.82,194.82,194.81,194.81
CHFJPY,20251119,142600,194.80,194.80,194.80,194.80
CHFJPY,20251119,142700,194.81,194.81,194.80,194.80
CHFJPY,20251119,142800,194.79,194.82,194.79,194.82
CHFJPY,20251119,142900,194.82,194.82,194.82,194.82
CHFJPY,20251119,143000,194.83,194.85,194.83,194.83
CHFJPY,20251119,143100,194.82,194.82,194.80,194.80
CHFJPY,20251119,143200,194.79,194.81,194.79,194.80
CHFJPY,20251119,143300,194.81,194.81,194.78,194.78
CHFJPY,20251119,143400,194.79,194.79,194.79,194.79
CHFJPY,20251119,143500,194.79,194.80,194.78,194.78
CHFJPY,20251119,143600,194.77,194.77,194.75,194.75
CHFJPY,20251119,143700,194.76,194.77,194.76,194.76
CHFJPY,20251119,143800,194.77,194.77,194.76,194.76
CHFJPY,20251119,143900,194.75,194.75,194.74,194.75
CHFJPY,20251119,144000,194.75,194.75,194.74,194.74
CHFJPY,20251119,144100,194.75,194.77,194.75,194.76
CHFJPY,20251119,144200,194.75,194.76,194.74,194.75
CHFJPY,20251119,144300,194.74,194.74,194.72,194.72
CHFJPY,20251119,144400,194.71,194.71,194.70,194.71
CHFJPY,20251119,144500,194.70,194.70,194.70,194.70
CHFJPY,20251119,144600,194.70,194.70,194.67,194.67
CHFJPY,20251119,144700,194.68,194.68,194.64,194.64
CHFJPY,20251119,144800,194.63,194.64,194.63,194.64
CHFJPY,20251119,144900,194.63,194.64,194.63,194.64
CHFJPY,20251119,145000,194.63,194.63,194.61,194.62
CHFJPY,20251119,145100,194.61,194.62,194.61,194.62
CHFJPY,20251119,145200,194.63,194.64,194.63,194.63
CHFJPY,20251119,145300,194.62,194.63,194.62,194.63
CHFJPY,20251119,145400,194.64,194.69,194.64,194.69
CHFJPY,20251119,145500,194.70,194.71,194.70,194.71
CHFJPY,20251119,145600,194.70,194.71,194.70,194.71
CHFJPY,20251119,145700,194.72,194.72,194.67,194.67
CHFJPY,20251119,145800,194.65,194.65,194.64,194.64
CHFJPY,20251119,145900,194.65,194.69,194.65,194.68
CHFJPY,20251119,150000,194.69,194.72,194.69,194.72
CHFJPY,20251119,150100,194.71,194.76,194.70,194.76
CHFJPY,20251119,150200,194.77,194.77,194.74,194.77
CHFJPY,20251119,150300,194.78,194.78,194.78,194.78
CHFJPY,20251119,150400,194.77,194.80,194.76,194.80
CHFJPY,20251119,150500,194.81,194.83,194.81,194.83
CHFJPY,20251119,150600,194.83,194.83,194.82,194.82
CHFJPY,20251119,150700,194.81,194.82,194.80,194.82
CHFJPY,20251119,150800,194.81,194.82,194.81,194.82
CHFJPY,20251119,150900,194.81,194.81,194.80,194.80
CHFJPY,20251119,151000,194.79,194.79,194.76,194.77
CHFJPY,20251119,151100,194.78,194.78,194.75,194.76
CHFJPY,20251119,151200,194.77,194.77,194.76,194.76
CHFJPY,20251119,151300,194.75,194.77,194.75,194.75
CHFJPY,20251119,151400,194.74,194.79,194.74,194.79
CHFJPY,20251119,151500,194.80,194.80,194.77,194.77
CHFJPY,20251119,151600,194.76,194.78,194.75,194.75
CHFJPY,20251119,151700,194.75,194.75,194.75,194.75
CHFJPY,20251119,151800,194.76,194.77,194.76,194.77
CHFJPY,20251119,151900,194.77,194.77,194.76,194.76
CHFJPY,20251119,152000,194.75,194.76,194.74,194.76
CHFJPY,20251119,152100,194.77,194.77,194.73,194.74
CHFJPY,20251119,152200,194.75,194.77,194.75,194.76
CHFJPY,20251119,152300,194.75,194.78,194.75,194.76
CHFJPY,20251119,152400,194.77,194.78,194.77,194.78
CHFJPY,20251119,152500,194.77,194.79,194.77,194.79
CHFJPY,20251119,152600,194.78,194.78,194.75,194.78
CHFJPY,20251119,152700,194.79,194.81,194.79,194.81
CHFJPY,20251119,152800,194.80,194.83,194.80,194.81
CHFJPY,20251119,152900,194.80,194.80,194.77,194.77
CHFJPY,20251119,153000,194.78,194.78,194.77,194.77
CHFJPY,20251119,153100,194.78,194.81,194.77,194.80
CHFJPY,20251119,153200,194.81,194.84,194.81,194.84
CHFJPY,20251119,153300,194.83,194.86,194.82,194.84
CHFJPY,20251119,153400,194.85,194.86,194.80,194.80
CHFJPY,20251119,153500,194.81,194.81,194.79,194.80
CHFJPY,20251119,153600,194.81,194.82,194.78,194.78
CHFJPY,20251119,153700,194.77,194.80,194.76,194.79
CHFJPY,20251119,153800,194.80,194.82,194.79,194.81
CHFJPY,20251119,153900,194.82,194.85,194.81,194.85
CHFJPY,20251119,154000,194.86,194.86,194.85,194.85
CHFJPY,20251119,154100,194.86,194.86,194.81,194.82
CHFJPY,20251119,154200,194.83,194.84,194.80,194.80
CHFJPY,20251119,154300,194.79,194.79,194.79,194.79
CHFJPY,20251119,154400,194.80,194.82,194.80,194.82
CHFJPY,20251119,154500,194.81,194.82,194.81,194.82
CHFJPY,20251119,154600,194.81,194.82,194.78,194.81
CHFJPY,20251119,154700,194.80,194.83,194.80,194.81
CHFJPY,20251119,154800,194.82,194.86,194.81,194.86
CHFJPY,20251119,154900,194.85,194.87,194.83,194.86
CHFJPY,20251119,155000,194.85,194.87,194.85,194.86
CHFJPY,20251119,155100,194.85,194.86,194.83,194.83
CHFJPY,20251119,155200,194.82,194.87,194.81,194.87
CHFJPY,20251119,155300,194.86,194.86,194.82,194.84
CHFJPY,20251119,155400,194.83,194.83,194.80,194.80
CHFJPY,20251119,155500,194.80,194.80,194.77,194.77
CHFJPY,20251119,155600,194.78,194.78,194.75,194.75
CHFJPY,20251119,155700,194.74,194.74,194.73,194.74
CHFJPY,20251119,155800,194.75,194.79,194.75,194.79
CHFJPY,20251119,155900,194.78,194.80,194.77,194.80
CHFJPY,20251119,160000,194.79,194.85,194.79,194.85
CHFJPY,20251119,160100,194.86,194.87,194.83,194.83
CHFJPY,20251119,160200,194.82,194.82,194.78,194.78
CHFJPY,20251119,160300,194.79,194.80,194.75,194.75
CHFJPY,20251119,160400,194.76,194.78,194.76,194.76
CHFJPY,20251119,160500,194.78,194.79,194.76,194.79
CHFJPY,20251119,160600,194.78,194.79,194.76,194.78
CHFJPY,20251119,160700,194.79,194.79,194.73,194.74
CHFJPY,20251119,160800,194.72,194.77,194.72,194.76
CHFJPY,20251119,160900,194.75,194.76,194.73,194.74
CHFJPY,20251119,161000,194.75,194.75,194.68,194.70
CHFJPY,20251119,161100,194.69,194.69,194.66,194.68
CHFJPY,20251119,161200,194.67,194.68,194.67,194.68
CHFJPY,20251119,161300,194.69,194.71,194.69,194.71
CHFJPY,20251119,161400,194.70,194.71,194.70,194.71
CHFJPY,20251119,161500,194.72,194.73,194.71,194.73
CHFJPY,20251119,161600,194.74,194.77,194.74,194.77
CHFJPY,20251119,161700,194.76,194.78,194.76,194.78
CHFJPY,20251119,161800,194.77,194.77,194.74,194.77
CHFJPY,20251119,161900,194.76,194.76,194.73,194.73
CHFJPY,20251119,162000,194.74,194.74,194.71,194.71
CHFJPY,20251119,162100,194.70,194.70,194.67,194.69
CHFJPY,20251119,162200,194.68,194.68,194.67,194.67
CHFJPY,20251119,162300,194.66,194.67,194.65,194.65
CHFJPY,20251119,162400,194.64,194.64,194.61,194.61
CHFJPY,20251119,162500,194.62,194.62,194.60,194.60
CHFJPY,20251119,162600,194.59,194.59,194.55,194.58
CHFJPY,20251119,162700,194.57,194.59,194.57,194.59
CHFJPY,20251119,162800,194.60,194.60,194.57,194.57
CHFJPY,20251119,162900,194.56,194.56,194.55,194.55
CHFJPY,20251119,163000,194.56,194.58,194.56,194.56
CHFJPY,20251119,163100,194.57,194.62,194.57,194.62
CHFJPY,20251119,163200,194.63,194.63,194.59,194.60
CHFJPY,20251119,163300,194.61,194.61,194.59,194.59
CHFJPY,20251119,163400,194.58,194.58,194.56,194.56
CHFJPY,20251119,163500,194.55,194.57,194.55,194.55
CHFJPY,20251119,163600,194.56,194.56,194.54,194.54
CHFJPY,20251119,163700,194.55,194.57,194.55,194.57
CHFJPY,20251119,163800,194.58,194.63,194.58,194.63
CHFJPY,20251119,163900,194.62,194.65,194.62,194.64
CHFJPY,20251119,164000,194.63,194.63,194.58,194.59
CHFJPY,20251119,164100,194.58,194.58,194.58,194.58
CHFJPY,20251119,164200,194.59,194.60,194.56,194.56
CHFJPY,20251119,164300,194.55,194.55,194.51,194.52
CHFJPY,20251119,164400,194.51,194.53,194.50,194.53
CHFJPY,20251119,164500,194.54,194.57,194.54,194.57
CHFJPY,20251119,164600,194.58,194.58,194.56,194.56
CHFJPY,20251119,164700,194.55,194.61,194.55,194.59
CHFJPY,20251119,164800,194.60,194.62,194.58,194.58
CHFJPY,20251119,164900,194.57,194.58,194.55,194.57
CHFJPY,20251119,165000,194.56,194.58,194.56,194.56
CHFJPY,20251119,165100,194.55,194.59,194.53,194.59
CHFJPY,20251119,165200,194.60,194.61,194.58,194.59
CHFJPY,20251119,165300,194.58,194.58,194.55,194.56
CHFJPY,20251119,165400,194.57,194.59,194.55,194.59
CHFJPY,20251119,165500,194.60,194.61,194.57,194.57
CHFJPY,20251119,165600,194.56,194.56,194.54,194.54
CHFJPY,20251119,165700,194.53,194.53,194.52,194.52
CHFJPY,20251119,165800,194.53,194.53,194.52,194.52
CHFJPY,20251119,165900,194.51,194.52,194.51,194.51
CHFJPY,20251119,170000,194.50,194.50,194.50,194.50
CHFJPY,20251119,170100,194.50,194.53,194.49,194.52
CHFJPY,20251119,170200,194.53,194.53,194.53,194.53
CHFJPY,20251119,170300,194.52,194.52,194.47,194.47
CHFJPY,20251119,170400,194.46,194.46,194.43,194.44
CHFJPY,20251119,170500,194.45,194.46,194.42,194.42
CHFJPY,20251119,170600,194.43,194.43,194.40,194.41
CHFJPY,20251119,170700,194.40,194.42,194.40,194.42
CHFJPY,20251119,170800,194.43,194.43,194.41,194.43
CHFJPY,20251119,170900,194.44,194.44,194.44,194.44
CHFJPY,20251119,171000,194.45,194.45,194.43,194.45
CHFJPY,20251119,171100,194.43,194.45,194.42,194.42
CHFJPY,20251119,171200,194.43,194.48,194.43,194.47
CHFJPY,20251119,171300,194.46,194.48,194.46,194.48
CHFJPY,20251119,171400,194.49,194.50,194.48,194.50
CHFJPY,20251119,171500,194.51,194.53,194.50,194.51
CHFJPY,20251119,171600,194.52,194.52,194.49,194.49
CHFJPY,20251119,171700,194.49,194.49,194.45,194.45
CHFJPY,20251119,171800,194.46,194.46,194.46,194.46
CHFJPY,20251119,171900,194.47,194.47,194.46,194.47
CHFJPY,20251119,172000,194.46,194.48,194.46,194.48
CHFJPY,20251119,172100,194.47,194.48,194.45,194.45
CHFJPY,20251119,172200,194.47,194.50,194.47,194.50
CHFJPY,20251119,172300,194.51,194.52,194.49,194.52
CHFJPY,20251119,172400,194.53,194.58,194.53,194.58
CHFJPY,20251119,172500,194.57,194.57,194.57,194.57
CHFJPY,20251119,172600,194.58,194.58,194.53,194.53
CHFJPY,20251119,172700,194.52,194.54,194.52,194.53
CHFJPY,20251119,172800,194.52,194.52,194.51,194.51
CHFJPY,20251119,172900,194.52,194.52,194.51,194.51
CHFJPY,20251119,173000,194.52,194.53,194.51,194.53
CHFJPY,20251119,173100,194.54,194.54,194.51,194.51
CHFJPY,20251119,173200,194.50,194.52,194.50,194.52
CHFJPY,20251119,173300,194.53,194.53,194.51,194.52
CHFJPY,20251119,173400,194.53,194.53,194.53,194.53
CHFJPY,20251119,173500,194.54,194.56,194.54,194.56
CHFJPY,20251119,173600,194.55,194.56,194.54,194.56
CHFJPY,20251119,173700,194.57,194.59,194.57,194.59
CHFJPY,20251119,173800,194.58,194.59,194.58,194.59
CHFJPY,20251119,173900,194.58,194.58,194.57,194.57
CHFJPY,20251119,174000,194.56,194.58,194.56,194.58
CHFJPY,20251119,174100,194.57,194.58,194.56,194.56
CHFJPY,20251119,174200,194.55,194.59,194.55,194.59
CHFJPY,20251119,174300,194.58,194.59,194.57,194.57
CHFJPY,20251119,174400,194.58,194.58,194.56,194.56
CHFJPY,20251119,174500,194.57,194.57,194.57,194.57
CHFJPY,20251119,174600,194.58,194.60,194.58,194.60
CHFJPY,20251119,174700,194.61,194.61,194.60,194.61
CHFJPY,20251119,174800,194.60,194.60,194.60,194.60
CHFJPY,20251119,174900,194.59,194.59,194.59,194.59
CHFJPY,20251119,175000,194.59,194.60,194.57,194.60
CHFJPY,20251119,175100,194.61,194.61,194.60,194.61
CHFJPY,20251119,175200,194.62,194.63,194.62,194.62
CHFJPY,20251119,175300,194.63,194.63,194.62,194.62
CHFJPY,20251119,175400,194.63,194.63,194.63,194.63
CHFJPY,20251119,175500,194.62,194.62,194.61,194.62
CHFJPY,20251119,175600,194.61,194.61,194.60,194.61
CHFJPY,20251119,175700,194.60,194.60,194.59,194.59
CHFJPY,20251119,175800,194.60,194.63,194.60,194.63
CHFJPY,20251119,175900,194.62,194.62,194.62,194.62
CHFJPY,20251119,180000,194.63,194.64,194.63,194.64
CHFJPY,20251119,180100,194.65,194.69,194.65,194.69
CHFJPY,20251119,180200,194.68,194.71,194.68,194.71
CHFJPY,20251119,180300,194.70,194.70,194.69,194.70
CHFJPY,20251119,180400,194.69,194.70,194.69,194.70
CHFJPY,20251119,180500,194.69,194.71,194.68,194.71
CHFJPY,20251119,180600,194.70,194.70,194.68,194.68
CHFJPY,20251119,180700,194.69,194.73,194.69,194.73
CHFJPY,20251119,180800,194.72,194.72,194.69,194.70
CHFJPY,20251119,180900,194.69,194.70,194.69,194.70
CHFJPY,20251119,181000,194.69,194.71,194.69,194.71
CHFJPY,20251119,181100,194.70,194.71,194.69,194.71
CHFJPY,20251119,181200,194.72,194.73,194.72,194.72
CHFJPY,20251119,181300,194.73,194.73,194.73,194.73
CHFJPY,20251119,181400,194.72,194.72,194.71,194.71
CHFJPY,20251119,181500,194.72,194.72,194.71,194.72
CHFJPY,20251119,181600,194.71,194.72,194.69,194.69
CHFJPY,20251119,181700,194.68,194.69,194.68,194.69
CHFJPY,20251119,181800,194.68,194.68,194.66,194.66
CHFJPY,20251119,181900,194.67,194.68,194.67,194.68
CHFJPY,20251119,182000,194.68,194.69,194.67,194.69
CHFJPY,20251119,182100,194.70,194.70,194.67,194.67
CHFJPY,20251119,182200,194.68,194.75,194.68,194.73
CHFJPY,20251119,182300,194.74,194.75,194.71,194.71
CHFJPY,20251119,182400,194.72,194.72,194.67,194.67
CHFJPY,20251119,182500,194.66,194.66,194.64,194.65
CHFJPY,20251119,182600,194.66,194.66,194.65,194.65
CHFJPY,20251119,182700,194.64,194.64,194.63,194.63
CHFJPY,20251119,182800,194.64,194.64,194.63,194.63
CHFJPY,20251119,182900,194.64,194.65,194.64,194.64
CHFJPY,20251119,183000,194.65,194.65,194.65,194.65
CHFJPY,20251119,183100,194.64,194.67,194.62,194.67
CHFJPY,20251119,183200,194.68,194.69,194.68,194.69
CHFJPY,20251119,183300,194.68,194.69,194.67,194.67
CHFJPY,20251119,183400,194.68,194.68,194.67,194.67
CHFJPY,20251119,183500,194.66,194.67,194.65,194.67
CHFJPY,20251119,183600,194.68,194.68,194.65,194.65
CHFJPY,20251119,183700,194.64,194.65,194.64,194.65
CHFJPY,20251119,183800,194.64,194.65,194.64,194.65
CHFJPY,20251119,183900,194.66,194.66,194.65,194.66
CHFJPY,20251119,184000,194.67,194.71,194.67,194.71
CHFJPY,20251119,184100,194.70,194.72,194.70,194.72
CHFJPY,20251119,184200,194.73,194.75,194.73,194.75
CHFJPY,20251119,184300,194.76,194.76,194.73,194.73
CHFJPY,20251119,184400,194.74,194.74,194.74,194.74
CHFJPY,20251119,184500,194.75,194.76,194.75,194.76
CHFJPY,20251119,184600,194.77,194.78,194.77,194.78
CHFJPY,20251119,184700,194.79,194.80,194.77,194.77
CHFJPY,20251119,184800,194.76,194.76,194.74,194.74
CHFJPY,20251119,184900,194.75,194.75,194.70,194.73
CHFJPY,20251119,185000,194.72,194.72,194.69,194.69
CHFJPY,20251119,185100,194.70,194.71,194.70,194.70
CHFJPY,20251119,185200,194.71,194.71,194.70,194.70
CHFJPY,20251119,185300,194.69,194.70,194.68,194.69
CHFJPY,20251119,185400,194.68,194.68,194.67,194.68
CHFJPY,20251119,185500,194.67,194.68,194.67,194.68
CHFJPY,20251119,185600,194.69,194.69,194.67,194.67
CHFJPY,20251119,185700,194.68,194.70,194.68,194.70
CHFJPY,20251119,185800,194.71,194.77,194.71,194.77
CHFJPY,20251119,185900,194.78,194.78,194.78,194.78
CHFJPY,20251119,190000,194.77,194.77,194.76,194.76
CHFJPY,20251119,190100,194.75,194.76,194.75,194.75
CHFJPY,20251119,190200,194.74,194.74,194.73,194.73
CHFJPY,20251119,190300,194.72,194.74,194.72,194.74
CHFJPY,20251119,190400,194.73,194.74,194.73,194.74
CHFJPY,20251119,190500,194.73,194.75,194.73,194.75
CHFJPY,20251119,190600,194.76,194.77,194.76,194.76
CHFJPY,20251119,190700,194.75,194.75,194.75,194.75
CHFJPY,20251119,190800,194.74,194.74,194.73,194.73
CHFJPY,20251119,190900,194.74,194.75,194.74,194.74
CHFJPY,20251119,191000,194.75,194.76,194.75,194.76
CHFJPY,20251119,191100,194.75,194.75,194.75,194.75
CHFJPY,20251119,191200,194.75,194.76,194.75,194.76
CHFJPY,20251119,191300,194.75,194.75,194.73,194.75
CHFJPY,20251119,191400,194.76,194.76,194.75,194.75
CHFJPY,20251119,191500,194.74,194.75,194.74,194.75
CHFJPY,20251119,191600,194.74,194.76,194.74,194.76
CHFJPY,20251119,191700,194.75,194.75,194.75,194.75
CHFJPY,20251119,191800,194.76,194.76,194.75,194.75
CHFJPY,20251119,191900,194.76,194.77,194.76,194.77
CHFJPY,20251119,192000,194.77,194.78,194.77,194.78
CHFJPY,20251119,192100,194.79,194.79,194.76,194.76
CHFJPY,20251119,192200,194.77,194.79,194.77,194.78
CHFJPY,20251119,192300,194.78,194.78,194.78,194.78
CHFJPY,20251119,192400,194.77,194.77,194.76,194.77
CHFJPY,20251119,192500,194.77,194.77,194.77,194.77
CHFJPY,20251119,192600,194.77,194.77,194.77,194.77
CHFJPY,20251119,192700,194.78,194.78,194.77,194.77
CHFJPY,20251119,192800,194.77,194.77,194.77,194.77
CHFJPY,20251119,192900,194.78,194.78,194.78,194.78
CHFJPY,20251119,193000,194.77,194.77,194.77,194.77
CHFJPY,20251119,193100,194.77,194.77,194.76,194.76
CHFJPY,20251119,193200,194.77,194.78,194.77,194.78
CHFJPY,20251119,193300,194.77,194.78,194.77,194.77
CHFJPY,20251119,193400,194.78,194.78,194.78,194.78
CHFJPY,20251119,193500,194.79,194.79,194.78,194.78
CHFJPY,20251119,193600,194.78,194.78,194.78,194.78
CHFJPY,20251119,193700,194.79,194.79,194.78,194.78
CHFJPY,20251119,193800,194.78,194.80,194.78,194.80
CHFJPY,20251119,193900,194.79,194.80,194.79,194.79
CHFJPY,20251119,194000,194.80,194.80,194.78,194.79
CHFJPY,20251119,194100,194.78,194.78,194.78,194.78
CHFJPY,20251119,194200,194.77,194.79,194.77,194.78
CHFJPY,20251119,194300,194.79,194.81,194.79,194.81
CHFJPY,20251119,194400,194.80,194.81,194.80,194.81
CHFJPY,20251119,194500,194.81,194.82,194.81,194.81
CHFJPY,20251119,194600,194.80,194.82,194.80,194.80
CHFJPY,20251119,194700,194.79,194.79,194.76,194.76
CHFJPY,20251119,194800,194.75,194.76,194.75,194.75
CHFJPY,20251119,194900,194.74,194.75,194.73,194.74
CHFJPY,20251119,195000,194.73,194.74,194.73,194.73
CHFJPY,20251119,195100,194.74,194.74,194.73,194.73
CHFJPY,20251119,195200,194.72,194.74,194.72,194.74
CHFJPY,20251119,195300,194.73,194.73,194.71,194.72
CHFJPY,20251119,195400,194.72,194.72,194.72,194.72
CHFJPY,20251119,195500,194.73,194.73,194.72,194.72
CHFJPY,20251119,195600,194.71,194.73,194.71,194.72
CHFJPY,20251119,195700,194.71,194.71,194.70,194.71
CHFJPY,20251119,195800,194.71,194.71,194.71,194.71
CHFJPY,20251119,195900,194.70,194.70,194.68,194.68
CHFJPY,20251119,200000,194.67,194.68,194.66,194.66
CHFJPY,20251119,200100,194.67,194.69,194.62,194.68
CHFJPY,20251119,200200,194.67,194.69,194.67,194.69
CHFJPY,20251119,200300,194.70,194.72,194.70,194.70
CHFJPY,20251119,200400,194.68,194.70,194.68,194.68
CHFJPY,20251119,200500,194.67,194.70,194.67,194.68
CHFJPY,20251119,200600,194.69,194.70,194.68,194.70
CHFJPY,20251119,200700,194.69,194.70,194.67,194.67
CHFJPY,20251119,200800,194.68,194.70,194.62,194.62
CHFJPY,20251119,200900,194.63,194.63,194.62,194.62
CHFJPY,20251119,201000,194.63,194.63,194.62,194.63
CHFJPY,20251119,201100,194.64,194.68,194.63,194.68
CHFJPY,20251119,201200,194.67,194.67,194.66,194.67
CHFJPY,20251119,201300,194.68,194.68,194.68,194.68
CHFJPY,20251119,201400,194.67,194.67,194.65,194.66
CHFJPY,20251119,201500,194.65,194.68,194.65,194.68
CHFJPY,20251119,201600,194.67,194.68,194.67,194.68
CHFJPY,20251119,201700,194.67,194.70,194.67,194.70
CHFJPY,20251119,201800,194.69,194.70,194.69,194.70
CHFJPY,20251119,201900,194.71,194.71,194.68,194.68
CHFJPY,20251119,202000,194.68,194.68,194.68,194.68
CHFJPY,20251119,202100,194.67,194.67,194.65,194.65
CHFJPY,20251119,202200,194.65,194.65,194.65,194.65
CHFJPY,20251119,202300,194.66,194.66,194.66,194.66
CHFJPY,20251119,202400,194.65,194.65,194.65,194.65
CHFJPY,20251119,202500,194.65,194.65,194.65,194.65
CHFJPY,20251119,202600,194.65,194.65,194.65,194.65
CHFJPY,20251119,202700,194.65,194.65,194.64,194.65
CHFJPY,20251119,202800,194.64,194.65,194.62,194.65
CHFJPY,20251119,202900,194.66,194.67,194.66,194.67
CHFJPY,20251119,203000,194.66,194.67,194.66,194.66
CHFJPY,20251119,203100,194.65,194.65,194.62,194.63
CHFJPY,20251119,203200,194.64,194.65,194.64,194.64
CHFJPY,20251119,203300,194.63,194.64,194.63,194.63
CHFJPY,20251119,203400,194.64,194.65,194.64,194.65
CHFJPY,20251119,203500,194.66,194.67,194.66,194.67
CHFJPY,20251119,203600,194.68,194.72,194.68,194.72
CHFJPY,20251119,203700,194.71,194.71,194.71,194.71
CHFJPY,20251119,203800,194.72,194.72,194.71,194.72
CHFJPY,20251119,203900,194.73,194.74,194.73,194.74
CHFJPY,20251119,204000,194.75,194.76,194.75,194.76
CHFJPY,20251119,204100,194.75,194.75,194.72,194.72
CHFJPY,20251119,204200,194.71,194.71,194.70,194.70
CHFJPY,20251119,204300,194.71,194.72,194.71,194.72
CHFJPY,20251119,204400,194.71,194.71,194.70,194.70
CHFJPY,20251119,204500,194.70,194.70,194.69,194.70
CHFJPY,20251119,204600,194.69,194.70,194.69,194.70
CHFJPY,20251119,204700,194.69,194.69,194.68,194.68
CHFJPY,20251119,204800,194.67,194.67,194.65,194.65
CHFJPY,20251119,204900,194.66,194.67,194.66,194.67
CHFJPY,20251119,205000,194.67,194.68,194.67,194.68
CHFJPY,20251119,205100,194.67,194.67,194.67,194.67
CHFJPY,20251119,205200,194.68,194.68,194.66,194.67
CHFJPY,20251119,205300,194.68,194.68,194.67,194.67
CHFJPY,20251119,205400,194.68,194.68,194.64,194.64
CHFJPY,20251119,205500,194.63,194.63,194.62,194.63
CHFJPY,20251119,205600,194.62,194.65,194.62,194.65
CHFJPY,20251119,205700,194.64,194.65,194.64,194.65
CHFJPY,20251119,205800,194.64,194.66,194.64,194.66
CHFJPY,20251119,205900,194.67,194.67,194.66,194.67
CHFJPY,20251119,210000,194.68,194.70,194.68,194.70
CHFJPY,20251119,210100,194.71,194.72,194.71,194.71
CHFJPY,20251119,210200,194.71,194.71,194.71,194.71
CHFJPY,20251119,210300,194.70,194.71,194.70,194.70
CHFJPY,20251119,210400,194.68,194.73,194.68,194.73
CHFJPY,20251119,210500,194.72,194.72,194.71,194.71
CHFJPY,20251119,210600,194.72,194.75,194.72,194.75
CHFJPY,20251119,210700,194.74,194.76,194.74,194.76
CHFJPY,20251119,210800,194.75,194.75,194.73,194.73
CHFJPY,20251119,210900,194.74,194.75,194.74,194.75
CHFJPY,20251119,211000,194.75,194.76,194.75,194.76
CHFJPY,20251119,211100,194.75,194.75,194.74,194.75
CHFJPY,20251119,211200,194.75,194.75,194.75,194.75
CHFJPY,20251119,211300,194.76,194.76,194.75,194.75
CHFJPY,20251119,211400,194.74,194.74,194.73,194.73
CHFJPY,20251119,211500,194.74,194.74,194.74,194.74
CHFJPY,20251119,211600,194.75,194.76,194.75,194.76
CHFJPY,20251119,211700,194.75,194.76,194.75,194.76
CHFJPY,20251119,211800,194.75,194.75,194.75,194.75
CHFJPY,20251119,211900,194.75,194.75,194.74,194.75
CHFJPY,20251119,212000,194.76,194.76,194.76,194.76
CHFJPY,20251119,212100,194.76,194.77,194.76,194.76
CHFJPY,20251119,212200,194.75,194.75,194.74,194.74
CHFJPY,20251119,212300,194.75,194.75,194.75,194.75
CHFJPY,20251119,212400,194.75,194.75,194.74,194.74
CHFJPY,20251119,212500,194.74,194.75,194.74,194.75
CHFJPY,20251119,212600,194.76,194.76,194.75,194.75
CHFJPY,20251119,212700,194.76,194.77,194.76,194.77
CHFJPY,20251119,212800,194.77,194.77,194.76,194.76
CHFJPY,20251119,212900,194.77,194.78,194.77,194.78
CHFJPY,20251119,213000,194.78,194.78,194.78,194.78
CHFJPY,20251119,213100,194.77,194.78,194.76,194.76
CHFJPY,20251119,213200,194.75,194.76,194.75,194.76
CHFJPY,20251119,213300,194.75,194.77,194.75,194.77
CHFJPY,20251119,213400,194.77,194.77,194.77,194.77
CHFJPY,20251119,213500,194.78,194.78,194.78,194.78
CHFJPY,20251119,213600,194.77,194.77,194.77,194.77
CHFJPY,20251119,213700,194.78,194.78,194.78,194.78
CHFJPY,20251119,213800,194.78,194.78,194.77,194.77
CHFJPY,20251119,213900,194.76,194.76,194.75,194.75
CHFJPY,20251119,214000,194.76,194.76,194.75,194.75
CHFJPY,20251119,214100,194.76,194.76,194.76,194.76
CHFJPY,20251119,214200,194.77,194.77,194.77,194.77
CHFJPY,20251119,214300,194.77,194.77,194.76,194.76
CHFJPY,20251119,214400,194.75,194.76,194.75,194.76
CHFJPY,20251119,214500,194.76,194.76,194.75,194.75
CHFJPY,20251119,214600,194.76,194.76,194.76,194.76
CHFJPY,20251119,214700,194.76,194.76,194.76,194.76
CHFJPY,20251119,214800,194.76,194.76,194.75,194.75
CHFJPY,20251119,214900,194.76,194.76,194.76,194.76
CHFJPY,20251119,215000,194.75,194.75,194.75,194.75
CHFJPY,20251119,215100,194.74,194.74,194.72,194.72
CHFJPY,20251119,215200,194.71,194.73,194.71,194.73
CHFJPY,20251119,215300,194.72,194.73,194.72,194.72
CHFJPY,20251119,215400,194.73,194.75,194.73,194.75
CHFJPY,20251119,215500,194.76,194.76,194.76,194.76
CHFJPY,20251119,215600,194.75,194.76,194.75,194.75
CHFJPY,20251119,215700,194.76,194.76,194.75,194.75
CHFJPY,20251119,215800,194.74,194.74,194.73,194.73
CHFJPY,20251119,215900,194.72,194.72,194.71,194.72
CHFJPY,20251119,220000,194.71,194.72,194.71,194.71
CHFJPY,20251119,220100,194.72,194.72,194.71,194.72
CHFJPY,20251119,220200,194.72,194.72,194.72,194.72
CHFJPY,20251119,220300,194.71,194.71,194.70,194.70
CHFJPY,20251119,220400,194.71,194.71,194.71,194.71
CHFJPY,20251119,220500,194.73,194.74,194.73,194.74
CHFJPY,20251119,220600,194.75,194.76,194.75,194.76
CHFJPY,20251119,220700,194.74,194.74,194.72,194.73
CHFJPY,20251119,220800,194.73,194.73,194.73,194.73
CHFJPY,20251119,220900,194.73,194.74,194.73,194.74
CHFJPY,20251119,221000,194.73,194.73,194.72,194.72
CHFJPY,20251119,221100,194.73,194.74,194.73,194.74
CHFJPY,20251119,221200,194.74,194.74,194.74,194.74
CHFJPY,20251119,221300,194.74,194.74,194.74,194.74
CHFJPY,20251119,221400,194.74,194.74,194.74,194.74
CHFJPY,20251119,221500,194.75,194.75,194.74,194.74
CHFJPY,20251119,221600,194.74,194.75,194.74,194.75
CHFJPY,20251119,221700,194.76,194.76,194.75,194.75
CHFJPY,20251119,221800,194.74,194.74,194.74,194.74
CHFJPY,20251119,221900,194.74,194.74,194.69,194.70
CHFJPY,20251119,222000,194.71,194.72,194.71,194.71
CHFJPY,20251119,222100,194.72,194.73,194.72,194.73
CHFJPY,20251119,222200,194.73,194.73,194.68,194.68
CHFJPY,20251119,222300,194.67,194.69,194.67,194.69
CHFJPY,20251119,222400,194.70,194.79,194.70,194.72
CHFJPY,20251119,222500,194.73,194.75,194.73,194.75
CHFJPY,20251119,222600,194.74,194.74,194.73,194.74
CHFJPY,20251119,222700,194.75,194.75,194.72,194.72
CHFJPY,20251119,222800,194.73,194.75,194.72,194.75
CHFJPY,20251119,222900,194.76,194.76,194.76,194.76
CHFJPY,20251119,223000,194.77,194.77,194.75,194.77
CHFJPY,20251119,223100,194.78,194.81,194.78,194.81
CHFJPY,20251119,223200,194.82,194.86,194.82,194.86
CHFJPY,20251119,223300,194.87,194.88,194.87,194.88
CHFJPY,20251119,223400,194.89,194.93,194.89,194.93
CHFJPY,20251119,223500,194.94,194.97,194.94,194.97
CHFJPY,20251119,223600,194.98,194.98,194.98,194.98
CHFJPY,20251119,223700,194.99,195.01,194.99,195.01
CHFJPY,20251119,223800,195.01,195.01,195.00,195.01
CHFJPY,20251119,223900,195.00,195.01,194.99,195.01
CHFJPY,20251119,224000,195.02,195.02,194.99,195.00
CHFJPY,20251119,224100,195.00,195.00,195.00,195.00
CHFJPY,20251119,224200,195.01,195.01,195.01,195.01
CHFJPY,20251119,224300,195.00,195.01,195.00,195.01
CHFJPY,20251119,224400,195.02,195.02,195.02,195.02
CHFJPY,20251119,224500,195.02,195.02,195.01,195.01
CHFJPY,20251119,224600,195.00,195.01,195.00,195.01
CHFJPY,20251119,224700,195.02,195.04,195.02,195.03
CHFJPY,20251119,224800,195.03,195.03,195.03,195.03
CHFJPY,20251119,224900,195.04,195.05,195.04,195.05
CHFJPY,20251119,225000,195.06,195.06,195.06,195.06
CHFJPY,20251119,225100,195.06,195.06,195.05,195.06
CHFJPY,20251119,225200,195.06,195.06,195.06,195.06
CHFJPY,20251119,225300,195.06,195.06,195.06,195.06
CHFJPY,20251119,225400,195.06,195.06,195.05,195.05
CHFJPY,20251119,225500,195.05,195.05,195.05,195.05
CHFJPY,20251119,225600,195.06,195.07,195.06,195.06
CHFJPY,20251119,225700,195.06,195.06,195.06,195.06
CHFJPY,20251119,225800,195.05,195.06,195.05,195.06
CHFJPY,20251119,225900,195.05,195.09,195.05,195.08
CHFJPY,20251119,230000,195.07,195.08,195.06,195.07
CHFJPY,20251119,230100,195.07,195.07,195.07,195.07
CHFJPY,20251119,230200,195.07,195.07,195.07,195.07
CHFJPY,20251119,230300,195.06,195.06,195.06,195.06
CHFJPY,20251119,230400,195.06,195.06,195.06,195.06
CHFJPY,20251119,230500,195.05,195.07,195.05,195.05
CHFJPY,20251119,230600,195.04,195.05,195.03,195.05
CHFJPY,20251119,230700,195.06,195.06,195.06,195.06
CHFJPY,20251119,230800,195.06,195.06,195.05,195.05
CHFJPY,20251119,230900,195.07,195.10,195.07,195.10
CHFJPY,20251119,231000,195.09,195.09,195.00,195.00
CHFJPY,20251119,231100,194.99,194.99,194.97,194.97
CHFJPY,20251119,231200,194.96,194.96,194.96,194.96
CHFJPY,20251119,231300,194.97,194.98,194.97,194.98
CHFJPY,20251119,231400,194.97,194.99,194.97,194.99
CHFJPY,20251119,231500,195.00,195.01,195.00,195.01
CHFJPY,20251119,231600,195.02,195.02,194.99,194.99
CHFJPY,20251119,231700,195.00,195.01,195.00,195.00
CHFJPY,20251119,231800,195.01,195.02,195.01,195.02
CHFJPY,20251119,231900,195.02,195.02,195.02,195.02
CHFJPY,20251119,232000,195.02,195.04,195.02,195.02
CHFJPY,20251119,232100,195.03,195.03,195.02,195.02
CHFJPY,20251119,232200,195.03,195.03,195.02,195.02
CHFJPY,20251119,232300,195.01,195.02,195.01,195.02
CHFJPY,20251119,232400,195.02,195.05,195.02,195.05
CHFJPY,20251119,232500,195.04,195.04,195.04,195.04
CHFJPY,20251119,232600,195.04,195.05,195.04,195.05
CHFJPY,20251119,232700,195.04,195.04,195.04,195.04
CHFJPY,20251119,232800,195.05,195.05,195.05,195.05
CHFJPY,20251119,232900,195.04,195.05,195.04,195.05
CHFJPY,20251119,233000,195.06,195.07,195.05,195.05
CHFJPY,20251119,233100,195.04,195.05,195.04,195.04
CHFJPY,20251119,233200,195.05,195.05,195.05,195.05
CHFJPY,20251119,233300,195.05,195.05,195.05,195.05
CHFJPY,20251119,233400,195.05,195.05,195.05,195.05
CHFJPY,20251119,233500,195.05,195.05,195.04,195.04
CHFJPY,20251119,233600,195.04,195.06,195.04,195.04
CHFJPY,20251119,233700,195.05,195.05,195.03,195.04
CHFJPY,20251119,233800,195.03,195.04,195.03,195.04
CHFJPY,20251119,233900,195.04,195.04,195.04,195.04
CHFJPY,20251119,234000,195.05,195.05,195.03,195.03
CHFJPY,20251119,234100,195.04,195.04,195.03,195.04
CHFJPY,20251119,234200,195.05,195.05,195.03,195.03
CHFJPY,20251119,234300,195.02,195.02,194.99,194.99
CHFJPY,20251119,234400,195.00,195.00,195.00,195.00
CHFJPY,20251119,234500,195.00,195.01,195.00,195.01
CHFJPY,20251119,234600,195.01,195.01,195.01,195.01
CHFJPY,20251119,234700,195.02,195.02,195.02,195.02
CHFJPY,20251119,234800,195.02,195.04,195.02,195.04
CHFJPY,20251119,234900,195.04,195.04,195.04,195.04
CHFJPY,20251119,235000,195.03,195.04,195.03,195.04
CHFJPY,20251119,235100,195.03,195.04,195.03,195.03
CHFJPY,20251119,235200,195.03,195.03,195.03,195.03
CHFJPY,20251119,235300,195.02,195.02,195.01,195.01
CHFJPY,20251119,235400,195.02,195.02,195.01,195.01
CHFJPY,20251119,235500,195.00,195.01,195.00,195.01
CHFJPY,20251119,235600,195.01,195.02,195.01,195.01
CHFJPY,20251119,235700,195.00,195.00,195.00,195.00
CHFJPY,20251119,235800,195.00,195.00,195.00,195.00
CHFJPY,20251119,235900,195.01,195.01,195.01,195.01
CHFJPY,20251120,000000,195.00,195.01,195.00,195.00
USDCAD,20251119,000100,1.3984,1.3985,1.3984,1.3985
USDCAD,20251119,000200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,000300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,000400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,000500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,000600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,000700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,000800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,000900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,001000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,001100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,001200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,001300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,001400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,001500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,001600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,001700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,001800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,001900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,002000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,002100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,002200,1.3984,1.3984,1.3983,1.3983
USDCAD,20251119,002300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,002400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,002500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,002600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,002700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,002800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,002900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,003000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,003100,1.3983,1.3983,1.3982,1.3982
USDCAD,20251119,003200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,003300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,003400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,003500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,003600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,003700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,003800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,003900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,004000,1.3983,1.3984,1.3983,1.3984
USDCAD,20251119,004100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,004200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,004300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,004400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,004500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,004600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,004700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251119,004800,1.3983,1.3984,1.3983,1.3984
USDCAD,20251119,004900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,005000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,005100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,005200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,005300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,005400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,005500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,005600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,005700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,005800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,005900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,010000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,010100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,010200,1.3984,1.3985,1.3984,1.3985
USDCAD,20251119,010300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251119,010400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251119,010500,1.3985,1.3985,1.3984,1.3984
USDCAD,20251119,010600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251119,010700,1.3985,1.3986,1.3985,1.3986
USDCAD,20251119,010800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251119,010900,1.3986,1.3987,1.3986,1.3987
USDCAD,20251119,011000,1.3987,1.3987,1.3986,1.3986
USDCAD,20251119,011100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251119,011200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251119,011300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251119,011400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251119,011500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251119,011600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251119,011700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251119,011800,1.3986,1.3987,1.3986,1.3987
USDCAD,20251119,011900,1.3988,1.3988,1.3987,1.3988
USDCAD,20251119,012000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251119,012100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251119,012200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251119,012300,1.3987,1.3987,1.3986,1.3986
USDCAD,20251119,012400,1.3986,1.3986,1.3985,1.3986
USDCAD,20251119,012500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251119,012600,1.3985,1.3986,1.3985,1.3986
USDCAD,20251119,012700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251119,012800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251119,012900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251119,013000,1.3986,1.3987,1.3986,1.3987
USDCAD,20251119,013100,1.3987,1.3987,1.3986,1.3986
USDCAD,20251119,013200,1.3986,1.3986,1.3984,1.3984
USDCAD,20251119,013300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,013400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,013500,1.3984,1.3985,1.3984,1.3985
USDCAD,20251119,013600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251119,013700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251119,013800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251119,013900,1.3985,1.3986,1.3985,1.3986
USDCAD,20251119,014000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251119,014100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251119,014200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251119,014300,1.3985,1.3985,1.3984,1.3984
USDCAD,20251119,014400,1.3984,1.3985,1.3984,1.3985
USDCAD,20251119,014500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,014600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,014700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,014800,1.3984,1.3985,1.3984,1.3985
USDCAD,20251119,014900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251119,015000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251119,015100,1.3985,1.3986,1.3985,1.3986
USDCAD,20251119,015200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251119,015300,1.3986,1.3987,1.3986,1.3987
USDCAD,20251119,015400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251119,015500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251119,015600,1.3988,1.3988,1.3987,1.3987
USDCAD,20251119,015700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251119,015800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251119,015900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251119,020000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251119,020100,1.3987,1.3987,1.3985,1.3985
USDCAD,20251119,020200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251119,020300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251119,020400,1.3986,1.3987,1.3986,1.3987
USDCAD,20251119,020500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251119,020600,1.3988,1.3989,1.3988,1.3989
USDCAD,20251119,020700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,020800,1.3990,1.3990,1.3989,1.3989
USDCAD,20251119,020900,1.3989,1.3989,1.3988,1.3988
USDCAD,20251119,021000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251119,021100,1.3987,1.3988,1.3987,1.3988
USDCAD,20251119,021200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,021300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,021400,1.3989,1.3989,1.3988,1.3988
USDCAD,20251119,021500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251119,021600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251119,021700,1.3988,1.3989,1.3988,1.3989
USDCAD,20251119,021800,1.3988,1.3989,1.3988,1.3989
USDCAD,20251119,021900,1.3989,1.3989,1.3988,1.3988
USDCAD,20251119,022000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251119,022100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251119,022200,1.3987,1.3988,1.3987,1.3988
USDCAD,20251119,022300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251119,022400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251119,022500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251119,022600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251119,022700,1.3989,1.3989,1.3988,1.3988
USDCAD,20251119,022800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251119,022900,1.3988,1.3989,1.3988,1.3989
USDCAD,20251119,023000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,023100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,023200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,023300,1.3989,1.3989,1.3988,1.3988
USDCAD,20251119,023400,1.3989,1.3989,1.3988,1.3989
USDCAD,20251119,023500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,023600,1.3989,1.3989,1.3988,1.3988
USDCAD,20251119,023700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,023800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,023900,1.3989,1.3990,1.3989,1.3990
USDCAD,20251119,024000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,024100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,024200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,024300,1.3990,1.3991,1.3990,1.3991
USDCAD,20251119,024400,1.3991,1.3991,1.3990,1.3990
USDCAD,20251119,024500,1.3990,1.3991,1.3990,1.3991
USDCAD,20251119,024600,1.3991,1.3992,1.3991,1.3992
USDCAD,20251119,024700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,024800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,024900,1.3992,1.3993,1.3992,1.3993
USDCAD,20251119,025000,1.3993,1.3994,1.3993,1.3994
USDCAD,20251119,025100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,025200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,025300,1.3993,1.3994,1.3993,1.3994
USDCAD,20251119,025400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,025500,1.3994,1.3995,1.3994,1.3995
USDCAD,20251119,025600,1.3995,1.3996,1.3995,1.3996
USDCAD,20251119,025700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,025800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,025900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,030000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,030100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,030200,1.3996,1.3996,1.3995,1.3996
USDCAD,20251119,030300,1.3996,1.3997,1.3996,1.3997
USDCAD,20251119,030400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251119,030500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251119,030600,1.3996,1.3996,1.3994,1.3994
USDCAD,20251119,030700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,030800,1.3993,1.3993,1.3992,1.3992
USDCAD,20251119,030900,1.3992,1.3993,1.3992,1.3993
USDCAD,20251119,031000,1.3993,1.3994,1.3993,1.3994
USDCAD,20251119,031100,1.3994,1.3994,1.3993,1.3993
USDCAD,20251119,031200,1.3993,1.3994,1.3993,1.3994
USDCAD,20251119,031300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,031400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,031500,1.3994,1.3994,1.3993,1.3994
USDCAD,20251119,031600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,031700,1.3993,1.3993,1.3992,1.3993
USDCAD,20251119,031800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,031900,1.3993,1.3993,1.3992,1.3992
USDCAD,20251119,032000,1.3992,1.3993,1.3992,1.3993
USDCAD,20251119,032100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,032200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,032300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,032400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,032500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,032600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,032700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,032800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,032900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,033000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,033100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,033200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,033300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,033400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251119,033500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,033600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,033700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,033800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,033900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,034000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,034100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,034200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,034300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,034400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,034500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,034600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,034700,1.3992,1.3993,1.3992,1.3993
USDCAD,20251119,034800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,034900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,035000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,035100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,035200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,035300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,035400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,035500,1.3992,1.3993,1.3992,1.3993
USDCAD,20251119,035600,1.3993,1.3993,1.3992,1.3992
USDCAD,20251119,035700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,035800,1.3992,1.3993,1.3992,1.3993
USDCAD,20251119,035900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,040000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,040100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,040200,1.3994,1.3994,1.3993,1.3993
USDCAD,20251119,040300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,040400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,040500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,040600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,040700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,040800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,040900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,041000,1.3994,1.3995,1.3994,1.3995
USDCAD,20251119,041100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,041200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,041300,1.3996,1.3996,1.3995,1.3995
USDCAD,20251119,041400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,041500,1.3996,1.3996,1.3995,1.3995
USDCAD,20251119,041600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,041700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,041800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,041900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,042000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,042100,1.3995,1.3996,1.3995,1.3996
USDCAD,20251119,042200,1.3996,1.3996,1.3995,1.3995
USDCAD,20251119,042300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,042400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,042500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,042600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,042700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,042800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,042900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,043000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,043100,1.3995,1.3995,1.3994,1.3994
USDCAD,20251119,043200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,043300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,043400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,043500,1.3994,1.3994,1.3993,1.3993
USDCAD,20251119,043600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,043700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,043800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,043900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,044000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,044100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,044200,1.3994,1.3994,1.3993,1.3993
USDCAD,20251119,044300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,044400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,044500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,044600,1.3993,1.3993,1.3992,1.3992
USDCAD,20251119,044700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,044800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,044900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,045000,1.3992,1.3993,1.3992,1.3993
USDCAD,20251119,045100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,045200,1.3993,1.3994,1.3993,1.3994
USDCAD,20251119,045300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,045400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,045500,1.3994,1.3994,1.3993,1.3994
USDCAD,20251119,045600,1.3994,1.3995,1.3994,1.3995
USDCAD,20251119,045700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,045800,1.3995,1.3996,1.3995,1.3996
USDCAD,20251119,045900,1.3996,1.3998,1.3996,1.3997
USDCAD,20251119,050000,1.3998,1.3998,1.3997,1.3997
USDCAD,20251119,050100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,050200,1.3996,1.3998,1.3996,1.3998
USDCAD,20251119,050300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,050400,1.3998,1.3999,1.3998,1.3999
USDCAD,20251119,050500,1.3999,1.3999,1.3998,1.3998
USDCAD,20251119,050600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,050700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,050800,1.3998,1.3998,1.3997,1.3997
USDCAD,20251119,050900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251119,051000,1.3997,1.3998,1.3997,1.3998
USDCAD,20251119,051100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,051200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,051300,1.3998,1.3998,1.3997,1.3998
USDCAD,20251119,051400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251119,051500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251119,051600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,051700,1.3996,1.3998,1.3996,1.3998
USDCAD,20251119,051800,1.3998,1.3998,1.3997,1.3997
USDCAD,20251119,051900,1.3997,1.3998,1.3997,1.3998
USDCAD,20251119,052000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,052100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,052200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,052300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,052400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,052500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,052600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,052700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,052800,1.3999,1.3999,1.3998,1.3998
USDCAD,20251119,052900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,053000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,053100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,053200,1.3998,1.3998,1.3997,1.3997
USDCAD,20251119,053300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251119,053400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251119,053500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251119,053600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,053700,1.3998,1.3998,1.3997,1.3997
USDCAD,20251119,053800,1.3997,1.3997,1.3996,1.3996
USDCAD,20251119,053900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,054000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,054100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,054200,1.3996,1.3997,1.3996,1.3997
USDCAD,20251119,054300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251119,054400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251119,054500,1.3997,1.3997,1.3996,1.3996
USDCAD,20251119,054600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,054700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,054800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,054900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,055000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,055100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,055200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,055300,1.3996,1.3996,1.3995,1.3995
USDCAD,20251119,055400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,055500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,055600,1.3995,1.3996,1.3995,1.3996
USDCAD,20251119,055700,1.3996,1.3997,1.3996,1.3997
USDCAD,20251119,055800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251119,055900,1.3997,1.3997,1.3996,1.3996
USDCAD,20251119,060000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,060100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,060200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,060300,1.3995,1.3995,1.3994,1.3994
USDCAD,20251119,060400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,060500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,060600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,060700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,060800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,060900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,061000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,061100,1.3994,1.3995,1.3994,1.3995
USDCAD,20251119,061200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,061300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,061400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,061500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,061600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,061700,1.3996,1.3996,1.3995,1.3995
USDCAD,20251119,061800,1.3995,1.3996,1.3995,1.3996
USDCAD,20251119,061900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,062000,1.3996,1.3997,1.3996,1.3996
USDCAD,20251119,062100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,062200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251119,062300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,062400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,062500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,062600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,062700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,062800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,062900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,063000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,063100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,063200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,063300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251119,063400,1.3995,1.3995,1.3994,1.3994
USDCAD,20251119,063500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,063600,1.3994,1.3994,1.3993,1.3993
USDCAD,20251119,063700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,063800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,063900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,064000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,064100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,064200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,064300,1.3994,1.3995,1.3994,1.3995
USDCAD,20251119,064400,1.3995,1.3995,1.3994,1.3994
USDCAD,20251119,064500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,064600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,064700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,064800,1.3994,1.3994,1.3993,1.3993
USDCAD,20251119,064900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,065000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,065100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,065200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,065300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,065400,1.3993,1.3993,1.3992,1.3992
USDCAD,20251119,065500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,065600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,065700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,065800,1.3992,1.3993,1.3992,1.3993
USDCAD,20251119,065900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,070000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,070100,1.3993,1.3993,1.3992,1.3992
USDCAD,20251119,070200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,070300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,070400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,070500,1.3993,1.3993,1.3992,1.3992
USDCAD,20251119,070600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,070700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,070800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,070900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,071000,1.3992,1.3992,1.3991,1.3991
USDCAD,20251119,071100,1.3991,1.3991,1.3990,1.3990
USDCAD,20251119,071200,1.3990,1.3990,1.3989,1.3989
USDCAD,20251119,071300,1.3989,1.3989,1.3987,1.3987
USDCAD,20251119,071400,1.3987,1.3988,1.3987,1.3988
USDCAD,20251119,071500,1.3988,1.3989,1.3988,1.3989
USDCAD,20251119,071600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,071700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,071800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,071900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,072000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,072100,1.3990,1.3990,1.3989,1.3989
USDCAD,20251119,072200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,072300,1.3989,1.3990,1.3989,1.3990
USDCAD,20251119,072400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,072500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,072600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,072700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,072800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,072900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,073000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,073100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,073200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,073300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251119,073400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251119,073500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251119,073600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251119,073700,1.3991,1.3991,1.3990,1.3990
USDCAD,20251119,073800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,073900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,074000,1.3990,1.3991,1.3990,1.3991
USDCAD,20251119,074100,1.3991,1.3992,1.3991,1.3992
USDCAD,20251119,074200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,074300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,074400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,074500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,074600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,074700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,074800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,074900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,075000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,075100,1.3993,1.3993,1.3992,1.3993
USDCAD,20251119,075200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,075300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,075400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,075500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,075600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,075700,1.3992,1.3993,1.3992,1.3993
USDCAD,20251119,075800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,075900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,080000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,080100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,080200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,080300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,080400,1.3993,1.3993,1.3992,1.3992
USDCAD,20251119,080500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251119,080600,1.3991,1.3992,1.3991,1.3992
USDCAD,20251119,080700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,080800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,080900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,081000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,081100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,081200,1.3993,1.3993,1.3992,1.3992
USDCAD,20251119,081300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,081400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,081500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,081600,1.3993,1.3994,1.3993,1.3994
USDCAD,20251119,081700,1.3994,1.3994,1.3993,1.3993
USDCAD,20251119,081800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,081900,1.3993,1.3994,1.3992,1.3992
USDCAD,20251119,082000,1.3993,1.3993,1.3992,1.3992
USDCAD,20251119,082100,1.3992,1.3993,1.3992,1.3993
USDCAD,20251119,082200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251119,082300,1.3993,1.3993,1.3992,1.3992
USDCAD,20251119,082400,1.3992,1.3993,1.3992,1.3993
USDCAD,20251119,082500,1.3993,1.3993,1.3991,1.3991
USDCAD,20251119,082600,1.3992,1.3992,1.3991,1.3991
USDCAD,20251119,082700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,082800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,082900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251119,083000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251119,083100,1.3991,1.3992,1.3991,1.3992
USDCAD,20251119,083200,1.3991,1.3991,1.3990,1.3990
USDCAD,20251119,083300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,083400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,083500,1.3989,1.3989,1.3988,1.3988
USDCAD,20251119,083600,1.3988,1.3989,1.3988,1.3989
USDCAD,20251119,083700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,083800,1.3989,1.3989,1.3988,1.3988
USDCAD,20251119,083900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251119,084000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251119,084100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251119,084200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251119,084300,1.3988,1.3988,1.3987,1.3987
USDCAD,20251119,084400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251119,084500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251119,084600,1.3988,1.3989,1.3988,1.3989
USDCAD,20251119,084700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,084800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,084900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,085000,1.3989,1.3990,1.3989,1.3990
USDCAD,20251119,085100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251119,085200,1.3990,1.3990,1.3989,1.3989
USDCAD,20251119,085300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,085400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251119,085500,1.3989,1.3990,1.3989,1.3990
USDCAD,20251119,085600,1.3991,1.3992,1.3991,1.3991
USDCAD,20251119,085700,1.3991,1.3992,1.3991,1.3992
USDCAD,20251119,085800,1.3992,1.3992,1.3990,1.3991
USDCAD,20251119,085900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251119,090000,1.3992,1.3993,1.3992,1.3993
USDCAD,20251119,090100,1.3992,1.3992,1.3990,1.3991
USDCAD,20251119,090200,1.3991,1.3991,1.3988,1.3989
USDCAD,20251119,090300,1.3989,1.3991,1.3989,1.3991
USDCAD,20251119,090400,1.3991,1.3992,1.3991,1.3992
USDCAD,20251119,090500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251119,090600,1.3992,1.3993,1.3992,1.3993
USDCAD,20251119,090700,1.3993,1.3994,1.3993,1.3994
USDCAD,20251119,090800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,090900,1.3993,1.3994,1.3993,1.3993
USDCAD,20251119,091000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251119,091100,1.3994,1.3996,1.3994,1.3996
USDCAD,20251119,091200,1.3997,1.3998,1.3997,1.3998
USDCAD,20251119,091300,1.3998,1.3999,1.3998,1.3999
USDCAD,20251119,091400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,091500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,091600,1.3998,1.3999,1.3998,1.3999
USDCAD,20251119,091700,1.3999,1.4000,1.3999,1.4000
USDCAD,20251119,091800,1.4000,1.4001,1.4000,1.4001
USDCAD,20251119,091900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,092000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,092100,1.3999,1.4000,1.3999,1.4000
USDCAD,20251119,092200,1.4000,1.4000,1.3999,1.3999
USDCAD,20251119,092300,1.3999,1.3999,1.3998,1.3998
USDCAD,20251119,092400,1.3998,1.3998,1.3997,1.3997
USDCAD,20251119,092500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251119,092600,1.3997,1.3998,1.3997,1.3998
USDCAD,20251119,092700,1.3999,1.3999,1.3998,1.3999
USDCAD,20251119,092800,1.3998,1.3999,1.3998,1.3999
USDCAD,20251119,092900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,093000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,093100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,093200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,093300,1.3998,1.3999,1.3998,1.3999
USDCAD,20251119,093400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,093500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,093600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,093700,1.4000,1.4001,1.4000,1.4001
USDCAD,20251119,093800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,093900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,094000,1.4001,1.4003,1.4001,1.4003
USDCAD,20251119,094100,1.4003,1.4003,1.4002,1.4002
USDCAD,20251119,094200,1.4002,1.4002,1.4001,1.4001
USDCAD,20251119,094300,1.4001,1.4001,1.4000,1.4000
USDCAD,20251119,094400,1.4000,1.4000,1.3999,1.3999
USDCAD,20251119,094500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,094600,1.3999,1.4000,1.3999,1.4000
USDCAD,20251119,094700,1.4000,1.4001,1.4000,1.4001
USDCAD,20251119,094800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,094900,1.4001,1.4001,1.4000,1.4000
USDCAD,20251119,095000,1.4000,1.4001,1.4000,1.4001
USDCAD,20251119,095100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,095200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,095300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,095400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,095500,1.4001,1.4001,1.4000,1.4000
USDCAD,20251119,095600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,095700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,095800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,095900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,100000,1.4001,1.4002,1.4001,1.4002
USDCAD,20251119,100100,1.4003,1.4003,1.4002,1.4002
USDCAD,20251119,100200,1.4002,1.4002,1.4001,1.4002
USDCAD,20251119,100300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,100400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,100500,1.4002,1.4002,1.4001,1.4001
USDCAD,20251119,100600,1.4001,1.4001,1.4000,1.4000
USDCAD,20251119,100700,1.4001,1.4001,1.4000,1.4000
USDCAD,20251119,100800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,100900,1.4000,1.4000,1.3999,1.3999
USDCAD,20251119,101000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,101100,1.3999,1.4000,1.3999,1.3999
USDCAD,20251119,101200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,101300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,101400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,101500,1.4000,1.4000,1.3999,1.3999
USDCAD,20251119,101600,1.3998,1.3999,1.3998,1.3999
USDCAD,20251119,101700,1.3999,1.4000,1.3999,1.4000
USDCAD,20251119,101800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,101900,1.4000,1.4000,1.3998,1.3998
USDCAD,20251119,102000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,102100,1.3998,1.3999,1.3998,1.3999
USDCAD,20251119,102200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,102300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,102400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,102500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,102600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,102700,1.3999,1.3999,1.3998,1.3998
USDCAD,20251119,102800,1.3998,1.3999,1.3998,1.3999
USDCAD,20251119,102900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,103000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,103100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,103200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,103300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,103400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,103500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,103600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,103700,1.3999,1.4000,1.3999,1.4000
USDCAD,20251119,103800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,103900,1.4001,1.4001,1.4000,1.4000
USDCAD,20251119,104000,1.4000,1.4001,1.4000,1.4001
USDCAD,20251119,104100,1.4001,1.4001,1.4000,1.4000
USDCAD,20251119,104200,1.4000,1.4000,1.3999,1.3999
USDCAD,20251119,104300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,104400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,104500,1.4000,1.4000,1.3999,1.3999
USDCAD,20251119,104600,1.3999,1.4000,1.3999,1.4000
USDCAD,20251119,104700,1.4000,1.4000,1.3999,1.3999
USDCAD,20251119,104800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,104900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,105000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,105100,1.4000,1.4000,1.3999,1.3999
USDCAD,20251119,105200,1.3999,1.3999,1.3998,1.3998
USDCAD,20251119,105300,1.3998,1.3998,1.3997,1.3998
USDCAD,20251119,105400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,105500,1.3996,1.3997,1.3996,1.3997
USDCAD,20251119,105600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251119,105700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251119,105800,1.3997,1.3998,1.3997,1.3998
USDCAD,20251119,105900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,110000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,110100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,110200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,110300,1.3998,1.3999,1.3998,1.3999
USDCAD,20251119,110400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,110500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,110600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,110700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,110800,1.3997,1.3999,1.3997,1.3999
USDCAD,20251119,110900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,111000,1.4000,1.4001,1.4000,1.4001
USDCAD,20251119,111100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,111200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,111300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,111400,1.4000,1.4001,1.4000,1.4001
USDCAD,20251119,111500,1.4000,1.4001,1.4000,1.4001
USDCAD,20251119,111600,1.4001,1.4001,1.4000,1.4000
USDCAD,20251119,111700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,111800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,111900,1.4000,1.4001,1.4000,1.4001
USDCAD,20251119,112000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,112100,1.4000,1.4001,1.4000,1.4001
USDCAD,20251119,112200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,112300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,112400,1.4001,1.4001,1.4000,1.4000
USDCAD,20251119,112500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,112600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,112700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,112800,1.4000,1.4000,1.3999,1.3999
USDCAD,20251119,112900,1.3999,1.3999,1.3997,1.3997
USDCAD,20251119,113000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,113100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251119,113200,1.3998,1.3999,1.3998,1.3999
USDCAD,20251119,113300,1.3999,1.4001,1.3999,1.4000
USDCAD,20251119,113400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,113500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,113600,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,113700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,113800,1.4000,1.4001,1.4000,1.4001
USDCAD,20251119,113900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,114000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,114100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,114200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,114300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,114400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,114500,1.3999,1.4000,1.3999,1.3999
USDCAD,20251119,114600,1.3999,1.4000,1.3999,1.4000
USDCAD,20251119,114700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,114800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251119,114900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,115000,1.4000,1.4001,1.4000,1.4001
USDCAD,20251119,115100,1.4002,1.4004,1.4002,1.4004
USDCAD,20251119,115200,1.4004,1.4004,1.4003,1.4003
USDCAD,20251119,115300,1.4003,1.4003,1.4001,1.4001
USDCAD,20251119,115400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,115500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,115600,1.4000,1.4001,1.4000,1.4001
USDCAD,20251119,115700,1.4002,1.4002,1.4001,1.4001
USDCAD,20251119,115800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,115900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,120000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,120100,1.4001,1.4002,1.4001,1.4002
USDCAD,20251119,120200,1.4002,1.4003,1.4002,1.4003
USDCAD,20251119,120300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251119,120400,1.4003,1.4003,1.4002,1.4002
USDCAD,20251119,120500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,120600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,120700,1.4002,1.4003,1.4002,1.4003
USDCAD,20251119,120800,1.4003,1.4004,1.4003,1.4003
USDCAD,20251119,120900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251119,121000,1.4003,1.4004,1.4003,1.4004
USDCAD,20251119,121100,1.4005,1.4005,1.4003,1.4003
USDCAD,20251119,121200,1.4002,1.4003,1.4002,1.4003
USDCAD,20251119,121300,1.4003,1.4003,1.4002,1.4002
USDCAD,20251119,121400,1.4002,1.4003,1.4002,1.4003
USDCAD,20251119,121500,1.4003,1.4003,1.4002,1.4002
USDCAD,20251119,121600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,121700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,121800,1.4003,1.4003,1.4002,1.4002
USDCAD,20251119,121900,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,122000,1.4002,1.4002,1.4001,1.4001
USDCAD,20251119,122100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,122200,1.4001,1.4002,1.4001,1.4002
USDCAD,20251119,122300,1.4001,1.4002,1.4001,1.4002
USDCAD,20251119,122400,1.4002,1.4003,1.4002,1.4003
USDCAD,20251119,122500,1.4003,1.4004,1.4003,1.4004
USDCAD,20251119,122600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251119,122700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251119,122800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251119,122900,1.4004,1.4005,1.4004,1.4005
USDCAD,20251119,123000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251119,123100,1.4005,1.4005,1.4004,1.4004
USDCAD,20251119,123200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251119,123300,1.4004,1.4004,1.4003,1.4003
USDCAD,20251119,123400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251119,123500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251119,123600,1.4003,1.4003,1.4003,1.4003
USDCAD,20251119,123700,1.4003,1.4004,1.4003,1.4004
USDCAD,20251119,123800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251119,123900,1.4004,1.4005,1.4004,1.4005
USDCAD,20251119,124000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251119,124100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251119,124200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251119,124300,1.4004,1.4005,1.4004,1.4005
USDCAD,20251119,124400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251119,124500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251119,124600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251119,124700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251119,124800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251119,124900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251119,125000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251119,125100,1.4004,1.4004,1.4003,1.4003
USDCAD,20251119,125200,1.4003,1.4004,1.4003,1.4004
USDCAD,20251119,125300,1.4004,1.4004,1.4004,1.4004
USDCAD,20251119,125400,1.4004,1.4004,1.4003,1.4003
USDCAD,20251119,125500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251119,125600,1.4003,1.4003,1.4003,1.4003
USDCAD,20251119,125700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251119,125800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251119,125900,1.4004,1.4004,1.4003,1.4003
USDCAD,20251119,130000,1.4003,1.4003,1.4002,1.4002
USDCAD,20251119,130100,1.4002,1.4003,1.4001,1.4001
USDCAD,20251119,130200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,130300,1.4001,1.4002,1.4001,1.4002
USDCAD,20251119,130400,1.4002,1.4003,1.4002,1.4003
USDCAD,20251119,130500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251119,130600,1.4003,1.4003,1.4001,1.4001
USDCAD,20251119,130700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,130800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,130900,1.4001,1.4001,1.3999,1.3999
USDCAD,20251119,131000,1.3999,1.4000,1.3999,1.4000
USDCAD,20251119,131100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,131200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,131300,1.4000,1.4001,1.4000,1.4001
USDCAD,20251119,131400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,131500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,131600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251119,131700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,131800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,131900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,132000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,132100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,132200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,132300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,132400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,132500,1.4002,1.4003,1.4002,1.4003
USDCAD,20251119,132600,1.4003,1.4003,1.4002,1.4002
USDCAD,20251119,132700,1.4002,1.4003,1.4002,1.4003
USDCAD,20251119,132800,1.4003,1.4003,1.4002,1.4002
USDCAD,20251119,132900,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,133000,1.4002,1.4002,1.4001,1.4001
USDCAD,20251119,133100,1.4002,1.4002,1.4001,1.4001
USDCAD,20251119,133200,1.4001,1.4002,1.4001,1.4002
USDCAD,20251119,133300,1.4002,1.4003,1.4002,1.4003
USDCAD,20251119,133400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,133500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,133600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,133700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,133800,1.4002,1.4003,1.4002,1.4003
USDCAD,20251119,133900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251119,134000,1.4004,1.4004,1.4003,1.4003
USDCAD,20251119,134100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251119,134200,1.4002,1.4002,1.4001,1.4001
USDCAD,20251119,134300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251119,134400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,134500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251119,134600,1.4003,1.4003,1.4002,1.4002
USDCAD,20251119,134700,1.4002,1.4002,1.4001,1.4002
USDCAD,20251119,134800,1.4002,1.4003,1.4002,1.4003
USDCAD,20251119,134900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251119,135000,1.4002,1.4002,1.4001,1.4001
USDCAD,20251119,135100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,135200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,135300,1.4002,1.4002,1.4001,1.4001
USDCAD,20251119,135400,1.4001,1.4002,1.4001,1.4002
USDCAD,20251119,135500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251119,135600,1.4003,1.4004,1.4003,1.4004
USDCAD,20251119,135700,1.4004,1.4005,1.4004,1.4005
USDCAD,20251119,135800,1.4005,1.4006,1.4005,1.4006
USDCAD,20251119,135900,1.4006,1.4006,1.4005,1.4005
USDCAD,20251119,140000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251119,140100,1.4007,1.4007,1.4006,1.4006
USDCAD,20251119,140200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251119,140300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251119,140400,1.4007,1.4007,1.4006,1.4006
USDCAD,20251119,140500,1.4007,1.4008,1.4007,1.4008
USDCAD,20251119,140600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251119,140700,1.4008,1.4010,1.4008,1.4010
USDCAD,20251119,140800,1.4010,1.4010,1.4009,1.4009
USDCAD,20251119,140900,1.4009,1.4009,1.4008,1.4008
USDCAD,20251119,141000,1.4008,1.4010,1.4008,1.4010
USDCAD,20251119,141100,1.4009,1.4009,1.4007,1.4007
USDCAD,20251119,141200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251119,141300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251119,141400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251119,141500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251119,141600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251119,141700,1.4007,1.4008,1.4007,1.4007
USDCAD,20251119,141800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251119,141900,1.4007,1.4008,1.4007,1.4007
USDCAD,20251119,142000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251119,142100,1.4006,1.4006,1.4005,1.4005
USDCAD,20251119,142200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251119,142300,1.4004,1.4004,1.4004,1.4004
USDCAD,20251119,142400,1.4004,1.4005,1.4004,1.4005
USDCAD,20251119,142500,1.4005,1.4007,1.4005,1.4007
USDCAD,20251119,142600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251119,142700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251119,142800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251119,142900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251119,143000,1.4006,1.4007,1.4006,1.4007
USDCAD,20251119,143100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251119,143200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251119,143300,1.4008,1.4009,1.4008,1.4009
USDCAD,20251119,143400,1.4010,1.4012,1.4010,1.4012
USDCAD,20251119,143500,1.4012,1.4014,1.4012,1.4014
USDCAD,20251119,143600,1.4014,1.4014,1.4013,1.4013
USDCAD,20251119,143700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251119,143800,1.4014,1.4016,1.4014,1.4016
USDCAD,20251119,143900,1.4016,1.4017,1.4016,1.4016
USDCAD,20251119,144000,1.4016,1.4017,1.4016,1.4017
USDCAD,20251119,144100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251119,144200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251119,144300,1.4017,1.4017,1.4016,1.4017
USDCAD,20251119,144400,1.4017,1.4017,1.4016,1.4016
USDCAD,20251119,144500,1.4016,1.4017,1.4016,1.4017
USDCAD,20251119,144600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251119,144700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251119,144800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251119,144900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251119,145000,1.4016,1.4016,1.4015,1.4015
USDCAD,20251119,145100,1.4015,1.4016,1.4015,1.4016
USDCAD,20251119,145200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251119,145300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251119,145400,1.4017,1.4018,1.4017,1.4017
USDCAD,20251119,145500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251119,145600,1.4018,1.4018,1.4015,1.4016
USDCAD,20251119,145700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251119,145800,1.4017,1.4018,1.4016,1.4016
USDCAD,20251119,145900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251119,150000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251119,150100,1.4015,1.4016,1.4015,1.4016
USDCAD,20251119,150200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251119,150300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251119,150400,1.4017,1.4017,1.4016,1.4016
USDCAD,20251119,150500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251119,150600,1.4016,1.4017,1.4016,1.4017
USDCAD,20251119,150700,1.4017,1.4018,1.4017,1.4017
USDCAD,20251119,150800,1.4018,1.4019,1.4018,1.4018
USDCAD,20251119,150900,1.4018,1.4019,1.4018,1.4019
USDCAD,20251119,151000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251119,151100,1.4019,1.4019,1.4017,1.4017
USDCAD,20251119,151200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251119,151300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251119,151400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251119,151500,1.4017,1.4018,1.4017,1.4018
USDCAD,20251119,151600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251119,151700,1.4018,1.4019,1.4018,1.4019
USDCAD,20251119,151800,1.4018,1.4018,1.4017,1.4017
USDCAD,20251119,151900,1.4017,1.4019,1.4017,1.4019
USDCAD,20251119,152000,1.4018,1.4019,1.4018,1.4019
USDCAD,20251119,152100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251119,152200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251119,152300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251119,152400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251119,152500,1.4020,1.4020,1.4019,1.4019
USDCAD,20251119,152600,1.4018,1.4018,1.4017,1.4017
USDCAD,20251119,152700,1.4016,1.4017,1.4016,1.4016
USDCAD,20251119,152800,1.4017,1.4017,1.4016,1.4016
USDCAD,20251119,152900,1.4016,1.4017,1.4016,1.4017
USDCAD,20251119,153000,1.4017,1.4017,1.4016,1.4016
USDCAD,20251119,153100,1.4016,1.4016,1.4014,1.4015
USDCAD,20251119,153200,1.4016,1.4016,1.4014,1.4014
USDCAD,20251119,153300,1.4014,1.4014,1.4013,1.4013
USDCAD,20251119,153400,1.4013,1.4013,1.4012,1.4013
USDCAD,20251119,153500,1.4013,1.4014,1.4013,1.4013
USDCAD,20251119,153600,1.4013,1.4013,1.4010,1.4011
USDCAD,20251119,153700,1.4010,1.4011,1.4010,1.4011
USDCAD,20251119,153800,1.4012,1.4012,1.4009,1.4009
USDCAD,20251119,153900,1.4009,1.4011,1.4009,1.4011
USDCAD,20251119,154000,1.4010,1.4011,1.4008,1.4009
USDCAD,20251119,154100,1.4010,1.4011,1.4009,1.4009
USDCAD,20251119,154200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251119,154300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251119,154400,1.4008,1.4008,1.4007,1.4007
USDCAD,20251119,154500,1.4008,1.4011,1.4008,1.4011
USDCAD,20251119,154600,1.4012,1.4012,1.4009,1.4010
USDCAD,20251119,154700,1.4010,1.4010,1.4009,1.4009
USDCAD,20251119,154800,1.4008,1.4008,1.4007,1.4007
USDCAD,20251119,154900,1.4007,1.4007,1.4006,1.4006
USDCAD,20251119,155000,1.4006,1.4006,1.4005,1.4006
USDCAD,20251119,155100,1.4007,1.4008,1.4007,1.4007
USDCAD,20251119,155200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251119,155300,1.4008,1.4009,1.4008,1.4009
USDCAD,20251119,155400,1.4008,1.4008,1.4007,1.4007
USDCAD,20251119,155500,1.4008,1.4009,1.4008,1.4009
USDCAD,20251119,155600,1.4008,1.4010,1.4008,1.4010
USDCAD,20251119,155700,1.4010,1.4010,1.4007,1.4007
USDCAD,20251119,155800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251119,155900,1.4007,1.4007,1.4006,1.4006
USDCAD,20251119,160000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251119,160100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251119,160200,1.4007,1.4009,1.4007,1.4009
USDCAD,20251119,160300,1.4009,1.4010,1.4009,1.4010
USDCAD,20251119,160400,1.4011,1.4013,1.4011,1.4013
USDCAD,20251119,160500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251119,160600,1.4013,1.4014,1.4013,1.4014
USDCAD,20251119,160700,1.4014,1.4016,1.4013,1.4016
USDCAD,20251119,160800,1.4016,1.4016,1.4015,1.4015
USDCAD,20251119,160900,1.4015,1.4015,1.4014,1.4014
USDCAD,20251119,161000,1.4015,1.4016,1.4015,1.4016
USDCAD,20251119,161100,1.4016,1.4017,1.4016,1.4017
USDCAD,20251119,161200,1.4017,1.4017,1.4016,1.4017
USDCAD,20251119,161300,1.4017,1.4017,1.4016,1.4016
USDCAD,20251119,161400,1.4015,1.4016,1.4013,1.4013
USDCAD,20251119,161500,1.4013,1.4013,1.4012,1.4012
USDCAD,20251119,161600,1.4012,1.4012,1.4011,1.4012
USDCAD,20251119,161700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251119,161800,1.4011,1.4013,1.4011,1.4013
USDCAD,20251119,161900,1.4013,1.4014,1.4012,1.4013
USDCAD,20251119,162000,1.4013,1.4014,1.4013,1.4014
USDCAD,20251119,162100,1.4015,1.4015,1.4014,1.4015
USDCAD,20251119,162200,1.4015,1.4016,1.4015,1.4016
USDCAD,20251119,162300,1.4016,1.4018,1.4016,1.4018
USDCAD,20251119,162400,1.4018,1.4021,1.4018,1.4021
USDCAD,20251119,162500,1.4021,1.4022,1.4019,1.4022
USDCAD,20251119,162600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251119,162700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251119,162800,1.4023,1.4023,1.4021,1.4021
USDCAD,20251119,162900,1.4022,1.4023,1.4022,1.4023
USDCAD,20251119,163000,1.4023,1.4024,1.4022,1.4024
USDCAD,20251119,163100,1.4024,1.4025,1.4024,1.4025
USDCAD,20251119,163200,1.4025,1.4025,1.4024,1.4024
USDCAD,20251119,163300,1.4024,1.4025,1.4024,1.4024
USDCAD,20251119,163400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251119,163500,1.4023,1.4023,1.4022,1.4023
USDCAD,20251119,163600,1.4023,1.4023,1.4022,1.4022
USDCAD,20251119,163700,1.4021,1.4024,1.4021,1.4024
USDCAD,20251119,163800,1.4024,1.4024,1.4022,1.4022
USDCAD,20251119,163900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251119,164000,1.4023,1.4026,1.4023,1.4026
USDCAD,20251119,164100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251119,164200,1.4026,1.4027,1.4026,1.4026
USDCAD,20251119,164300,1.4026,1.4027,1.4026,1.4027
USDCAD,20251119,164400,1.4027,1.4028,1.4027,1.4028
USDCAD,20251119,164500,1.4029,1.4032,1.4029,1.4032
USDCAD,20251119,164600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251119,164700,1.4031,1.4031,1.4030,1.4030
USDCAD,20251119,164800,1.4030,1.4032,1.4030,1.4032
USDCAD,20251119,164900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251119,165000,1.4032,1.4033,1.4032,1.4033
USDCAD,20251119,165100,1.4033,1.4035,1.4033,1.4035
USDCAD,20251119,165200,1.4035,1.4036,1.4034,1.4036
USDCAD,20251119,165300,1.4035,1.4035,1.4034,1.4034
USDCAD,20251119,165400,1.4033,1.4034,1.4032,1.4034
USDCAD,20251119,165500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251119,165600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251119,165700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251119,165800,1.4034,1.4035,1.4033,1.4035
USDCAD,20251119,165900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251119,170000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251119,170100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251119,170200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251119,170300,1.4035,1.4036,1.4035,1.4036
USDCAD,20251119,170400,1.4036,1.4037,1.4036,1.4037
USDCAD,20251119,170500,1.4037,1.4038,1.4037,1.4038
USDCAD,20251119,170600,1.4038,1.4039,1.4038,1.4039
USDCAD,20251119,170700,1.4040,1.4041,1.4040,1.4041
USDCAD,20251119,170800,1.4040,1.4040,1.4039,1.4039
USDCAD,20251119,170900,1.4039,1.4040,1.4039,1.4040
USDCAD,20251119,171000,1.4040,1.4041,1.4040,1.4041
USDCAD,20251119,171100,1.4042,1.4042,1.4041,1.4041
USDCAD,20251119,171200,1.4041,1.4041,1.4040,1.4040
USDCAD,20251119,171300,1.4041,1.4041,1.4040,1.4040
USDCAD,20251119,171400,1.4039,1.4040,1.4039,1.4039
USDCAD,20251119,171500,1.4038,1.4039,1.4038,1.4038
USDCAD,20251119,171600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251119,171700,1.4039,1.4040,1.4039,1.4040
USDCAD,20251119,171800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251119,171900,1.4042,1.4043,1.4042,1.4042
USDCAD,20251119,172000,1.4042,1.4043,1.4042,1.4043
USDCAD,20251119,172100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,172200,1.4043,1.4043,1.4041,1.4041
USDCAD,20251119,172300,1.4040,1.4041,1.4040,1.4041
USDCAD,20251119,172400,1.4042,1.4043,1.4042,1.4043
USDCAD,20251119,172500,1.4043,1.4044,1.4043,1.4044
USDCAD,20251119,172600,1.4044,1.4045,1.4044,1.4045
USDCAD,20251119,172700,1.4045,1.4045,1.4044,1.4044
USDCAD,20251119,172800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,172900,1.4044,1.4044,1.4043,1.4043
USDCAD,20251119,173000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,173100,1.4044,1.4044,1.4043,1.4043
USDCAD,20251119,173200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,173300,1.4043,1.4043,1.4042,1.4043
USDCAD,20251119,173400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,173500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,173600,1.4042,1.4043,1.4041,1.4043
USDCAD,20251119,173700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,173800,1.4043,1.4045,1.4043,1.4045
USDCAD,20251119,173900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251119,174000,1.4046,1.4046,1.4044,1.4044
USDCAD,20251119,174100,1.4044,1.4045,1.4044,1.4045
USDCAD,20251119,174200,1.4046,1.4046,1.4045,1.4045
USDCAD,20251119,174300,1.4046,1.4046,1.4046,1.4046
USDCAD,20251119,174400,1.4046,1.4046,1.4045,1.4045
USDCAD,20251119,174500,1.4045,1.4045,1.4044,1.4044
USDCAD,20251119,174600,1.4045,1.4046,1.4045,1.4045
USDCAD,20251119,174700,1.4045,1.4045,1.4045,1.4045
USDCAD,20251119,174800,1.4045,1.4045,1.4045,1.4045
USDCAD,20251119,174900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251119,175000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251119,175100,1.4046,1.4049,1.4046,1.4049
USDCAD,20251119,175200,1.4048,1.4048,1.4046,1.4046
USDCAD,20251119,175300,1.4045,1.4046,1.4045,1.4045
USDCAD,20251119,175400,1.4044,1.4044,1.4042,1.4044
USDCAD,20251119,175500,1.4045,1.4047,1.4045,1.4047
USDCAD,20251119,175600,1.4047,1.4051,1.4047,1.4051
USDCAD,20251119,175700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251119,175800,1.4050,1.4050,1.4049,1.4049
USDCAD,20251119,175900,1.4049,1.4050,1.4049,1.4050
USDCAD,20251119,180000,1.4050,1.4050,1.4049,1.4049
USDCAD,20251119,180100,1.4048,1.4048,1.4046,1.4046
USDCAD,20251119,180200,1.4047,1.4047,1.4046,1.4046
USDCAD,20251119,180300,1.4047,1.4049,1.4047,1.4048
USDCAD,20251119,180400,1.4048,1.4049,1.4048,1.4049
USDCAD,20251119,180500,1.4049,1.4050,1.4049,1.4050
USDCAD,20251119,180600,1.4050,1.4051,1.4050,1.4051
USDCAD,20251119,180700,1.4050,1.4052,1.4050,1.4052
USDCAD,20251119,180800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251119,180900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251119,181000,1.4051,1.4051,1.4051,1.4051
USDCAD,20251119,181100,1.4051,1.4052,1.4051,1.4051
USDCAD,20251119,181200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251119,181300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251119,181400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251119,181500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251119,181600,1.4051,1.4051,1.4050,1.4050
USDCAD,20251119,181700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251119,181800,1.4050,1.4051,1.4050,1.4051
USDCAD,20251119,181900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251119,182000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251119,182100,1.4053,1.4056,1.4053,1.4056
USDCAD,20251119,182200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,182300,1.4057,1.4058,1.4057,1.4058
USDCAD,20251119,182400,1.4058,1.4059,1.4058,1.4059
USDCAD,20251119,182500,1.4060,1.4060,1.4060,1.4060
USDCAD,20251119,182600,1.4059,1.4061,1.4059,1.4061
USDCAD,20251119,182700,1.4062,1.4062,1.4062,1.4062
USDCAD,20251119,182800,1.4061,1.4061,1.4060,1.4061
USDCAD,20251119,182900,1.4060,1.4060,1.4056,1.4056
USDCAD,20251119,183000,1.4056,1.4057,1.4056,1.4057
USDCAD,20251119,183100,1.4057,1.4057,1.4056,1.4057
USDCAD,20251119,183200,1.4057,1.4057,1.4057,1.4057
USDCAD,20251119,183300,1.4056,1.4057,1.4056,1.4057
USDCAD,20251119,183400,1.4057,1.4058,1.4057,1.4058
USDCAD,20251119,183500,1.4058,1.4059,1.4058,1.4059
USDCAD,20251119,183600,1.4059,1.4060,1.4059,1.4060
USDCAD,20251119,183700,1.4060,1.4061,1.4060,1.4061
USDCAD,20251119,183800,1.4062,1.4063,1.4062,1.4062
USDCAD,20251119,183900,1.4062,1.4062,1.4060,1.4060
USDCAD,20251119,184000,1.4060,1.4060,1.4060,1.4060
USDCAD,20251119,184100,1.4060,1.4060,1.4060,1.4060
USDCAD,20251119,184200,1.4060,1.4060,1.4058,1.4058
USDCAD,20251119,184300,1.4058,1.4058,1.4057,1.4057
USDCAD,20251119,184400,1.4057,1.4057,1.4057,1.4057
USDCAD,20251119,184500,1.4057,1.4057,1.4056,1.4056
USDCAD,20251119,184600,1.4056,1.4059,1.4056,1.4059
USDCAD,20251119,184700,1.4058,1.4059,1.4058,1.4059
USDCAD,20251119,184800,1.4058,1.4058,1.4057,1.4057
USDCAD,20251119,184900,1.4057,1.4057,1.4057,1.4057
USDCAD,20251119,185000,1.4056,1.4058,1.4056,1.4057
USDCAD,20251119,185100,1.4057,1.4057,1.4055,1.4055
USDCAD,20251119,185200,1.4055,1.4056,1.4055,1.4055
USDCAD,20251119,185300,1.4055,1.4055,1.4055,1.4055
USDCAD,20251119,185400,1.4055,1.4056,1.4055,1.4056
USDCAD,20251119,185500,1.4057,1.4057,1.4057,1.4057
USDCAD,20251119,185600,1.4057,1.4057,1.4055,1.4055
USDCAD,20251119,185700,1.4055,1.4055,1.4055,1.4055
USDCAD,20251119,185800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251119,185900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251119,190000,1.4055,1.4055,1.4054,1.4054
USDCAD,20251119,190100,1.4055,1.4055,1.4054,1.4054
USDCAD,20251119,190200,1.4054,1.4055,1.4054,1.4055
USDCAD,20251119,190300,1.4055,1.4055,1.4055,1.4055
USDCAD,20251119,190400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,190500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,190600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,190700,1.4055,1.4055,1.4054,1.4055
USDCAD,20251119,190800,1.4056,1.4056,1.4055,1.4055
USDCAD,20251119,190900,1.4055,1.4055,1.4054,1.4054
USDCAD,20251119,191000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251119,191100,1.4052,1.4054,1.4052,1.4053
USDCAD,20251119,191200,1.4053,1.4053,1.4051,1.4051
USDCAD,20251119,191300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251119,191400,1.4051,1.4051,1.4049,1.4049
USDCAD,20251119,191500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251119,191600,1.4049,1.4050,1.4049,1.4050
USDCAD,20251119,191700,1.4050,1.4050,1.4049,1.4049
USDCAD,20251119,191800,1.4050,1.4050,1.4049,1.4050
USDCAD,20251119,191900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251119,192000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251119,192100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251119,192200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251119,192300,1.4049,1.4049,1.4048,1.4048
USDCAD,20251119,192400,1.4048,1.4049,1.4048,1.4049
USDCAD,20251119,192500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251119,192600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251119,192700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251119,192800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251119,192900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251119,193000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251119,193100,1.4049,1.4049,1.4048,1.4048
USDCAD,20251119,193200,1.4048,1.4048,1.4047,1.4047
USDCAD,20251119,193300,1.4047,1.4047,1.4046,1.4047
USDCAD,20251119,193400,1.4048,1.4049,1.4048,1.4049
USDCAD,20251119,193500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251119,193600,1.4049,1.4049,1.4048,1.4048
USDCAD,20251119,193700,1.4048,1.4048,1.4046,1.4046
USDCAD,20251119,193800,1.4046,1.4046,1.4045,1.4045
USDCAD,20251119,193900,1.4045,1.4045,1.4042,1.4044
USDCAD,20251119,194000,1.4044,1.4044,1.4043,1.4043
USDCAD,20251119,194100,1.4043,1.4044,1.4043,1.4044
USDCAD,20251119,194200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,194300,1.4045,1.4045,1.4044,1.4044
USDCAD,20251119,194400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,194500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,194600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,194700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,194800,1.4044,1.4044,1.4043,1.4043
USDCAD,20251119,194900,1.4043,1.4044,1.4043,1.4044
USDCAD,20251119,195000,1.4045,1.4046,1.4045,1.4045
USDCAD,20251119,195100,1.4045,1.4045,1.4044,1.4044
USDCAD,20251119,195200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,195300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,195400,1.4043,1.4044,1.4043,1.4044
USDCAD,20251119,195500,1.4043,1.4044,1.4043,1.4044
USDCAD,20251119,195600,1.4043,1.4044,1.4043,1.4044
USDCAD,20251119,195700,1.4044,1.4045,1.4044,1.4045
USDCAD,20251119,195800,1.4045,1.4046,1.4045,1.4046
USDCAD,20251119,195900,1.4046,1.4048,1.4046,1.4048
USDCAD,20251119,200000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251119,200100,1.4049,1.4051,1.4047,1.4050
USDCAD,20251119,200200,1.4050,1.4050,1.4048,1.4050
USDCAD,20251119,200300,1.4049,1.4051,1.4049,1.4051
USDCAD,20251119,200400,1.4050,1.4050,1.4049,1.4050
USDCAD,20251119,200500,1.4051,1.4052,1.4051,1.4051
USDCAD,20251119,200600,1.4050,1.4051,1.4050,1.4051
USDCAD,20251119,200700,1.4050,1.4051,1.4050,1.4051
USDCAD,20251119,200800,1.4051,1.4053,1.4051,1.4053
USDCAD,20251119,200900,1.4053,1.4054,1.4053,1.4053
USDCAD,20251119,201000,1.4052,1.4052,1.4051,1.4051
USDCAD,20251119,201100,1.4052,1.4053,1.4052,1.4052
USDCAD,20251119,201200,1.4052,1.4052,1.4051,1.4052
USDCAD,20251119,201300,1.4051,1.4052,1.4051,1.4052
USDCAD,20251119,201400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251119,201500,1.4052,1.4052,1.4051,1.4051
USDCAD,20251119,201600,1.4051,1.4053,1.4051,1.4053
USDCAD,20251119,201700,1.4053,1.4053,1.4053,1.4053
USDCAD,20251119,201800,1.4053,1.4054,1.4053,1.4054
USDCAD,20251119,201900,1.4054,1.4055,1.4054,1.4055
USDCAD,20251119,202000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251119,202100,1.4055,1.4055,1.4053,1.4055
USDCAD,20251119,202200,1.4055,1.4055,1.4054,1.4054
USDCAD,20251119,202300,1.4055,1.4056,1.4055,1.4056
USDCAD,20251119,202400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,202500,1.4057,1.4057,1.4055,1.4055
USDCAD,20251119,202600,1.4055,1.4056,1.4055,1.4056
USDCAD,20251119,202700,1.4056,1.4057,1.4056,1.4057
USDCAD,20251119,202800,1.4057,1.4057,1.4057,1.4057
USDCAD,20251119,202900,1.4057,1.4058,1.4057,1.4058
USDCAD,20251119,203000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251119,203100,1.4057,1.4057,1.4056,1.4056
USDCAD,20251119,203200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,203300,1.4055,1.4056,1.4055,1.4056
USDCAD,20251119,203400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,203500,1.4056,1.4056,1.4055,1.4055
USDCAD,20251119,203600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251119,203700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251119,203800,1.4054,1.4055,1.4054,1.4055
USDCAD,20251119,203900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251119,204000,1.4055,1.4056,1.4055,1.4056
USDCAD,20251119,204100,1.4056,1.4057,1.4056,1.4056
USDCAD,20251119,204200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,204300,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,204400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,204500,1.4056,1.4057,1.4056,1.4057
USDCAD,20251119,204600,1.4057,1.4057,1.4056,1.4056
USDCAD,20251119,204700,1.4056,1.4057,1.4056,1.4057
USDCAD,20251119,204800,1.4057,1.4057,1.4057,1.4057
USDCAD,20251119,204900,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,205000,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,205100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,205200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,205300,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,205400,1.4055,1.4055,1.4054,1.4054
USDCAD,20251119,205500,1.4055,1.4055,1.4055,1.4055
USDCAD,20251119,205600,1.4055,1.4056,1.4055,1.4055
USDCAD,20251119,205700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251119,205800,1.4054,1.4055,1.4054,1.4055
USDCAD,20251119,205900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251119,210000,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,210100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,210200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,210300,1.4056,1.4057,1.4056,1.4057
USDCAD,20251119,210400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,210500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,210600,1.4056,1.4056,1.4054,1.4054
USDCAD,20251119,210700,1.4054,1.4054,1.4053,1.4053
USDCAD,20251119,210800,1.4053,1.4054,1.4053,1.4054
USDCAD,20251119,210900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251119,211000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251119,211100,1.4053,1.4054,1.4053,1.4054
USDCAD,20251119,211200,1.4054,1.4054,1.4053,1.4053
USDCAD,20251119,211300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251119,211400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251119,211500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251119,211600,1.4054,1.4054,1.4053,1.4053
USDCAD,20251119,211700,1.4053,1.4053,1.4053,1.4053
USDCAD,20251119,211800,1.4053,1.4053,1.4053,1.4053
USDCAD,20251119,211900,1.4053,1.4053,1.4052,1.4052
USDCAD,20251119,212000,1.4051,1.4051,1.4051,1.4051
USDCAD,20251119,212100,1.4051,1.4051,1.4051,1.4051
USDCAD,20251119,212200,1.4051,1.4051,1.4050,1.4050
USDCAD,20251119,212300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251119,212400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251119,212500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251119,212600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251119,212700,1.4051,1.4051,1.4050,1.4050
USDCAD,20251119,212800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251119,212900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251119,213000,1.4049,1.4050,1.4049,1.4050
USDCAD,20251119,213100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251119,213200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251119,213300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251119,213400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251119,213500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251119,213600,1.4053,1.4053,1.4052,1.4052
USDCAD,20251119,213700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251119,213800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251119,213900,1.4052,1.4052,1.4051,1.4051
USDCAD,20251119,214000,1.4051,1.4052,1.4051,1.4052
USDCAD,20251119,214100,1.4052,1.4053,1.4052,1.4053
USDCAD,20251119,214200,1.4053,1.4053,1.4052,1.4053
USDCAD,20251119,214300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251119,214400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251119,214500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251119,214600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251119,214700,1.4055,1.4055,1.4055,1.4055
USDCAD,20251119,214800,1.4055,1.4056,1.4055,1.4056
USDCAD,20251119,214900,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,215000,1.4056,1.4057,1.4056,1.4057
USDCAD,20251119,215100,1.4058,1.4058,1.4057,1.4057
USDCAD,20251119,215200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,215300,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,215400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,215500,1.4056,1.4057,1.4056,1.4057
USDCAD,20251119,215600,1.4056,1.4056,1.4055,1.4055
USDCAD,20251119,215700,1.4054,1.4055,1.4054,1.4054
USDCAD,20251119,215800,1.4055,1.4057,1.4055,1.4057
USDCAD,20251119,215900,1.4057,1.4057,1.4056,1.4056
USDCAD,20251119,220000,1.4056,1.4057,1.4056,1.4057
USDCAD,20251119,220100,1.4057,1.4057,1.4056,1.4056
USDCAD,20251119,220200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,220300,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,220400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251119,220500,1.4056,1.4056,1.4055,1.4055
USDCAD,20251119,220600,1.4055,1.4055,1.4055,1.4055
USDCAD,20251119,220700,1.4057,1.4057,1.4057,1.4057
USDCAD,20251119,220800,1.4057,1.4058,1.4057,1.4058
USDCAD,20251119,220900,1.4058,1.4058,1.4058,1.4058
USDCAD,20251119,221000,1.4058,1.4058,1.4058,1.4058
USDCAD,20251119,221100,1.4058,1.4058,1.4058,1.4058
USDCAD,20251119,221200,1.4058,1.4058,1.4058,1.4058
USDCAD,20251119,221300,1.4058,1.4058,1.4057,1.4057
USDCAD,20251119,221400,1.4057,1.4057,1.4057,1.4057
USDCAD,20251119,221500,1.4057,1.4057,1.4057,1.4057
USDCAD,20251119,221600,1.4057,1.4057,1.4057,1.4057
USDCAD,20251119,221700,1.4057,1.4057,1.4057,1.4057
USDCAD,20251119,221800,1.4057,1.4057,1.4057,1.4057
USDCAD,20251119,221900,1.4057,1.4057,1.4057,1.4057
USDCAD,20251119,222000,1.4057,1.4057,1.4056,1.4056
USDCAD,20251119,222100,1.4055,1.4055,1.4052,1.4052
USDCAD,20251119,222200,1.4051,1.4053,1.4051,1.4053
USDCAD,20251119,222300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251119,222400,1.4054,1.4055,1.4054,1.4055
USDCAD,20251119,222500,1.4055,1.4055,1.4055,1.4055
USDCAD,20251119,222600,1.4055,1.4055,1.4055,1.4055
USDCAD,20251119,222700,1.4055,1.4055,1.4054,1.4054
USDCAD,20251119,222800,1.4054,1.4054,1.4052,1.4052
USDCAD,20251119,222900,1.4052,1.4052,1.4051,1.4051
USDCAD,20251119,223000,1.4051,1.4052,1.4051,1.4052
USDCAD,20251119,223100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251119,223200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251119,223300,1.4052,1.4053,1.4052,1.4052
USDCAD,20251119,223400,1.4052,1.4052,1.4051,1.4051
USDCAD,20251119,223500,1.4050,1.4050,1.4049,1.4049
USDCAD,20251119,223600,1.4049,1.4049,1.4047,1.4047
USDCAD,20251119,223700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251119,223800,1.4047,1.4048,1.4047,1.4048
USDCAD,20251119,223900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251119,224000,1.4047,1.4047,1.4047,1.4047
USDCAD,20251119,224100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251119,224200,1.4047,1.4047,1.4047,1.4047
USDCAD,20251119,224300,1.4047,1.4047,1.4046,1.4046
USDCAD,20251119,224400,1.4046,1.4046,1.4046,1.4046
USDCAD,20251119,224500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251119,224600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251119,224700,1.4045,1.4045,1.4045,1.4045
USDCAD,20251119,224800,1.4044,1.4045,1.4044,1.4045
USDCAD,20251119,224900,1.4045,1.4045,1.4044,1.4044
USDCAD,20251119,225000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,225100,1.4044,1.4045,1.4044,1.4045
USDCAD,20251119,225200,1.4046,1.4046,1.4046,1.4046
USDCAD,20251119,225300,1.4046,1.4046,1.4045,1.4046
USDCAD,20251119,225400,1.4046,1.4046,1.4045,1.4045
USDCAD,20251119,225500,1.4045,1.4047,1.4045,1.4047
USDCAD,20251119,225600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251119,225700,1.4047,1.4048,1.4047,1.4048
USDCAD,20251119,225800,1.4048,1.4048,1.4047,1.4047
USDCAD,20251119,225900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251119,230000,1.4047,1.4047,1.4047,1.4047
USDCAD,20251119,230100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251119,230200,1.4047,1.4047,1.4047,1.4047
USDCAD,20251119,230300,1.4047,1.4047,1.4047,1.4047
USDCAD,20251119,230400,1.4047,1.4047,1.4047,1.4047
USDCAD,20251119,230500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251119,230600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251119,230700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251119,230800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251119,230900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251119,231000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251119,231100,1.4046,1.4046,1.4046,1.4046
USDCAD,20251119,231200,1.4046,1.4046,1.4043,1.4043
USDCAD,20251119,231300,1.4043,1.4043,1.4042,1.4043
USDCAD,20251119,231400,1.4043,1.4043,1.4042,1.4042
USDCAD,20251119,231500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251119,231600,1.4043,1.4043,1.4042,1.4042
USDCAD,20251119,231700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251119,231800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251119,231900,1.4042,1.4043,1.4042,1.4043
USDCAD,20251119,232000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,232100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,232200,1.4043,1.4044,1.4043,1.4044
USDCAD,20251119,232300,1.4044,1.4044,1.4043,1.4044
USDCAD,20251119,232400,1.4043,1.4045,1.4043,1.4045
USDCAD,20251119,232500,1.4044,1.4044,1.4043,1.4043
USDCAD,20251119,232600,1.4042,1.4043,1.4042,1.4043
USDCAD,20251119,232700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,232800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,232900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,233000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,233100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,233200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,233300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,233400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,233500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,233600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251119,233700,1.4043,1.4044,1.4043,1.4044
USDCAD,20251119,233800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,233900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,234000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,234100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,234200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,234300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,234400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,234500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,234600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,234700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,234800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,234900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,235000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,235100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,235200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,235300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,235400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,235500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,235600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,235700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,235800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251119,235900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251120,000000,1.4043,1.4043,1.4043,1.4043
EURCAD,20251119,000100,1.6191,1.6193,1.6191,1.6193
EURCAD,20251119,000200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,000300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,000400,1.6192,1.6192,1.6192,1.6192
EURCAD,20251119,000500,1.6192,1.6192,1.6192,1.6192
EURCAD,20251119,000600,1.6192,1.6192,1.6192,1.6192
EURCAD,20251119,000700,1.6192,1.6193,1.6192,1.6193
EURCAD,20251119,000800,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,000900,1.6194,1.6194,1.6194,1.6194
EURCAD,20251119,001000,1.6194,1.6194,1.6194,1.6194
EURCAD,20251119,001100,1.6194,1.6194,1.6193,1.6193
EURCAD,20251119,001200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,001300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,001400,1.6192,1.6192,1.6191,1.6191
EURCAD,20251119,001500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251119,001600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251119,001700,1.6190,1.6190,1.6190,1.6190
EURCAD,20251119,001800,1.6190,1.6190,1.6190,1.6190
EURCAD,20251119,001900,1.6190,1.6190,1.6190,1.6190
EURCAD,20251119,002000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251119,002100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251119,002200,1.6191,1.6192,1.6191,1.6192
EURCAD,20251119,002300,1.6192,1.6192,1.6192,1.6192
EURCAD,20251119,002400,1.6192,1.6192,1.6192,1.6192
EURCAD,20251119,002500,1.6192,1.6192,1.6192,1.6192
EURCAD,20251119,002600,1.6192,1.6192,1.6192,1.6192
EURCAD,20251119,002700,1.6192,1.6192,1.6192,1.6192
EURCAD,20251119,002800,1.6192,1.6192,1.6192,1.6192
EURCAD,20251119,002900,1.6192,1.6192,1.6192,1.6192
EURCAD,20251119,003000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251119,003100,1.6193,1.6193,1.6192,1.6192
EURCAD,20251119,003200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,003300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,003400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,003500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,003600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,003700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,003800,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,003900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,004000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,004100,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,004200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,004300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,004400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,004500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,004600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,004700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,004800,1.6191,1.6191,1.6191,1.6191
EURCAD,20251119,004900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251119,005000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251119,005100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251119,005200,1.6192,1.6192,1.6192,1.6192
EURCAD,20251119,005300,1.6192,1.6192,1.6192,1.6192
EURCAD,20251119,005400,1.6192,1.6193,1.6192,1.6193
EURCAD,20251119,005500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,005600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,005700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,005800,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,005900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,010000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,010100,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,010200,1.6192,1.6192,1.6191,1.6192
EURCAD,20251119,010300,1.6193,1.6194,1.6193,1.6194
EURCAD,20251119,010400,1.6194,1.6195,1.6194,1.6195
EURCAD,20251119,010500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,010600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,010700,1.6196,1.6196,1.6196,1.6196
EURCAD,20251119,010800,1.6197,1.6197,1.6196,1.6196
EURCAD,20251119,010900,1.6196,1.6197,1.6196,1.6197
EURCAD,20251119,011000,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,011100,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,011200,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,011300,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,011400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,011500,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,011600,1.6198,1.6199,1.6198,1.6199
EURCAD,20251119,011700,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,011800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,011900,1.6200,1.6201,1.6200,1.6201
EURCAD,20251119,012000,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,012100,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,012200,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,012300,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,012400,1.6200,1.6200,1.6198,1.6198
EURCAD,20251119,012500,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,012600,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,012700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,012800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,012900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,013000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,013100,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,013200,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,013300,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,013400,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,013500,1.6197,1.6198,1.6197,1.6198
EURCAD,20251119,013600,1.6198,1.6198,1.6197,1.6197
EURCAD,20251119,013700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,013800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,013900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,014000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,014100,1.6198,1.6198,1.6197,1.6197
EURCAD,20251119,014200,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,014300,1.6198,1.6198,1.6197,1.6198
EURCAD,20251119,014400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,014500,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,014600,1.6197,1.6197,1.6196,1.6196
EURCAD,20251119,014700,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,014800,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,014900,1.6197,1.6198,1.6197,1.6198
EURCAD,20251119,015000,1.6198,1.6199,1.6198,1.6199
EURCAD,20251119,015100,1.6199,1.6200,1.6199,1.6200
EURCAD,20251119,015200,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,015300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,015400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,015500,1.6201,1.6201,1.6200,1.6200
EURCAD,20251119,015600,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,015700,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,015800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,015900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,020000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,020100,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,020200,1.6198,1.6199,1.6198,1.6199
EURCAD,20251119,020300,1.6199,1.6199,1.6198,1.6199
EURCAD,20251119,020400,1.6198,1.6199,1.6198,1.6198
EURCAD,20251119,020500,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,020600,1.6199,1.6199,1.6198,1.6198
EURCAD,20251119,020700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,020800,1.6197,1.6199,1.6197,1.6199
EURCAD,20251119,020900,1.6198,1.6200,1.6198,1.6200
EURCAD,20251119,021000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,021100,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,021200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,021300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,021400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,021500,1.6202,1.6204,1.6202,1.6204
EURCAD,20251119,021600,1.6204,1.6204,1.6202,1.6202
EURCAD,20251119,021700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,021800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,021900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,022000,1.6202,1.6203,1.6202,1.6203
EURCAD,20251119,022100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,022200,1.6201,1.6201,1.6199,1.6199
EURCAD,20251119,022300,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,022400,1.6198,1.6199,1.6198,1.6199
EURCAD,20251119,022500,1.6199,1.6199,1.6198,1.6198
EURCAD,20251119,022600,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,022700,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,022800,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,022900,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,023000,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,023100,1.6199,1.6200,1.6199,1.6200
EURCAD,20251119,023200,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,023300,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,023400,1.6199,1.6200,1.6199,1.6200
EURCAD,20251119,023500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,023600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,023700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,023800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,023900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,024000,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,024100,1.6201,1.6201,1.6200,1.6200
EURCAD,20251119,024200,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,024300,1.6200,1.6201,1.6200,1.6201
EURCAD,20251119,024400,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,024500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,024600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,024700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,024800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,024900,1.6202,1.6203,1.6202,1.6203
EURCAD,20251119,025000,1.6204,1.6204,1.6202,1.6203
EURCAD,20251119,025100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,025200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,025300,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,025400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,025500,1.6202,1.6202,1.6200,1.6200
EURCAD,20251119,025600,1.6200,1.6201,1.6200,1.6201
EURCAD,20251119,025700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,025800,1.6202,1.6202,1.6201,1.6202
EURCAD,20251119,025900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,030000,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,030100,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,030200,1.6201,1.6201,1.6200,1.6200
EURCAD,20251119,030300,1.6199,1.6199,1.6198,1.6198
EURCAD,20251119,030400,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,030500,1.6199,1.6199,1.6198,1.6198
EURCAD,20251119,030600,1.6197,1.6197,1.6195,1.6195
EURCAD,20251119,030700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,030800,1.6194,1.6195,1.6194,1.6195
EURCAD,20251119,030900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,031000,1.6195,1.6196,1.6195,1.6195
EURCAD,20251119,031100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,031200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,031300,1.6196,1.6197,1.6196,1.6197
EURCAD,20251119,031400,1.6196,1.6196,1.6196,1.6196
EURCAD,20251119,031500,1.6196,1.6196,1.6196,1.6196
EURCAD,20251119,031600,1.6196,1.6196,1.6196,1.6196
EURCAD,20251119,031700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,031800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,031900,1.6195,1.6198,1.6195,1.6198
EURCAD,20251119,032000,1.6199,1.6199,1.6198,1.6198
EURCAD,20251119,032100,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,032200,1.6198,1.6199,1.6198,1.6199
EURCAD,20251119,032300,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,032400,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,032500,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,032600,1.6198,1.6199,1.6198,1.6198
EURCAD,20251119,032700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,032800,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,032900,1.6199,1.6199,1.6198,1.6199
EURCAD,20251119,033000,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,033100,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,033200,1.6200,1.6200,1.6199,1.6199
EURCAD,20251119,033300,1.6198,1.6200,1.6198,1.6200
EURCAD,20251119,033400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,033500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,033600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,033700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,033800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,033900,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,034000,1.6201,1.6202,1.6201,1.6202
EURCAD,20251119,034100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,034200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,034300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,034400,1.6202,1.6204,1.6202,1.6204
EURCAD,20251119,034500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,034600,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,034700,1.6203,1.6204,1.6203,1.6204
EURCAD,20251119,034800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,034900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,035000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,035100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,035200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,035300,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,035400,1.6203,1.6203,1.6202,1.6202
EURCAD,20251119,035500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,035600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,035700,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,035800,1.6201,1.6202,1.6201,1.6202
EURCAD,20251119,035900,1.6201,1.6201,1.6200,1.6201
EURCAD,20251119,040000,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,040100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,040200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,040300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,040400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,040500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,040600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,040700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,040800,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,040900,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,041000,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,041100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,041200,1.6204,1.6204,1.6203,1.6203
EURCAD,20251119,041300,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,041400,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,041500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,041600,1.6203,1.6204,1.6203,1.6204
EURCAD,20251119,041700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,041800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,041900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,042000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,042100,1.6203,1.6203,1.6202,1.6203
EURCAD,20251119,042200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,042300,1.6203,1.6204,1.6203,1.6204
EURCAD,20251119,042400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,042500,1.6204,1.6205,1.6204,1.6205
EURCAD,20251119,042600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,042700,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,042800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,042900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,043000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,043100,1.6204,1.6205,1.6204,1.6205
EURCAD,20251119,043200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,043300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,043400,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,043500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,043600,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,043700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,043800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,043900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,044000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,044100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,044200,1.6204,1.6204,1.6203,1.6203
EURCAD,20251119,044300,1.6204,1.6205,1.6204,1.6205
EURCAD,20251119,044400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,044500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,044600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251119,044700,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,044800,1.6205,1.6206,1.6205,1.6206
EURCAD,20251119,044900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,045000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,045100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,045200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,045300,1.6208,1.6208,1.6208,1.6208
EURCAD,20251119,045400,1.6208,1.6208,1.6208,1.6208
EURCAD,20251119,045500,1.6208,1.6208,1.6207,1.6207
EURCAD,20251119,045600,1.6209,1.6209,1.6208,1.6208
EURCAD,20251119,045700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251119,045800,1.6208,1.6210,1.6208,1.6210
EURCAD,20251119,045900,1.6211,1.6212,1.6211,1.6212
EURCAD,20251119,050000,1.6212,1.6213,1.6212,1.6212
EURCAD,20251119,050100,1.6212,1.6212,1.6211,1.6211
EURCAD,20251119,050200,1.6212,1.6214,1.6212,1.6214
EURCAD,20251119,050300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,050400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,050500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251119,050600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,050700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,050800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,050900,1.6211,1.6211,1.6210,1.6210
EURCAD,20251119,051000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251119,051100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251119,051200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251119,051300,1.6210,1.6210,1.6210,1.6210
EURCAD,20251119,051400,1.6210,1.6210,1.6209,1.6209
EURCAD,20251119,051500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251119,051600,1.6209,1.6209,1.6208,1.6208
EURCAD,20251119,051700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,051800,1.6208,1.6208,1.6208,1.6208
EURCAD,20251119,051900,1.6208,1.6208,1.6208,1.6208
EURCAD,20251119,052000,1.6208,1.6208,1.6208,1.6208
EURCAD,20251119,052100,1.6208,1.6208,1.6208,1.6208
EURCAD,20251119,052200,1.6208,1.6208,1.6208,1.6208
EURCAD,20251119,052300,1.6208,1.6208,1.6207,1.6207
EURCAD,20251119,052400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,052500,1.6206,1.6207,1.6206,1.6207
EURCAD,20251119,052600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,052700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,052800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,052900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,053000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,053100,1.6208,1.6208,1.6208,1.6208
EURCAD,20251119,053200,1.6208,1.6208,1.6207,1.6207
EURCAD,20251119,053300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,053400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,053500,1.6208,1.6208,1.6207,1.6207
EURCAD,20251119,053600,1.6208,1.6208,1.6208,1.6208
EURCAD,20251119,053700,1.6208,1.6208,1.6207,1.6207
EURCAD,20251119,053800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,053900,1.6207,1.6207,1.6206,1.6206
EURCAD,20251119,054000,1.6206,1.6206,1.6206,1.6206
EURCAD,20251119,054100,1.6206,1.6206,1.6206,1.6206
EURCAD,20251119,054200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,054300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,054400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,054500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,054600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,054700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,054800,1.6207,1.6208,1.6207,1.6208
EURCAD,20251119,054900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251119,055000,1.6209,1.6209,1.6207,1.6207
EURCAD,20251119,055100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,055200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,055300,1.6208,1.6208,1.6207,1.6207
EURCAD,20251119,055400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,055500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,055600,1.6208,1.6208,1.6208,1.6208
EURCAD,20251119,055700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251119,055800,1.6209,1.6210,1.6209,1.6210
EURCAD,20251119,055900,1.6211,1.6212,1.6211,1.6212
EURCAD,20251119,060000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,060100,1.6213,1.6213,1.6212,1.6212
EURCAD,20251119,060200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,060300,1.6213,1.6213,1.6212,1.6212
EURCAD,20251119,060400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,060500,1.6211,1.6211,1.6210,1.6210
EURCAD,20251119,060600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,060700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,060800,1.6211,1.6212,1.6211,1.6212
EURCAD,20251119,060900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,061000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,061100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,061200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,061300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,061400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,061500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,061600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,061700,1.6212,1.6212,1.6211,1.6211
EURCAD,20251119,061800,1.6212,1.6212,1.6211,1.6211
EURCAD,20251119,061900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,062000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,062100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,062200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,062300,1.6212,1.6212,1.6210,1.6210
EURCAD,20251119,062400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251119,062500,1.6210,1.6210,1.6210,1.6210
EURCAD,20251119,062600,1.6210,1.6211,1.6210,1.6211
EURCAD,20251119,062700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,062800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,062900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,063000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,063100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,063200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,063300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,063400,1.6212,1.6212,1.6211,1.6211
EURCAD,20251119,063500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,063600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,063700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,063800,1.6211,1.6212,1.6211,1.6212
EURCAD,20251119,063900,1.6213,1.6213,1.6213,1.6213
EURCAD,20251119,064000,1.6213,1.6213,1.6212,1.6212
EURCAD,20251119,064100,1.6213,1.6213,1.6212,1.6212
EURCAD,20251119,064200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251119,064300,1.6213,1.6213,1.6213,1.6213
EURCAD,20251119,064400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,064500,1.6214,1.6216,1.6214,1.6216
EURCAD,20251119,064600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,064700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,064800,1.6215,1.6216,1.6215,1.6216
EURCAD,20251119,064900,1.6215,1.6215,1.6214,1.6214
EURCAD,20251119,065000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,065100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,065200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251119,065300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251119,065400,1.6215,1.6216,1.6214,1.6214
EURCAD,20251119,065500,1.6213,1.6214,1.6213,1.6214
EURCAD,20251119,065600,1.6215,1.6215,1.6215,1.6215
EURCAD,20251119,065700,1.6215,1.6215,1.6214,1.6214
EURCAD,20251119,065800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,065900,1.6215,1.6216,1.6215,1.6216
EURCAD,20251119,070000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,070100,1.6215,1.6215,1.6214,1.6214
EURCAD,20251119,070200,1.6214,1.6216,1.6214,1.6215
EURCAD,20251119,070300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,070400,1.6216,1.6216,1.6215,1.6215
EURCAD,20251119,070500,1.6215,1.6215,1.6214,1.6214
EURCAD,20251119,070600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,070700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,070800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,070900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,071000,1.6216,1.6216,1.6215,1.6215
EURCAD,20251119,071100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,071200,1.6213,1.6213,1.6212,1.6212
EURCAD,20251119,071300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,071400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,071500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,071600,1.6212,1.6213,1.6212,1.6212
EURCAD,20251119,071700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,071800,1.6212,1.6212,1.6211,1.6211
EURCAD,20251119,071900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,072000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,072100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,072200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251119,072300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251119,072400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,072500,1.6214,1.6214,1.6213,1.6213
EURCAD,20251119,072600,1.6213,1.6213,1.6213,1.6213
EURCAD,20251119,072700,1.6213,1.6213,1.6212,1.6212
EURCAD,20251119,072800,1.6213,1.6214,1.6213,1.6214
EURCAD,20251119,072900,1.6214,1.6215,1.6214,1.6215
EURCAD,20251119,073000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,073100,1.6214,1.6215,1.6214,1.6215
EURCAD,20251119,073200,1.6215,1.6215,1.6215,1.6215
EURCAD,20251119,073300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,073400,1.6216,1.6216,1.6215,1.6215
EURCAD,20251119,073500,1.6215,1.6215,1.6214,1.6214
EURCAD,20251119,073600,1.6215,1.6215,1.6215,1.6215
EURCAD,20251119,073700,1.6215,1.6215,1.6214,1.6214
EURCAD,20251119,073800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,073900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,074000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,074100,1.6215,1.6215,1.6214,1.6215
EURCAD,20251119,074200,1.6215,1.6215,1.6215,1.6215
EURCAD,20251119,074300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251119,074400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,074500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,074600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,074700,1.6214,1.6216,1.6214,1.6216
EURCAD,20251119,074800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,074900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,075000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,075100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,075200,1.6215,1.6215,1.6215,1.6215
EURCAD,20251119,075300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251119,075400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251119,075500,1.6215,1.6215,1.6214,1.6214
EURCAD,20251119,075600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,075700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,075800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,075900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,080000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,080100,1.6213,1.6213,1.6212,1.6213
EURCAD,20251119,080200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251119,080300,1.6212,1.6212,1.6211,1.6211
EURCAD,20251119,080400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,080500,1.6212,1.6212,1.6211,1.6211
EURCAD,20251119,080600,1.6210,1.6210,1.6209,1.6209
EURCAD,20251119,080700,1.6209,1.6209,1.6208,1.6208
EURCAD,20251119,080800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,080900,1.6208,1.6208,1.6207,1.6207
EURCAD,20251119,081000,1.6208,1.6208,1.6208,1.6208
EURCAD,20251119,081100,1.6207,1.6208,1.6207,1.6208
EURCAD,20251119,081200,1.6208,1.6209,1.6208,1.6209
EURCAD,20251119,081300,1.6208,1.6209,1.6208,1.6209
EURCAD,20251119,081400,1.6208,1.6209,1.6208,1.6209
EURCAD,20251119,081500,1.6209,1.6210,1.6209,1.6210
EURCAD,20251119,081600,1.6210,1.6211,1.6210,1.6211
EURCAD,20251119,081700,1.6210,1.6210,1.6209,1.6209
EURCAD,20251119,081800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251119,081900,1.6211,1.6212,1.6211,1.6212
EURCAD,20251119,082000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,082100,1.6213,1.6213,1.6213,1.6213
EURCAD,20251119,082200,1.6212,1.6212,1.6211,1.6211
EURCAD,20251119,082300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,082400,1.6212,1.6212,1.6211,1.6211
EURCAD,20251119,082500,1.6212,1.6212,1.6211,1.6211
EURCAD,20251119,082600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,082700,1.6210,1.6211,1.6210,1.6211
EURCAD,20251119,082800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,082900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,083000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,083100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,083200,1.6213,1.6214,1.6212,1.6213
EURCAD,20251119,083300,1.6214,1.6215,1.6214,1.6215
EURCAD,20251119,083400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251119,083500,1.6216,1.6217,1.6216,1.6217
EURCAD,20251119,083600,1.6217,1.6217,1.6216,1.6216
EURCAD,20251119,083700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251119,083800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,083900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,084000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,084100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,084200,1.6217,1.6218,1.6217,1.6218
EURCAD,20251119,084300,1.6218,1.6218,1.6217,1.6217
EURCAD,20251119,084400,1.6217,1.6219,1.6217,1.6219
EURCAD,20251119,084500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251119,084600,1.6220,1.6220,1.6220,1.6220
EURCAD,20251119,084700,1.6220,1.6220,1.6219,1.6219
EURCAD,20251119,084800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251119,084900,1.6218,1.6218,1.6217,1.6217
EURCAD,20251119,085000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251119,085100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251119,085200,1.6217,1.6217,1.6217,1.6217
EURCAD,20251119,085300,1.6217,1.6218,1.6217,1.6218
EURCAD,20251119,085400,1.6217,1.6218,1.6217,1.6218
EURCAD,20251119,085500,1.6217,1.6218,1.6212,1.6212
EURCAD,20251119,085600,1.6211,1.6211,1.6199,1.6203
EURCAD,20251119,085700,1.6204,1.6208,1.6202,1.6204
EURCAD,20251119,085800,1.6203,1.6207,1.6201,1.6203
EURCAD,20251119,085900,1.6202,1.6204,1.6202,1.6204
EURCAD,20251119,090000,1.6205,1.6205,1.6202,1.6202
EURCAD,20251119,090100,1.6203,1.6211,1.6203,1.6211
EURCAD,20251119,090200,1.6210,1.6210,1.6208,1.6210
EURCAD,20251119,090300,1.6209,1.6211,1.6209,1.6209
EURCAD,20251119,090400,1.6208,1.6210,1.6208,1.6210
EURCAD,20251119,090500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251119,090600,1.6208,1.6210,1.6207,1.6209
EURCAD,20251119,090700,1.6208,1.6208,1.6205,1.6205
EURCAD,20251119,090800,1.6204,1.6205,1.6203,1.6205
EURCAD,20251119,090900,1.6206,1.6206,1.6205,1.6205
EURCAD,20251119,091000,1.6204,1.6205,1.6203,1.6205
EURCAD,20251119,091100,1.6204,1.6207,1.6204,1.6207
EURCAD,20251119,091200,1.6208,1.6210,1.6208,1.6209
EURCAD,20251119,091300,1.6209,1.6209,1.6208,1.6209
EURCAD,20251119,091400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251119,091500,1.6210,1.6211,1.6210,1.6211
EURCAD,20251119,091600,1.6210,1.6212,1.6210,1.6212
EURCAD,20251119,091700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251119,091800,1.6214,1.6214,1.6212,1.6212
EURCAD,20251119,091900,1.6213,1.6214,1.6213,1.6214
EURCAD,20251119,092000,1.6213,1.6213,1.6212,1.6212
EURCAD,20251119,092100,1.6213,1.6213,1.6210,1.6211
EURCAD,20251119,092200,1.6212,1.6213,1.6212,1.6212
EURCAD,20251119,092300,1.6213,1.6214,1.6212,1.6212
EURCAD,20251119,092400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,092500,1.6213,1.6213,1.6212,1.6212
EURCAD,20251119,092600,1.6212,1.6212,1.6211,1.6211
EURCAD,20251119,092700,1.6210,1.6212,1.6210,1.6211
EURCAD,20251119,092800,1.6212,1.6212,1.6211,1.6212
EURCAD,20251119,092900,1.6211,1.6212,1.6211,1.6212
EURCAD,20251119,093000,1.6212,1.6212,1.6211,1.6211
EURCAD,20251119,093100,1.6210,1.6210,1.6210,1.6210
EURCAD,20251119,093200,1.6209,1.6209,1.6207,1.6207
EURCAD,20251119,093300,1.6206,1.6206,1.6205,1.6205
EURCAD,20251119,093400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,093500,1.6206,1.6207,1.6206,1.6207
EURCAD,20251119,093600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,093700,1.6206,1.6207,1.6206,1.6207
EURCAD,20251119,093800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,093900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,094000,1.6208,1.6208,1.6207,1.6208
EURCAD,20251119,094100,1.6208,1.6208,1.6203,1.6204
EURCAD,20251119,094200,1.6203,1.6203,1.6202,1.6202
EURCAD,20251119,094300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,094400,1.6203,1.6203,1.6202,1.6202
EURCAD,20251119,094500,1.6202,1.6203,1.6202,1.6203
EURCAD,20251119,094600,1.6204,1.6207,1.6204,1.6207
EURCAD,20251119,094700,1.6207,1.6207,1.6206,1.6206
EURCAD,20251119,094800,1.6206,1.6206,1.6206,1.6206
EURCAD,20251119,094900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,095000,1.6205,1.6207,1.6205,1.6207
EURCAD,20251119,095100,1.6206,1.6207,1.6205,1.6205
EURCAD,20251119,095200,1.6204,1.6204,1.6202,1.6202
EURCAD,20251119,095300,1.6201,1.6202,1.6201,1.6202
EURCAD,20251119,095400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,095500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,095600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,095700,1.6202,1.6203,1.6202,1.6203
EURCAD,20251119,095800,1.6202,1.6203,1.6202,1.6203
EURCAD,20251119,095900,1.6203,1.6203,1.6202,1.6202
EURCAD,20251119,100000,1.6202,1.6205,1.6202,1.6205
EURCAD,20251119,100100,1.6204,1.6205,1.6204,1.6204
EURCAD,20251119,100200,1.6203,1.6203,1.6201,1.6201
EURCAD,20251119,100300,1.6202,1.6202,1.6201,1.6201
EURCAD,20251119,100400,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,100500,1.6202,1.6204,1.6202,1.6204
EURCAD,20251119,100600,1.6205,1.6206,1.6205,1.6206
EURCAD,20251119,100700,1.6205,1.6207,1.6205,1.6207
EURCAD,20251119,100800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,100900,1.6208,1.6208,1.6208,1.6208
EURCAD,20251119,101000,1.6208,1.6208,1.6208,1.6208
EURCAD,20251119,101100,1.6209,1.6210,1.6209,1.6210
EURCAD,20251119,101200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251119,101300,1.6208,1.6209,1.6208,1.6208
EURCAD,20251119,101400,1.6207,1.6207,1.6206,1.6206
EURCAD,20251119,101500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,101600,1.6208,1.6208,1.6207,1.6207
EURCAD,20251119,101700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,101800,1.6206,1.6206,1.6206,1.6206
EURCAD,20251119,101900,1.6206,1.6206,1.6205,1.6205
EURCAD,20251119,102000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,102100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,102200,1.6204,1.6205,1.6204,1.6205
EURCAD,20251119,102300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,102400,1.6203,1.6203,1.6202,1.6202
EURCAD,20251119,102500,1.6202,1.6202,1.6201,1.6201
EURCAD,20251119,102600,1.6200,1.6201,1.6200,1.6201
EURCAD,20251119,102700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,102800,1.6202,1.6203,1.6202,1.6202
EURCAD,20251119,102900,1.6201,1.6201,1.6200,1.6200
EURCAD,20251119,103000,1.6201,1.6202,1.6201,1.6202
EURCAD,20251119,103100,1.6203,1.6205,1.6202,1.6202
EURCAD,20251119,103200,1.6201,1.6201,1.6200,1.6200
EURCAD,20251119,103300,1.6200,1.6202,1.6200,1.6202
EURCAD,20251119,103400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,103500,1.6200,1.6201,1.6200,1.6201
EURCAD,20251119,103600,1.6202,1.6202,1.6201,1.6201
EURCAD,20251119,103700,1.6202,1.6202,1.6200,1.6201
EURCAD,20251119,103800,1.6200,1.6201,1.6198,1.6198
EURCAD,20251119,103900,1.6197,1.6199,1.6197,1.6198
EURCAD,20251119,104000,1.6198,1.6200,1.6198,1.6200
EURCAD,20251119,104100,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,104200,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,104300,1.6198,1.6199,1.6198,1.6199
EURCAD,20251119,104400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,104500,1.6198,1.6198,1.6197,1.6197
EURCAD,20251119,104600,1.6196,1.6196,1.6196,1.6196
EURCAD,20251119,104700,1.6196,1.6196,1.6195,1.6195
EURCAD,20251119,104800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,104900,1.6194,1.6194,1.6191,1.6191
EURCAD,20251119,105000,1.6192,1.6193,1.6192,1.6193
EURCAD,20251119,105100,1.6194,1.6197,1.6194,1.6197
EURCAD,20251119,105200,1.6196,1.6196,1.6195,1.6195
EURCAD,20251119,105300,1.6196,1.6197,1.6196,1.6197
EURCAD,20251119,105400,1.6197,1.6198,1.6197,1.6198
EURCAD,20251119,105500,1.6197,1.6198,1.6197,1.6198
EURCAD,20251119,105600,1.6199,1.6200,1.6199,1.6200
EURCAD,20251119,105700,1.6199,1.6200,1.6199,1.6200
EURCAD,20251119,105800,1.6199,1.6200,1.6199,1.6200
EURCAD,20251119,105900,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,110000,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,110100,1.6200,1.6201,1.6200,1.6201
EURCAD,20251119,110200,1.6200,1.6200,1.6199,1.6200
EURCAD,20251119,110300,1.6200,1.6200,1.6198,1.6198
EURCAD,20251119,110400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,110500,1.6199,1.6199,1.6198,1.6198
EURCAD,20251119,110600,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,110700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,110800,1.6200,1.6200,1.6199,1.6199
EURCAD,20251119,110900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,111000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,111100,1.6200,1.6200,1.6197,1.6197
EURCAD,20251119,111200,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,111300,1.6198,1.6198,1.6197,1.6197
EURCAD,20251119,111400,1.6197,1.6197,1.6195,1.6195
EURCAD,20251119,111500,1.6194,1.6195,1.6194,1.6195
EURCAD,20251119,111600,1.6195,1.6196,1.6195,1.6195
EURCAD,20251119,111700,1.6196,1.6198,1.6196,1.6198
EURCAD,20251119,111800,1.6198,1.6199,1.6198,1.6199
EURCAD,20251119,111900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,112000,1.6200,1.6200,1.6199,1.6200
EURCAD,20251119,112100,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,112200,1.6199,1.6199,1.6198,1.6198
EURCAD,20251119,112300,1.6199,1.6199,1.6197,1.6197
EURCAD,20251119,112400,1.6198,1.6200,1.6198,1.6198
EURCAD,20251119,112500,1.6199,1.6199,1.6197,1.6197
EURCAD,20251119,112600,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,112700,1.6197,1.6197,1.6196,1.6196
EURCAD,20251119,112800,1.6195,1.6196,1.6195,1.6196
EURCAD,20251119,112900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,113000,1.6195,1.6196,1.6195,1.6196
EURCAD,20251119,113100,1.6195,1.6196,1.6195,1.6196
EURCAD,20251119,113200,1.6196,1.6197,1.6196,1.6197
EURCAD,20251119,113300,1.6196,1.6197,1.6195,1.6197
EURCAD,20251119,113400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,113500,1.6198,1.6199,1.6198,1.6199
EURCAD,20251119,113600,1.6199,1.6200,1.6199,1.6200
EURCAD,20251119,113700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,113800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,113900,1.6199,1.6200,1.6199,1.6200
EURCAD,20251119,114000,1.6199,1.6200,1.6199,1.6200
EURCAD,20251119,114100,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,114200,1.6202,1.6203,1.6202,1.6203
EURCAD,20251119,114300,1.6204,1.6205,1.6204,1.6205
EURCAD,20251119,114400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,114500,1.6204,1.6206,1.6204,1.6206
EURCAD,20251119,114600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,114700,1.6206,1.6206,1.6205,1.6205
EURCAD,20251119,114800,1.6204,1.6204,1.6201,1.6201
EURCAD,20251119,114900,1.6200,1.6201,1.6200,1.6200
EURCAD,20251119,115000,1.6199,1.6199,1.6198,1.6199
EURCAD,20251119,115100,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,115200,1.6200,1.6202,1.6200,1.6202
EURCAD,20251119,115300,1.6203,1.6203,1.6202,1.6202
EURCAD,20251119,115400,1.6202,1.6202,1.6200,1.6200
EURCAD,20251119,115500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,115600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,115700,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,115800,1.6199,1.6202,1.6198,1.6200
EURCAD,20251119,115900,1.6199,1.6199,1.6197,1.6197
EURCAD,20251119,120000,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,120100,1.6196,1.6198,1.6196,1.6198
EURCAD,20251119,120200,1.6199,1.6200,1.6199,1.6200
EURCAD,20251119,120300,1.6201,1.6201,1.6200,1.6201
EURCAD,20251119,120400,1.6202,1.6203,1.6202,1.6202
EURCAD,20251119,120500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,120600,1.6201,1.6201,1.6200,1.6200
EURCAD,20251119,120700,1.6202,1.6203,1.6202,1.6202
EURCAD,20251119,120800,1.6203,1.6204,1.6202,1.6204
EURCAD,20251119,120900,1.6205,1.6206,1.6205,1.6206
EURCAD,20251119,121000,1.6207,1.6207,1.6206,1.6206
EURCAD,20251119,121100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,121200,1.6206,1.6209,1.6206,1.6209
EURCAD,20251119,121300,1.6210,1.6210,1.6209,1.6209
EURCAD,20251119,121400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,121500,1.6207,1.6208,1.6207,1.6207
EURCAD,20251119,121600,1.6208,1.6212,1.6208,1.6212
EURCAD,20251119,121700,1.6213,1.6213,1.6212,1.6212
EURCAD,20251119,121800,1.6212,1.6214,1.6212,1.6214
EURCAD,20251119,121900,1.6215,1.6215,1.6214,1.6214
EURCAD,20251119,122000,1.6213,1.6213,1.6212,1.6212
EURCAD,20251119,122100,1.6212,1.6212,1.6211,1.6211
EURCAD,20251119,122200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,122300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,122400,1.6213,1.6213,1.6211,1.6211
EURCAD,20251119,122500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251119,122600,1.6208,1.6208,1.6207,1.6207
EURCAD,20251119,122700,1.6208,1.6211,1.6208,1.6211
EURCAD,20251119,122800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,122900,1.6212,1.6214,1.6212,1.6214
EURCAD,20251119,123000,1.6215,1.6215,1.6215,1.6215
EURCAD,20251119,123100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,123200,1.6216,1.6217,1.6216,1.6217
EURCAD,20251119,123300,1.6218,1.6219,1.6218,1.6219
EURCAD,20251119,123400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251119,123500,1.6220,1.6220,1.6219,1.6219
EURCAD,20251119,123600,1.6218,1.6220,1.6218,1.6219
EURCAD,20251119,123700,1.6218,1.6218,1.6218,1.6218
EURCAD,20251119,123800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251119,123900,1.6218,1.6218,1.6217,1.6217
EURCAD,20251119,124000,1.6217,1.6218,1.6217,1.6217
EURCAD,20251119,124100,1.6218,1.6218,1.6218,1.6218
EURCAD,20251119,124200,1.6218,1.6219,1.6218,1.6219
EURCAD,20251119,124300,1.6220,1.6223,1.6220,1.6223
EURCAD,20251119,124400,1.6222,1.6223,1.6222,1.6223
EURCAD,20251119,124500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251119,124600,1.6222,1.6222,1.6220,1.6220
EURCAD,20251119,124700,1.6220,1.6220,1.6219,1.6219
EURCAD,20251119,124800,1.6220,1.6221,1.6220,1.6221
EURCAD,20251119,124900,1.6221,1.6222,1.6221,1.6222
EURCAD,20251119,125000,1.6221,1.6221,1.6220,1.6220
EURCAD,20251119,125100,1.6221,1.6221,1.6220,1.6220
EURCAD,20251119,125200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251119,125300,1.6221,1.6222,1.6221,1.6221
EURCAD,20251119,125400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251119,125500,1.6221,1.6222,1.6221,1.6222
EURCAD,20251119,125600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251119,125700,1.6224,1.6226,1.6224,1.6226
EURCAD,20251119,125800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251119,125900,1.6224,1.6224,1.6223,1.6223
EURCAD,20251119,130000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251119,130100,1.6224,1.6224,1.6223,1.6223
EURCAD,20251119,130200,1.6223,1.6223,1.6222,1.6223
EURCAD,20251119,130300,1.6222,1.6222,1.6222,1.6222
EURCAD,20251119,130400,1.6222,1.6223,1.6221,1.6223
EURCAD,20251119,130500,1.6224,1.6224,1.6223,1.6224
EURCAD,20251119,130600,1.6225,1.6225,1.6225,1.6225
EURCAD,20251119,130700,1.6225,1.6225,1.6223,1.6223
EURCAD,20251119,130800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251119,130900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251119,131000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251119,131100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251119,131200,1.6221,1.6222,1.6221,1.6222
EURCAD,20251119,131300,1.6221,1.6222,1.6221,1.6222
EURCAD,20251119,131400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251119,131500,1.6223,1.6223,1.6221,1.6221
EURCAD,20251119,131600,1.6220,1.6220,1.6219,1.6219
EURCAD,20251119,131700,1.6220,1.6220,1.6219,1.6219
EURCAD,20251119,131800,1.6218,1.6219,1.6218,1.6219
EURCAD,20251119,131900,1.6219,1.6221,1.6219,1.6221
EURCAD,20251119,132000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251119,132100,1.6220,1.6221,1.6219,1.6219
EURCAD,20251119,132200,1.6218,1.6218,1.6217,1.6217
EURCAD,20251119,132300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251119,132400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,132500,1.6216,1.6216,1.6215,1.6215
EURCAD,20251119,132600,1.6215,1.6216,1.6215,1.6216
EURCAD,20251119,132700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,132800,1.6217,1.6218,1.6217,1.6218
EURCAD,20251119,132900,1.6218,1.6218,1.6218,1.6218
EURCAD,20251119,133000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251119,133100,1.6218,1.6218,1.6217,1.6217
EURCAD,20251119,133200,1.6218,1.6219,1.6218,1.6219
EURCAD,20251119,133300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251119,133400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251119,133500,1.6218,1.6218,1.6217,1.6217
EURCAD,20251119,133600,1.6216,1.6217,1.6216,1.6217
EURCAD,20251119,133700,1.6218,1.6218,1.6216,1.6216
EURCAD,20251119,133800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,133900,1.6216,1.6216,1.6215,1.6215
EURCAD,20251119,134000,1.6216,1.6217,1.6216,1.6217
EURCAD,20251119,134100,1.6218,1.6219,1.6218,1.6219
EURCAD,20251119,134200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251119,134300,1.6218,1.6218,1.6216,1.6216
EURCAD,20251119,134400,1.6215,1.6215,1.6214,1.6214
EURCAD,20251119,134500,1.6215,1.6215,1.6215,1.6215
EURCAD,20251119,134600,1.6214,1.6216,1.6214,1.6216
EURCAD,20251119,134700,1.6217,1.6217,1.6216,1.6216
EURCAD,20251119,134800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251119,134900,1.6216,1.6218,1.6216,1.6218
EURCAD,20251119,135000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251119,135100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251119,135200,1.6217,1.6218,1.6217,1.6218
EURCAD,20251119,135300,1.6219,1.6219,1.6218,1.6218
EURCAD,20251119,135400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251119,135500,1.6218,1.6218,1.6216,1.6216
EURCAD,20251119,135600,1.6216,1.6216,1.6214,1.6214
EURCAD,20251119,135700,1.6212,1.6213,1.6212,1.6213
EURCAD,20251119,135800,1.6214,1.6214,1.6212,1.6214
EURCAD,20251119,135900,1.6215,1.6216,1.6214,1.6214
EURCAD,20251119,140000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,140100,1.6215,1.6217,1.6215,1.6216
EURCAD,20251119,140200,1.6216,1.6217,1.6216,1.6217
EURCAD,20251119,140300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251119,140400,1.6218,1.6220,1.6218,1.6220
EURCAD,20251119,140500,1.6219,1.6221,1.6219,1.6221
EURCAD,20251119,140600,1.6221,1.6223,1.6221,1.6223
EURCAD,20251119,140700,1.6224,1.6226,1.6224,1.6225
EURCAD,20251119,140800,1.6226,1.6226,1.6225,1.6226
EURCAD,20251119,140900,1.6225,1.6226,1.6225,1.6226
EURCAD,20251119,141000,1.6227,1.6227,1.6226,1.6226
EURCAD,20251119,141100,1.6226,1.6226,1.6224,1.6224
EURCAD,20251119,141200,1.6225,1.6226,1.6225,1.6226
EURCAD,20251119,141300,1.6227,1.6227,1.6226,1.6227
EURCAD,20251119,141400,1.6228,1.6229,1.6228,1.6228
EURCAD,20251119,141500,1.6228,1.6228,1.6227,1.6227
EURCAD,20251119,141600,1.6226,1.6228,1.6226,1.6228
EURCAD,20251119,141700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251119,141800,1.6229,1.6230,1.6229,1.6230
EURCAD,20251119,141900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251119,142000,1.6230,1.6231,1.6230,1.6231
EURCAD,20251119,142100,1.6232,1.6232,1.6231,1.6231
EURCAD,20251119,142200,1.6232,1.6232,1.6230,1.6230
EURCAD,20251119,142300,1.6230,1.6230,1.6228,1.6228
EURCAD,20251119,142400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251119,142500,1.6229,1.6229,1.6227,1.6227
EURCAD,20251119,142600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251119,142700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251119,142800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251119,142900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251119,143000,1.6226,1.6226,1.6224,1.6224
EURCAD,20251119,143100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251119,143200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251119,143300,1.6224,1.6224,1.6223,1.6223
EURCAD,20251119,143400,1.6224,1.6228,1.6224,1.6228
EURCAD,20251119,143500,1.6227,1.6228,1.6225,1.6225
EURCAD,20251119,143600,1.6224,1.6224,1.6223,1.6223
EURCAD,20251119,143700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251119,143800,1.6224,1.6225,1.6224,1.6225
EURCAD,20251119,143900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251119,144000,1.6226,1.6227,1.6226,1.6227
EURCAD,20251119,144100,1.6227,1.6227,1.6227,1.6227
EURCAD,20251119,144200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251119,144300,1.6228,1.6228,1.6227,1.6227
EURCAD,20251119,144400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251119,144500,1.6225,1.6225,1.6224,1.6224
EURCAD,20251119,144600,1.6223,1.6223,1.6221,1.6222
EURCAD,20251119,144700,1.6222,1.6222,1.6222,1.6222
EURCAD,20251119,144800,1.6221,1.6221,1.6219,1.6221
EURCAD,20251119,144900,1.6220,1.6221,1.6220,1.6221
EURCAD,20251119,145000,1.6220,1.6220,1.6220,1.6220
EURCAD,20251119,145100,1.6221,1.6222,1.6221,1.6222
EURCAD,20251119,145200,1.6223,1.6223,1.6222,1.6222
EURCAD,20251119,145300,1.6223,1.6223,1.6222,1.6223
EURCAD,20251119,145400,1.6224,1.6225,1.6224,1.6225
EURCAD,20251119,145500,1.6224,1.6224,1.6222,1.6222
EURCAD,20251119,145600,1.6221,1.6222,1.6221,1.6221
EURCAD,20251119,145700,1.6221,1.6221,1.6220,1.6220
EURCAD,20251119,145800,1.6219,1.6219,1.6217,1.6217
EURCAD,20251119,145900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251119,150000,1.6218,1.6218,1.6217,1.6217
EURCAD,20251119,150100,1.6218,1.6219,1.6218,1.6219
EURCAD,20251119,150200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251119,150300,1.6218,1.6218,1.6217,1.6218
EURCAD,20251119,150400,1.6217,1.6218,1.6217,1.6218
EURCAD,20251119,150500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251119,150600,1.6218,1.6219,1.6218,1.6219
EURCAD,20251119,150700,1.6218,1.6218,1.6214,1.6214
EURCAD,20251119,150800,1.6214,1.6214,1.6213,1.6213
EURCAD,20251119,150900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,151000,1.6215,1.6215,1.6213,1.6213
EURCAD,20251119,151100,1.6212,1.6212,1.6211,1.6212
EURCAD,20251119,151200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,151300,1.6210,1.6210,1.6209,1.6210
EURCAD,20251119,151400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251119,151500,1.6210,1.6211,1.6210,1.6211
EURCAD,20251119,151600,1.6210,1.6211,1.6208,1.6209
EURCAD,20251119,151700,1.6210,1.6210,1.6208,1.6208
EURCAD,20251119,151800,1.6207,1.6209,1.6207,1.6208
EURCAD,20251119,151900,1.6209,1.6209,1.6207,1.6208
EURCAD,20251119,152000,1.6207,1.6207,1.6203,1.6204
EURCAD,20251119,152100,1.6203,1.6203,1.6202,1.6203
EURCAD,20251119,152200,1.6202,1.6202,1.6201,1.6202
EURCAD,20251119,152300,1.6201,1.6202,1.6201,1.6202
EURCAD,20251119,152400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,152500,1.6203,1.6204,1.6203,1.6204
EURCAD,20251119,152600,1.6204,1.6205,1.6204,1.6205
EURCAD,20251119,152700,1.6204,1.6206,1.6204,1.6206
EURCAD,20251119,152800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,152900,1.6205,1.6205,1.6202,1.6202
EURCAD,20251119,153000,1.6202,1.6202,1.6201,1.6201
EURCAD,20251119,153100,1.6202,1.6202,1.6201,1.6202
EURCAD,20251119,153200,1.6201,1.6203,1.6201,1.6202
EURCAD,20251119,153300,1.6203,1.6204,1.6203,1.6204
EURCAD,20251119,153400,1.6203,1.6204,1.6202,1.6203
EURCAD,20251119,153500,1.6202,1.6203,1.6202,1.6203
EURCAD,20251119,153600,1.6202,1.6203,1.6200,1.6200
EURCAD,20251119,153700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,153800,1.6201,1.6201,1.6197,1.6197
EURCAD,20251119,153900,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,154000,1.6196,1.6197,1.6196,1.6197
EURCAD,20251119,154100,1.6196,1.6198,1.6196,1.6197
EURCAD,20251119,154200,1.6196,1.6196,1.6195,1.6196
EURCAD,20251119,154300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,154400,1.6195,1.6195,1.6193,1.6193
EURCAD,20251119,154500,1.6194,1.6198,1.6194,1.6198
EURCAD,20251119,154600,1.6197,1.6198,1.6193,1.6193
EURCAD,20251119,154700,1.6192,1.6192,1.6192,1.6192
EURCAD,20251119,154800,1.6191,1.6191,1.6188,1.6189
EURCAD,20251119,154900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251119,155000,1.6188,1.6189,1.6187,1.6189
EURCAD,20251119,155100,1.6190,1.6193,1.6189,1.6189
EURCAD,20251119,155200,1.6190,1.6192,1.6190,1.6191
EURCAD,20251119,155300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251119,155400,1.6192,1.6192,1.6190,1.6190
EURCAD,20251119,155500,1.6189,1.6190,1.6189,1.6189
EURCAD,20251119,155600,1.6190,1.6191,1.6189,1.6189
EURCAD,20251119,155700,1.6188,1.6189,1.6188,1.6188
EURCAD,20251119,155800,1.6187,1.6187,1.6186,1.6186
EURCAD,20251119,155900,1.6185,1.6185,1.6183,1.6183
EURCAD,20251119,160000,1.6184,1.6184,1.6183,1.6183
EURCAD,20251119,160100,1.6184,1.6185,1.6184,1.6185
EURCAD,20251119,160200,1.6184,1.6184,1.6182,1.6184
EURCAD,20251119,160300,1.6185,1.6185,1.6183,1.6184
EURCAD,20251119,160400,1.6185,1.6188,1.6185,1.6188
EURCAD,20251119,160500,1.6187,1.6187,1.6186,1.6186
EURCAD,20251119,160600,1.6185,1.6186,1.6185,1.6186
EURCAD,20251119,160700,1.6185,1.6186,1.6185,1.6186
EURCAD,20251119,160800,1.6185,1.6187,1.6185,1.6187
EURCAD,20251119,160900,1.6186,1.6186,1.6185,1.6186
EURCAD,20251119,161000,1.6186,1.6186,1.6185,1.6186
EURCAD,20251119,161100,1.6185,1.6186,1.6185,1.6185
EURCAD,20251119,161200,1.6186,1.6186,1.6184,1.6185
EURCAD,20251119,161300,1.6186,1.6187,1.6186,1.6186
EURCAD,20251119,161400,1.6187,1.6188,1.6186,1.6188
EURCAD,20251119,161500,1.6189,1.6189,1.6188,1.6188
EURCAD,20251119,161600,1.6189,1.6189,1.6187,1.6188
EURCAD,20251119,161700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251119,161800,1.6188,1.6188,1.6188,1.6188
EURCAD,20251119,161900,1.6189,1.6191,1.6189,1.6190
EURCAD,20251119,162000,1.6189,1.6189,1.6188,1.6188
EURCAD,20251119,162100,1.6189,1.6190,1.6189,1.6190
EURCAD,20251119,162200,1.6189,1.6189,1.6188,1.6188
EURCAD,20251119,162300,1.6189,1.6191,1.6189,1.6191
EURCAD,20251119,162400,1.6193,1.6195,1.6193,1.6195
EURCAD,20251119,162500,1.6196,1.6196,1.6194,1.6195
EURCAD,20251119,162600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,162700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,162800,1.6195,1.6195,1.6193,1.6193
EURCAD,20251119,162900,1.6192,1.6195,1.6192,1.6195
EURCAD,20251119,163000,1.6194,1.6196,1.6194,1.6196
EURCAD,20251119,163100,1.6195,1.6195,1.6194,1.6195
EURCAD,20251119,163200,1.6196,1.6197,1.6194,1.6194
EURCAD,20251119,163300,1.6193,1.6194,1.6192,1.6194
EURCAD,20251119,163400,1.6194,1.6195,1.6194,1.6195
EURCAD,20251119,163500,1.6194,1.6194,1.6193,1.6193
EURCAD,20251119,163600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,163700,1.6192,1.6195,1.6192,1.6195
EURCAD,20251119,163800,1.6196,1.6196,1.6195,1.6195
EURCAD,20251119,163900,1.6196,1.6196,1.6195,1.6195
EURCAD,20251119,164000,1.6195,1.6196,1.6195,1.6196
EURCAD,20251119,164100,1.6196,1.6196,1.6196,1.6196
EURCAD,20251119,164200,1.6195,1.6196,1.6195,1.6195
EURCAD,20251119,164300,1.6194,1.6195,1.6193,1.6195
EURCAD,20251119,164400,1.6194,1.6194,1.6192,1.6193
EURCAD,20251119,164500,1.6192,1.6195,1.6192,1.6195
EURCAD,20251119,164600,1.6195,1.6195,1.6194,1.6194
EURCAD,20251119,164700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,164800,1.6194,1.6197,1.6194,1.6196
EURCAD,20251119,164900,1.6195,1.6198,1.6195,1.6197
EURCAD,20251119,165000,1.6196,1.6196,1.6195,1.6195
EURCAD,20251119,165100,1.6196,1.6199,1.6195,1.6199
EURCAD,20251119,165200,1.6200,1.6201,1.6200,1.6200
EURCAD,20251119,165300,1.6201,1.6202,1.6201,1.6201
EURCAD,20251119,165400,1.6202,1.6203,1.6201,1.6203
EURCAD,20251119,165500,1.6204,1.6205,1.6204,1.6205
EURCAD,20251119,165600,1.6206,1.6206,1.6204,1.6204
EURCAD,20251119,165700,1.6205,1.6205,1.6204,1.6204
EURCAD,20251119,165800,1.6203,1.6205,1.6202,1.6205
EURCAD,20251119,165900,1.6204,1.6205,1.6204,1.6205
EURCAD,20251119,170000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,170100,1.6204,1.6205,1.6204,1.6205
EURCAD,20251119,170200,1.6205,1.6205,1.6204,1.6204
EURCAD,20251119,170300,1.6203,1.6203,1.6202,1.6202
EURCAD,20251119,170400,1.6201,1.6202,1.6201,1.6202
EURCAD,20251119,170500,1.6203,1.6204,1.6202,1.6204
EURCAD,20251119,170600,1.6203,1.6205,1.6203,1.6205
EURCAD,20251119,170700,1.6206,1.6207,1.6206,1.6207
EURCAD,20251119,170800,1.6206,1.6206,1.6205,1.6205
EURCAD,20251119,170900,1.6206,1.6206,1.6205,1.6205
EURCAD,20251119,171000,1.6204,1.6205,1.6204,1.6204
EURCAD,20251119,171100,1.6205,1.6206,1.6205,1.6205
EURCAD,20251119,171200,1.6204,1.6204,1.6202,1.6202
EURCAD,20251119,171300,1.6203,1.6204,1.6202,1.6202
EURCAD,20251119,171400,1.6201,1.6201,1.6200,1.6201
EURCAD,20251119,171500,1.6202,1.6204,1.6202,1.6203
EURCAD,20251119,171600,1.6202,1.6203,1.6202,1.6203
EURCAD,20251119,171700,1.6204,1.6206,1.6204,1.6205
EURCAD,20251119,171800,1.6206,1.6207,1.6205,1.6205
EURCAD,20251119,171900,1.6204,1.6204,1.6203,1.6203
EURCAD,20251119,172000,1.6202,1.6202,1.6200,1.6200
EURCAD,20251119,172100,1.6201,1.6202,1.6199,1.6199
EURCAD,20251119,172200,1.6200,1.6200,1.6198,1.6198
EURCAD,20251119,172300,1.6197,1.6200,1.6197,1.6200
EURCAD,20251119,172400,1.6201,1.6202,1.6200,1.6200
EURCAD,20251119,172500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,172600,1.6199,1.6200,1.6199,1.6200
EURCAD,20251119,172700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,172800,1.6200,1.6200,1.6199,1.6199
EURCAD,20251119,172900,1.6198,1.6199,1.6198,1.6199
EURCAD,20251119,173000,1.6200,1.6200,1.6199,1.6200
EURCAD,20251119,173100,1.6199,1.6199,1.6198,1.6198
EURCAD,20251119,173200,1.6198,1.6199,1.6198,1.6198
EURCAD,20251119,173300,1.6199,1.6200,1.6198,1.6200
EURCAD,20251119,173400,1.6201,1.6201,1.6200,1.6200
EURCAD,20251119,173500,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,173600,1.6198,1.6201,1.6198,1.6201
EURCAD,20251119,173700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,173800,1.6199,1.6200,1.6199,1.6200
EURCAD,20251119,173900,1.6201,1.6202,1.6201,1.6202
EURCAD,20251119,174000,1.6202,1.6202,1.6200,1.6200
EURCAD,20251119,174100,1.6200,1.6201,1.6199,1.6201
EURCAD,20251119,174200,1.6202,1.6203,1.6202,1.6203
EURCAD,20251119,174300,1.6204,1.6204,1.6203,1.6204
EURCAD,20251119,174400,1.6205,1.6205,1.6204,1.6205
EURCAD,20251119,174500,1.6204,1.6205,1.6204,1.6205
EURCAD,20251119,174600,1.6205,1.6206,1.6205,1.6205
EURCAD,20251119,174700,1.6204,1.6204,1.6202,1.6202
EURCAD,20251119,174800,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,174900,1.6203,1.6205,1.6203,1.6205
EURCAD,20251119,175000,1.6206,1.6208,1.6206,1.6208
EURCAD,20251119,175100,1.6207,1.6213,1.6207,1.6213
EURCAD,20251119,175200,1.6212,1.6212,1.6211,1.6211
EURCAD,20251119,175300,1.6210,1.6210,1.6209,1.6209
EURCAD,20251119,175400,1.6208,1.6208,1.6206,1.6207
EURCAD,20251119,175500,1.6208,1.6209,1.6207,1.6209
EURCAD,20251119,175600,1.6208,1.6211,1.6208,1.6211
EURCAD,20251119,175700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251119,175800,1.6210,1.6211,1.6210,1.6210
EURCAD,20251119,175900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251119,180000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251119,180100,1.6211,1.6211,1.6209,1.6210
EURCAD,20251119,180200,1.6211,1.6211,1.6209,1.6209
EURCAD,20251119,180300,1.6210,1.6211,1.6210,1.6211
EURCAD,20251119,180400,1.6211,1.6212,1.6211,1.6212
EURCAD,20251119,180500,1.6213,1.6215,1.6213,1.6215
EURCAD,20251119,180600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251119,180700,1.6214,1.6214,1.6213,1.6213
EURCAD,20251119,180800,1.6214,1.6214,1.6212,1.6212
EURCAD,20251119,180900,1.6213,1.6213,1.6211,1.6212
EURCAD,20251119,181000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,181100,1.6213,1.6213,1.6212,1.6213
EURCAD,20251119,181200,1.6214,1.6214,1.6212,1.6212
EURCAD,20251119,181300,1.6212,1.6213,1.6212,1.6213
EURCAD,20251119,181400,1.6214,1.6214,1.6213,1.6214
EURCAD,20251119,181500,1.6213,1.6213,1.6211,1.6211
EURCAD,20251119,181600,1.6210,1.6211,1.6210,1.6210
EURCAD,20251119,181700,1.6211,1.6211,1.6210,1.6211
EURCAD,20251119,181800,1.6211,1.6211,1.6210,1.6211
EURCAD,20251119,181900,1.6210,1.6211,1.6210,1.6211
EURCAD,20251119,182000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251119,182100,1.6212,1.6213,1.6210,1.6211
EURCAD,20251119,182200,1.6210,1.6212,1.6210,1.6212
EURCAD,20251119,182300,1.6212,1.6212,1.6211,1.6211
EURCAD,20251119,182400,1.6210,1.6212,1.6210,1.6211
EURCAD,20251119,182500,1.6210,1.6211,1.6209,1.6211
EURCAD,20251119,182600,1.6210,1.6212,1.6210,1.6211
EURCAD,20251119,182700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251119,182800,1.6209,1.6210,1.6209,1.6209
EURCAD,20251119,182900,1.6208,1.6208,1.6205,1.6205
EURCAD,20251119,183000,1.6206,1.6206,1.6205,1.6205
EURCAD,20251119,183100,1.6206,1.6206,1.6205,1.6206
EURCAD,20251119,183200,1.6207,1.6207,1.6205,1.6205
EURCAD,20251119,183300,1.6205,1.6206,1.6205,1.6206
EURCAD,20251119,183400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,183500,1.6206,1.6207,1.6206,1.6206
EURCAD,20251119,183600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,183700,1.6206,1.6207,1.6206,1.6207
EURCAD,20251119,183800,1.6208,1.6209,1.6208,1.6209
EURCAD,20251119,183900,1.6208,1.6208,1.6207,1.6207
EURCAD,20251119,184000,1.6208,1.6209,1.6208,1.6208
EURCAD,20251119,184100,1.6209,1.6209,1.6208,1.6208
EURCAD,20251119,184200,1.6209,1.6209,1.6205,1.6205
EURCAD,20251119,184300,1.6206,1.6206,1.6205,1.6205
EURCAD,20251119,184400,1.6205,1.6206,1.6205,1.6206
EURCAD,20251119,184500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,184600,1.6207,1.6208,1.6206,1.6208
EURCAD,20251119,184700,1.6207,1.6207,1.6206,1.6207
EURCAD,20251119,184800,1.6206,1.6206,1.6205,1.6205
EURCAD,20251119,184900,1.6205,1.6207,1.6205,1.6207
EURCAD,20251119,185000,1.6206,1.6206,1.6204,1.6206
EURCAD,20251119,185100,1.6205,1.6206,1.6205,1.6205
EURCAD,20251119,185200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,185300,1.6204,1.6204,1.6203,1.6203
EURCAD,20251119,185400,1.6203,1.6204,1.6203,1.6204
EURCAD,20251119,185500,1.6205,1.6207,1.6205,1.6206
EURCAD,20251119,185600,1.6205,1.6205,1.6202,1.6203
EURCAD,20251119,185700,1.6204,1.6205,1.6204,1.6205
EURCAD,20251119,185800,1.6206,1.6208,1.6206,1.6207
EURCAD,20251119,185900,1.6208,1.6208,1.6207,1.6207
EURCAD,20251119,190000,1.6208,1.6208,1.6207,1.6207
EURCAD,20251119,190100,1.6208,1.6209,1.6207,1.6207
EURCAD,20251119,190200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,190300,1.6206,1.6206,1.6206,1.6206
EURCAD,20251119,190400,1.6206,1.6206,1.6206,1.6206
EURCAD,20251119,190500,1.6206,1.6206,1.6206,1.6206
EURCAD,20251119,190600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251119,190700,1.6205,1.6205,1.6204,1.6205
EURCAD,20251119,190800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,190900,1.6204,1.6205,1.6204,1.6205
EURCAD,20251119,191000,1.6204,1.6204,1.6203,1.6204
EURCAD,20251119,191100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,191200,1.6203,1.6203,1.6202,1.6202
EURCAD,20251119,191300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,191400,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,191500,1.6201,1.6202,1.6201,1.6202
EURCAD,20251119,191600,1.6202,1.6203,1.6202,1.6203
EURCAD,20251119,191700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,191800,1.6202,1.6203,1.6202,1.6203
EURCAD,20251119,191900,1.6204,1.6205,1.6204,1.6205
EURCAD,20251119,192000,1.6205,1.6205,1.6203,1.6203
EURCAD,20251119,192100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,192200,1.6202,1.6202,1.6201,1.6201
EURCAD,20251119,192300,1.6201,1.6201,1.6200,1.6200
EURCAD,20251119,192400,1.6201,1.6202,1.6201,1.6202
EURCAD,20251119,192500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,192600,1.6201,1.6202,1.6201,1.6202
EURCAD,20251119,192700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,192800,1.6203,1.6203,1.6202,1.6202
EURCAD,20251119,192900,1.6202,1.6202,1.6201,1.6201
EURCAD,20251119,193000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,193100,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,193200,1.6201,1.6202,1.6201,1.6202
EURCAD,20251119,193300,1.6201,1.6201,1.6200,1.6200
EURCAD,20251119,193400,1.6200,1.6201,1.6200,1.6201
EURCAD,20251119,193500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,193600,1.6200,1.6200,1.6199,1.6199
EURCAD,20251119,193700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,193800,1.6198,1.6198,1.6197,1.6197
EURCAD,20251119,193900,1.6198,1.6198,1.6196,1.6197
EURCAD,20251119,194000,1.6198,1.6198,1.6197,1.6197
EURCAD,20251119,194100,1.6196,1.6197,1.6196,1.6197
EURCAD,20251119,194200,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,194300,1.6198,1.6199,1.6198,1.6199
EURCAD,20251119,194400,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,194500,1.6198,1.6200,1.6198,1.6200
EURCAD,20251119,194600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,194700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,194800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,194900,1.6200,1.6200,1.6199,1.6199
EURCAD,20251119,195000,1.6200,1.6200,1.6199,1.6199
EURCAD,20251119,195100,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,195200,1.6198,1.6198,1.6197,1.6197
EURCAD,20251119,195300,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,195400,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,195500,1.6196,1.6197,1.6196,1.6196
EURCAD,20251119,195600,1.6196,1.6196,1.6196,1.6196
EURCAD,20251119,195700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,195800,1.6195,1.6197,1.6195,1.6197
EURCAD,20251119,195900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,200000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,200100,1.6197,1.6197,1.6193,1.6195
EURCAD,20251119,200200,1.6196,1.6199,1.6196,1.6198
EURCAD,20251119,200300,1.6197,1.6198,1.6195,1.6195
EURCAD,20251119,200400,1.6196,1.6196,1.6191,1.6191
EURCAD,20251119,200500,1.6192,1.6193,1.6192,1.6193
EURCAD,20251119,200600,1.6192,1.6193,1.6192,1.6193
EURCAD,20251119,200700,1.6191,1.6193,1.6190,1.6193
EURCAD,20251119,200800,1.6192,1.6192,1.6186,1.6187
EURCAD,20251119,200900,1.6188,1.6192,1.6188,1.6191
EURCAD,20251119,201000,1.6190,1.6191,1.6188,1.6191
EURCAD,20251119,201100,1.6192,1.6193,1.6192,1.6192
EURCAD,20251119,201200,1.6193,1.6193,1.6192,1.6193
EURCAD,20251119,201300,1.6192,1.6194,1.6192,1.6194
EURCAD,20251119,201400,1.6193,1.6194,1.6193,1.6194
EURCAD,20251119,201500,1.6193,1.6193,1.6191,1.6191
EURCAD,20251119,201600,1.6191,1.6192,1.6191,1.6192
EURCAD,20251119,201700,1.6193,1.6194,1.6193,1.6194
EURCAD,20251119,201800,1.6195,1.6197,1.6195,1.6196
EURCAD,20251119,201900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,202000,1.6194,1.6195,1.6194,1.6194
EURCAD,20251119,202100,1.6195,1.6195,1.6193,1.6195
EURCAD,20251119,202200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,202300,1.6196,1.6196,1.6196,1.6196
EURCAD,20251119,202400,1.6197,1.6197,1.6196,1.6197
EURCAD,20251119,202500,1.6196,1.6196,1.6194,1.6194
EURCAD,20251119,202600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,202700,1.6195,1.6196,1.6195,1.6196
EURCAD,20251119,202800,1.6197,1.6200,1.6197,1.6200
EURCAD,20251119,202900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,203000,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,203100,1.6198,1.6198,1.6196,1.6197
EURCAD,20251119,203200,1.6196,1.6197,1.6196,1.6197
EURCAD,20251119,203300,1.6197,1.6198,1.6197,1.6198
EURCAD,20251119,203400,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,203500,1.6199,1.6199,1.6198,1.6198
EURCAD,20251119,203600,1.6198,1.6198,1.6197,1.6197
EURCAD,20251119,203700,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,203800,1.6197,1.6198,1.6197,1.6198
EURCAD,20251119,203900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,204000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,204100,1.6197,1.6198,1.6197,1.6198
EURCAD,20251119,204200,1.6197,1.6197,1.6196,1.6197
EURCAD,20251119,204300,1.6196,1.6197,1.6196,1.6197
EURCAD,20251119,204400,1.6196,1.6196,1.6195,1.6196
EURCAD,20251119,204500,1.6196,1.6196,1.6196,1.6196
EURCAD,20251119,204600,1.6196,1.6196,1.6196,1.6196
EURCAD,20251119,204700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,204800,1.6196,1.6196,1.6195,1.6196
EURCAD,20251119,204900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,205000,1.6194,1.6194,1.6194,1.6194
EURCAD,20251119,205100,1.6194,1.6194,1.6193,1.6193
EURCAD,20251119,205200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,205300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,205400,1.6192,1.6192,1.6190,1.6190
EURCAD,20251119,205500,1.6190,1.6190,1.6190,1.6190
EURCAD,20251119,205600,1.6189,1.6189,1.6188,1.6189
EURCAD,20251119,205700,1.6189,1.6189,1.6189,1.6189
EURCAD,20251119,205800,1.6189,1.6191,1.6189,1.6191
EURCAD,20251119,205900,1.6190,1.6191,1.6190,1.6191
EURCAD,20251119,210000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251119,210100,1.6192,1.6192,1.6192,1.6192
EURCAD,20251119,210200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,210300,1.6193,1.6195,1.6193,1.6195
EURCAD,20251119,210400,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,210500,1.6196,1.6196,1.6196,1.6196
EURCAD,20251119,210600,1.6197,1.6197,1.6195,1.6195
EURCAD,20251119,210700,1.6194,1.6195,1.6194,1.6194
EURCAD,20251119,210800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,210900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,211000,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,211100,1.6196,1.6196,1.6196,1.6196
EURCAD,20251119,211200,1.6196,1.6197,1.6196,1.6196
EURCAD,20251119,211300,1.6196,1.6196,1.6196,1.6196
EURCAD,20251119,211400,1.6197,1.6198,1.6197,1.6198
EURCAD,20251119,211500,1.6199,1.6199,1.6198,1.6198
EURCAD,20251119,211600,1.6198,1.6198,1.6197,1.6198
EURCAD,20251119,211700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,211800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,211900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,212000,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,212100,1.6197,1.6197,1.6196,1.6196
EURCAD,20251119,212200,1.6195,1.6195,1.6194,1.6194
EURCAD,20251119,212300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251119,212400,1.6193,1.6195,1.6193,1.6195
EURCAD,20251119,212500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,212600,1.6194,1.6197,1.6194,1.6197
EURCAD,20251119,212700,1.6196,1.6196,1.6195,1.6195
EURCAD,20251119,212800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,212900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,213000,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,213100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251119,213200,1.6194,1.6194,1.6194,1.6194
EURCAD,20251119,213300,1.6195,1.6196,1.6195,1.6196
EURCAD,20251119,213400,1.6196,1.6197,1.6196,1.6197
EURCAD,20251119,213500,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,213600,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,213700,1.6198,1.6198,1.6195,1.6195
EURCAD,20251119,213800,1.6196,1.6196,1.6196,1.6196
EURCAD,20251119,213900,1.6196,1.6196,1.6195,1.6195
EURCAD,20251119,214000,1.6195,1.6196,1.6195,1.6196
EURCAD,20251119,214100,1.6197,1.6198,1.6197,1.6198
EURCAD,20251119,214200,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,214300,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,214400,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,214500,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,214600,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,214700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,214800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,214900,1.6201,1.6201,1.6200,1.6200
EURCAD,20251119,215000,1.6200,1.6202,1.6200,1.6202
EURCAD,20251119,215100,1.6201,1.6201,1.6200,1.6200
EURCAD,20251119,215200,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,215300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,215400,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,215500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,215600,1.6202,1.6203,1.6202,1.6202
EURCAD,20251119,215700,1.6201,1.6201,1.6200,1.6200
EURCAD,20251119,215800,1.6200,1.6201,1.6200,1.6201
EURCAD,20251119,215900,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,220000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,220100,1.6201,1.6201,1.6200,1.6200
EURCAD,20251119,220200,1.6199,1.6199,1.6198,1.6198
EURCAD,20251119,220300,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,220400,1.6199,1.6199,1.6199,1.6199
EURCAD,20251119,220500,1.6199,1.6199,1.6198,1.6198
EURCAD,20251119,220600,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,220700,1.6199,1.6200,1.6199,1.6200
EURCAD,20251119,220800,1.6200,1.6202,1.6200,1.6202
EURCAD,20251119,220900,1.6203,1.6203,1.6202,1.6202
EURCAD,20251119,221000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,221100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,221200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,221300,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,221400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,221500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251119,221600,1.6199,1.6199,1.6198,1.6198
EURCAD,20251119,221700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,221800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,221900,1.6199,1.6199,1.6198,1.6198
EURCAD,20251119,222000,1.6199,1.6199,1.6198,1.6198
EURCAD,20251119,222100,1.6197,1.6197,1.6193,1.6193
EURCAD,20251119,222200,1.6192,1.6195,1.6192,1.6195
EURCAD,20251119,222300,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,222400,1.6196,1.6196,1.6195,1.6196
EURCAD,20251119,222500,1.6197,1.6198,1.6197,1.6198
EURCAD,20251119,222600,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,222700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,222800,1.6197,1.6197,1.6197,1.6197
EURCAD,20251119,222900,1.6196,1.6197,1.6196,1.6196
EURCAD,20251119,223000,1.6195,1.6197,1.6195,1.6197
EURCAD,20251119,223100,1.6198,1.6198,1.6198,1.6198
EURCAD,20251119,223200,1.6198,1.6200,1.6198,1.6200
EURCAD,20251119,223300,1.6201,1.6202,1.6201,1.6202
EURCAD,20251119,223400,1.6204,1.6204,1.6203,1.6203
EURCAD,20251119,223500,1.6202,1.6204,1.6202,1.6204
EURCAD,20251119,223600,1.6205,1.6205,1.6203,1.6203
EURCAD,20251119,223700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,223800,1.6204,1.6204,1.6203,1.6204
EURCAD,20251119,223900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,224000,1.6204,1.6205,1.6204,1.6205
EURCAD,20251119,224100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,224200,1.6204,1.6204,1.6203,1.6203
EURCAD,20251119,224300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,224400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,224500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,224600,1.6200,1.6201,1.6200,1.6201
EURCAD,20251119,224700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,224800,1.6201,1.6202,1.6201,1.6202
EURCAD,20251119,224900,1.6203,1.6204,1.6203,1.6204
EURCAD,20251119,225000,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,225100,1.6202,1.6202,1.6201,1.6202
EURCAD,20251119,225200,1.6203,1.6204,1.6203,1.6204
EURCAD,20251119,225300,1.6203,1.6204,1.6203,1.6204
EURCAD,20251119,225400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251119,225500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,225600,1.6206,1.6206,1.6204,1.6205
EURCAD,20251119,225700,1.6205,1.6205,1.6205,1.6205
EURCAD,20251119,225800,1.6205,1.6206,1.6205,1.6206
EURCAD,20251119,225900,1.6207,1.6207,1.6206,1.6206
EURCAD,20251119,230000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,230100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,230200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,230300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,230400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,230500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,230600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,230700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,230800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,230900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,231000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,231100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251119,231200,1.6207,1.6207,1.6204,1.6204
EURCAD,20251119,231300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,231400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,231500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,231600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,231700,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,231800,1.6201,1.6201,1.6201,1.6201
EURCAD,20251119,231900,1.6201,1.6203,1.6201,1.6203
EURCAD,20251119,232000,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,232100,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,232200,1.6203,1.6204,1.6203,1.6204
EURCAD,20251119,232300,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,232400,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,232500,1.6205,1.6205,1.6203,1.6203
EURCAD,20251119,232600,1.6202,1.6203,1.6202,1.6203
EURCAD,20251119,232700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,232800,1.6202,1.6203,1.6202,1.6203
EURCAD,20251119,232900,1.6203,1.6203,1.6202,1.6202
EURCAD,20251119,233000,1.6203,1.6203,1.6202,1.6202
EURCAD,20251119,233100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,233200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,233300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,233400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,233500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,233600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,233700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,233800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,233900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,234000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,234100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,234200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,234300,1.6202,1.6203,1.6202,1.6203
EURCAD,20251119,234400,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,234500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,234600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,234700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,234800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251119,234900,1.6202,1.6203,1.6202,1.6203
EURCAD,20251119,235000,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,235100,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,235200,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,235300,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,235400,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,235500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,235600,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,235700,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,235800,1.6203,1.6203,1.6203,1.6203
EURCAD,20251119,235900,1.6203,1.6203,1.6203,1.6203
EURCAD,20251120,000000,1.6203,1.6203,1.6203,1.6203
AUDUSD,20251119,000100,0.6508,0.6509,0.6507,0.6507
AUDUSD,20251119,000200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,000300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,000400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,000500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251119,000600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251119,000700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251119,000800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251119,000900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251119,001000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251119,001100,0.6510,0.6510,0.6508,0.6508
AUDUSD,20251119,001200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,001300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,001400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,001500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,001600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,001700,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251119,001800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251119,001900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251119,002000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251119,002100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251119,002200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251119,002300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,002400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,002500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,002600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,002700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,002800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,002900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,003000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,003100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,003200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,003300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,003400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,003500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,003600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,003700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,003800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,003900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,004000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,004100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,004200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,004300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,004400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,004500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,004600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,004700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,004800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251119,004900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,005000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,005100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,005200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,005300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,005400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,005500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,005600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,005700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,005800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251119,005900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251119,010000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251119,010100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251119,010200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251119,010300,0.6505,0.6505,0.6504,0.6505
AUDUSD,20251119,010400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251119,010500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251119,010600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251119,010700,0.6504,0.6504,0.6502,0.6502
AUDUSD,20251119,010800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251119,010900,0.6502,0.6502,0.6500,0.6500
AUDUSD,20251119,011000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251119,011100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251119,011200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251119,011300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251119,011400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251119,011500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251119,011600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251119,011700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251119,011800,0.6501,0.6501,0.6499,0.6499
AUDUSD,20251119,011900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251119,012000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251119,012100,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251119,012200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251119,012300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251119,012400,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251119,012500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251119,012600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251119,012700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251119,012800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251119,012900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251119,013000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251119,013100,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251119,013200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251119,013300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251119,013400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251119,013500,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251119,013600,0.6501,0.6502,0.6501,0.6501
AUDUSD,20251119,013700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251119,013800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251119,013900,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251119,014000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251119,014100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251119,014200,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251119,014300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251119,014400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251119,014500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251119,014600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251119,014700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251119,014800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251119,014900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251119,015000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251119,015100,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251119,015200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251119,015300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251119,015400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251119,015500,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251119,015600,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251119,015700,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251119,015800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251119,015900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251119,020000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251119,020100,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251119,020200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251119,020300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251119,020400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251119,020500,0.6499,0.6499,0.6497,0.6497
AUDUSD,20251119,020600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251119,020700,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251119,020800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,020900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,021000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,021100,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251119,021200,0.6496,0.6496,0.6495,0.6496
AUDUSD,20251119,021300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251119,021400,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251119,021500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251119,021600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251119,021700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251119,021800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251119,021900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251119,022000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,022100,0.6495,0.6497,0.6495,0.6497
AUDUSD,20251119,022200,0.6498,0.6498,0.6497,0.6498
AUDUSD,20251119,022300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251119,022400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251119,022500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251119,022600,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251119,022700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251119,022800,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251119,022900,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251119,023000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251119,023100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251119,023200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251119,023300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251119,023400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251119,023500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251119,023600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251119,023700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251119,023800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251119,023900,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251119,024000,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251119,024100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,024200,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251119,024300,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251119,024400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251119,024500,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251119,024600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,024700,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251119,024800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251119,024900,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251119,025000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251119,025100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251119,025200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251119,025300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,025400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,025500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,025600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,025700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251119,025800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,025900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251119,030000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251119,030100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,030200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,030300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251119,030400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,030500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251119,030600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251119,030700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251119,030800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251119,030900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,031000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251119,031100,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251119,031200,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251119,031300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251119,031400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,031500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,031600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251119,031700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,031800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,031900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251119,032000,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251119,032100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,032200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,032300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,032400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251119,032500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251119,032600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,032700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,032800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,032900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,033000,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251119,033100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251119,033200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251119,033300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,033400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,033500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,033600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,033700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,033800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251119,033900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251119,034000,0.6494,0.6495,0.6494,0.6494
AUDUSD,20251119,034100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251119,034200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251119,034300,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251119,034400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,034500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,034600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,034700,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251119,034800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,034900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251119,035000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251119,035100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,035200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,035300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,035400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251119,035500,0.6490,0.6490,0.6489,0.6490
AUDUSD,20251119,035600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,035700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251119,035800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,035900,0.6490,0.6490,0.6489,0.6490
AUDUSD,20251119,040000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,040100,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251119,040200,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251119,040300,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251119,040400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,040500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,040600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,040700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,040800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,040900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,041000,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251119,041100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,041200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251119,041300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,041400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,041500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,041600,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251119,041700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,041800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,041900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,042000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251119,042100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,042200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251119,042300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,042400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,042500,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251119,042600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251119,042700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,042800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251119,042900,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251119,043000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,043100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,043200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251119,043300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251119,043400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,043500,0.6490,0.6490,0.6489,0.6490
AUDUSD,20251119,043600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251119,043700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,043800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,043900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,044000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,044100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,044200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,044300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251119,044400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,044500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,044600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,044700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,044800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,044900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,045000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,045100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,045200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,045300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,045400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,045500,0.6490,0.6490,0.6486,0.6486
AUDUSD,20251119,045600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251119,045700,0.6486,0.6486,0.6484,0.6484
AUDUSD,20251119,045800,0.6484,0.6484,0.6482,0.6482
AUDUSD,20251119,045900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251119,050000,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251119,050100,0.6481,0.6481,0.6480,0.6481
AUDUSD,20251119,050200,0.6481,0.6481,0.6477,0.6477
AUDUSD,20251119,050300,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251119,050400,0.6475,0.6476,0.6475,0.6475
AUDUSD,20251119,050500,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251119,050600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,050700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,050800,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251119,050900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,051000,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251119,051100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,051200,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251119,051300,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251119,051400,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251119,051500,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251119,051600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,051700,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251119,051800,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251119,051900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,052000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,052100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251119,052200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251119,052300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,052400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,052500,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251119,052600,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251119,052700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251119,052800,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251119,052900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251119,053000,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251119,053100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,053200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251119,053300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251119,053400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251119,053500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,053600,0.6481,0.6481,0.6478,0.6478
AUDUSD,20251119,053700,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251119,053800,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251119,053900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251119,054000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,054100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,054200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,054300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,054400,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251119,054500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,054600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,054700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,054800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,054900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,055000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,055100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,055200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,055300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,055400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,055500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251119,055600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,055700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,055800,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251119,055900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251119,060000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,060100,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251119,060200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,060300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,060400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,060500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,060600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,060700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,060800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,060900,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251119,061000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,061100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,061200,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251119,061300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,061400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,061500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,061600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,061700,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251119,061800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,061900,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251119,062000,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251119,062100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251119,062200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251119,062300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,062400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,062500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,062600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,062700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,062800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,062900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,063000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,063100,0.6481,0.6481,0.6480,0.6481
AUDUSD,20251119,063200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251119,063300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,063400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,063500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,063600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251119,063700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251119,063800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251119,063900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,064000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,064100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251119,064200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,064300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,064400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,064500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,064600,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251119,064700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,064800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,064900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251119,065000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,065100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,065200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251119,065300,0.6484,0.6486,0.6484,0.6486
AUDUSD,20251119,065400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,065500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,065600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,065700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,065800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,065900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,070000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,070100,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251119,070200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,070300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,070400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,070500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,070600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,070700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,070800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,070900,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251119,071000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,071100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,071200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251119,071300,0.6489,0.6492,0.6489,0.6492
AUDUSD,20251119,071400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,071500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,071600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251119,071700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251119,071800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251119,071900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251119,072000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251119,072100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251119,072200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,072300,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251119,072400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251119,072500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,072600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,072700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,072800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,072900,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251119,073000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,073100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,073200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,073300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,073400,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251119,073500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251119,073600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251119,073700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251119,073800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251119,073900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251119,074000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251119,074100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,074200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,074300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251119,074400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,074500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,074600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,074700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251119,074800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,074900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,075000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,075100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251119,075200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,075300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,075400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,075500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,075600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,075700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251119,075800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,075900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251119,080000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251119,080100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251119,080200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,080300,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251119,080400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251119,080500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,080600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,080700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,080800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,080900,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251119,081000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,081100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,081200,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251119,081300,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251119,081400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251119,081500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251119,081600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,081700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,081800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,081900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251119,082000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,082100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,082200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,082300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251119,082400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251119,082500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251119,082600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251119,082700,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251119,082800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,082900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251119,083000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251119,083100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251119,083200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251119,083300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,083400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251119,083500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251119,083600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251119,083700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251119,083800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251119,083900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251119,084000,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251119,084100,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251119,084200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251119,084300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,084400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,084500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251119,084600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251119,084700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251119,084800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251119,084900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251119,085000,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251119,085100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,085200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,085300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251119,085400,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251119,085500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251119,085600,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251119,085700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251119,085800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251119,085900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,090000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251119,090100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251119,090200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,090300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251119,090400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251119,090500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251119,090600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251119,090700,0.6488,0.6488,0.6487,0.6488
AUDUSD,20251119,090800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251119,090900,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251119,091000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251119,091100,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251119,091200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251119,091300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251119,091400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,091500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,091600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,091700,0.6481,0.6481,0.6480,0.6481
AUDUSD,20251119,091800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,091900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,092000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,092100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,092200,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251119,092300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,092400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,092500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,092600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251119,092700,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251119,092800,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251119,092900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,093000,0.6484,0.6484,0.6483,0.6484
AUDUSD,20251119,093100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251119,093200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,093300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251119,093400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,093500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,093600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,093700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251119,093800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,093900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251119,094000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251119,094100,0.6478,0.6479,0.6478,0.6478
AUDUSD,20251119,094200,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251119,094300,0.6478,0.6480,0.6478,0.6480
AUDUSD,20251119,094400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,094500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,094600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,094700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251119,094800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,094900,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251119,095000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251119,095100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,095200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,095300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251119,095400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251119,095500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,095600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,095700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,095800,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251119,095900,0.6481,0.6481,0.6478,0.6478
AUDUSD,20251119,100000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,100100,0.6476,0.6476,0.6475,0.6476
AUDUSD,20251119,100200,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251119,100300,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251119,100400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,100500,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251119,100600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251119,100700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251119,100800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251119,100900,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251119,101000,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251119,101100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,101200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251119,101300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,101400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,101500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251119,101600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,101700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251119,101800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,101900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251119,102000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,102100,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251119,102200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,102300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251119,102400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,102500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251119,102600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,102700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,102800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,102900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,103000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,103100,0.6481,0.6481,0.6480,0.6481
AUDUSD,20251119,103200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,103300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,103400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,103500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,103600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251119,103700,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251119,103800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251119,103900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251119,104000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251119,104100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251119,104200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251119,104300,0.6481,0.6481,0.6480,0.6481
AUDUSD,20251119,104400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251119,104500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,104600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,104700,0.6482,0.6484,0.6482,0.6484
AUDUSD,20251119,104800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,104900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,105000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,105100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251119,105200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251119,105300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251119,105400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,105500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251119,105600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251119,105700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,105800,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251119,105900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,110000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,110100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,110200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,110300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,110400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,110500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,110600,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251119,110700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,110800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251119,110900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,111000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,111100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,111200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,111300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,111400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,111500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251119,111600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,111700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,111800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,111900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,112000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,112100,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251119,112200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,112300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,112400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,112500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,112600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,112700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,112800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,112900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,113000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,113100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251119,113200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,113300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251119,113400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,113500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,113600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251119,113700,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251119,113800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,113900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,114000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,114100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,114200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,114300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251119,114400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,114500,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251119,114600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,114700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,114800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,114900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251119,115000,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251119,115100,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251119,115200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,115300,0.6480,0.6482,0.6480,0.6482
AUDUSD,20251119,115400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,115500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,115600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,115700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251119,115800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,115900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,120000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,120100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251119,120200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251119,120300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,120400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251119,120500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251119,120600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,120700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,120800,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251119,120900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,121000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,121100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251119,121200,0.6484,0.6484,0.6482,0.6482
AUDUSD,20251119,121300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,121400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251119,121500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,121600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251119,121700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251119,121800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,121900,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251119,122000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251119,122100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,122200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,122300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,122400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,122500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,122600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,122700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251119,122800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,122900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,123000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,123100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,123200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,123300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251119,123400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,123500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,123600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,123700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,123800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251119,123900,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251119,124000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251119,124100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,124200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,124300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,124400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,124500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251119,124600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,124700,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251119,124800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,124900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,125000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251119,125100,0.6488,0.6490,0.6488,0.6490
AUDUSD,20251119,125200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,125300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,125400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,125500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,125600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251119,125700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,125800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,125900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,130000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,130100,0.6487,0.6489,0.6487,0.6489
AUDUSD,20251119,130200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,130300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,130400,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251119,130500,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251119,130600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251119,130700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,130800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,130900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,131000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,131100,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251119,131200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251119,131300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251119,131400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,131500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,131600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,131700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,131800,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251119,131900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,132000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,132100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251119,132200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251119,132300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,132400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,132500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,132600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,132700,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251119,132800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,132900,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251119,133000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,133100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,133200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,133300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,133400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,133500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,133600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,133700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251119,133800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,133900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,134000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,134100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,134200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251119,134300,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251119,134400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,134500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251119,134600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251119,134700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,134800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,134900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,135000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251119,135100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,135200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,135300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,135400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,135500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,135600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,135700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251119,135800,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251119,135900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,140000,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251119,140100,0.6487,0.6487,0.6485,0.6485
AUDUSD,20251119,140200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,140300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,140400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,140500,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251119,140600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,140700,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251119,140800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251119,140900,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251119,141000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,141100,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251119,141200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,141300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251119,141400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251119,141500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,141600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,141700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251119,141800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,141900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,142000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,142100,0.6487,0.6487,0.6486,0.6487
AUDUSD,20251119,142200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,142300,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251119,142400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,142500,0.6488,0.6488,0.6486,0.6486
AUDUSD,20251119,142600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,142700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251119,142800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,142900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,143000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,143100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251119,143200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251119,143300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251119,143400,0.6485,0.6485,0.6483,0.6483
AUDUSD,20251119,143500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,143600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,143700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,143800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251119,143900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251119,144000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,144100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,144200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,144300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,144400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,144500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,144600,0.6482,0.6484,0.6482,0.6484
AUDUSD,20251119,144700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,144800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,144900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,145000,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251119,145100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,145200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,145300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251119,145400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251119,145500,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251119,145600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,145700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,145800,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251119,145900,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251119,150000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,150100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251119,150200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251119,150300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251119,150400,0.6481,0.6481,0.6480,0.6481
AUDUSD,20251119,150500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251119,150600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,150700,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251119,150800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251119,150900,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251119,151000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,151100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251119,151200,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251119,151300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251119,151400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251119,151500,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251119,151600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251119,151700,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251119,151800,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251119,151900,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251119,152000,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251119,152100,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251119,152200,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251119,152300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,152400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,152500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,152600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251119,152700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251119,152800,0.6479,0.6479,0.6478,0.6479
AUDUSD,20251119,152900,0.6479,0.6479,0.6477,0.6477
AUDUSD,20251119,153000,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251119,153100,0.6478,0.6479,0.6478,0.6478
AUDUSD,20251119,153200,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251119,153300,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251119,153400,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251119,153500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251119,153600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251119,153700,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251119,153800,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251119,153900,0.6482,0.6482,0.6480,0.6481
AUDUSD,20251119,154000,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251119,154100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251119,154200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251119,154300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251119,154400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251119,154500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,154600,0.6485,0.6485,0.6483,0.6485
AUDUSD,20251119,154700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,154800,0.6484,0.6486,0.6484,0.6486
AUDUSD,20251119,154900,0.6485,0.6487,0.6485,0.6487
AUDUSD,20251119,155000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,155100,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251119,155200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,155300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,155400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251119,155500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251119,155600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,155700,0.6487,0.6490,0.6487,0.6490
AUDUSD,20251119,155800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,155900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251119,160000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251119,160100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251119,160200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251119,160300,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251119,160400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251119,160500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251119,160600,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251119,160700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251119,160800,0.6486,0.6487,0.6485,0.6487
AUDUSD,20251119,160900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251119,161000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251119,161100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,161200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251119,161300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251119,161400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251119,161500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251119,161600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251119,161700,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251119,161800,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251119,161900,0.6487,0.6487,0.6485,0.6486
AUDUSD,20251119,162000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251119,162100,0.6485,0.6485,0.6483,0.6483
AUDUSD,20251119,162200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251119,162300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251119,162400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251119,162500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251119,162600,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251119,162700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,162800,0.6478,0.6479,0.6478,0.6478
AUDUSD,20251119,162900,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251119,163000,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251119,163100,0.6476,0.6476,0.6475,0.6476
AUDUSD,20251119,163200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,163300,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251119,163400,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251119,163500,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251119,163600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,163700,0.6476,0.6477,0.6475,0.6475
AUDUSD,20251119,163800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251119,163900,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251119,164000,0.6474,0.6474,0.6471,0.6471
AUDUSD,20251119,164100,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251119,164200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251119,164300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251119,164400,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251119,164500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251119,164600,0.6470,0.6470,0.6468,0.6468
AUDUSD,20251119,164700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251119,164800,0.6468,0.6469,0.6468,0.6468
AUDUSD,20251119,164900,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251119,165000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251119,165100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251119,165200,0.6468,0.6468,0.6466,0.6466
AUDUSD,20251119,165300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251119,165400,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251119,165500,0.6465,0.6465,0.6463,0.6464
AUDUSD,20251119,165600,0.6464,0.6464,0.6463,0.6464
AUDUSD,20251119,165700,0.6464,0.6464,0.6463,0.6464
AUDUSD,20251119,165800,0.6464,0.6464,0.6463,0.6464
AUDUSD,20251119,165900,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251119,170000,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251119,170100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251119,170200,0.6463,0.6464,0.6462,0.6464
AUDUSD,20251119,170300,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251119,170400,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251119,170500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,170600,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251119,170700,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251119,170800,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251119,170900,0.6463,0.6463,0.6460,0.6460
AUDUSD,20251119,171000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251119,171100,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251119,171200,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251119,171300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251119,171400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251119,171500,0.6460,0.6460,0.6459,0.6460
AUDUSD,20251119,171600,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251119,171700,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251119,171800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251119,171900,0.6460,0.6460,0.6459,0.6460
AUDUSD,20251119,172000,0.6460,0.6460,0.6459,0.6460
AUDUSD,20251119,172100,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251119,172200,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251119,172300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251119,172400,0.6462,0.6462,0.6460,0.6460
AUDUSD,20251119,172500,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251119,172600,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251119,172700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251119,172800,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251119,172900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251119,173000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251119,173100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251119,173200,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251119,173300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251119,173400,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251119,173500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251119,173600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251119,173700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251119,173800,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251119,173900,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251119,174000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251119,174100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251119,174200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251119,174300,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251119,174400,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251119,174500,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251119,174600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,174700,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251119,174800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251119,174900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,175000,0.6462,0.6462,0.6461,0.6462
AUDUSD,20251119,175100,0.6462,0.6463,0.6462,0.6462
AUDUSD,20251119,175200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,175300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,175400,0.6463,0.6465,0.6463,0.6465
AUDUSD,20251119,175500,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251119,175600,0.6464,0.6464,0.6462,0.6462
AUDUSD,20251119,175700,0.6462,0.6463,0.6462,0.6462
AUDUSD,20251119,175800,0.6462,0.6464,0.6462,0.6464
AUDUSD,20251119,175900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,180000,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251119,180100,0.6465,0.6467,0.6465,0.6467
AUDUSD,20251119,180200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251119,180300,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251119,180400,0.6465,0.6465,0.6463,0.6463
AUDUSD,20251119,180500,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251119,180600,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251119,180700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251119,180800,0.6461,0.6462,0.6461,0.6461
AUDUSD,20251119,180900,0.6461,0.6462,0.6461,0.6461
AUDUSD,20251119,181000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,181100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,181200,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251119,181300,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251119,181400,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251119,181500,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251119,181600,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251119,181700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,181800,0.6462,0.6463,0.6462,0.6462
AUDUSD,20251119,181900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,182000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,182100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251119,182200,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251119,182300,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251119,182400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251119,182500,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251119,182600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251119,182700,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251119,182800,0.6455,0.6457,0.6455,0.6456
AUDUSD,20251119,182900,0.6457,0.6459,0.6457,0.6459
AUDUSD,20251119,183000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251119,183100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251119,183200,0.6458,0.6458,0.6456,0.6456
AUDUSD,20251119,183300,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251119,183400,0.6456,0.6456,0.6455,0.6456
AUDUSD,20251119,183500,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251119,183600,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251119,183700,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251119,183800,0.6450,0.6450,0.6449,0.6450
AUDUSD,20251119,183900,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251119,184000,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251119,184100,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251119,184200,0.6451,0.6454,0.6451,0.6454
AUDUSD,20251119,184300,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251119,184400,0.6455,0.6456,0.6455,0.6455
AUDUSD,20251119,184500,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251119,184600,0.6457,0.6457,0.6454,0.6454
AUDUSD,20251119,184700,0.6455,0.6455,0.6454,0.6455
AUDUSD,20251119,184800,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251119,184900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251119,185000,0.6456,0.6456,0.6454,0.6454
AUDUSD,20251119,185100,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251119,185200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251119,185300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251119,185400,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251119,185500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251119,185600,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251119,185700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251119,185800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251119,185900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251119,190000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251119,190100,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251119,190200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251119,190300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251119,190400,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251119,190500,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251119,190600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251119,190700,0.6460,0.6461,0.6460,0.6460
AUDUSD,20251119,190800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251119,190900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251119,191000,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251119,191100,0.6461,0.6461,0.6459,0.6461
AUDUSD,20251119,191200,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251119,191300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251119,191400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,191500,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251119,191600,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251119,191700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,191800,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251119,191900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251119,192000,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251119,192100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251119,192200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251119,192300,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251119,192400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,192500,0.6462,0.6462,0.6461,0.6462
AUDUSD,20251119,192600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,192700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,192800,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251119,192900,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251119,193000,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251119,193100,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251119,193200,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251119,193300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,193400,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251119,193500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251119,193600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251119,193700,0.6461,0.6463,0.6461,0.6463
AUDUSD,20251119,193800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251119,193900,0.6464,0.6466,0.6464,0.6465
AUDUSD,20251119,194000,0.6466,0.6466,0.6464,0.6465
AUDUSD,20251119,194100,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251119,194200,0.6464,0.6465,0.6464,0.6464
AUDUSD,20251119,194300,0.6464,0.6465,0.6464,0.6464
AUDUSD,20251119,194400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251119,194500,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251119,194600,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251119,194700,0.6463,0.6464,0.6463,0.6463
AUDUSD,20251119,194800,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251119,194900,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251119,195000,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251119,195100,0.6463,0.6465,0.6463,0.6465
AUDUSD,20251119,195200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251119,195300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251119,195400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251119,195500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251119,195600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251119,195700,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251119,195800,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251119,195900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251119,200000,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251119,200100,0.6462,0.6463,0.6459,0.6462
AUDUSD,20251119,200200,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251119,200300,0.6463,0.6463,0.6461,0.6461
AUDUSD,20251119,200400,0.6461,0.6462,0.6460,0.6460
AUDUSD,20251119,200500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251119,200600,0.6460,0.6461,0.6460,0.6460
AUDUSD,20251119,200700,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251119,200800,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251119,200900,0.6459,0.6460,0.6459,0.6459
AUDUSD,20251119,201000,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251119,201100,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251119,201200,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251119,201300,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251119,201400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251119,201500,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251119,201600,0.6460,0.6460,0.6459,0.6460
AUDUSD,20251119,201700,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251119,201800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251119,201900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251119,202000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251119,202100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251119,202200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251119,202300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251119,202400,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251119,202500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251119,202600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251119,202700,0.6458,0.6458,0.6456,0.6457
AUDUSD,20251119,202800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251119,202900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251119,203000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251119,203100,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251119,203200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251119,203300,0.6458,0.6459,0.6458,0.6458
AUDUSD,20251119,203400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251119,203500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251119,203600,0.6459,0.6460,0.6459,0.6459
AUDUSD,20251119,203700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251119,203800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251119,203900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251119,204000,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251119,204100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251119,204200,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251119,204300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251119,204400,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251119,204500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251119,204600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251119,204700,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251119,204800,0.6457,0.6458,0.6457,0.6457
AUDUSD,20251119,204900,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251119,205000,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251119,205100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251119,205200,0.6459,0.6461,0.6459,0.6461
AUDUSD,20251119,205300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251119,205400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251119,205500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251119,205600,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251119,205700,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251119,205800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,205900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,210000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,210100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,210200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,210300,0.6462,0.6462,0.6461,0.6462
AUDUSD,20251119,210400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,210500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251119,210600,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251119,210700,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251119,210800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,210900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,211000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,211100,0.6465,0.6465,0.6464,0.6465
AUDUSD,20251119,211200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251119,211300,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251119,211400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251119,211500,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251119,211600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251119,211700,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251119,211800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251119,211900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251119,212000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251119,212100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251119,212200,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251119,212300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251119,212400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251119,212500,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251119,212600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251119,212700,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251119,212800,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251119,212900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251119,213000,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251119,213100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251119,213200,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251119,213300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251119,213400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251119,213500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251119,213600,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251119,213700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251119,213800,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251119,213900,0.6469,0.6470,0.6469,0.6469
AUDUSD,20251119,214000,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251119,214100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251119,214200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251119,214300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251119,214400,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251119,214500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251119,214600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251119,214700,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251119,214800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251119,214900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251119,215000,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251119,215100,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251119,215200,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251119,215300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251119,215400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251119,215500,0.6467,0.6467,0.6466,0.6467
AUDUSD,20251119,215600,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251119,215700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251119,215800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251119,215900,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251119,220000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251119,220100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251119,220200,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251119,220300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,220400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,220500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,220600,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251119,220700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,220800,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251119,220900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251119,221000,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251119,221100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,221200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,221300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,221400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,221500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,221600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,221700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,221800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,221900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251119,222000,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251119,222100,0.6465,0.6472,0.6465,0.6472
AUDUSD,20251119,222200,0.6473,0.6473,0.6471,0.6471
AUDUSD,20251119,222300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251119,222400,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251119,222500,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251119,222600,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251119,222700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251119,222800,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251119,222900,0.6470,0.6472,0.6470,0.6472
AUDUSD,20251119,223000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251119,223100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251119,223200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251119,223300,0.6475,0.6477,0.6475,0.6477
AUDUSD,20251119,223400,0.6477,0.6477,0.6475,0.6476
AUDUSD,20251119,223500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,223600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,223700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,223800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,223900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,224000,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251119,224100,0.6476,0.6478,0.6476,0.6478
AUDUSD,20251119,224200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,224300,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251119,224400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,224500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251119,224600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251119,224700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251119,224800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,224900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,225000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,225100,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251119,225200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,225300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,225400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,225500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,225600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,225700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,225800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,225900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,230000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,230100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,230200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,230300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,230400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,230500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,230600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251119,230700,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251119,230800,0.6472,0.6474,0.6472,0.6473
AUDUSD,20251119,230900,0.6473,0.6475,0.6473,0.6475
AUDUSD,20251119,231000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251119,231100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251119,231200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251119,231300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251119,231400,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251119,231500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,231600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,231700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,231800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,231900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,232000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,232100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,232200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,232300,0.6476,0.6478,0.6476,0.6478
AUDUSD,20251119,232400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,232500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,232600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,232700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,232800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,232900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,233000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251119,233100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251119,233200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251119,233300,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251119,233400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,233500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,233600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,233700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,233800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,233900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,234000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,234100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,234200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251119,234300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,234400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,234500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251119,234600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251119,234700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251119,234800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251119,234900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251119,235000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,235100,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251119,235200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251119,235300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251119,235400,0.6475,0.6476,0.6475,0.6475
AUDUSD,20251119,235500,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251119,235600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,235700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,235800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251119,235900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,000000,0.6477,0.6477,0.6477,0.6477
AUDJPY,20251119,000100,101.22,101.23,101.21,101.21
AUDJPY,20251119,000200,101.21,101.21,101.21,101.21
AUDJPY,20251119,000300,101.21,101.21,101.21,101.21
AUDJPY,20251119,000400,101.20,101.20,101.20,101.20
AUDJPY,20251119,000500,101.20,101.20,101.20,101.20
AUDJPY,20251119,000600,101.23,101.23,101.23,101.23
AUDJPY,20251119,000700,101.23,101.23,101.23,101.23
AUDJPY,20251119,000800,101.23,101.24,101.23,101.24
AUDJPY,20251119,000900,101.24,101.24,101.24,101.24
AUDJPY,20251119,001000,101.24,101.24,101.24,101.24
AUDJPY,20251119,001100,101.24,101.24,101.23,101.23
AUDJPY,20251119,001200,101.23,101.23,101.22,101.22
AUDJPY,20251119,001300,101.22,101.22,101.22,101.22
AUDJPY,20251119,001400,101.22,101.23,101.22,101.23
AUDJPY,20251119,001500,101.23,101.23,101.23,101.23
AUDJPY,20251119,001600,101.23,101.23,101.22,101.23
AUDJPY,20251119,001700,101.21,101.21,101.20,101.20
AUDJPY,20251119,001800,101.20,101.20,101.20,101.20
AUDJPY,20251119,001900,101.20,101.20,101.20,101.20
AUDJPY,20251119,002000,101.20,101.20,101.20,101.20
AUDJPY,20251119,002100,101.20,101.20,101.20,101.20
AUDJPY,20251119,002200,101.21,101.23,101.21,101.23
AUDJPY,20251119,002300,101.23,101.23,101.23,101.23
AUDJPY,20251119,002400,101.23,101.23,101.23,101.23
AUDJPY,20251119,002500,101.23,101.23,101.23,101.23
AUDJPY,20251119,002600,101.22,101.22,101.22,101.22
AUDJPY,20251119,002700,101.22,101.23,101.22,101.23
AUDJPY,20251119,002800,101.23,101.23,101.23,101.23
AUDJPY,20251119,002900,101.22,101.22,101.22,101.22
AUDJPY,20251119,003000,101.22,101.22,101.22,101.22
AUDJPY,20251119,003100,101.21,101.22,101.21,101.22
AUDJPY,20251119,003200,101.22,101.22,101.22,101.22
AUDJPY,20251119,003300,101.22,101.22,101.22,101.22
AUDJPY,20251119,003400,101.21,101.21,101.21,101.21
AUDJPY,20251119,003500,101.21,101.21,101.21,101.21
AUDJPY,20251119,003600,101.21,101.21,101.21,101.21
AUDJPY,20251119,003700,101.21,101.21,101.21,101.21
AUDJPY,20251119,003800,101.21,101.22,101.21,101.22
AUDJPY,20251119,003900,101.22,101.22,101.22,101.22
AUDJPY,20251119,004000,101.21,101.21,101.20,101.20
AUDJPY,20251119,004100,101.21,101.21,101.21,101.21
AUDJPY,20251119,004200,101.21,101.21,101.21,101.21
AUDJPY,20251119,004300,101.21,101.22,101.21,101.22
AUDJPY,20251119,004400,101.22,101.22,101.22,101.22
AUDJPY,20251119,004500,101.21,101.22,101.21,101.22
AUDJPY,20251119,004600,101.23,101.24,101.23,101.23
AUDJPY,20251119,004700,101.24,101.24,101.24,101.24
AUDJPY,20251119,004800,101.24,101.24,101.23,101.23
AUDJPY,20251119,004900,101.23,101.23,101.23,101.23
AUDJPY,20251119,005000,101.23,101.23,101.23,101.23
AUDJPY,20251119,005100,101.22,101.22,101.22,101.22
AUDJPY,20251119,005200,101.21,101.21,101.21,101.21
AUDJPY,20251119,005300,101.21,101.21,101.21,101.21
AUDJPY,20251119,005400,101.21,101.21,101.21,101.21
AUDJPY,20251119,005500,101.21,101.21,101.21,101.21
AUDJPY,20251119,005600,101.21,101.21,101.21,101.21
AUDJPY,20251119,005700,101.21,101.21,101.20,101.20
AUDJPY,20251119,005800,101.21,101.21,101.21,101.21
AUDJPY,20251119,005900,101.21,101.22,101.21,101.21
AUDJPY,20251119,010000,101.20,101.20,101.20,101.20
AUDJPY,20251119,010100,101.19,101.21,101.19,101.20
AUDJPY,20251119,010200,101.21,101.21,101.18,101.18
AUDJPY,20251119,010300,101.17,101.17,101.13,101.15
AUDJPY,20251119,010400,101.14,101.14,101.13,101.13
AUDJPY,20251119,010500,101.12,101.12,101.12,101.12
AUDJPY,20251119,010600,101.12,101.12,101.10,101.10
AUDJPY,20251119,010700,101.11,101.11,101.10,101.10
AUDJPY,20251119,010800,101.09,101.10,101.07,101.07
AUDJPY,20251119,010900,101.06,101.06,101.05,101.05
AUDJPY,20251119,011000,101.06,101.06,101.05,101.06
AUDJPY,20251119,011100,101.05,101.06,101.05,101.06
AUDJPY,20251119,011200,101.07,101.08,101.07,101.07
AUDJPY,20251119,011300,101.08,101.08,101.08,101.08
AUDJPY,20251119,011400,101.09,101.09,101.06,101.06
AUDJPY,20251119,011500,101.05,101.06,101.05,101.06
AUDJPY,20251119,011600,101.07,101.07,101.07,101.07
AUDJPY,20251119,011700,101.06,101.06,101.05,101.05
AUDJPY,20251119,011800,101.04,101.04,101.01,101.02
AUDJPY,20251119,011900,101.01,101.01,101.01,101.01
AUDJPY,20251119,012000,101.00,101.01,101.00,101.01
AUDJPY,20251119,012100,101.02,101.03,101.02,101.03
AUDJPY,20251119,012200,101.02,101.03,101.02,101.03
AUDJPY,20251119,012300,101.02,101.02,101.01,101.02
AUDJPY,20251119,012400,101.03,101.03,101.02,101.03
AUDJPY,20251119,012500,101.04,101.04,101.03,101.03
AUDJPY,20251119,012600,101.04,101.05,101.04,101.05
AUDJPY,20251119,012700,101.06,101.06,101.06,101.06
AUDJPY,20251119,012800,101.06,101.06,101.05,101.05
AUDJPY,20251119,012900,101.04,101.04,101.03,101.03
AUDJPY,20251119,013000,101.03,101.03,101.03,101.03
AUDJPY,20251119,013100,101.04,101.04,101.03,101.04
AUDJPY,20251119,013200,101.05,101.08,101.05,101.08
AUDJPY,20251119,013300,101.08,101.08,101.07,101.07
AUDJPY,20251119,013400,101.08,101.09,101.08,101.09
AUDJPY,20251119,013500,101.08,101.08,101.07,101.07
AUDJPY,20251119,013600,101.08,101.08,101.07,101.07
AUDJPY,20251119,013700,101.07,101.07,101.07,101.07
AUDJPY,20251119,013800,101.06,101.07,101.06,101.07
AUDJPY,20251119,013900,101.06,101.06,101.05,101.05
AUDJPY,20251119,014000,101.04,101.07,101.04,101.07
AUDJPY,20251119,014100,101.07,101.07,101.07,101.07
AUDJPY,20251119,014200,101.06,101.06,101.05,101.05
AUDJPY,20251119,014300,101.06,101.07,101.06,101.07
AUDJPY,20251119,014400,101.07,101.07,101.07,101.07
AUDJPY,20251119,014500,101.08,101.08,101.07,101.08
AUDJPY,20251119,014600,101.07,101.07,101.07,101.07
AUDJPY,20251119,014700,101.06,101.06,101.04,101.04
AUDJPY,20251119,014800,101.05,101.05,101.05,101.05
AUDJPY,20251119,014900,101.04,101.04,101.04,101.04
AUDJPY,20251119,015000,101.03,101.03,101.03,101.03
AUDJPY,20251119,015100,101.03,101.03,101.01,101.01
AUDJPY,20251119,015200,101.02,101.03,101.02,101.03
AUDJPY,20251119,015300,101.03,101.04,101.03,101.04
AUDJPY,20251119,015400,101.05,101.06,101.05,101.06
AUDJPY,20251119,015500,101.07,101.07,101.04,101.07
AUDJPY,20251119,015600,101.06,101.06,101.02,101.04
AUDJPY,20251119,015700,101.05,101.06,101.05,101.05
AUDJPY,20251119,015800,101.04,101.04,101.04,101.04
AUDJPY,20251119,015900,101.05,101.05,101.04,101.05
AUDJPY,20251119,020000,101.04,101.05,101.04,101.05
AUDJPY,20251119,020100,101.06,101.06,101.03,101.05
AUDJPY,20251119,020200,101.04,101.05,101.02,101.05
AUDJPY,20251119,020300,101.04,101.04,101.04,101.04
AUDJPY,20251119,020400,101.04,101.04,101.04,101.04
AUDJPY,20251119,020500,101.04,101.04,101.01,101.01
AUDJPY,20251119,020600,101.02,101.02,101.02,101.02
AUDJPY,20251119,020700,101.01,101.01,100.99,100.99
AUDJPY,20251119,020800,100.98,100.99,100.98,100.98
AUDJPY,20251119,020900,100.99,100.99,100.96,100.96
AUDJPY,20251119,021000,100.97,100.98,100.97,100.98
AUDJPY,20251119,021100,100.98,100.98,100.98,100.98
AUDJPY,20251119,021200,100.99,100.99,100.97,100.98
AUDJPY,20251119,021300,100.99,100.99,100.98,100.98
AUDJPY,20251119,021400,100.99,100.99,100.99,100.99
AUDJPY,20251119,021500,100.98,100.99,100.98,100.99
AUDJPY,20251119,021600,101.00,101.01,101.00,101.01
AUDJPY,20251119,021700,101.00,101.00,100.99,100.99
AUDJPY,20251119,021800,100.99,100.99,100.98,100.98
AUDJPY,20251119,021900,100.97,100.98,100.97,100.98
AUDJPY,20251119,022000,100.98,100.98,100.97,100.98
AUDJPY,20251119,022100,100.97,101.02,100.97,101.02
AUDJPY,20251119,022200,101.03,101.06,101.03,101.06
AUDJPY,20251119,022300,101.05,101.05,101.04,101.04
AUDJPY,20251119,022400,101.04,101.05,101.04,101.05
AUDJPY,20251119,022500,101.04,101.04,101.04,101.04
AUDJPY,20251119,022600,101.04,101.04,101.04,101.04
AUDJPY,20251119,022700,101.03,101.04,101.03,101.04
AUDJPY,20251119,022800,101.03,101.03,101.03,101.03
AUDJPY,20251119,022900,101.03,101.03,101.03,101.03
AUDJPY,20251119,023000,101.02,101.02,101.02,101.02
AUDJPY,20251119,023100,101.02,101.02,101.01,101.01
AUDJPY,20251119,023200,101.02,101.03,101.02,101.03
AUDJPY,20251119,023300,101.03,101.03,101.01,101.01
AUDJPY,20251119,023400,101.00,101.00,100.98,100.98
AUDJPY,20251119,023500,100.99,100.99,100.99,100.99
AUDJPY,20251119,023600,100.99,100.99,100.99,100.99
AUDJPY,20251119,023700,100.99,100.99,100.98,100.99
AUDJPY,20251119,023800,100.99,100.99,100.99,100.99
AUDJPY,20251119,023900,101.00,101.01,100.98,100.98
AUDJPY,20251119,024000,100.99,100.99,100.98,100.98
AUDJPY,20251119,024100,100.97,100.98,100.97,100.98
AUDJPY,20251119,024200,100.97,100.97,100.97,100.97
AUDJPY,20251119,024300,100.98,100.98,100.98,100.98
AUDJPY,20251119,024400,100.99,101.00,100.99,101.00
AUDJPY,20251119,024500,100.99,100.99,100.99,100.99
AUDJPY,20251119,024600,100.99,100.99,100.98,100.99
AUDJPY,20251119,024700,100.98,100.98,100.96,100.96
AUDJPY,20251119,024800,100.96,100.96,100.96,100.96
AUDJPY,20251119,024900,100.95,100.95,100.95,100.95
AUDJPY,20251119,025000,100.96,100.96,100.94,100.94
AUDJPY,20251119,025100,100.95,100.95,100.95,100.95
AUDJPY,20251119,025200,100.95,100.95,100.95,100.95
AUDJPY,20251119,025300,100.94,100.94,100.93,100.93
AUDJPY,20251119,025400,100.93,100.93,100.92,100.92
AUDJPY,20251119,025500,100.91,100.91,100.91,100.91
AUDJPY,20251119,025600,100.91,100.91,100.91,100.91
AUDJPY,20251119,025700,100.90,100.90,100.89,100.89
AUDJPY,20251119,025800,100.90,100.90,100.90,100.90
AUDJPY,20251119,025900,100.90,100.91,100.90,100.91
AUDJPY,20251119,030000,100.92,100.93,100.92,100.93
AUDJPY,20251119,030100,100.94,100.94,100.94,100.94
AUDJPY,20251119,030200,100.94,100.96,100.94,100.96
AUDJPY,20251119,030300,100.95,100.95,100.93,100.93
AUDJPY,20251119,030400,100.93,100.93,100.93,100.93
AUDJPY,20251119,030500,100.94,100.95,100.94,100.95
AUDJPY,20251119,030600,100.96,100.97,100.96,100.97
AUDJPY,20251119,030700,100.98,100.98,100.96,100.96
AUDJPY,20251119,030800,100.97,100.97,100.96,100.97
AUDJPY,20251119,030900,100.98,100.98,100.98,100.98
AUDJPY,20251119,031000,100.98,100.98,100.96,100.96
AUDJPY,20251119,031100,100.96,100.97,100.96,100.97
AUDJPY,20251119,031200,100.98,100.99,100.98,100.99
AUDJPY,20251119,031300,100.98,100.98,100.96,100.96
AUDJPY,20251119,031400,100.94,100.95,100.93,100.95
AUDJPY,20251119,031500,100.96,100.96,100.93,100.93
AUDJPY,20251119,031600,100.92,100.93,100.92,100.93
AUDJPY,20251119,031700,100.94,100.97,100.94,100.96
AUDJPY,20251119,031800,100.95,100.97,100.95,100.97
AUDJPY,20251119,031900,100.96,100.96,100.95,100.95
AUDJPY,20251119,032000,100.94,100.94,100.93,100.93
AUDJPY,20251119,032100,100.93,100.93,100.92,100.93
AUDJPY,20251119,032200,100.93,100.93,100.93,100.93
AUDJPY,20251119,032300,100.93,100.93,100.93,100.93
AUDJPY,20251119,032400,100.92,100.92,100.90,100.90
AUDJPY,20251119,032500,100.90,100.91,100.90,100.91
AUDJPY,20251119,032600,100.91,100.91,100.91,100.91
AUDJPY,20251119,032700,100.92,100.92,100.92,100.92
AUDJPY,20251119,032800,100.91,100.92,100.91,100.92
AUDJPY,20251119,032900,100.92,100.92,100.91,100.91
AUDJPY,20251119,033000,100.91,100.91,100.91,100.91
AUDJPY,20251119,033100,100.92,100.92,100.92,100.92
AUDJPY,20251119,033200,100.92,100.93,100.92,100.93
AUDJPY,20251119,033300,100.93,100.93,100.92,100.92
AUDJPY,20251119,033400,100.92,100.92,100.92,100.92
AUDJPY,20251119,033500,100.93,100.93,100.92,100.92
AUDJPY,20251119,033600,100.91,100.92,100.91,100.92
AUDJPY,20251119,033700,100.92,100.93,100.92,100.93
AUDJPY,20251119,033800,100.93,100.93,100.91,100.91
AUDJPY,20251119,033900,100.90,100.90,100.90,100.90
AUDJPY,20251119,034000,100.90,100.91,100.90,100.91
AUDJPY,20251119,034100,100.91,100.91,100.90,100.90
AUDJPY,20251119,034200,100.90,100.90,100.90,100.90
AUDJPY,20251119,034300,100.89,100.89,100.86,100.86
AUDJPY,20251119,034400,100.87,100.87,100.87,100.87
AUDJPY,20251119,034500,100.87,100.87,100.86,100.86
AUDJPY,20251119,034600,100.86,100.86,100.86,100.86
AUDJPY,20251119,034700,100.87,100.87,100.87,100.87
AUDJPY,20251119,034800,100.87,100.88,100.87,100.88
AUDJPY,20251119,034900,100.87,100.87,100.87,100.87
AUDJPY,20251119,035000,100.87,100.87,100.87,100.87
AUDJPY,20251119,035100,100.85,100.85,100.84,100.84
AUDJPY,20251119,035200,100.85,100.85,100.85,100.85
AUDJPY,20251119,035300,100.84,100.84,100.83,100.83
AUDJPY,20251119,035400,100.83,100.83,100.82,100.82
AUDJPY,20251119,035500,100.81,100.81,100.81,100.81
AUDJPY,20251119,035600,100.81,100.82,100.81,100.82
AUDJPY,20251119,035700,100.83,100.83,100.83,100.83
AUDJPY,20251119,035800,100.83,100.84,100.82,100.82
AUDJPY,20251119,035900,100.81,100.81,100.81,100.81
AUDJPY,20251119,040000,100.82,100.82,100.82,100.82
AUDJPY,20251119,040100,100.81,100.81,100.79,100.79
AUDJPY,20251119,040200,100.80,100.80,100.79,100.80
AUDJPY,20251119,040300,100.79,100.79,100.79,100.79
AUDJPY,20251119,040400,100.79,100.79,100.77,100.77
AUDJPY,20251119,040500,100.78,100.79,100.78,100.79
AUDJPY,20251119,040600,100.79,100.79,100.79,100.79
AUDJPY,20251119,040700,100.78,100.78,100.76,100.76
AUDJPY,20251119,040800,100.77,100.78,100.77,100.77
AUDJPY,20251119,040900,100.76,100.76,100.76,100.76
AUDJPY,20251119,041000,100.77,100.77,100.76,100.76
AUDJPY,20251119,041100,100.76,100.76,100.76,100.76
AUDJPY,20251119,041200,100.76,100.76,100.75,100.75
AUDJPY,20251119,041300,100.74,100.74,100.74,100.74
AUDJPY,20251119,041400,100.73,100.74,100.73,100.74
AUDJPY,20251119,041500,100.74,100.74,100.74,100.74
AUDJPY,20251119,041600,100.73,100.73,100.71,100.71
AUDJPY,20251119,041700,100.72,100.73,100.72,100.73
AUDJPY,20251119,041800,100.73,100.73,100.72,100.72
AUDJPY,20251119,041900,100.73,100.73,100.73,100.73
AUDJPY,20251119,042000,100.73,100.73,100.71,100.71
AUDJPY,20251119,042100,100.70,100.76,100.70,100.75
AUDJPY,20251119,042200,100.76,100.77,100.74,100.76
AUDJPY,20251119,042300,100.75,100.76,100.75,100.76
AUDJPY,20251119,042400,100.76,100.76,100.75,100.75
AUDJPY,20251119,042500,100.74,100.74,100.74,100.74
AUDJPY,20251119,042600,100.75,100.75,100.74,100.74
AUDJPY,20251119,042700,100.74,100.74,100.74,100.74
AUDJPY,20251119,042800,100.73,100.74,100.73,100.73
AUDJPY,20251119,042900,100.72,100.74,100.72,100.74
AUDJPY,20251119,043000,100.75,100.75,100.75,100.75
AUDJPY,20251119,043100,100.76,100.78,100.75,100.77
AUDJPY,20251119,043200,100.77,100.77,100.77,100.77
AUDJPY,20251119,043300,100.78,100.79,100.78,100.79
AUDJPY,20251119,043400,100.78,100.79,100.78,100.79
AUDJPY,20251119,043500,100.80,100.80,100.80,100.80
AUDJPY,20251119,043600,100.80,100.80,100.79,100.79
AUDJPY,20251119,043700,100.79,100.79,100.77,100.79
AUDJPY,20251119,043800,100.80,100.81,100.80,100.80
AUDJPY,20251119,043900,100.79,100.80,100.79,100.80
AUDJPY,20251119,044000,100.79,100.79,100.78,100.79
AUDJPY,20251119,044100,100.78,100.78,100.77,100.77
AUDJPY,20251119,044200,100.78,100.78,100.77,100.77
AUDJPY,20251119,044300,100.77,100.77,100.77,100.77
AUDJPY,20251119,044400,100.77,100.78,100.77,100.78
AUDJPY,20251119,044500,100.78,100.78,100.78,100.78
AUDJPY,20251119,044600,100.77,100.77,100.75,100.76
AUDJPY,20251119,044700,100.76,100.76,100.76,100.76
AUDJPY,20251119,044800,100.77,100.77,100.76,100.76
AUDJPY,20251119,044900,100.76,100.76,100.74,100.74
AUDJPY,20251119,045000,100.75,100.75,100.74,100.74
AUDJPY,20251119,045100,100.74,100.74,100.74,100.74
AUDJPY,20251119,045200,100.74,100.76,100.74,100.75
AUDJPY,20251119,045300,100.76,100.76,100.76,100.76
AUDJPY,20251119,045400,100.76,100.76,100.76,100.76
AUDJPY,20251119,045500,100.76,100.77,100.71,100.71
AUDJPY,20251119,045600,100.69,100.71,100.69,100.71
AUDJPY,20251119,045700,100.70,100.70,100.69,100.69
AUDJPY,20251119,045800,100.68,100.68,100.65,100.65
AUDJPY,20251119,045900,100.64,100.64,100.63,100.63
AUDJPY,20251119,050000,100.62,100.63,100.62,100.63
AUDJPY,20251119,050100,100.64,100.66,100.64,100.66
AUDJPY,20251119,050200,100.65,100.65,100.60,100.60
AUDJPY,20251119,050300,100.59,100.60,100.58,100.58
AUDJPY,20251119,050400,100.57,100.58,100.57,100.57
AUDJPY,20251119,050500,100.58,100.58,100.57,100.57
AUDJPY,20251119,050600,100.58,100.62,100.58,100.62
AUDJPY,20251119,050700,100.62,100.62,100.62,100.62
AUDJPY,20251119,050800,100.61,100.62,100.61,100.62
AUDJPY,20251119,050900,100.63,100.65,100.63,100.65
AUDJPY,20251119,051000,100.64,100.65,100.63,100.63
AUDJPY,20251119,051100,100.64,100.65,100.64,100.65
AUDJPY,20251119,051200,100.65,100.65,100.62,100.62
AUDJPY,20251119,051300,100.63,100.63,100.63,100.63
AUDJPY,20251119,051400,100.63,100.65,100.63,100.65
AUDJPY,20251119,051500,100.66,100.69,100.66,100.69
AUDJPY,20251119,051600,100.69,100.71,100.69,100.71
AUDJPY,20251119,051700,100.72,100.72,100.72,100.72
AUDJPY,20251119,051800,100.71,100.73,100.71,100.73
AUDJPY,20251119,051900,100.74,100.74,100.73,100.74
AUDJPY,20251119,052000,100.74,100.74,100.72,100.72
AUDJPY,20251119,052100,100.71,100.71,100.70,100.70
AUDJPY,20251119,052200,100.70,100.70,100.70,100.70
AUDJPY,20251119,052300,100.69,100.70,100.69,100.70
AUDJPY,20251119,052400,100.70,100.70,100.70,100.70
AUDJPY,20251119,052500,100.71,100.72,100.71,100.72
AUDJPY,20251119,052600,100.71,100.71,100.71,100.71
AUDJPY,20251119,052700,100.71,100.71,100.71,100.71
AUDJPY,20251119,052800,100.72,100.74,100.72,100.74
AUDJPY,20251119,052900,100.74,100.74,100.74,100.74
AUDJPY,20251119,053000,100.75,100.76,100.75,100.76
AUDJPY,20251119,053100,100.76,100.76,100.75,100.75
AUDJPY,20251119,053200,100.76,100.76,100.76,100.76
AUDJPY,20251119,053300,100.76,100.76,100.75,100.76
AUDJPY,20251119,053400,100.76,100.76,100.75,100.75
AUDJPY,20251119,053500,100.75,100.75,100.75,100.75
AUDJPY,20251119,053600,100.74,100.74,100.69,100.70
AUDJPY,20251119,053700,100.71,100.71,100.71,100.71
AUDJPY,20251119,053800,100.71,100.72,100.71,100.72
AUDJPY,20251119,053900,100.73,100.73,100.73,100.73
AUDJPY,20251119,054000,100.73,100.73,100.73,100.73
AUDJPY,20251119,054100,100.73,100.73,100.72,100.72
AUDJPY,20251119,054200,100.72,100.72,100.71,100.71
AUDJPY,20251119,054300,100.70,100.71,100.70,100.71
AUDJPY,20251119,054400,100.71,100.72,100.71,100.72
AUDJPY,20251119,054500,100.73,100.73,100.72,100.72
AUDJPY,20251119,054600,100.73,100.73,100.71,100.71
AUDJPY,20251119,054700,100.71,100.71,100.71,100.71
AUDJPY,20251119,054800,100.72,100.72,100.71,100.71
AUDJPY,20251119,054900,100.71,100.71,100.71,100.71
AUDJPY,20251119,055000,100.70,100.71,100.70,100.71
AUDJPY,20251119,055100,100.71,100.71,100.70,100.71
AUDJPY,20251119,055200,100.71,100.71,100.71,100.71
AUDJPY,20251119,055300,100.70,100.71,100.70,100.71
AUDJPY,20251119,055400,100.70,100.70,100.70,100.70
AUDJPY,20251119,055500,100.70,100.71,100.70,100.71
AUDJPY,20251119,055600,100.71,100.71,100.69,100.69
AUDJPY,20251119,055700,100.68,100.68,100.68,100.68
AUDJPY,20251119,055800,100.68,100.68,100.66,100.66
AUDJPY,20251119,055900,100.67,100.67,100.67,100.67
AUDJPY,20251119,060000,100.67,100.67,100.67,100.67
AUDJPY,20251119,060100,100.67,100.67,100.66,100.67
AUDJPY,20251119,060200,100.68,100.68,100.67,100.67
AUDJPY,20251119,060300,100.66,100.66,100.65,100.66
AUDJPY,20251119,060400,100.67,100.67,100.67,100.67
AUDJPY,20251119,060500,100.67,100.68,100.67,100.68
AUDJPY,20251119,060600,100.68,100.68,100.68,100.68
AUDJPY,20251119,060700,100.69,100.69,100.69,100.69
AUDJPY,20251119,060800,100.69,100.69,100.69,100.69
AUDJPY,20251119,060900,100.68,100.69,100.68,100.68
AUDJPY,20251119,061000,100.69,100.69,100.69,100.69
AUDJPY,20251119,061100,100.70,100.70,100.68,100.69
AUDJPY,20251119,061200,100.68,100.68,100.68,100.68
AUDJPY,20251119,061300,100.68,100.68,100.67,100.67
AUDJPY,20251119,061400,100.67,100.67,100.66,100.66
AUDJPY,20251119,061500,100.65,100.65,100.65,100.65
AUDJPY,20251119,061600,100.65,100.65,100.65,100.65
AUDJPY,20251119,061700,100.65,100.66,100.65,100.66
AUDJPY,20251119,061800,100.66,100.66,100.66,100.66
AUDJPY,20251119,061900,100.65,100.65,100.64,100.64
AUDJPY,20251119,062000,100.63,100.63,100.63,100.63
AUDJPY,20251119,062100,100.64,100.65,100.64,100.65
AUDJPY,20251119,062200,100.66,100.66,100.66,100.66
AUDJPY,20251119,062300,100.67,100.68,100.67,100.68
AUDJPY,20251119,062400,100.68,100.68,100.68,100.68
AUDJPY,20251119,062500,100.68,100.69,100.68,100.68
AUDJPY,20251119,062600,100.68,100.68,100.68,100.68
AUDJPY,20251119,062700,100.67,100.67,100.67,100.67
AUDJPY,20251119,062800,100.67,100.68,100.67,100.68
AUDJPY,20251119,062900,100.67,100.67,100.67,100.67
AUDJPY,20251119,063000,100.67,100.67,100.67,100.67
AUDJPY,20251119,063100,100.68,100.68,100.67,100.68
AUDJPY,20251119,063200,100.69,100.69,100.69,100.69
AUDJPY,20251119,063300,100.69,100.69,100.69,100.69
AUDJPY,20251119,063400,100.69,100.69,100.69,100.69
AUDJPY,20251119,063500,100.68,100.68,100.68,100.68
AUDJPY,20251119,063600,100.68,100.69,100.68,100.69
AUDJPY,20251119,063700,100.69,100.71,100.69,100.71
AUDJPY,20251119,063800,100.70,100.70,100.69,100.69
AUDJPY,20251119,063900,100.69,100.69,100.69,100.69
AUDJPY,20251119,064000,100.69,100.69,100.69,100.69
AUDJPY,20251119,064100,100.68,100.68,100.67,100.67
AUDJPY,20251119,064200,100.67,100.67,100.67,100.67
AUDJPY,20251119,064300,100.66,100.66,100.66,100.66
AUDJPY,20251119,064400,100.65,100.65,100.63,100.63
AUDJPY,20251119,064500,100.64,100.65,100.64,100.65
AUDJPY,20251119,064600,100.64,100.64,100.63,100.64
AUDJPY,20251119,064700,100.64,100.64,100.64,100.64
AUDJPY,20251119,064800,100.65,100.65,100.64,100.65
AUDJPY,20251119,064900,100.66,100.68,100.66,100.68
AUDJPY,20251119,065000,100.68,100.68,100.68,100.68
AUDJPY,20251119,065100,100.69,100.70,100.69,100.70
AUDJPY,20251119,065200,100.71,100.73,100.71,100.73
AUDJPY,20251119,065300,100.73,100.74,100.73,100.74
AUDJPY,20251119,065400,100.75,100.76,100.74,100.76
AUDJPY,20251119,065500,100.75,100.75,100.75,100.75
AUDJPY,20251119,065600,100.76,100.76,100.76,100.76
AUDJPY,20251119,065700,100.77,100.78,100.77,100.78
AUDJPY,20251119,065800,100.78,100.79,100.78,100.79
AUDJPY,20251119,065900,100.78,100.78,100.78,100.78
AUDJPY,20251119,070000,100.79,100.79,100.79,100.79
AUDJPY,20251119,070100,100.79,100.81,100.79,100.81
AUDJPY,20251119,070200,100.80,100.80,100.79,100.80
AUDJPY,20251119,070300,100.79,100.80,100.79,100.79
AUDJPY,20251119,070400,100.80,100.80,100.80,100.80
AUDJPY,20251119,070500,100.80,100.80,100.80,100.80
AUDJPY,20251119,070600,100.80,100.80,100.79,100.79
AUDJPY,20251119,070700,100.79,100.79,100.79,100.79
AUDJPY,20251119,070800,100.79,100.79,100.79,100.79
AUDJPY,20251119,070900,100.79,100.79,100.79,100.79
AUDJPY,20251119,071000,100.80,100.80,100.79,100.79
AUDJPY,20251119,071100,100.79,100.79,100.79,100.79
AUDJPY,20251119,071200,100.80,100.82,100.80,100.82
AUDJPY,20251119,071300,100.83,100.86,100.82,100.86
AUDJPY,20251119,071400,100.85,100.86,100.85,100.86
AUDJPY,20251119,071500,100.86,100.86,100.86,100.86
AUDJPY,20251119,071600,100.86,100.87,100.86,100.87
AUDJPY,20251119,071700,100.88,100.88,100.88,100.88
AUDJPY,20251119,071800,100.88,100.90,100.88,100.90
AUDJPY,20251119,071900,100.91,100.91,100.90,100.90
AUDJPY,20251119,072000,100.90,100.90,100.88,100.88
AUDJPY,20251119,072100,100.89,100.89,100.88,100.88
AUDJPY,20251119,072200,100.88,100.89,100.88,100.89
AUDJPY,20251119,072300,100.89,100.89,100.88,100.88
AUDJPY,20251119,072400,100.87,100.88,100.87,100.88
AUDJPY,20251119,072500,100.89,100.89,100.89,100.89
AUDJPY,20251119,072600,100.89,100.89,100.89,100.89
AUDJPY,20251119,072700,100.88,100.88,100.87,100.87
AUDJPY,20251119,072800,100.87,100.88,100.87,100.88
AUDJPY,20251119,072900,100.88,100.88,100.87,100.87
AUDJPY,20251119,073000,100.87,100.88,100.87,100.88
AUDJPY,20251119,073100,100.87,100.87,100.85,100.86
AUDJPY,20251119,073200,100.87,100.88,100.87,100.88
AUDJPY,20251119,073300,100.88,100.88,100.88,100.88
AUDJPY,20251119,073400,100.88,100.88,100.88,100.88
AUDJPY,20251119,073500,100.87,100.87,100.87,100.87
AUDJPY,20251119,073600,100.87,100.87,100.86,100.87
AUDJPY,20251119,073700,100.87,100.87,100.87,100.87
AUDJPY,20251119,073800,100.86,100.87,100.86,100.87
AUDJPY,20251119,073900,100.87,100.87,100.85,100.85
AUDJPY,20251119,074000,100.85,100.85,100.85,100.85
AUDJPY,20251119,074100,100.84,100.85,100.84,100.85
AUDJPY,20251119,074200,100.86,100.86,100.86,100.86
AUDJPY,20251119,074300,100.85,100.85,100.85,100.85
AUDJPY,20251119,074400,100.85,100.85,100.85,100.85
AUDJPY,20251119,074500,100.85,100.85,100.85,100.85
AUDJPY,20251119,074600,100.85,100.85,100.85,100.85
AUDJPY,20251119,074700,100.85,100.85,100.82,100.83
AUDJPY,20251119,074800,100.82,100.82,100.81,100.81
AUDJPY,20251119,074900,100.82,100.82,100.82,100.82
AUDJPY,20251119,075000,100.81,100.82,100.81,100.82
AUDJPY,20251119,075100,100.83,100.85,100.83,100.85
AUDJPY,20251119,075200,100.86,100.86,100.86,100.86
AUDJPY,20251119,075300,100.87,100.88,100.87,100.88
AUDJPY,20251119,075400,100.88,100.88,100.88,100.88
AUDJPY,20251119,075500,100.89,100.89,100.89,100.89
AUDJPY,20251119,075600,100.89,100.89,100.88,100.88
AUDJPY,20251119,075700,100.88,100.88,100.88,100.88
AUDJPY,20251119,075800,100.88,100.88,100.88,100.88
AUDJPY,20251119,075900,100.87,100.87,100.87,100.87
AUDJPY,20251119,080000,100.86,100.87,100.86,100.87
AUDJPY,20251119,080100,100.88,100.88,100.86,100.86
AUDJPY,20251119,080200,100.85,100.85,100.85,100.85
AUDJPY,20251119,080300,100.86,100.88,100.86,100.88
AUDJPY,20251119,080400,100.89,100.90,100.89,100.90
AUDJPY,20251119,080500,100.89,100.90,100.89,100.90
AUDJPY,20251119,080600,100.91,100.93,100.91,100.93
AUDJPY,20251119,080700,100.93,100.93,100.93,100.93
AUDJPY,20251119,080800,100.94,100.94,100.94,100.94
AUDJPY,20251119,080900,100.93,100.94,100.93,100.93
AUDJPY,20251119,081000,100.94,100.95,100.94,100.95
AUDJPY,20251119,081100,100.94,100.94,100.93,100.93
AUDJPY,20251119,081200,100.93,100.93,100.93,100.93
AUDJPY,20251119,081300,100.93,100.96,100.93,100.96
AUDJPY,20251119,081400,100.94,100.94,100.93,100.93
AUDJPY,20251119,081500,100.93,100.93,100.93,100.93
AUDJPY,20251119,081600,100.92,100.92,100.91,100.91
AUDJPY,20251119,081700,100.91,100.92,100.91,100.92
AUDJPY,20251119,081800,100.92,100.92,100.91,100.91
AUDJPY,20251119,081900,100.90,100.92,100.90,100.92
AUDJPY,20251119,082000,100.92,100.92,100.91,100.92
AUDJPY,20251119,082100,100.91,100.92,100.91,100.92
AUDJPY,20251119,082200,100.92,100.93,100.92,100.93
AUDJPY,20251119,082300,100.93,100.93,100.92,100.92
AUDJPY,20251119,082400,100.92,100.92,100.92,100.92
AUDJPY,20251119,082500,100.91,100.92,100.91,100.92
AUDJPY,20251119,082600,100.93,100.93,100.92,100.93
AUDJPY,20251119,082700,100.94,100.94,100.94,100.94
AUDJPY,20251119,082800,100.93,100.93,100.93,100.93
AUDJPY,20251119,082900,100.93,100.93,100.92,100.93
AUDJPY,20251119,083000,100.93,100.93,100.93,100.93
AUDJPY,20251119,083100,100.92,100.93,100.92,100.93
AUDJPY,20251119,083200,100.94,100.94,100.94,100.94
AUDJPY,20251119,083300,100.93,100.93,100.92,100.92
AUDJPY,20251119,083400,100.93,100.94,100.93,100.93
AUDJPY,20251119,083500,100.94,100.95,100.94,100.95
AUDJPY,20251119,083600,100.94,100.94,100.94,100.94
AUDJPY,20251119,083700,100.93,100.93,100.93,100.93
AUDJPY,20251119,083800,100.94,100.95,100.94,100.95
AUDJPY,20251119,083900,100.94,100.95,100.94,100.95
AUDJPY,20251119,084000,100.95,100.96,100.95,100.96
AUDJPY,20251119,084100,100.96,100.96,100.94,100.94
AUDJPY,20251119,084200,100.95,100.96,100.95,100.96
AUDJPY,20251119,084300,100.96,100.96,100.96,100.96
AUDJPY,20251119,084400,100.96,100.96,100.96,100.96
AUDJPY,20251119,084500,100.95,100.97,100.95,100.97
AUDJPY,20251119,084600,100.96,100.96,100.96,100.96
AUDJPY,20251119,084700,100.96,100.96,100.95,100.96
AUDJPY,20251119,084800,100.96,100.96,100.96,100.96
AUDJPY,20251119,084900,100.95,100.95,100.95,100.95
AUDJPY,20251119,085000,100.96,100.96,100.94,100.94
AUDJPY,20251119,085100,100.94,100.94,100.94,100.94
AUDJPY,20251119,085200,100.93,100.93,100.93,100.93
AUDJPY,20251119,085300,100.94,100.94,100.94,100.94
AUDJPY,20251119,085400,100.94,100.94,100.92,100.92
AUDJPY,20251119,085500,100.93,100.93,100.93,100.93
AUDJPY,20251119,085600,100.94,100.96,100.93,100.95
AUDJPY,20251119,085700,100.94,100.96,100.94,100.95
AUDJPY,20251119,085800,100.94,100.94,100.93,100.94
AUDJPY,20251119,085900,100.93,100.94,100.93,100.94
AUDJPY,20251119,090000,100.94,100.94,100.93,100.94
AUDJPY,20251119,090100,100.95,100.95,100.93,100.94
AUDJPY,20251119,090200,100.94,100.94,100.93,100.93
AUDJPY,20251119,090300,100.94,100.94,100.93,100.93
AUDJPY,20251119,090400,100.94,100.94,100.93,100.93
AUDJPY,20251119,090500,100.92,100.92,100.91,100.91
AUDJPY,20251119,090600,100.90,100.91,100.88,100.88
AUDJPY,20251119,090700,100.89,100.89,100.88,100.88
AUDJPY,20251119,090800,100.89,100.89,100.88,100.88
AUDJPY,20251119,090900,100.88,100.88,100.88,100.88
AUDJPY,20251119,091000,100.87,100.87,100.84,100.84
AUDJPY,20251119,091100,100.85,100.85,100.83,100.83
AUDJPY,20251119,091200,100.82,100.82,100.80,100.80
AUDJPY,20251119,091300,100.79,100.79,100.78,100.78
AUDJPY,20251119,091400,100.78,100.78,100.78,100.78
AUDJPY,20251119,091500,100.79,100.79,100.79,100.79
AUDJPY,20251119,091600,100.80,100.81,100.80,100.80
AUDJPY,20251119,091700,100.79,100.79,100.78,100.79
AUDJPY,20251119,091800,100.79,100.80,100.79,100.80
AUDJPY,20251119,091900,100.80,100.80,100.80,100.80
AUDJPY,20251119,092000,100.81,100.82,100.81,100.82
AUDJPY,20251119,092100,100.83,100.85,100.83,100.85
AUDJPY,20251119,092200,100.86,100.87,100.86,100.87
AUDJPY,20251119,092300,100.86,100.88,100.86,100.87
AUDJPY,20251119,092400,100.87,100.87,100.87,100.87
AUDJPY,20251119,092500,100.88,100.89,100.88,100.89
AUDJPY,20251119,092600,100.88,100.88,100.88,100.88
AUDJPY,20251119,092700,100.87,100.88,100.86,100.88
AUDJPY,20251119,092800,100.89,100.90,100.89,100.90
AUDJPY,20251119,092900,100.91,100.92,100.91,100.92
AUDJPY,20251119,093000,100.92,100.93,100.92,100.93
AUDJPY,20251119,093100,100.93,100.93,100.92,100.93
AUDJPY,20251119,093200,100.92,100.92,100.92,100.92
AUDJPY,20251119,093300,100.92,100.93,100.92,100.92
AUDJPY,20251119,093400,100.91,100.91,100.89,100.89
AUDJPY,20251119,093500,100.88,100.88,100.88,100.88
AUDJPY,20251119,093600,100.88,100.88,100.88,100.88
AUDJPY,20251119,093700,100.88,100.88,100.87,100.87
AUDJPY,20251119,093800,100.85,100.85,100.84,100.84
AUDJPY,20251119,093900,100.85,100.86,100.85,100.86
AUDJPY,20251119,094000,100.85,100.85,100.82,100.82
AUDJPY,20251119,094100,100.82,100.83,100.82,100.83
AUDJPY,20251119,094200,100.82,100.83,100.82,100.82
AUDJPY,20251119,094300,100.83,100.85,100.83,100.85
AUDJPY,20251119,094400,100.86,100.87,100.86,100.87
AUDJPY,20251119,094500,100.88,100.88,100.87,100.88
AUDJPY,20251119,094600,100.87,100.87,100.85,100.85
AUDJPY,20251119,094700,100.84,100.84,100.82,100.82
AUDJPY,20251119,094800,100.81,100.82,100.81,100.82
AUDJPY,20251119,094900,100.83,100.83,100.83,100.83
AUDJPY,20251119,095000,100.83,100.83,100.82,100.82
AUDJPY,20251119,095100,100.81,100.81,100.81,100.81
AUDJPY,20251119,095200,100.81,100.82,100.81,100.81
AUDJPY,20251119,095300,100.80,100.80,100.80,100.80
AUDJPY,20251119,095400,100.80,100.80,100.79,100.79
AUDJPY,20251119,095500,100.81,100.82,100.81,100.82
AUDJPY,20251119,095600,100.83,100.84,100.83,100.84
AUDJPY,20251119,095700,100.84,100.85,100.84,100.85
AUDJPY,20251119,095800,100.87,100.87,100.86,100.86
AUDJPY,20251119,095900,100.85,100.85,100.83,100.83
AUDJPY,20251119,100000,100.82,100.82,100.80,100.80
AUDJPY,20251119,100100,100.79,100.81,100.79,100.80
AUDJPY,20251119,100200,100.81,100.81,100.80,100.81
AUDJPY,20251119,100300,100.80,100.81,100.79,100.81
AUDJPY,20251119,100400,100.80,100.80,100.80,100.80
AUDJPY,20251119,100500,100.79,100.79,100.77,100.78
AUDJPY,20251119,100600,100.79,100.81,100.79,100.81
AUDJPY,20251119,100700,100.80,100.80,100.79,100.80
AUDJPY,20251119,100800,100.80,100.81,100.80,100.81
AUDJPY,20251119,100900,100.81,100.81,100.81,100.81
AUDJPY,20251119,101000,100.81,100.82,100.81,100.82
AUDJPY,20251119,101100,100.83,100.83,100.83,100.83
AUDJPY,20251119,101200,100.83,100.85,100.83,100.85
AUDJPY,20251119,101300,100.85,100.85,100.85,100.85
AUDJPY,20251119,101400,100.85,100.85,100.85,100.85
AUDJPY,20251119,101500,100.85,100.85,100.85,100.85
AUDJPY,20251119,101600,100.86,100.86,100.85,100.85
AUDJPY,20251119,101700,100.87,100.87,100.86,100.86
AUDJPY,20251119,101800,100.85,100.85,100.85,100.85
AUDJPY,20251119,101900,100.84,100.85,100.84,100.85
AUDJPY,20251119,102000,100.86,100.87,100.86,100.87
AUDJPY,20251119,102100,100.86,100.87,100.86,100.87
AUDJPY,20251119,102200,100.88,100.88,100.88,100.88
AUDJPY,20251119,102300,100.88,100.88,100.87,100.87
AUDJPY,20251119,102400,100.87,100.87,100.87,100.87
AUDJPY,20251119,102500,100.87,100.87,100.86,100.86
AUDJPY,20251119,102600,100.86,100.86,100.86,100.86
AUDJPY,20251119,102700,100.85,100.86,100.85,100.85
AUDJPY,20251119,102800,100.86,100.86,100.86,100.86
AUDJPY,20251119,102900,100.86,100.87,100.86,100.87
AUDJPY,20251119,103000,100.87,100.87,100.85,100.86
AUDJPY,20251119,103100,100.87,100.88,100.87,100.88
AUDJPY,20251119,103200,100.89,100.89,100.89,100.89
AUDJPY,20251119,103300,100.90,100.90,100.89,100.89
AUDJPY,20251119,103400,100.88,100.88,100.88,100.88
AUDJPY,20251119,103500,100.88,100.88,100.87,100.87
AUDJPY,20251119,103600,100.86,100.86,100.84,100.85
AUDJPY,20251119,103700,100.86,100.87,100.82,100.83
AUDJPY,20251119,103800,100.84,100.88,100.81,100.87
AUDJPY,20251119,103900,100.88,100.93,100.87,100.93
AUDJPY,20251119,104000,100.94,100.96,100.94,100.94
AUDJPY,20251119,104100,100.95,100.96,100.93,100.95
AUDJPY,20251119,104200,100.96,100.98,100.96,100.97
AUDJPY,20251119,104300,100.98,100.99,100.98,100.99
AUDJPY,20251119,104400,101.00,101.01,101.00,101.01
AUDJPY,20251119,104500,101.02,101.06,101.02,101.05
AUDJPY,20251119,104600,101.06,101.06,101.05,101.06
AUDJPY,20251119,104700,101.05,101.08,101.04,101.08
AUDJPY,20251119,104800,101.09,101.11,101.09,101.10
AUDJPY,20251119,104900,101.11,101.11,101.11,101.11
AUDJPY,20251119,105000,101.10,101.11,101.10,101.10
AUDJPY,20251119,105100,101.11,101.12,101.11,101.12
AUDJPY,20251119,105200,101.13,101.14,101.13,101.13
AUDJPY,20251119,105300,101.12,101.13,101.12,101.13
AUDJPY,20251119,105400,101.14,101.14,101.14,101.14
AUDJPY,20251119,105500,101.14,101.15,101.14,101.15
AUDJPY,20251119,105600,101.14,101.15,101.12,101.12
AUDJPY,20251119,105700,101.11,101.12,101.11,101.12
AUDJPY,20251119,105800,101.13,101.15,101.13,101.13
AUDJPY,20251119,105900,101.14,101.14,101.14,101.14
AUDJPY,20251119,110000,101.13,101.14,101.13,101.14
AUDJPY,20251119,110100,101.13,101.13,101.12,101.13
AUDJPY,20251119,110200,101.14,101.14,101.14,101.14
AUDJPY,20251119,110300,101.15,101.15,101.14,101.14
AUDJPY,20251119,110400,101.15,101.16,101.15,101.15
AUDJPY,20251119,110500,101.16,101.17,101.15,101.16
AUDJPY,20251119,110600,101.15,101.16,101.14,101.14
AUDJPY,20251119,110700,101.15,101.15,101.14,101.14
AUDJPY,20251119,110800,101.15,101.15,101.15,101.15
AUDJPY,20251119,110900,101.14,101.14,101.12,101.12
AUDJPY,20251119,111000,101.13,101.13,101.13,101.13
AUDJPY,20251119,111100,101.13,101.13,101.12,101.12
AUDJPY,20251119,111200,101.11,101.12,101.11,101.12
AUDJPY,20251119,111300,101.11,101.11,101.11,101.11
AUDJPY,20251119,111400,101.11,101.11,101.10,101.10
AUDJPY,20251119,111500,101.11,101.12,101.11,101.12
AUDJPY,20251119,111600,101.12,101.13,101.12,101.13
AUDJPY,20251119,111700,101.13,101.13,101.13,101.13
AUDJPY,20251119,111800,101.13,101.13,101.13,101.13
AUDJPY,20251119,111900,101.13,101.13,101.12,101.12
AUDJPY,20251119,112000,101.13,101.13,101.13,101.13
AUDJPY,20251119,112100,101.13,101.14,101.13,101.13
AUDJPY,20251119,112200,101.13,101.13,101.12,101.12
AUDJPY,20251119,112300,101.12,101.12,101.12,101.12
AUDJPY,20251119,112400,101.11,101.12,101.11,101.12
AUDJPY,20251119,112500,101.12,101.12,101.12,101.12
AUDJPY,20251119,112600,101.13,101.13,101.13,101.13
AUDJPY,20251119,112700,101.13,101.13,101.13,101.13
AUDJPY,20251119,112800,101.13,101.14,101.13,101.14
AUDJPY,20251119,112900,101.15,101.15,101.15,101.15
AUDJPY,20251119,113000,101.15,101.15,101.14,101.14
AUDJPY,20251119,113100,101.15,101.15,101.13,101.14
AUDJPY,20251119,113200,101.14,101.14,101.13,101.14
AUDJPY,20251119,113300,101.15,101.17,101.15,101.17
AUDJPY,20251119,113400,101.16,101.16,101.15,101.16
AUDJPY,20251119,113500,101.15,101.15,101.13,101.15
AUDJPY,20251119,113600,101.14,101.17,101.14,101.17
AUDJPY,20251119,113700,101.18,101.18,101.15,101.15
AUDJPY,20251119,113800,101.16,101.18,101.16,101.18
AUDJPY,20251119,113900,101.19,101.19,101.17,101.18
AUDJPY,20251119,114000,101.19,101.19,101.18,101.19
AUDJPY,20251119,114100,101.20,101.23,101.20,101.23
AUDJPY,20251119,114200,101.23,101.23,101.23,101.23
AUDJPY,20251119,114300,101.24,101.24,101.23,101.24
AUDJPY,20251119,114400,101.25,101.26,101.24,101.24
AUDJPY,20251119,114500,101.23,101.25,101.23,101.25
AUDJPY,20251119,114600,101.24,101.26,101.24,101.26
AUDJPY,20251119,114700,101.27,101.27,101.25,101.25
AUDJPY,20251119,114800,101.26,101.26,101.25,101.25
AUDJPY,20251119,114900,101.25,101.25,101.22,101.22
AUDJPY,20251119,115000,101.23,101.23,101.23,101.23
AUDJPY,20251119,115100,101.22,101.24,101.22,101.23
AUDJPY,20251119,115200,101.24,101.24,101.23,101.23
AUDJPY,20251119,115300,101.24,101.25,101.24,101.25
AUDJPY,20251119,115400,101.24,101.26,101.24,101.26
AUDJPY,20251119,115500,101.27,101.28,101.27,101.28
AUDJPY,20251119,115600,101.29,101.31,101.29,101.31
AUDJPY,20251119,115700,101.32,101.32,101.31,101.32
AUDJPY,20251119,115800,101.31,101.32,101.31,101.31
AUDJPY,20251119,115900,101.31,101.31,101.31,101.31
AUDJPY,20251119,120000,101.31,101.31,101.30,101.30
AUDJPY,20251119,120100,101.31,101.32,101.31,101.31
AUDJPY,20251119,120200,101.30,101.30,101.29,101.30
AUDJPY,20251119,120300,101.31,101.31,101.30,101.31
AUDJPY,20251119,120400,101.30,101.30,101.29,101.29
AUDJPY,20251119,120500,101.29,101.31,101.29,101.31
AUDJPY,20251119,120600,101.30,101.30,101.29,101.29
AUDJPY,20251119,120700,101.29,101.29,101.27,101.27
AUDJPY,20251119,120800,101.28,101.29,101.27,101.29
AUDJPY,20251119,120900,101.28,101.29,101.28,101.29
AUDJPY,20251119,121000,101.28,101.28,101.27,101.28
AUDJPY,20251119,121100,101.28,101.28,101.26,101.27
AUDJPY,20251119,121200,101.28,101.28,101.26,101.26
AUDJPY,20251119,121300,101.26,101.26,101.26,101.26
AUDJPY,20251119,121400,101.25,101.26,101.25,101.25
AUDJPY,20251119,121500,101.25,101.26,101.25,101.26
AUDJPY,20251119,121600,101.25,101.26,101.24,101.26
AUDJPY,20251119,121700,101.27,101.29,101.27,101.29
AUDJPY,20251119,121800,101.29,101.29,101.29,101.29
AUDJPY,20251119,121900,101.29,101.29,101.27,101.27
AUDJPY,20251119,122000,101.28,101.29,101.28,101.29
AUDJPY,20251119,122100,101.30,101.31,101.30,101.31
AUDJPY,20251119,122200,101.30,101.30,101.30,101.30
AUDJPY,20251119,122300,101.30,101.30,101.29,101.29
AUDJPY,20251119,122400,101.28,101.29,101.28,101.29
AUDJPY,20251119,122500,101.29,101.30,101.29,101.30
AUDJPY,20251119,122600,101.29,101.29,101.29,101.29
AUDJPY,20251119,122700,101.28,101.29,101.28,101.29
AUDJPY,20251119,122800,101.29,101.30,101.29,101.30
AUDJPY,20251119,122900,101.29,101.29,101.27,101.27
AUDJPY,20251119,123000,101.27,101.27,101.27,101.27
AUDJPY,20251119,123100,101.26,101.26,101.26,101.26
AUDJPY,20251119,123200,101.26,101.26,101.26,101.26
AUDJPY,20251119,123300,101.26,101.27,101.26,101.27
AUDJPY,20251119,123400,101.27,101.27,101.27,101.27
AUDJPY,20251119,123500,101.27,101.28,101.27,101.28
AUDJPY,20251119,123600,101.29,101.29,101.29,101.29
AUDJPY,20251119,123700,101.28,101.28,101.27,101.27
AUDJPY,20251119,123800,101.28,101.28,101.27,101.27
AUDJPY,20251119,123900,101.27,101.28,101.27,101.27
AUDJPY,20251119,124000,101.27,101.28,101.27,101.28
AUDJPY,20251119,124100,101.29,101.29,101.29,101.29
AUDJPY,20251119,124200,101.30,101.30,101.30,101.30
AUDJPY,20251119,124300,101.29,101.29,101.29,101.29
AUDJPY,20251119,124400,101.29,101.29,101.28,101.29
AUDJPY,20251119,124500,101.28,101.29,101.28,101.29
AUDJPY,20251119,124600,101.29,101.31,101.29,101.31
AUDJPY,20251119,124700,101.32,101.32,101.31,101.31
AUDJPY,20251119,124800,101.32,101.32,101.30,101.30
AUDJPY,20251119,124900,101.29,101.29,101.28,101.28
AUDJPY,20251119,125000,101.29,101.31,101.29,101.31
AUDJPY,20251119,125100,101.30,101.33,101.30,101.33
AUDJPY,20251119,125200,101.33,101.33,101.32,101.32
AUDJPY,20251119,125300,101.32,101.32,101.31,101.31
AUDJPY,20251119,125400,101.32,101.32,101.32,101.32
AUDJPY,20251119,125500,101.32,101.32,101.30,101.30
AUDJPY,20251119,125600,101.29,101.29,101.28,101.28
AUDJPY,20251119,125700,101.27,101.27,101.26,101.26
AUDJPY,20251119,125800,101.26,101.26,101.26,101.26
AUDJPY,20251119,125900,101.27,101.27,101.27,101.27
AUDJPY,20251119,130000,101.26,101.27,101.26,101.27
AUDJPY,20251119,130100,101.26,101.29,101.26,101.29
AUDJPY,20251119,130200,101.28,101.29,101.28,101.28
AUDJPY,20251119,130300,101.29,101.30,101.29,101.30
AUDJPY,20251119,130400,101.31,101.31,101.27,101.27
AUDJPY,20251119,130500,101.28,101.28,101.27,101.27
AUDJPY,20251119,130600,101.28,101.28,101.27,101.27
AUDJPY,20251119,130700,101.28,101.29,101.27,101.29
AUDJPY,20251119,130800,101.29,101.29,101.29,101.29
AUDJPY,20251119,130900,101.28,101.29,101.28,101.29
AUDJPY,20251119,131000,101.30,101.31,101.30,101.31
AUDJPY,20251119,131100,101.31,101.31,101.31,101.31
AUDJPY,20251119,131200,101.31,101.31,101.30,101.30
AUDJPY,20251119,131300,101.31,101.31,101.31,101.31
AUDJPY,20251119,131400,101.31,101.31,101.31,101.31
AUDJPY,20251119,131500,101.31,101.31,101.31,101.31
AUDJPY,20251119,131600,101.31,101.31,101.30,101.30
AUDJPY,20251119,131700,101.29,101.29,101.29,101.29
AUDJPY,20251119,131800,101.29,101.29,101.29,101.29
AUDJPY,20251119,131900,101.29,101.30,101.29,101.30
AUDJPY,20251119,132000,101.31,101.31,101.31,101.31
AUDJPY,20251119,132100,101.31,101.32,101.31,101.32
AUDJPY,20251119,132200,101.31,101.32,101.31,101.32
AUDJPY,20251119,132300,101.33,101.33,101.33,101.33
AUDJPY,20251119,132400,101.33,101.33,101.33,101.33
AUDJPY,20251119,132500,101.33,101.33,101.33,101.33
AUDJPY,20251119,132600,101.32,101.32,101.31,101.31
AUDJPY,20251119,132700,101.30,101.30,101.30,101.30
AUDJPY,20251119,132800,101.31,101.31,101.30,101.30
AUDJPY,20251119,132900,101.31,101.32,101.31,101.32
AUDJPY,20251119,133000,101.32,101.33,101.32,101.33
AUDJPY,20251119,133100,101.33,101.33,101.33,101.33
AUDJPY,20251119,133200,101.32,101.33,101.32,101.33
AUDJPY,20251119,133300,101.33,101.35,101.33,101.35
AUDJPY,20251119,133400,101.35,101.35,101.34,101.34
AUDJPY,20251119,133500,101.35,101.36,101.35,101.36
AUDJPY,20251119,133600,101.37,101.37,101.36,101.36
AUDJPY,20251119,133700,101.35,101.36,101.35,101.36
AUDJPY,20251119,133800,101.35,101.36,101.35,101.36
AUDJPY,20251119,133900,101.37,101.37,101.37,101.37
AUDJPY,20251119,134000,101.38,101.38,101.37,101.37
AUDJPY,20251119,134100,101.37,101.37,101.36,101.36
AUDJPY,20251119,134200,101.36,101.37,101.36,101.37
AUDJPY,20251119,134300,101.37,101.37,101.37,101.37
AUDJPY,20251119,134400,101.37,101.37,101.37,101.37
AUDJPY,20251119,134500,101.38,101.38,101.38,101.38
AUDJPY,20251119,134600,101.38,101.38,101.38,101.38
AUDJPY,20251119,134700,101.38,101.40,101.38,101.40
AUDJPY,20251119,134800,101.41,101.41,101.41,101.41
AUDJPY,20251119,134900,101.40,101.40,101.40,101.40
AUDJPY,20251119,135000,101.39,101.40,101.39,101.40
AUDJPY,20251119,135100,101.40,101.40,101.40,101.40
AUDJPY,20251119,135200,101.40,101.40,101.40,101.40
AUDJPY,20251119,135300,101.40,101.40,101.39,101.39
AUDJPY,20251119,135400,101.39,101.39,101.39,101.39
AUDJPY,20251119,135500,101.39,101.39,101.38,101.38
AUDJPY,20251119,135600,101.37,101.38,101.37,101.38
AUDJPY,20251119,135700,101.37,101.37,101.37,101.37
AUDJPY,20251119,135800,101.37,101.38,101.37,101.37
AUDJPY,20251119,135900,101.36,101.37,101.36,101.37
AUDJPY,20251119,140000,101.38,101.38,101.37,101.37
AUDJPY,20251119,140100,101.36,101.36,101.33,101.33
AUDJPY,20251119,140200,101.32,101.32,101.30,101.30
AUDJPY,20251119,140300,101.29,101.30,101.29,101.29
AUDJPY,20251119,140400,101.28,101.28,101.27,101.27
AUDJPY,20251119,140500,101.26,101.26,101.25,101.25
AUDJPY,20251119,140600,101.26,101.26,101.25,101.25
AUDJPY,20251119,140700,101.26,101.26,101.26,101.26
AUDJPY,20251119,140800,101.26,101.26,101.24,101.24
AUDJPY,20251119,140900,101.25,101.26,101.25,101.26
AUDJPY,20251119,141000,101.27,101.27,101.27,101.27
AUDJPY,20251119,141100,101.26,101.27,101.24,101.24
AUDJPY,20251119,141200,101.25,101.25,101.24,101.24
AUDJPY,20251119,141300,101.23,101.23,101.23,101.23
AUDJPY,20251119,141400,101.24,101.25,101.24,101.24
AUDJPY,20251119,141500,101.25,101.25,101.24,101.25
AUDJPY,20251119,141600,101.24,101.24,101.24,101.24
AUDJPY,20251119,141700,101.24,101.24,101.23,101.23
AUDJPY,20251119,141800,101.23,101.23,101.23,101.23
AUDJPY,20251119,141900,101.24,101.25,101.24,101.25
AUDJPY,20251119,142000,101.24,101.25,101.24,101.25
AUDJPY,20251119,142100,101.24,101.24,101.24,101.24
AUDJPY,20251119,142200,101.25,101.25,101.25,101.25
AUDJPY,20251119,142300,101.25,101.27,101.25,101.27
AUDJPY,20251119,142400,101.26,101.26,101.26,101.26
AUDJPY,20251119,142500,101.25,101.26,101.25,101.26
AUDJPY,20251119,142600,101.26,101.26,101.26,101.26
AUDJPY,20251119,142700,101.26,101.26,101.24,101.24
AUDJPY,20251119,142800,101.25,101.26,101.25,101.26
AUDJPY,20251119,142900,101.27,101.27,101.26,101.26
AUDJPY,20251119,143000,101.27,101.28,101.27,101.28
AUDJPY,20251119,143100,101.29,101.29,101.29,101.29
AUDJPY,20251119,143200,101.29,101.31,101.29,101.31
AUDJPY,20251119,143300,101.32,101.32,101.29,101.29
AUDJPY,20251119,143400,101.28,101.28,101.26,101.26
AUDJPY,20251119,143500,101.26,101.27,101.26,101.26
AUDJPY,20251119,143600,101.25,101.25,101.24,101.24
AUDJPY,20251119,143700,101.25,101.26,101.25,101.26
AUDJPY,20251119,143800,101.25,101.25,101.25,101.25
AUDJPY,20251119,143900,101.25,101.25,101.24,101.24
AUDJPY,20251119,144000,101.24,101.25,101.24,101.24
AUDJPY,20251119,144100,101.25,101.26,101.25,101.25
AUDJPY,20251119,144200,101.24,101.24,101.23,101.24
AUDJPY,20251119,144300,101.23,101.23,101.23,101.23
AUDJPY,20251119,144400,101.22,101.22,101.22,101.22
AUDJPY,20251119,144500,101.22,101.24,101.22,101.24
AUDJPY,20251119,144600,101.25,101.26,101.25,101.26
AUDJPY,20251119,144700,101.27,101.27,101.26,101.27
AUDJPY,20251119,144800,101.26,101.27,101.26,101.27
AUDJPY,20251119,144900,101.26,101.26,101.26,101.26
AUDJPY,20251119,145000,101.25,101.25,101.24,101.24
AUDJPY,20251119,145100,101.24,101.26,101.24,101.26
AUDJPY,20251119,145200,101.25,101.26,101.25,101.26
AUDJPY,20251119,145300,101.25,101.25,101.24,101.24
AUDJPY,20251119,145400,101.25,101.27,101.25,101.27
AUDJPY,20251119,145500,101.26,101.26,101.26,101.26
AUDJPY,20251119,145600,101.26,101.26,101.25,101.26
AUDJPY,20251119,145700,101.27,101.27,101.26,101.26
AUDJPY,20251119,145800,101.27,101.27,101.26,101.27
AUDJPY,20251119,145900,101.28,101.28,101.28,101.28
AUDJPY,20251119,150000,101.29,101.31,101.29,101.31
AUDJPY,20251119,150100,101.32,101.32,101.30,101.32
AUDJPY,20251119,150200,101.31,101.31,101.31,101.31
AUDJPY,20251119,150300,101.32,101.32,101.31,101.31
AUDJPY,20251119,150400,101.30,101.32,101.30,101.31
AUDJPY,20251119,150500,101.32,101.34,101.32,101.33
AUDJPY,20251119,150600,101.34,101.36,101.34,101.36
AUDJPY,20251119,150700,101.35,101.36,101.35,101.35
AUDJPY,20251119,150800,101.34,101.34,101.32,101.32
AUDJPY,20251119,150900,101.31,101.31,101.31,101.31
AUDJPY,20251119,151000,101.30,101.30,101.29,101.29
AUDJPY,20251119,151100,101.30,101.31,101.30,101.31
AUDJPY,20251119,151200,101.31,101.31,101.30,101.30
AUDJPY,20251119,151300,101.31,101.31,101.28,101.28
AUDJPY,20251119,151400,101.29,101.31,101.29,101.31
AUDJPY,20251119,151500,101.30,101.30,101.28,101.28
AUDJPY,20251119,151600,101.27,101.30,101.27,101.30
AUDJPY,20251119,151700,101.31,101.32,101.30,101.30
AUDJPY,20251119,151800,101.31,101.32,101.31,101.32
AUDJPY,20251119,151900,101.31,101.31,101.29,101.29
AUDJPY,20251119,152000,101.30,101.31,101.30,101.31
AUDJPY,20251119,152100,101.30,101.30,101.29,101.29
AUDJPY,20251119,152200,101.30,101.31,101.30,101.31
AUDJPY,20251119,152300,101.32,101.33,101.32,101.32
AUDJPY,20251119,152400,101.32,101.32,101.32,101.32
AUDJPY,20251119,152500,101.33,101.33,101.32,101.33
AUDJPY,20251119,152600,101.32,101.32,101.31,101.32
AUDJPY,20251119,152700,101.32,101.32,101.31,101.31
AUDJPY,20251119,152800,101.32,101.33,101.31,101.31
AUDJPY,20251119,152900,101.30,101.30,101.30,101.30
AUDJPY,20251119,153000,101.30,101.31,101.30,101.31
AUDJPY,20251119,153100,101.30,101.31,101.29,101.30
AUDJPY,20251119,153200,101.29,101.30,101.29,101.29
AUDJPY,20251119,153300,101.28,101.29,101.27,101.28
AUDJPY,20251119,153400,101.29,101.33,101.29,101.32
AUDJPY,20251119,153500,101.31,101.32,101.31,101.32
AUDJPY,20251119,153600,101.33,101.38,101.33,101.37
AUDJPY,20251119,153700,101.38,101.38,101.38,101.38
AUDJPY,20251119,153800,101.38,101.41,101.38,101.40
AUDJPY,20251119,153900,101.39,101.40,101.38,101.39
AUDJPY,20251119,154000,101.38,101.40,101.38,101.40
AUDJPY,20251119,154100,101.40,101.40,101.39,101.39
AUDJPY,20251119,154200,101.40,101.41,101.40,101.41
AUDJPY,20251119,154300,101.42,101.44,101.42,101.44
AUDJPY,20251119,154400,101.44,101.48,101.44,101.48
AUDJPY,20251119,154500,101.47,101.47,101.46,101.46
AUDJPY,20251119,154600,101.45,101.48,101.44,101.48
AUDJPY,20251119,154700,101.47,101.48,101.46,101.47
AUDJPY,20251119,154800,101.48,101.51,101.48,101.51
AUDJPY,20251119,154900,101.52,101.54,101.50,101.54
AUDJPY,20251119,155000,101.53,101.54,101.53,101.53
AUDJPY,20251119,155100,101.52,101.52,101.49,101.51
AUDJPY,20251119,155200,101.50,101.51,101.48,101.51
AUDJPY,20251119,155300,101.52,101.54,101.52,101.54
AUDJPY,20251119,155400,101.53,101.54,101.53,101.54
AUDJPY,20251119,155500,101.54,101.54,101.53,101.53
AUDJPY,20251119,155600,101.52,101.55,101.52,101.55
AUDJPY,20251119,155700,101.56,101.58,101.56,101.58
AUDJPY,20251119,155800,101.59,101.61,101.59,101.61
AUDJPY,20251119,155900,101.62,101.62,101.61,101.62
AUDJPY,20251119,160000,101.63,101.66,101.63,101.65
AUDJPY,20251119,160100,101.66,101.66,101.62,101.62
AUDJPY,20251119,160200,101.63,101.63,101.61,101.62
AUDJPY,20251119,160300,101.63,101.63,101.62,101.62
AUDJPY,20251119,160400,101.63,101.65,101.63,101.65
AUDJPY,20251119,160500,101.66,101.66,101.63,101.65
AUDJPY,20251119,160600,101.64,101.64,101.63,101.64
AUDJPY,20251119,160700,101.65,101.65,101.63,101.63
AUDJPY,20251119,160800,101.64,101.64,101.63,101.63
AUDJPY,20251119,160900,101.64,101.64,101.62,101.62
AUDJPY,20251119,161000,101.63,101.63,101.61,101.61
AUDJPY,20251119,161100,101.62,101.62,101.59,101.59
AUDJPY,20251119,161200,101.60,101.61,101.60,101.60
AUDJPY,20251119,161300,101.59,101.59,101.58,101.59
AUDJPY,20251119,161400,101.58,101.60,101.58,101.59
AUDJPY,20251119,161500,101.60,101.60,101.57,101.57
AUDJPY,20251119,161600,101.58,101.62,101.58,101.62
AUDJPY,20251119,161700,101.62,101.62,101.62,101.62
AUDJPY,20251119,161800,101.61,101.61,101.60,101.60
AUDJPY,20251119,161900,101.59,101.59,101.56,101.57
AUDJPY,20251119,162000,101.58,101.58,101.56,101.56
AUDJPY,20251119,162100,101.55,101.55,101.50,101.50
AUDJPY,20251119,162200,101.51,101.54,101.51,101.53
AUDJPY,20251119,162300,101.52,101.52,101.48,101.48
AUDJPY,20251119,162400,101.46,101.46,101.45,101.45
AUDJPY,20251119,162500,101.46,101.47,101.46,101.46
AUDJPY,20251119,162600,101.45,101.45,101.40,101.42
AUDJPY,20251119,162700,101.43,101.44,101.43,101.43
AUDJPY,20251119,162800,101.44,101.46,101.44,101.45
AUDJPY,20251119,162900,101.44,101.44,101.41,101.41
AUDJPY,20251119,163000,101.40,101.43,101.40,101.41
AUDJPY,20251119,163100,101.42,101.44,101.41,101.42
AUDJPY,20251119,163200,101.43,101.44,101.42,101.44
AUDJPY,20251119,163300,101.45,101.46,101.42,101.45
AUDJPY,20251119,163400,101.44,101.44,101.42,101.42
AUDJPY,20251119,163500,101.43,101.44,101.43,101.43
AUDJPY,20251119,163600,101.42,101.42,101.40,101.40
AUDJPY,20251119,163700,101.41,101.41,101.38,101.38
AUDJPY,20251119,163800,101.39,101.41,101.39,101.41
AUDJPY,20251119,163900,101.40,101.40,101.38,101.38
AUDJPY,20251119,164000,101.38,101.38,101.32,101.32
AUDJPY,20251119,164100,101.31,101.31,101.31,101.31
AUDJPY,20251119,164200,101.31,101.32,101.31,101.32
AUDJPY,20251119,164300,101.31,101.31,101.30,101.31
AUDJPY,20251119,164400,101.32,101.33,101.32,101.33
AUDJPY,20251119,164500,101.35,101.35,101.34,101.35
AUDJPY,20251119,164600,101.34,101.35,101.31,101.31
AUDJPY,20251119,164700,101.32,101.33,101.32,101.33
AUDJPY,20251119,164800,101.34,101.35,101.33,101.33
AUDJPY,20251119,164900,101.32,101.33,101.31,101.33
AUDJPY,20251119,165000,101.32,101.32,101.32,101.32
AUDJPY,20251119,165100,101.31,101.31,101.29,101.31
AUDJPY,20251119,165200,101.30,101.30,101.28,101.28
AUDJPY,20251119,165300,101.27,101.27,101.24,101.24
AUDJPY,20251119,165400,101.25,101.25,101.21,101.22
AUDJPY,20251119,165500,101.21,101.21,101.17,101.19
AUDJPY,20251119,165600,101.20,101.20,101.18,101.19
AUDJPY,20251119,165700,101.18,101.19,101.17,101.19
AUDJPY,20251119,165800,101.18,101.18,101.16,101.16
AUDJPY,20251119,165900,101.17,101.17,101.15,101.15
AUDJPY,20251119,170000,101.14,101.15,101.13,101.15
AUDJPY,20251119,170100,101.14,101.16,101.14,101.15
AUDJPY,20251119,170200,101.16,101.18,101.16,101.18
AUDJPY,20251119,170300,101.17,101.17,101.15,101.15
AUDJPY,20251119,170400,101.16,101.16,101.14,101.15
AUDJPY,20251119,170500,101.16,101.16,101.15,101.15
AUDJPY,20251119,170600,101.15,101.15,101.12,101.12
AUDJPY,20251119,170700,101.11,101.11,101.09,101.10
AUDJPY,20251119,170800,101.11,101.13,101.11,101.13
AUDJPY,20251119,170900,101.12,101.12,101.10,101.10
AUDJPY,20251119,171000,101.11,101.11,101.10,101.11
AUDJPY,20251119,171100,101.12,101.12,101.10,101.10
AUDJPY,20251119,171200,101.11,101.11,101.11,101.11
AUDJPY,20251119,171300,101.10,101.10,101.09,101.10
AUDJPY,20251119,171400,101.11,101.11,101.10,101.10
AUDJPY,20251119,171500,101.11,101.11,101.09,101.10
AUDJPY,20251119,171600,101.11,101.13,101.11,101.13
AUDJPY,20251119,171700,101.12,101.12,101.11,101.11
AUDJPY,20251119,171800,101.12,101.12,101.11,101.12
AUDJPY,20251119,171900,101.13,101.14,101.13,101.14
AUDJPY,20251119,172000,101.15,101.15,101.15,101.15
AUDJPY,20251119,172100,101.16,101.18,101.16,101.18
AUDJPY,20251119,172200,101.19,101.21,101.19,101.21
AUDJPY,20251119,172300,101.20,101.21,101.20,101.21
AUDJPY,20251119,172400,101.20,101.21,101.20,101.20
AUDJPY,20251119,172500,101.20,101.20,101.20,101.20
AUDJPY,20251119,172600,101.19,101.20,101.17,101.17
AUDJPY,20251119,172700,101.16,101.18,101.16,101.18
AUDJPY,20251119,172800,101.19,101.19,101.19,101.19
AUDJPY,20251119,172900,101.20,101.21,101.19,101.21
AUDJPY,20251119,173000,101.20,101.21,101.20,101.21
AUDJPY,20251119,173100,101.21,101.21,101.21,101.21
AUDJPY,20251119,173200,101.20,101.21,101.19,101.19
AUDJPY,20251119,173300,101.20,101.20,101.19,101.20
AUDJPY,20251119,173400,101.19,101.19,101.19,101.19
AUDJPY,20251119,173500,101.19,101.21,101.19,101.21
AUDJPY,20251119,173600,101.20,101.20,101.19,101.19
AUDJPY,20251119,173700,101.19,101.19,101.19,101.19
AUDJPY,20251119,173800,101.20,101.21,101.20,101.21
AUDJPY,20251119,173900,101.19,101.20,101.18,101.18
AUDJPY,20251119,174000,101.19,101.20,101.19,101.19
AUDJPY,20251119,174100,101.18,101.18,101.17,101.17
AUDJPY,20251119,174200,101.16,101.18,101.16,101.18
AUDJPY,20251119,174300,101.17,101.20,101.17,101.19
AUDJPY,20251119,174400,101.20,101.20,101.19,101.19
AUDJPY,20251119,174500,101.21,101.21,101.20,101.20
AUDJPY,20251119,174600,101.21,101.21,101.20,101.21
AUDJPY,20251119,174700,101.22,101.24,101.22,101.24
AUDJPY,20251119,174800,101.25,101.25,101.24,101.24
AUDJPY,20251119,174900,101.23,101.23,101.21,101.21
AUDJPY,20251119,175000,101.20,101.20,101.20,101.20
AUDJPY,20251119,175100,101.21,101.21,101.19,101.19
AUDJPY,20251119,175200,101.20,101.21,101.20,101.21
AUDJPY,20251119,175300,101.20,101.21,101.20,101.21
AUDJPY,20251119,175400,101.22,101.25,101.22,101.25
AUDJPY,20251119,175500,101.24,101.24,101.23,101.23
AUDJPY,20251119,175600,101.23,101.23,101.21,101.21
AUDJPY,20251119,175700,101.22,101.22,101.21,101.21
AUDJPY,20251119,175800,101.22,101.24,101.22,101.24
AUDJPY,20251119,175900,101.25,101.25,101.24,101.24
AUDJPY,20251119,180000,101.25,101.26,101.25,101.26
AUDJPY,20251119,180100,101.27,101.29,101.27,101.29
AUDJPY,20251119,180200,101.30,101.31,101.29,101.31
AUDJPY,20251119,180300,101.30,101.30,101.29,101.29
AUDJPY,20251119,180400,101.28,101.28,101.25,101.25
AUDJPY,20251119,180500,101.24,101.24,101.21,101.22
AUDJPY,20251119,180600,101.21,101.21,101.20,101.20
AUDJPY,20251119,180700,101.21,101.24,101.21,101.24
AUDJPY,20251119,180800,101.24,101.24,101.23,101.23
AUDJPY,20251119,180900,101.24,101.24,101.23,101.24
AUDJPY,20251119,181000,101.23,101.26,101.23,101.26
AUDJPY,20251119,181100,101.25,101.25,101.24,101.24
AUDJPY,20251119,181200,101.25,101.26,101.24,101.26
AUDJPY,20251119,181300,101.26,101.26,101.25,101.25
AUDJPY,20251119,181400,101.24,101.24,101.23,101.23
AUDJPY,20251119,181500,101.24,101.24,101.23,101.24
AUDJPY,20251119,181600,101.24,101.26,101.24,101.26
AUDJPY,20251119,181700,101.25,101.25,101.24,101.24
AUDJPY,20251119,181800,101.25,101.26,101.24,101.24
AUDJPY,20251119,181900,101.25,101.25,101.25,101.25
AUDJPY,20251119,182000,101.24,101.25,101.24,101.24
AUDJPY,20251119,182100,101.25,101.25,101.25,101.25
AUDJPY,20251119,182200,101.26,101.30,101.26,101.27
AUDJPY,20251119,182300,101.28,101.29,101.26,101.27
AUDJPY,20251119,182400,101.28,101.28,101.26,101.26
AUDJPY,20251119,182500,101.27,101.27,101.24,101.25
AUDJPY,20251119,182600,101.24,101.24,101.23,101.23
AUDJPY,20251119,182700,101.22,101.22,101.21,101.21
AUDJPY,20251119,182800,101.22,101.23,101.22,101.23
AUDJPY,20251119,182900,101.24,101.27,101.24,101.27
AUDJPY,20251119,183000,101.26,101.26,101.26,101.26
AUDJPY,20251119,183100,101.27,101.27,101.25,101.26
AUDJPY,20251119,183200,101.27,101.27,101.24,101.24
AUDJPY,20251119,183300,101.25,101.25,101.23,101.23
AUDJPY,20251119,183400,101.22,101.22,101.21,101.21
AUDJPY,20251119,183500,101.22,101.22,101.21,101.21
AUDJPY,20251119,183600,101.21,101.21,101.17,101.17
AUDJPY,20251119,183700,101.16,101.16,101.15,101.15
AUDJPY,20251119,183800,101.14,101.15,101.12,101.12
AUDJPY,20251119,183900,101.13,101.16,101.13,101.15
AUDJPY,20251119,184000,101.14,101.16,101.14,101.16
AUDJPY,20251119,184100,101.17,101.17,101.15,101.16
AUDJPY,20251119,184200,101.15,101.21,101.15,101.21
AUDJPY,20251119,184300,101.22,101.24,101.22,101.24
AUDJPY,20251119,184400,101.23,101.25,101.23,101.24
AUDJPY,20251119,184500,101.24,101.24,101.24,101.24
AUDJPY,20251119,184600,101.26,101.26,101.23,101.23
AUDJPY,20251119,184700,101.24,101.26,101.24,101.24
AUDJPY,20251119,184800,101.23,101.24,101.23,101.24
AUDJPY,20251119,184900,101.26,101.26,101.21,101.21
AUDJPY,20251119,185000,101.22,101.23,101.20,101.20
AUDJPY,20251119,185100,101.19,101.21,101.19,101.21
AUDJPY,20251119,185200,101.22,101.23,101.22,101.23
AUDJPY,20251119,185300,101.23,101.23,101.23,101.23
AUDJPY,20251119,185400,101.24,101.24,101.22,101.22
AUDJPY,20251119,185500,101.21,101.22,101.21,101.22
AUDJPY,20251119,185600,101.23,101.23,101.23,101.23
AUDJPY,20251119,185700,101.24,101.24,101.22,101.22
AUDJPY,20251119,185800,101.23,101.25,101.23,101.24
AUDJPY,20251119,185900,101.25,101.25,101.24,101.25
AUDJPY,20251119,190000,101.24,101.24,101.24,101.24
AUDJPY,20251119,190100,101.24,101.26,101.24,101.26
AUDJPY,20251119,190200,101.27,101.27,101.27,101.27
AUDJPY,20251119,190300,101.28,101.29,101.28,101.29
AUDJPY,20251119,190400,101.30,101.30,101.29,101.29
AUDJPY,20251119,190500,101.28,101.29,101.28,101.29
AUDJPY,20251119,190600,101.30,101.30,101.30,101.30
AUDJPY,20251119,190700,101.31,101.31,101.30,101.30
AUDJPY,20251119,190800,101.29,101.29,101.27,101.28
AUDJPY,20251119,190900,101.29,101.30,101.29,101.29
AUDJPY,20251119,191000,101.30,101.32,101.30,101.31
AUDJPY,20251119,191100,101.32,101.32,101.29,101.32
AUDJPY,20251119,191200,101.33,101.33,101.33,101.33
AUDJPY,20251119,191300,101.32,101.32,101.32,101.32
AUDJPY,20251119,191400,101.33,101.35,101.33,101.34
AUDJPY,20251119,191500,101.33,101.33,101.32,101.33
AUDJPY,20251119,191600,101.32,101.32,101.32,101.32
AUDJPY,20251119,191700,101.32,101.32,101.32,101.32
AUDJPY,20251119,191800,101.32,101.32,101.32,101.32
AUDJPY,20251119,191900,101.31,101.31,101.30,101.31
AUDJPY,20251119,192000,101.30,101.31,101.30,101.31
AUDJPY,20251119,192100,101.31,101.32,101.31,101.32
AUDJPY,20251119,192200,101.33,101.34,101.33,101.34
AUDJPY,20251119,192300,101.35,101.35,101.35,101.35
AUDJPY,20251119,192400,101.35,101.35,101.34,101.34
AUDJPY,20251119,192500,101.33,101.34,101.33,101.34
AUDJPY,20251119,192600,101.35,101.35,101.35,101.35
AUDJPY,20251119,192700,101.34,101.34,101.33,101.33
AUDJPY,20251119,192800,101.32,101.32,101.32,101.32
AUDJPY,20251119,192900,101.31,101.32,101.31,101.32
AUDJPY,20251119,193000,101.31,101.31,101.31,101.31
AUDJPY,20251119,193100,101.29,101.32,101.29,101.31
AUDJPY,20251119,193200,101.31,101.32,101.31,101.32
AUDJPY,20251119,193300,101.33,101.33,101.33,101.33
AUDJPY,20251119,193400,101.33,101.34,101.32,101.32
AUDJPY,20251119,193500,101.33,101.33,101.33,101.33
AUDJPY,20251119,193600,101.33,101.33,101.33,101.33
AUDJPY,20251119,193700,101.34,101.36,101.34,101.36
AUDJPY,20251119,193800,101.37,101.37,101.37,101.37
AUDJPY,20251119,193900,101.38,101.42,101.38,101.40
AUDJPY,20251119,194000,101.39,101.39,101.37,101.38
AUDJPY,20251119,194100,101.39,101.40,101.37,101.37
AUDJPY,20251119,194200,101.38,101.38,101.36,101.36
AUDJPY,20251119,194300,101.37,101.37,101.35,101.35
AUDJPY,20251119,194400,101.34,101.35,101.34,101.35
AUDJPY,20251119,194500,101.34,101.35,101.34,101.35
AUDJPY,20251119,194600,101.34,101.34,101.33,101.33
AUDJPY,20251119,194700,101.32,101.32,101.30,101.30
AUDJPY,20251119,194800,101.31,101.31,101.30,101.30
AUDJPY,20251119,194900,101.29,101.29,101.28,101.28
AUDJPY,20251119,195000,101.29,101.29,101.27,101.27
AUDJPY,20251119,195100,101.29,101.32,101.29,101.32
AUDJPY,20251119,195200,101.32,101.33,101.32,101.33
AUDJPY,20251119,195300,101.34,101.35,101.34,101.35
AUDJPY,20251119,195400,101.34,101.34,101.34,101.34
AUDJPY,20251119,195500,101.35,101.35,101.35,101.35
AUDJPY,20251119,195600,101.35,101.37,101.35,101.36
AUDJPY,20251119,195700,101.35,101.35,101.35,101.35
AUDJPY,20251119,195800,101.35,101.36,101.35,101.35
AUDJPY,20251119,195900,101.35,101.35,101.35,101.35
AUDJPY,20251119,200000,101.34,101.35,101.34,101.35
AUDJPY,20251119,200100,101.34,101.35,101.33,101.35
AUDJPY,20251119,200200,101.34,101.35,101.34,101.35
AUDJPY,20251119,200300,101.36,101.38,101.36,101.36
AUDJPY,20251119,200400,101.37,101.38,101.35,101.35
AUDJPY,20251119,200500,101.36,101.36,101.35,101.35
AUDJPY,20251119,200600,101.36,101.37,101.35,101.36
AUDJPY,20251119,200700,101.37,101.37,101.33,101.33
AUDJPY,20251119,200800,101.34,101.37,101.34,101.34
AUDJPY,20251119,200900,101.35,101.35,101.34,101.34
AUDJPY,20251119,201000,101.35,101.37,101.35,101.37
AUDJPY,20251119,201100,101.36,101.36,101.35,101.35
AUDJPY,20251119,201200,101.34,101.35,101.33,101.33
AUDJPY,20251119,201300,101.34,101.35,101.34,101.34
AUDJPY,20251119,201400,101.35,101.35,101.34,101.34
AUDJPY,20251119,201500,101.33,101.36,101.33,101.36
AUDJPY,20251119,201600,101.35,101.35,101.34,101.34
AUDJPY,20251119,201700,101.35,101.35,101.34,101.35
AUDJPY,20251119,201800,101.34,101.35,101.34,101.35
AUDJPY,20251119,201900,101.36,101.36,101.35,101.35
AUDJPY,20251119,202000,101.35,101.35,101.35,101.35
AUDJPY,20251119,202100,101.35,101.35,101.35,101.35
AUDJPY,20251119,202200,101.35,101.35,101.35,101.35
AUDJPY,20251119,202300,101.35,101.35,101.35,101.35
AUDJPY,20251119,202400,101.35,101.35,101.34,101.34
AUDJPY,20251119,202500,101.34,101.34,101.34,101.34
AUDJPY,20251119,202600,101.33,101.34,101.33,101.33
AUDJPY,20251119,202700,101.32,101.32,101.29,101.29
AUDJPY,20251119,202800,101.29,101.29,101.28,101.28
AUDJPY,20251119,202900,101.29,101.29,101.29,101.29
AUDJPY,20251119,203000,101.29,101.31,101.29,101.31
AUDJPY,20251119,203100,101.31,101.33,101.31,101.33
AUDJPY,20251119,203200,101.32,101.32,101.31,101.31
AUDJPY,20251119,203300,101.32,101.32,101.31,101.31
AUDJPY,20251119,203400,101.30,101.30,101.29,101.30
AUDJPY,20251119,203500,101.29,101.31,101.29,101.31
AUDJPY,20251119,203600,101.32,101.35,101.32,101.35
AUDJPY,20251119,203700,101.35,101.35,101.35,101.35
AUDJPY,20251119,203800,101.33,101.33,101.33,101.33
AUDJPY,20251119,203900,101.33,101.34,101.33,101.34
AUDJPY,20251119,204000,101.35,101.35,101.34,101.35
AUDJPY,20251119,204100,101.34,101.34,101.33,101.33
AUDJPY,20251119,204200,101.33,101.33,101.33,101.33
AUDJPY,20251119,204300,101.34,101.35,101.34,101.35
AUDJPY,20251119,204400,101.35,101.35,101.35,101.35
AUDJPY,20251119,204500,101.35,101.35,101.35,101.35
AUDJPY,20251119,204600,101.36,101.37,101.36,101.37
AUDJPY,20251119,204700,101.37,101.37,101.37,101.37
AUDJPY,20251119,204800,101.37,101.37,101.37,101.37
AUDJPY,20251119,204900,101.36,101.37,101.36,101.37
AUDJPY,20251119,205000,101.38,101.38,101.38,101.38
AUDJPY,20251119,205100,101.38,101.39,101.38,101.39
AUDJPY,20251119,205200,101.40,101.42,101.40,101.42
AUDJPY,20251119,205300,101.43,101.44,101.43,101.44
AUDJPY,20251119,205400,101.45,101.45,101.43,101.43
AUDJPY,20251119,205500,101.43,101.44,101.43,101.44
AUDJPY,20251119,205600,101.45,101.47,101.45,101.46
AUDJPY,20251119,205700,101.47,101.47,101.45,101.46
AUDJPY,20251119,205800,101.47,101.47,101.46,101.47
AUDJPY,20251119,205900,101.48,101.48,101.46,101.46
AUDJPY,20251119,210000,101.46,101.46,101.46,101.46
AUDJPY,20251119,210100,101.47,101.48,101.47,101.48
AUDJPY,20251119,210200,101.48,101.48,101.48,101.48
AUDJPY,20251119,210300,101.47,101.47,101.46,101.46
AUDJPY,20251119,210400,101.45,101.47,101.45,101.47
AUDJPY,20251119,210500,101.46,101.47,101.46,101.46
AUDJPY,20251119,210600,101.46,101.48,101.46,101.48
AUDJPY,20251119,210700,101.48,101.49,101.48,101.49
AUDJPY,20251119,210800,101.48,101.48,101.47,101.48
AUDJPY,20251119,210900,101.49,101.49,101.49,101.49
AUDJPY,20251119,211000,101.49,101.49,101.49,101.49
AUDJPY,20251119,211100,101.49,101.49,101.48,101.49
AUDJPY,20251119,211200,101.49,101.49,101.49,101.49
AUDJPY,20251119,211300,101.50,101.51,101.50,101.51
AUDJPY,20251119,211400,101.52,101.52,101.50,101.50
AUDJPY,20251119,211500,101.51,101.51,101.51,101.51
AUDJPY,20251119,211600,101.52,101.53,101.52,101.53
AUDJPY,20251119,211700,101.52,101.54,101.52,101.54
AUDJPY,20251119,211800,101.53,101.53,101.53,101.53
AUDJPY,20251119,211900,101.53,101.54,101.52,101.54
AUDJPY,20251119,212000,101.55,101.56,101.55,101.56
AUDJPY,20251119,212100,101.57,101.57,101.57,101.57
AUDJPY,20251119,212200,101.57,101.57,101.56,101.56
AUDJPY,20251119,212300,101.56,101.56,101.56,101.56
AUDJPY,20251119,212400,101.56,101.56,101.54,101.54
AUDJPY,20251119,212500,101.54,101.54,101.54,101.54
AUDJPY,20251119,212600,101.53,101.53,101.53,101.53
AUDJPY,20251119,212700,101.52,101.53,101.52,101.53
AUDJPY,20251119,212800,101.54,101.54,101.54,101.54
AUDJPY,20251119,212900,101.54,101.55,101.54,101.55
AUDJPY,20251119,213000,101.55,101.55,101.54,101.54
AUDJPY,20251119,213100,101.55,101.55,101.54,101.54
AUDJPY,20251119,213200,101.53,101.54,101.53,101.54
AUDJPY,20251119,213300,101.53,101.53,101.52,101.53
AUDJPY,20251119,213400,101.53,101.53,101.53,101.53
AUDJPY,20251119,213500,101.53,101.53,101.53,101.53
AUDJPY,20251119,213600,101.54,101.54,101.54,101.54
AUDJPY,20251119,213700,101.54,101.55,101.54,101.55
AUDJPY,20251119,213800,101.56,101.57,101.56,101.57
AUDJPY,20251119,213900,101.56,101.56,101.56,101.56
AUDJPY,20251119,214000,101.55,101.55,101.54,101.54
AUDJPY,20251119,214100,101.53,101.53,101.53,101.53
AUDJPY,20251119,214200,101.54,101.54,101.54,101.54
AUDJPY,20251119,214300,101.54,101.54,101.53,101.53
AUDJPY,20251119,214400,101.53,101.53,101.53,101.53
AUDJPY,20251119,214500,101.52,101.52,101.52,101.52
AUDJPY,20251119,214600,101.53,101.53,101.53,101.53
AUDJPY,20251119,214700,101.53,101.53,101.51,101.51
AUDJPY,20251119,214800,101.51,101.51,101.51,101.51
AUDJPY,20251119,214900,101.51,101.51,101.51,101.51
AUDJPY,20251119,215000,101.51,101.51,101.50,101.50
AUDJPY,20251119,215100,101.49,101.50,101.49,101.50
AUDJPY,20251119,215200,101.51,101.51,101.51,101.51
AUDJPY,20251119,215300,101.51,101.51,101.51,101.51
AUDJPY,20251119,215400,101.51,101.51,101.51,101.51
AUDJPY,20251119,215500,101.51,101.51,101.50,101.51
AUDJPY,20251119,215600,101.51,101.52,101.51,101.51
AUDJPY,20251119,215700,101.52,101.52,101.52,101.52
AUDJPY,20251119,215800,101.51,101.51,101.50,101.50
AUDJPY,20251119,215900,101.49,101.50,101.49,101.49
AUDJPY,20251119,220000,101.49,101.49,101.49,101.49
AUDJPY,20251119,220100,101.50,101.51,101.50,101.51
AUDJPY,20251119,220200,101.52,101.52,101.50,101.50
AUDJPY,20251119,220300,101.49,101.49,101.48,101.48
AUDJPY,20251119,220400,101.48,101.48,101.48,101.48
AUDJPY,20251119,220500,101.49,101.49,101.49,101.49
AUDJPY,20251119,220600,101.51,101.51,101.51,101.51
AUDJPY,20251119,220700,101.50,101.50,101.50,101.50
AUDJPY,20251119,220800,101.50,101.50,101.50,101.50
AUDJPY,20251119,220900,101.50,101.51,101.50,101.51
AUDJPY,20251119,221000,101.50,101.50,101.50,101.50
AUDJPY,20251119,221100,101.50,101.51,101.50,101.51
AUDJPY,20251119,221200,101.51,101.51,101.51,101.51
AUDJPY,20251119,221300,101.51,101.51,101.51,101.51
AUDJPY,20251119,221400,101.51,101.51,101.51,101.51
AUDJPY,20251119,221500,101.52,101.52,101.51,101.51
AUDJPY,20251119,221600,101.51,101.53,101.51,101.53
AUDJPY,20251119,221700,101.53,101.53,101.53,101.53
AUDJPY,20251119,221800,101.52,101.52,101.52,101.52
AUDJPY,20251119,221900,101.52,101.52,101.50,101.51
AUDJPY,20251119,222000,101.50,101.52,101.50,101.52
AUDJPY,20251119,222100,101.53,101.64,101.53,101.64
AUDJPY,20251119,222200,101.65,101.67,101.63,101.63
AUDJPY,20251119,222300,101.62,101.63,101.62,101.63
AUDJPY,20251119,222400,101.64,101.69,101.64,101.65
AUDJPY,20251119,222500,101.64,101.65,101.62,101.62
AUDJPY,20251119,222600,101.61,101.61,101.59,101.59
AUDJPY,20251119,222700,101.58,101.58,101.57,101.57
AUDJPY,20251119,222800,101.58,101.60,101.58,101.60
AUDJPY,20251119,222900,101.61,101.63,101.61,101.63
AUDJPY,20251119,223000,101.64,101.65,101.64,101.65
AUDJPY,20251119,223100,101.66,101.69,101.66,101.69
AUDJPY,20251119,223200,101.70,101.73,101.70,101.73
AUDJPY,20251119,223300,101.73,101.74,101.73,101.74
AUDJPY,20251119,223400,101.75,101.76,101.74,101.74
AUDJPY,20251119,223500,101.75,101.77,101.75,101.77
AUDJPY,20251119,223600,101.77,101.77,101.77,101.77
AUDJPY,20251119,223700,101.78,101.78,101.77,101.77
AUDJPY,20251119,223800,101.76,101.76,101.76,101.76
AUDJPY,20251119,223900,101.77,101.77,101.76,101.76
AUDJPY,20251119,224000,101.76,101.76,101.74,101.74
AUDJPY,20251119,224100,101.75,101.78,101.75,101.78
AUDJPY,20251119,224200,101.79,101.79,101.79,101.79
AUDJPY,20251119,224300,101.78,101.78,101.76,101.77
AUDJPY,20251119,224400,101.78,101.78,101.78,101.78
AUDJPY,20251119,224500,101.78,101.80,101.78,101.80
AUDJPY,20251119,224600,101.81,101.82,101.80,101.82
AUDJPY,20251119,224700,101.83,101.83,101.82,101.82
AUDJPY,20251119,224800,101.82,101.82,101.82,101.82
AUDJPY,20251119,224900,101.81,101.82,101.81,101.82
AUDJPY,20251119,225000,101.82,101.82,101.82,101.82
AUDJPY,20251119,225100,101.81,101.81,101.81,101.81
AUDJPY,20251119,225200,101.81,101.81,101.81,101.81
AUDJPY,20251119,225300,101.81,101.81,101.81,101.81
AUDJPY,20251119,225400,101.81,101.81,101.81,101.81
AUDJPY,20251119,225500,101.82,101.82,101.82,101.82
AUDJPY,20251119,225600,101.81,101.82,101.81,101.82
AUDJPY,20251119,225700,101.81,101.82,101.81,101.82
AUDJPY,20251119,225800,101.81,101.82,101.81,101.82
AUDJPY,20251119,225900,101.81,101.82,101.81,101.82
AUDJPY,20251119,230000,101.81,101.81,101.79,101.79
AUDJPY,20251119,230100,101.79,101.79,101.79,101.79
AUDJPY,20251119,230200,101.79,101.79,101.79,101.79
AUDJPY,20251119,230300,101.79,101.79,101.78,101.78
AUDJPY,20251119,230400,101.78,101.78,101.78,101.78
AUDJPY,20251119,230500,101.78,101.78,101.78,101.78
AUDJPY,20251119,230600,101.76,101.76,101.73,101.73
AUDJPY,20251119,230700,101.73,101.73,101.73,101.73
AUDJPY,20251119,230800,101.74,101.74,101.73,101.73
AUDJPY,20251119,230900,101.72,101.74,101.72,101.74
AUDJPY,20251119,231000,101.75,101.75,101.70,101.70
AUDJPY,20251119,231100,101.69,101.69,101.68,101.68
AUDJPY,20251119,231200,101.69,101.69,101.69,101.69
AUDJPY,20251119,231300,101.69,101.69,101.69,101.69
AUDJPY,20251119,231400,101.69,101.71,101.69,101.71
AUDJPY,20251119,231500,101.71,101.71,101.71,101.71
AUDJPY,20251119,231600,101.71,101.71,101.71,101.71
AUDJPY,20251119,231700,101.72,101.73,101.72,101.73
AUDJPY,20251119,231800,101.74,101.74,101.74,101.74
AUDJPY,20251119,231900,101.74,101.74,101.74,101.74
AUDJPY,20251119,232000,101.74,101.74,101.74,101.74
AUDJPY,20251119,232100,101.74,101.74,101.74,101.74
AUDJPY,20251119,232200,101.74,101.74,101.74,101.74
AUDJPY,20251119,232300,101.74,101.75,101.74,101.75
AUDJPY,20251119,232400,101.75,101.75,101.75,101.75
AUDJPY,20251119,232500,101.75,101.75,101.75,101.75
AUDJPY,20251119,232600,101.75,101.75,101.75,101.75
AUDJPY,20251119,232700,101.75,101.75,101.75,101.75
AUDJPY,20251119,232800,101.77,101.77,101.77,101.77
AUDJPY,20251119,232900,101.77,101.77,101.77,101.77
AUDJPY,20251119,233000,101.77,101.79,101.77,101.79
AUDJPY,20251119,233100,101.79,101.79,101.79,101.79
AUDJPY,20251119,233200,101.78,101.78,101.77,101.77
AUDJPY,20251119,233300,101.76,101.76,101.75,101.75
AUDJPY,20251119,233400,101.75,101.75,101.74,101.74
AUDJPY,20251119,233500,101.75,101.75,101.75,101.75
AUDJPY,20251119,233600,101.75,101.75,101.75,101.75
AUDJPY,20251119,233700,101.74,101.74,101.74,101.74
AUDJPY,20251119,233800,101.74,101.74,101.74,101.74
AUDJPY,20251119,233900,101.75,101.75,101.75,101.75
AUDJPY,20251119,234000,101.75,101.75,101.75,101.75
AUDJPY,20251119,234100,101.75,101.75,101.75,101.75
AUDJPY,20251119,234200,101.75,101.75,101.74,101.74
AUDJPY,20251119,234300,101.73,101.73,101.73,101.73
AUDJPY,20251119,234400,101.73,101.73,101.73,101.73
AUDJPY,20251119,234500,101.72,101.72,101.71,101.71
AUDJPY,20251119,234600,101.71,101.71,101.71,101.71
AUDJPY,20251119,234700,101.71,101.71,101.71,101.71
AUDJPY,20251119,234800,101.71,101.71,101.71,101.71
AUDJPY,20251119,234900,101.71,101.71,101.71,101.71
AUDJPY,20251119,235000,101.72,101.73,101.72,101.73
AUDJPY,20251119,235100,101.72,101.72,101.71,101.71
AUDJPY,20251119,235200,101.71,101.71,101.71,101.71
AUDJPY,20251119,235300,101.72,101.72,101.72,101.72
AUDJPY,20251119,235400,101.73,101.73,101.72,101.72
AUDJPY,20251119,235500,101.73,101.73,101.73,101.73
AUDJPY,20251119,235600,101.74,101.74,101.74,101.74
AUDJPY,20251119,235700,101.74,101.74,101.74,101.74
AUDJPY,20251119,235800,101.74,101.74,101.74,101.74
AUDJPY,20251119,235900,101.74,101.74,101.74,101.74
AUDJPY,20251120,000000,101.74,101.74,101.74,101.74
NZDUSD,20251119,000100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251119,000200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251119,000300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251119,000400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251119,000500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251119,000600,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251119,000700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,000800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,000900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,001000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,001100,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251119,001200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251119,001300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251119,001400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251119,001500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251119,001600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251119,001700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251119,001800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251119,001900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251119,002000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251119,002100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251119,002200,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251119,002300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,002400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,002500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,002600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,002700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,002800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,002900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,003000,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251119,003100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251119,003200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251119,003300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,003400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,003500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,003600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,003700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,003800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,003900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,004000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,004100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,004200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,004300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251119,004400,0.5659,0.5659,0.5657,0.5657
NZDUSD,20251119,004500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251119,004600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251119,004700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251119,004800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251119,004900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251119,005000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251119,005100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251119,005200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251119,005300,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251119,005400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251119,005500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251119,005600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251119,005700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251119,005800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251119,005900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251119,010000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251119,010100,0.5656,0.5657,0.5655,0.5655
NZDUSD,20251119,010200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251119,010300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251119,010400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251119,010500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251119,010600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251119,010700,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251119,010800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251119,010900,0.5653,0.5653,0.5651,0.5651
NZDUSD,20251119,011000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251119,011100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251119,011200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251119,011300,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251119,011400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251119,011500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251119,011600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251119,011700,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251119,011800,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251119,011900,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251119,012000,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251119,012100,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251119,012200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251119,012300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251119,012400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251119,012500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251119,012600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251119,012700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251119,012800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251119,012900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251119,013000,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251119,013100,0.5649,0.5649,0.5648,0.5649
NZDUSD,20251119,013200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251119,013300,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251119,013400,0.5650,0.5651,0.5650,0.5650
NZDUSD,20251119,013500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251119,013600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251119,013700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251119,013800,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251119,013900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251119,014000,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251119,014100,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251119,014200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251119,014300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251119,014400,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251119,014500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251119,014600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251119,014700,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251119,014800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251119,014900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251119,015000,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251119,015100,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251119,015200,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251119,015300,0.5647,0.5647,0.5645,0.5645
NZDUSD,20251119,015400,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251119,015500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251119,015600,0.5643,0.5645,0.5643,0.5645
NZDUSD,20251119,015700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251119,015800,0.5645,0.5646,0.5645,0.5645
NZDUSD,20251119,015900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251119,020000,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251119,020100,0.5643,0.5645,0.5643,0.5645
NZDUSD,20251119,020200,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251119,020300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251119,020400,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251119,020500,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251119,020600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251119,020700,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251119,020800,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251119,020900,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251119,021000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251119,021100,0.5641,0.5643,0.5641,0.5643
NZDUSD,20251119,021200,0.5643,0.5644,0.5643,0.5643
NZDUSD,20251119,021300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251119,021400,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251119,021500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251119,021600,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251119,021700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251119,021800,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251119,021900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251119,022000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251119,022100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251119,022200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251119,022300,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251119,022400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251119,022500,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251119,022600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251119,022700,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251119,022800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251119,022900,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251119,023000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251119,023100,0.5641,0.5641,0.5640,0.5641
NZDUSD,20251119,023200,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251119,023300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251119,023400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251119,023500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251119,023600,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251119,023700,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251119,023800,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251119,023900,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251119,024000,0.5641,0.5641,0.5639,0.5639
NZDUSD,20251119,024100,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251119,024200,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251119,024300,0.5639,0.5639,0.5638,0.5639
NZDUSD,20251119,024400,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251119,024500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251119,024600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251119,024700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251119,024800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251119,024900,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251119,025000,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251119,025100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251119,025200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251119,025300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251119,025400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251119,025500,0.5638,0.5638,0.5636,0.5636
NZDUSD,20251119,025600,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251119,025700,0.5636,0.5636,0.5635,0.5636
NZDUSD,20251119,025800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,025900,0.5636,0.5636,0.5635,0.5636
NZDUSD,20251119,030000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,030100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,030200,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251119,030300,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251119,030400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,030500,0.5636,0.5638,0.5636,0.5637
NZDUSD,20251119,030600,0.5637,0.5639,0.5637,0.5639
NZDUSD,20251119,030700,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251119,030800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251119,030900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251119,031000,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251119,031100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251119,031200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251119,031300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251119,031400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251119,031500,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251119,031600,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251119,031700,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251119,031800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251119,031900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251119,032000,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251119,032100,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251119,032200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251119,032300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251119,032400,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251119,032500,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251119,032600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,032700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,032800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,032900,0.5637,0.5638,0.5637,0.5637
NZDUSD,20251119,033000,0.5637,0.5638,0.5637,0.5637
NZDUSD,20251119,033100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,033200,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,033300,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251119,033400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,033500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,033600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,033700,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251119,033800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,033900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,034000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,034100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,034200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,034300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,034400,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251119,034500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,034600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,034700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,034800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,034900,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251119,035000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,035100,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251119,035200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251119,035300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251119,035400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251119,035500,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251119,035600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251119,035700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251119,035800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251119,035900,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251119,040000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,040100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251119,040200,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251119,040300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,040400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,040500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,040600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,040700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,040800,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251119,040900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,041000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,041100,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251119,041200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251119,041300,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251119,041400,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251119,041500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251119,041600,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251119,041700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251119,041800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251119,041900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251119,042000,0.5633,0.5633,0.5632,0.5633
NZDUSD,20251119,042100,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251119,042200,0.5632,0.5634,0.5632,0.5634
NZDUSD,20251119,042300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,042400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,042500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,042600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,042700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,042800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,042900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,043000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,043100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,043200,0.5634,0.5634,0.5633,0.5634
NZDUSD,20251119,043300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,043400,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251119,043500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251119,043600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251119,043700,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251119,043800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,043900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,044000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,044100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,044200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,044300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,044400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,044500,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251119,044600,0.5635,0.5635,0.5634,0.5635
NZDUSD,20251119,044700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251119,044800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251119,044900,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251119,045000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,045100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,045200,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,045300,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,045400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,045500,0.5636,0.5636,0.5634,0.5634
NZDUSD,20251119,045600,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251119,045700,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251119,045800,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251119,045900,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251119,050000,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251119,050100,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251119,050200,0.5629,0.5629,0.5627,0.5627
NZDUSD,20251119,050300,0.5627,0.5628,0.5627,0.5627
NZDUSD,20251119,050400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,050500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,050600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,050700,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251119,050800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,050900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,051000,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251119,051100,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251119,051200,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251119,051300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,051400,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251119,051500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,051600,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251119,051700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,051800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,051900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,052000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,052100,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,052200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,052300,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251119,052400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,052500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,052600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,052700,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,052800,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251119,052900,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251119,053000,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,053100,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251119,053200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,053300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,053400,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251119,053500,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251119,053600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,053700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,053800,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251119,053900,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251119,054000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,054100,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251119,054200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,054300,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251119,054400,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251119,054500,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251119,054600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,054700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,054800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,054900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,055000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,055100,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,055200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,055300,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251119,055400,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251119,055500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,055600,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,055700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,055800,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,055900,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,060000,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,060100,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,060200,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251119,060300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,060400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,060500,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251119,060600,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,060700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,060800,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,060900,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251119,061000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,061100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,061200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,061300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,061400,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251119,061500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,061600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,061700,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251119,061800,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,061900,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251119,062000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,062100,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,062200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,062300,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,062400,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,062500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,062600,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251119,062700,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251119,062800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,062900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,063000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,063100,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251119,063200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,063300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,063400,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,063500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,063600,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,063700,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,063800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,063900,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251119,064000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,064100,0.5631,0.5631,0.5629,0.5629
NZDUSD,20251119,064200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,064300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,064400,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251119,064500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,064600,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251119,064700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,064800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,064900,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251119,065000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251119,065100,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251119,065200,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251119,065300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251119,065400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,065500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251119,065600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251119,065700,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251119,065800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,065900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,070000,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251119,070100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251119,070200,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251119,070300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251119,070400,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251119,070500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251119,070600,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251119,070700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,070800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,070900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251119,071000,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251119,071100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,071200,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251119,071300,0.5635,0.5637,0.5635,0.5637
NZDUSD,20251119,071400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,071500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,071600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,071700,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251119,071800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,071900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,072000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,072100,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251119,072200,0.5637,0.5638,0.5637,0.5637
NZDUSD,20251119,072300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,072400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,072500,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251119,072600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,072700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,072800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,072900,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251119,073000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,073100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,073200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,073300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,073400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,073500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,073600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,073700,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251119,073800,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251119,073900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251119,074000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251119,074100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251119,074200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,074300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,074400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,074500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,074600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,074700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,074800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,074900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,075000,0.5637,0.5637,0.5635,0.5636
NZDUSD,20251119,075100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,075200,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,075300,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,075400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,075500,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,075600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,075700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,075800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,075900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,080000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,080100,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251119,080200,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251119,080300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251119,080400,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251119,080500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,080600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,080700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,080800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,080900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,081000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,081100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,081200,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,081300,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251119,081400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,081500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251119,081600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251119,081700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,081800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251119,081900,0.5634,0.5636,0.5634,0.5636
NZDUSD,20251119,082000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,082100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,082200,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,082300,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251119,082400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,082500,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251119,082600,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251119,082700,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251119,082800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251119,082900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251119,083000,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251119,083100,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251119,083200,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251119,083300,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251119,083400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251119,083500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251119,083600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251119,083700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251119,083800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251119,083900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251119,084000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251119,084100,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251119,084200,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251119,084300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251119,084400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251119,084500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251119,084600,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251119,084700,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251119,084800,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251119,084900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251119,085000,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251119,085100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251119,085200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251119,085300,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251119,085400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251119,085500,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251119,085600,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251119,085700,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251119,085800,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251119,085900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,090000,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251119,090100,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251119,090200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251119,090300,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251119,090400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251119,090500,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251119,090600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,090700,0.5636,0.5637,0.5636,0.5636
NZDUSD,20251119,090800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251119,090900,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251119,091000,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251119,091100,0.5635,0.5635,0.5633,0.5633
NZDUSD,20251119,091200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251119,091300,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251119,091400,0.5632,0.5632,0.5631,0.5632
NZDUSD,20251119,091500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251119,091600,0.5633,0.5633,0.5631,0.5631
NZDUSD,20251119,091700,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251119,091800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,091900,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251119,092000,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,092100,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,092200,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251119,092300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,092400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,092500,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251119,092600,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,092700,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,092800,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251119,092900,0.5631,0.5632,0.5631,0.5631
NZDUSD,20251119,093000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,093100,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,093200,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,093300,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251119,093400,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,093500,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,093600,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251119,093700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,093800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,093900,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,094000,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251119,094100,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,094200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,094300,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251119,094400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,094500,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251119,094600,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251119,094700,0.5630,0.5630,0.5629,0.5630
NZDUSD,20251119,094800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,094900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,095000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,095100,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251119,095200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,095300,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251119,095400,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,095500,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,095600,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251119,095700,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251119,095800,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,095900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,100000,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251119,100100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,100200,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251119,100300,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251119,100400,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251119,100500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,100600,0.5627,0.5629,0.5627,0.5629
NZDUSD,20251119,100700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,100800,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251119,100900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,101000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,101100,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251119,101200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,101300,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,101400,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251119,101500,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251119,101600,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,101700,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251119,101800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,101900,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251119,102000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,102100,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,102200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,102300,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,102400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,102500,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251119,102600,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,102700,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251119,102800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,102900,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,103000,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,103100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,103200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,103300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,103400,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,103500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,103600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,103700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,103800,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251119,103900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,104000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,104100,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251119,104200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,104300,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,104400,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,104500,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,104600,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,104700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,104800,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251119,104900,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251119,105000,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,105100,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251119,105200,0.5630,0.5631,0.5630,0.5630
NZDUSD,20251119,105300,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,105400,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251119,105500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251119,105600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251119,105700,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251119,105800,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251119,105900,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251119,110000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251119,110100,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251119,110200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,110300,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,110400,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251119,110500,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251119,110600,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,110700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,110800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,110900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,111000,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251119,111100,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,111200,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251119,111300,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,111400,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,111500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,111600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,111700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,111800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,111900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,112000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,112100,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,112200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,112300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,112400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,112500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,112600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,112700,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,112800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,112900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,113000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,113100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,113200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,113300,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251119,113400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,113500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,113600,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,113700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,113800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,113900,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,114000,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,114100,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251119,114200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251119,114300,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251119,114400,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251119,114500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,114600,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251119,114700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,114800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,114900,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,115000,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251119,115100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,115200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,115300,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251119,115400,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251119,115500,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,115600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,115700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,115800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,115900,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251119,120000,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251119,120100,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251119,120200,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251119,120300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,120400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,120500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,120600,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,120700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,120800,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251119,120900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251119,121000,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251119,121100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,121200,0.5624,0.5624,0.5622,0.5622
NZDUSD,20251119,121300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251119,121400,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251119,121500,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251119,121600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251119,121700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251119,121800,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251119,121900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251119,122000,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251119,122100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,122200,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251119,122300,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251119,122400,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,122500,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251119,122600,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251119,122700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,122800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,122900,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,123000,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,123100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,123200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,123300,0.5625,0.5627,0.5625,0.5627
NZDUSD,20251119,123400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,123500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,123600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,123700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,123800,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,123900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,124000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,124100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,124200,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251119,124300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,124400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,124500,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251119,124600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,124700,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,124800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,124900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,125000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,125100,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,125200,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251119,125300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,125400,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251119,125500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,125600,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,125700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,125800,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,125900,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,130000,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,130100,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251119,130200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,130300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,130400,0.5630,0.5630,0.5629,0.5630
NZDUSD,20251119,130500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,130600,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251119,130700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,130800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,130900,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,131000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,131100,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,131200,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251119,131300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251119,131400,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,131500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,131600,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251119,131700,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251119,131800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,131900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,132000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251119,132100,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251119,132200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,132300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,132400,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,132500,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,132600,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,132700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,132800,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,132900,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,133000,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,133100,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,133200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,133300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,133400,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,133500,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,133600,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251119,133700,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251119,133800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,133900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,134000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,134100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,134200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,134300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,134400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,134500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,134600,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251119,134700,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251119,134800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,134900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,135000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,135100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,135200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,135300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,135400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,135500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,135600,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251119,135700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,135800,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,135900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,140000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,140100,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251119,140200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,140300,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251119,140400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251119,140500,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251119,140600,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251119,140700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251119,140800,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251119,140900,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,141000,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,141100,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251119,141200,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,141300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,141400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,141500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,141600,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251119,141700,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251119,141800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,141900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,142000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,142100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,142200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,142300,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251119,142400,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251119,142500,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251119,142600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,142700,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,142800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,142900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,143000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251119,143100,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251119,143200,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251119,143300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251119,143400,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251119,143500,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251119,143600,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,143700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,143800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,143900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,144000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,144100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,144200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,144300,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251119,144400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,144500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,144600,0.5623,0.5624,0.5623,0.5623
NZDUSD,20251119,144700,0.5623,0.5624,0.5623,0.5623
NZDUSD,20251119,144800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,144900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251119,145000,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251119,145100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251119,145200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251119,145300,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251119,145400,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251119,145500,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251119,145600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251119,145700,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251119,145800,0.5621,0.5621,0.5620,0.5620
NZDUSD,20251119,145900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251119,150000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251119,150100,0.5621,0.5622,0.5621,0.5621
NZDUSD,20251119,150200,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251119,150300,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251119,150400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251119,150500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251119,150600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251119,150700,0.5621,0.5621,0.5619,0.5619
NZDUSD,20251119,150800,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251119,150900,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251119,151000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251119,151100,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251119,151200,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251119,151300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251119,151400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251119,151500,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251119,151600,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251119,151700,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251119,151800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251119,151900,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251119,152000,0.5617,0.5617,0.5616,0.5616
NZDUSD,20251119,152100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251119,152200,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251119,152300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251119,152400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251119,152500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251119,152600,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251119,152700,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251119,152800,0.5617,0.5617,0.5616,0.5616
NZDUSD,20251119,152900,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251119,153000,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251119,153100,0.5616,0.5617,0.5616,0.5616
NZDUSD,20251119,153200,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251119,153300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251119,153400,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251119,153500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251119,153600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251119,153700,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251119,153800,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251119,153900,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251119,154000,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251119,154100,0.5618,0.5618,0.5617,0.5618
NZDUSD,20251119,154200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251119,154300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251119,154400,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251119,154500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251119,154600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251119,154700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251119,154800,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251119,154900,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251119,155000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251119,155100,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251119,155200,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251119,155300,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251119,155400,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251119,155500,0.5621,0.5621,0.5620,0.5620
NZDUSD,20251119,155600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251119,155700,0.5620,0.5622,0.5620,0.5622
NZDUSD,20251119,155800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251119,155900,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251119,160000,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251119,160100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251119,160200,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251119,160300,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251119,160400,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251119,160500,0.5620,0.5620,0.5619,0.5620
NZDUSD,20251119,160600,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251119,160700,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251119,160800,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251119,160900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251119,161000,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251119,161100,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251119,161200,0.5618,0.5619,0.5618,0.5618
NZDUSD,20251119,161300,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251119,161400,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251119,161500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251119,161600,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251119,161700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251119,161800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251119,161900,0.5619,0.5619,0.5617,0.5618
NZDUSD,20251119,162000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251119,162100,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251119,162200,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251119,162300,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251119,162400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251119,162500,0.5614,0.5614,0.5613,0.5613
NZDUSD,20251119,162600,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251119,162700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251119,162800,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251119,162900,0.5612,0.5612,0.5610,0.5610
NZDUSD,20251119,163000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251119,163100,0.5609,0.5609,0.5608,0.5609
NZDUSD,20251119,163200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251119,163300,0.5608,0.5608,0.5607,0.5608
NZDUSD,20251119,163400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251119,163500,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251119,163600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251119,163700,0.5608,0.5609,0.5608,0.5608
NZDUSD,20251119,163800,0.5608,0.5608,0.5607,0.5608
NZDUSD,20251119,163900,0.5608,0.5608,0.5606,0.5606
NZDUSD,20251119,164000,0.5606,0.5606,0.5604,0.5604
NZDUSD,20251119,164100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,164200,0.5604,0.5604,0.5603,0.5604
NZDUSD,20251119,164300,0.5604,0.5604,0.5603,0.5604
NZDUSD,20251119,164400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,164500,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251119,164600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,164700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,164800,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251119,164900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,165000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,165100,0.5604,0.5604,0.5603,0.5604
NZDUSD,20251119,165200,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251119,165300,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251119,165400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,165500,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251119,165600,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251119,165700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,165800,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251119,165900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,170000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,170100,0.5604,0.5605,0.5604,0.5604
NZDUSD,20251119,170200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251119,170300,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251119,170400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,170500,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251119,170600,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251119,170700,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251119,170800,0.5601,0.5603,0.5600,0.5603
NZDUSD,20251119,170900,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251119,171000,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251119,171100,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251119,171200,0.5601,0.5601,0.5600,0.5601
NZDUSD,20251119,171300,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251119,171400,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251119,171500,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251119,171600,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251119,171700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,171800,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251119,171900,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251119,172000,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251119,172100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251119,172200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251119,172300,0.5600,0.5601,0.5600,0.5600
NZDUSD,20251119,172400,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251119,172500,0.5599,0.5599,0.5598,0.5599
NZDUSD,20251119,172600,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251119,172700,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251119,172800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,172900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,173000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,173100,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251119,173200,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251119,173300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,173400,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251119,173500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,173600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,173700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,173800,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251119,173900,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,174000,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,174100,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251119,174200,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,174300,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251119,174400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,174500,0.5598,0.5600,0.5598,0.5600
NZDUSD,20251119,174600,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251119,174700,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251119,174800,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251119,174900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251119,175000,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251119,175100,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251119,175200,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251119,175300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251119,175400,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251119,175500,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251119,175600,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251119,175700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,175800,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251119,175900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251119,180000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251119,180100,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251119,180200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251119,180300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251119,180400,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251119,180500,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251119,180600,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251119,180700,0.5598,0.5598,0.5597,0.5598
NZDUSD,20251119,180800,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251119,180900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,181000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,181100,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251119,181200,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251119,181300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251119,181400,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251119,181500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,181600,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251119,181700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251119,181800,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251119,181900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251119,182000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,182100,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251119,182200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,182300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,182400,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251119,182500,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251119,182600,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251119,182700,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251119,182800,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251119,182900,0.5593,0.5595,0.5593,0.5595
NZDUSD,20251119,183000,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,183100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,183200,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251119,183300,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251119,183400,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251119,183500,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251119,183600,0.5591,0.5591,0.5589,0.5589
NZDUSD,20251119,183700,0.5589,0.5589,0.5588,0.5588
NZDUSD,20251119,183800,0.5588,0.5589,0.5588,0.5589
NZDUSD,20251119,183900,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251119,184000,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251119,184100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251119,184200,0.5589,0.5590,0.5589,0.5590
NZDUSD,20251119,184300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251119,184400,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251119,184500,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251119,184600,0.5592,0.5593,0.5591,0.5591
NZDUSD,20251119,184700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,184800,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251119,184900,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251119,185000,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251119,185100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,185200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251119,185300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251119,185400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251119,185500,0.5592,0.5592,0.5591,0.5592
NZDUSD,20251119,185600,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251119,185700,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251119,185800,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251119,185900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251119,190000,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251119,190100,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251119,190200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,190300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,190400,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251119,190500,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251119,190600,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251119,190700,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251119,190800,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251119,190900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,191000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,191100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,191200,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,191300,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251119,191400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,191500,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,191600,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,191700,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251119,191800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,191900,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251119,192000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,192100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,192200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,192300,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251119,192400,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,192500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,192600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,192700,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,192800,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251119,192900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,193000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,193100,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251119,193200,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,193300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,193400,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,193500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,193600,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,193700,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251119,193800,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251119,193900,0.5596,0.5598,0.5596,0.5598
NZDUSD,20251119,194000,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251119,194100,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251119,194200,0.5597,0.5598,0.5597,0.5597
NZDUSD,20251119,194300,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251119,194400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,194500,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251119,194600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,194700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,194800,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251119,194900,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251119,195000,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251119,195100,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251119,195200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,195300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,195400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,195500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,195600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,195700,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251119,195800,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,195900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,200000,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,200100,0.5596,0.5596,0.5592,0.5595
NZDUSD,20251119,200200,0.5595,0.5596,0.5595,0.5595
NZDUSD,20251119,200300,0.5596,0.5596,0.5594,0.5594
NZDUSD,20251119,200400,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251119,200500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251119,200600,0.5592,0.5593,0.5592,0.5592
NZDUSD,20251119,200700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251119,200800,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251119,200900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,201000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251119,201100,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251119,201200,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,201300,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251119,201400,0.5591,0.5592,0.5591,0.5591
NZDUSD,20251119,201500,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251119,201600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,201700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,201800,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251119,201900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251119,202000,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251119,202100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251119,202200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251119,202300,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251119,202400,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251119,202500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,202600,0.5591,0.5591,0.5590,0.5590
NZDUSD,20251119,202700,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251119,202800,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251119,202900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251119,203000,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251119,203100,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251119,203200,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,203300,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,203400,0.5591,0.5591,0.5590,0.5590
NZDUSD,20251119,203500,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251119,203600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,203700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251119,203800,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251119,203900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251119,204000,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251119,204100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251119,204200,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251119,204300,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251119,204400,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251119,204500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251119,204600,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251119,204700,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251119,204800,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251119,204900,0.5589,0.5590,0.5589,0.5590
NZDUSD,20251119,205000,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251119,205100,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251119,205200,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251119,205300,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,205400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,205500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,205600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,205700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,205800,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251119,205900,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251119,210000,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,210100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251119,210200,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251119,210300,0.5592,0.5592,0.5591,0.5592
NZDUSD,20251119,210400,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251119,210500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251119,210600,0.5592,0.5594,0.5592,0.5594
NZDUSD,20251119,210700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,210800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,210900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,211000,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,211100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,211200,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,211300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,211400,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251119,211500,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,211600,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251119,211700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,211800,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251119,211900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,212000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,212100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,212200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,212300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,212400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,212500,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,212600,0.5597,0.5597,0.5596,0.5597
NZDUSD,20251119,212700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,212800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,212900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,213000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,213100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,213200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,213300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,213400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,213500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,213600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,213700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,213800,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251119,213900,0.5598,0.5599,0.5598,0.5598
NZDUSD,20251119,214000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,214100,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251119,214200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,214300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,214400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,214500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251119,214600,0.5598,0.5598,0.5596,0.5596
NZDUSD,20251119,214700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,214800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,214900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,215000,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251119,215100,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251119,215200,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,215300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,215400,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251119,215500,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251119,215600,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,215700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,215800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251119,215900,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251119,220000,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,220100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251119,220200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,220300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,220400,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,220500,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251119,220600,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251119,220700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,220800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,220900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,221000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,221100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,221200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,221300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,221400,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251119,221500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,221600,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251119,221700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251119,221800,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251119,221900,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251119,222000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251119,222100,0.5595,0.5598,0.5595,0.5598
NZDUSD,20251119,222200,0.5599,0.5600,0.5599,0.5599
NZDUSD,20251119,222300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251119,222400,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251119,222500,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251119,222600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,222700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251119,222800,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251119,222900,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251119,223000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251119,223100,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251119,223200,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251119,223300,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251119,223400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251119,223500,0.5601,0.5603,0.5601,0.5602
NZDUSD,20251119,223600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,223700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,223800,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251119,223900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,224000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,224100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,224200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,224300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,224400,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,224500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,224600,0.5602,0.5604,0.5602,0.5604
NZDUSD,20251119,224700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,224800,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251119,224900,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251119,225000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,225100,0.5604,0.5604,0.5602,0.5602
NZDUSD,20251119,225200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,225300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,225400,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,225500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,225600,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,225700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,225800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,225900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,230000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,230100,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251119,230200,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251119,230300,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251119,230400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251119,230500,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251119,230600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251119,230700,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251119,230800,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251119,230900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251119,231000,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251119,231100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251119,231200,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251119,231300,0.5601,0.5603,0.5601,0.5603
NZDUSD,20251119,231400,0.5602,0.5605,0.5602,0.5605
NZDUSD,20251119,231500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251119,231600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251119,231700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251119,231800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251119,231900,0.5605,0.5605,0.5604,0.5605
NZDUSD,20251119,232000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,232100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,232200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,232300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,232400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,232500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,232600,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251119,232700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,232800,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,232900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,233000,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,233100,0.5603,0.5605,0.5603,0.5604
NZDUSD,20251119,233200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,233300,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251119,233400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,233500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,233600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,233700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,233800,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251119,233900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,234000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,234100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251119,234200,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251119,234300,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,234400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,234500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,234600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251119,234700,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251119,234800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,234900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,235000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,235100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,235200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,235300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,235400,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,235500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,235600,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,235700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,235800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251119,235900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251120,000000,0.5602,0.5602,0.5602,0.5602
NZDJPY,20251119,000100,87.99,88.00,87.99,88.00
NZDJPY,20251119,000200,88.00,88.00,88.00,88.00
NZDJPY,20251119,000300,88.00,88.00,88.00,88.00
NZDJPY,20251119,000400,87.99,87.99,87.99,87.99
NZDJPY,20251119,000500,87.99,87.99,87.99,87.99
NZDJPY,20251119,000600,87.99,87.99,87.99,87.99
NZDJPY,20251119,000700,87.99,87.99,87.99,87.99
NZDJPY,20251119,000800,88.01,88.01,88.01,88.01
NZDJPY,20251119,000900,88.01,88.01,88.01,88.01
NZDJPY,20251119,001000,88.01,88.01,88.01,88.01
NZDJPY,20251119,001100,88.01,88.01,88.00,88.00
NZDJPY,20251119,001200,87.99,87.99,87.99,87.99
NZDJPY,20251119,001300,87.99,87.99,87.99,87.99
NZDJPY,20251119,001400,87.99,87.99,87.99,87.99
NZDJPY,20251119,001500,87.99,87.99,87.99,87.99
NZDJPY,20251119,001600,87.99,88.00,87.99,87.99
NZDJPY,20251119,001700,87.99,88.00,87.99,88.00
NZDJPY,20251119,001800,88.00,88.00,87.99,87.99
NZDJPY,20251119,001900,87.99,87.99,87.99,87.99
NZDJPY,20251119,002000,88.00,88.00,88.00,88.00
NZDJPY,20251119,002100,88.00,88.00,88.00,88.00
NZDJPY,20251119,002200,88.00,88.02,88.00,88.02
NZDJPY,20251119,002300,88.02,88.02,88.02,88.02
NZDJPY,20251119,002400,88.02,88.03,88.02,88.03
NZDJPY,20251119,002500,88.02,88.02,88.02,88.02
NZDJPY,20251119,002600,88.02,88.02,88.02,88.02
NZDJPY,20251119,002700,88.02,88.02,88.02,88.02
NZDJPY,20251119,002800,88.02,88.02,88.02,88.02
NZDJPY,20251119,002900,88.02,88.02,88.02,88.02
NZDJPY,20251119,003000,88.02,88.02,88.02,88.02
NZDJPY,20251119,003100,88.02,88.02,88.02,88.02
NZDJPY,20251119,003200,88.03,88.03,88.03,88.03
NZDJPY,20251119,003300,88.02,88.02,88.01,88.01
NZDJPY,20251119,003400,88.01,88.01,88.01,88.01
NZDJPY,20251119,003500,88.01,88.01,88.01,88.01
NZDJPY,20251119,003600,88.01,88.01,88.01,88.01
NZDJPY,20251119,003700,88.01,88.01,88.01,88.01
NZDJPY,20251119,003800,88.02,88.02,88.02,88.02
NZDJPY,20251119,003900,88.02,88.02,88.02,88.02
NZDJPY,20251119,004000,88.01,88.01,88.01,88.01
NZDJPY,20251119,004100,88.01,88.01,88.01,88.01
NZDJPY,20251119,004200,88.02,88.02,88.02,88.02
NZDJPY,20251119,004300,88.03,88.03,88.03,88.03
NZDJPY,20251119,004400,88.01,88.01,88.00,88.00
NZDJPY,20251119,004500,87.99,88.00,87.99,88.00
NZDJPY,20251119,004600,88.01,88.01,88.01,88.01
NZDJPY,20251119,004700,88.01,88.01,88.00,88.00
NZDJPY,20251119,004800,87.99,87.99,87.99,87.99
NZDJPY,20251119,004900,87.99,87.99,87.99,87.99
NZDJPY,20251119,005000,87.99,87.99,87.99,87.99
NZDJPY,20251119,005100,87.99,87.99,87.99,87.99
NZDJPY,20251119,005200,87.99,87.99,87.99,87.99
NZDJPY,20251119,005300,87.98,87.99,87.98,87.99
NZDJPY,20251119,005400,87.99,87.99,87.99,87.99
NZDJPY,20251119,005500,87.99,87.99,87.99,87.99
NZDJPY,20251119,005600,87.99,87.99,87.99,87.99
NZDJPY,20251119,005700,87.99,87.99,87.98,87.98
NZDJPY,20251119,005800,87.99,87.99,87.99,87.99
NZDJPY,20251119,005900,87.99,87.99,87.99,87.99
NZDJPY,20251119,010000,87.98,87.98,87.98,87.98
NZDJPY,20251119,010100,87.97,87.99,87.96,87.97
NZDJPY,20251119,010200,87.98,87.98,87.95,87.95
NZDJPY,20251119,010300,87.94,87.94,87.93,87.93
NZDJPY,20251119,010400,87.92,87.93,87.91,87.92
NZDJPY,20251119,010500,87.91,87.91,87.90,87.91
NZDJPY,20251119,010600,87.90,87.90,87.89,87.90
NZDJPY,20251119,010700,87.89,87.89,87.88,87.88
NZDJPY,20251119,010800,87.87,87.87,87.87,87.87
NZDJPY,20251119,010900,87.88,87.88,87.86,87.86
NZDJPY,20251119,011000,87.85,87.85,87.85,87.85
NZDJPY,20251119,011100,87.85,87.85,87.85,87.85
NZDJPY,20251119,011200,87.85,87.87,87.85,87.87
NZDJPY,20251119,011300,87.87,87.87,87.86,87.86
NZDJPY,20251119,011400,87.85,87.85,87.83,87.83
NZDJPY,20251119,011500,87.84,87.85,87.83,87.85
NZDJPY,20251119,011600,87.85,87.85,87.85,87.85
NZDJPY,20251119,011700,87.84,87.84,87.83,87.83
NZDJPY,20251119,011800,87.82,87.82,87.81,87.81
NZDJPY,20251119,011900,87.80,87.80,87.78,87.79
NZDJPY,20251119,012000,87.78,87.78,87.77,87.78
NZDJPY,20251119,012100,87.79,87.79,87.79,87.79
NZDJPY,20251119,012200,87.79,87.79,87.79,87.79
NZDJPY,20251119,012300,87.78,87.79,87.77,87.79
NZDJPY,20251119,012400,87.80,87.80,87.79,87.80
NZDJPY,20251119,012500,87.80,87.80,87.80,87.80
NZDJPY,20251119,012600,87.79,87.81,87.79,87.81
NZDJPY,20251119,012700,87.82,87.82,87.82,87.82
NZDJPY,20251119,012800,87.82,87.82,87.81,87.81
NZDJPY,20251119,012900,87.81,87.81,87.81,87.81
NZDJPY,20251119,013000,87.80,87.80,87.79,87.79
NZDJPY,20251119,013100,87.80,87.81,87.79,87.81
NZDJPY,20251119,013200,87.81,87.82,87.81,87.82
NZDJPY,20251119,013300,87.82,87.83,87.82,87.83
NZDJPY,20251119,013400,87.84,87.85,87.84,87.84
NZDJPY,20251119,013500,87.83,87.83,87.81,87.81
NZDJPY,20251119,013600,87.82,87.82,87.82,87.82
NZDJPY,20251119,013700,87.82,87.82,87.82,87.82
NZDJPY,20251119,013800,87.82,87.82,87.81,87.81
NZDJPY,20251119,013900,87.80,87.80,87.80,87.80
NZDJPY,20251119,014000,87.79,87.80,87.79,87.80
NZDJPY,20251119,014100,87.81,87.81,87.81,87.81
NZDJPY,20251119,014200,87.81,87.81,87.79,87.81
NZDJPY,20251119,014300,87.81,87.81,87.81,87.81
NZDJPY,20251119,014400,87.81,87.81,87.81,87.81
NZDJPY,20251119,014500,87.82,87.82,87.82,87.82
NZDJPY,20251119,014600,87.82,87.82,87.82,87.82
NZDJPY,20251119,014700,87.82,87.82,87.79,87.79
NZDJPY,20251119,014800,87.78,87.78,87.78,87.78
NZDJPY,20251119,014900,87.78,87.78,87.76,87.76
NZDJPY,20251119,015000,87.75,87.75,87.75,87.75
NZDJPY,20251119,015100,87.74,87.74,87.73,87.74
NZDJPY,20251119,015200,87.74,87.74,87.74,87.74
NZDJPY,20251119,015300,87.75,87.75,87.74,87.74
NZDJPY,20251119,015400,87.75,87.75,87.74,87.74
NZDJPY,20251119,015500,87.75,87.76,87.74,87.76
NZDJPY,20251119,015600,87.75,87.75,87.71,87.75
NZDJPY,20251119,015700,87.74,87.76,87.74,87.76
NZDJPY,20251119,015800,87.77,87.77,87.75,87.75
NZDJPY,20251119,015900,87.74,87.74,87.74,87.74
NZDJPY,20251119,020000,87.73,87.74,87.73,87.74
NZDJPY,20251119,020100,87.73,87.75,87.73,87.75
NZDJPY,20251119,020200,87.74,87.76,87.74,87.75
NZDJPY,20251119,020300,87.74,87.74,87.74,87.74
NZDJPY,20251119,020400,87.74,87.75,87.74,87.74
NZDJPY,20251119,020500,87.73,87.74,87.72,87.72
NZDJPY,20251119,020600,87.73,87.73,87.73,87.73
NZDJPY,20251119,020700,87.74,87.74,87.71,87.71
NZDJPY,20251119,020800,87.70,87.70,87.70,87.70
NZDJPY,20251119,020900,87.71,87.71,87.69,87.70
NZDJPY,20251119,021000,87.71,87.71,87.70,87.71
NZDJPY,20251119,021100,87.72,87.73,87.72,87.73
NZDJPY,20251119,021200,87.74,87.74,87.73,87.73
NZDJPY,20251119,021300,87.73,87.74,87.73,87.74
NZDJPY,20251119,021400,87.74,87.74,87.74,87.74
NZDJPY,20251119,021500,87.74,87.74,87.74,87.74
NZDJPY,20251119,021600,87.73,87.74,87.73,87.74
NZDJPY,20251119,021700,87.74,87.74,87.73,87.73
NZDJPY,20251119,021800,87.73,87.73,87.73,87.73
NZDJPY,20251119,021900,87.72,87.72,87.71,87.71
NZDJPY,20251119,022000,87.71,87.72,87.71,87.72
NZDJPY,20251119,022100,87.73,87.74,87.73,87.74
NZDJPY,20251119,022200,87.75,87.76,87.74,87.76
NZDJPY,20251119,022300,87.75,87.75,87.75,87.75
NZDJPY,20251119,022400,87.76,87.76,87.76,87.76
NZDJPY,20251119,022500,87.76,87.76,87.76,87.76
NZDJPY,20251119,022600,87.76,87.76,87.76,87.76
NZDJPY,20251119,022700,87.75,87.76,87.75,87.76
NZDJPY,20251119,022800,87.75,87.75,87.75,87.75
NZDJPY,20251119,022900,87.75,87.75,87.74,87.74
NZDJPY,20251119,023000,87.73,87.73,87.73,87.73
NZDJPY,20251119,023100,87.72,87.72,87.70,87.71
NZDJPY,20251119,023200,87.72,87.73,87.72,87.73
NZDJPY,20251119,023300,87.74,87.74,87.71,87.71
NZDJPY,20251119,023400,87.70,87.70,87.69,87.69
NZDJPY,20251119,023500,87.70,87.71,87.70,87.70
NZDJPY,20251119,023600,87.69,87.70,87.69,87.70
NZDJPY,20251119,023700,87.69,87.70,87.69,87.69
NZDJPY,20251119,023800,87.70,87.71,87.70,87.71
NZDJPY,20251119,023900,87.70,87.71,87.68,87.68
NZDJPY,20251119,024000,87.69,87.69,87.68,87.68
NZDJPY,20251119,024100,87.67,87.68,87.67,87.68
NZDJPY,20251119,024200,87.68,87.68,87.68,87.68
NZDJPY,20251119,024300,87.67,87.67,87.66,87.67
NZDJPY,20251119,024400,87.68,87.69,87.68,87.69
NZDJPY,20251119,024500,87.68,87.69,87.68,87.69
NZDJPY,20251119,024600,87.69,87.69,87.69,87.69
NZDJPY,20251119,024700,87.68,87.68,87.68,87.68
NZDJPY,20251119,024800,87.68,87.68,87.68,87.68
NZDJPY,20251119,024900,87.67,87.67,87.67,87.67
NZDJPY,20251119,025000,87.67,87.68,87.66,87.66
NZDJPY,20251119,025100,87.67,87.69,87.67,87.69
NZDJPY,20251119,025200,87.69,87.69,87.68,87.68
NZDJPY,20251119,025300,87.67,87.67,87.67,87.67
NZDJPY,20251119,025400,87.67,87.67,87.66,87.66
NZDJPY,20251119,025500,87.65,87.65,87.64,87.64
NZDJPY,20251119,025600,87.65,87.65,87.63,87.64
NZDJPY,20251119,025700,87.63,87.63,87.61,87.62
NZDJPY,20251119,025800,87.63,87.63,87.63,87.63
NZDJPY,20251119,025900,87.63,87.63,87.62,87.63
NZDJPY,20251119,030000,87.64,87.65,87.64,87.65
NZDJPY,20251119,030100,87.66,87.66,87.65,87.65
NZDJPY,20251119,030200,87.66,87.68,87.66,87.68
NZDJPY,20251119,030300,87.67,87.67,87.65,87.65
NZDJPY,20251119,030400,87.66,87.66,87.66,87.66
NZDJPY,20251119,030500,87.67,87.68,87.67,87.68
NZDJPY,20251119,030600,87.68,87.70,87.68,87.69
NZDJPY,20251119,030700,87.70,87.71,87.69,87.69
NZDJPY,20251119,030800,87.70,87.71,87.70,87.71
NZDJPY,20251119,030900,87.71,87.72,87.71,87.72
NZDJPY,20251119,031000,87.71,87.71,87.71,87.71
NZDJPY,20251119,031100,87.71,87.71,87.70,87.70
NZDJPY,20251119,031200,87.71,87.71,87.71,87.71
NZDJPY,20251119,031300,87.72,87.72,87.68,87.68
NZDJPY,20251119,031400,87.67,87.68,87.66,87.68
NZDJPY,20251119,031500,87.67,87.67,87.65,87.65
NZDJPY,20251119,031600,87.64,87.64,87.64,87.64
NZDJPY,20251119,031700,87.65,87.67,87.65,87.66
NZDJPY,20251119,031800,87.67,87.67,87.67,87.67
NZDJPY,20251119,031900,87.66,87.66,87.65,87.65
NZDJPY,20251119,032000,87.64,87.64,87.62,87.62
NZDJPY,20251119,032100,87.61,87.62,87.61,87.62
NZDJPY,20251119,032200,87.63,87.63,87.63,87.63
NZDJPY,20251119,032300,87.63,87.64,87.62,87.62
NZDJPY,20251119,032400,87.61,87.62,87.60,87.60
NZDJPY,20251119,032500,87.60,87.61,87.60,87.61
NZDJPY,20251119,032600,87.62,87.62,87.62,87.62
NZDJPY,20251119,032700,87.61,87.61,87.61,87.61
NZDJPY,20251119,032800,87.60,87.61,87.60,87.61
NZDJPY,20251119,032900,87.60,87.62,87.60,87.61
NZDJPY,20251119,033000,87.61,87.61,87.61,87.61
NZDJPY,20251119,033100,87.60,87.60,87.60,87.60
NZDJPY,20251119,033200,87.59,87.59,87.58,87.59
NZDJPY,20251119,033300,87.60,87.60,87.59,87.59
NZDJPY,20251119,033400,87.58,87.58,87.58,87.58
NZDJPY,20251119,033500,87.58,87.59,87.58,87.58
NZDJPY,20251119,033600,87.58,87.59,87.58,87.59
NZDJPY,20251119,033700,87.60,87.61,87.60,87.60
NZDJPY,20251119,033800,87.60,87.60,87.60,87.60
NZDJPY,20251119,033900,87.60,87.60,87.59,87.59
NZDJPY,20251119,034000,87.58,87.59,87.58,87.59
NZDJPY,20251119,034100,87.58,87.58,87.58,87.58
NZDJPY,20251119,034200,87.58,87.58,87.58,87.58
NZDJPY,20251119,034300,87.57,87.57,87.57,87.57
NZDJPY,20251119,034400,87.57,87.57,87.57,87.57
NZDJPY,20251119,034500,87.57,87.57,87.56,87.56
NZDJPY,20251119,034600,87.57,87.57,87.57,87.57
NZDJPY,20251119,034700,87.57,87.57,87.57,87.57
NZDJPY,20251119,034800,87.57,87.57,87.57,87.57
NZDJPY,20251119,034900,87.57,87.57,87.57,87.57
NZDJPY,20251119,035000,87.57,87.57,87.57,87.57
NZDJPY,20251119,035100,87.55,87.55,87.54,87.54
NZDJPY,20251119,035200,87.55,87.55,87.55,87.55
NZDJPY,20251119,035300,87.54,87.54,87.54,87.54
NZDJPY,20251119,035400,87.54,87.54,87.54,87.54
NZDJPY,20251119,035500,87.54,87.54,87.52,87.52
NZDJPY,20251119,035600,87.53,87.53,87.53,87.53
NZDJPY,20251119,035700,87.54,87.55,87.54,87.55
NZDJPY,20251119,035800,87.55,87.55,87.54,87.54
NZDJPY,20251119,035900,87.53,87.53,87.52,87.52
NZDJPY,20251119,040000,87.52,87.52,87.52,87.52
NZDJPY,20251119,040100,87.51,87.51,87.50,87.51
NZDJPY,20251119,040200,87.51,87.51,87.51,87.51
NZDJPY,20251119,040300,87.51,87.51,87.51,87.51
NZDJPY,20251119,040400,87.50,87.50,87.49,87.49
NZDJPY,20251119,040500,87.51,87.51,87.51,87.51
NZDJPY,20251119,040600,87.52,87.53,87.52,87.53
NZDJPY,20251119,040700,87.52,87.52,87.50,87.50
NZDJPY,20251119,040800,87.51,87.52,87.51,87.52
NZDJPY,20251119,040900,87.51,87.51,87.50,87.50
NZDJPY,20251119,041000,87.50,87.50,87.50,87.50
NZDJPY,20251119,041100,87.51,87.51,87.49,87.49
NZDJPY,20251119,041200,87.49,87.49,87.49,87.49
NZDJPY,20251119,041300,87.48,87.48,87.48,87.48
NZDJPY,20251119,041400,87.47,87.47,87.47,87.47
NZDJPY,20251119,041500,87.47,87.47,87.46,87.46
NZDJPY,20251119,041600,87.46,87.46,87.46,87.46
NZDJPY,20251119,041700,87.47,87.47,87.47,87.47
NZDJPY,20251119,041800,87.47,87.47,87.46,87.46
NZDJPY,20251119,041900,87.47,87.48,87.47,87.47
NZDJPY,20251119,042000,87.46,87.46,87.46,87.46
NZDJPY,20251119,042100,87.46,87.51,87.46,87.50
NZDJPY,20251119,042200,87.51,87.52,87.49,87.51
NZDJPY,20251119,042300,87.50,87.51,87.50,87.51
NZDJPY,20251119,042400,87.51,87.52,87.51,87.51
NZDJPY,20251119,042500,87.50,87.50,87.49,87.49
NZDJPY,20251119,042600,87.49,87.49,87.49,87.49
NZDJPY,20251119,042700,87.50,87.50,87.49,87.49
NZDJPY,20251119,042800,87.48,87.49,87.48,87.49
NZDJPY,20251119,042900,87.48,87.49,87.48,87.49
NZDJPY,20251119,043000,87.50,87.50,87.49,87.50
NZDJPY,20251119,043100,87.49,87.52,87.49,87.52
NZDJPY,20251119,043200,87.51,87.51,87.51,87.51
NZDJPY,20251119,043300,87.51,87.51,87.51,87.51
NZDJPY,20251119,043400,87.51,87.51,87.50,87.51
NZDJPY,20251119,043500,87.52,87.52,87.52,87.52
NZDJPY,20251119,043600,87.52,87.52,87.51,87.51
NZDJPY,20251119,043700,87.51,87.51,87.51,87.51
NZDJPY,20251119,043800,87.51,87.51,87.51,87.51
NZDJPY,20251119,043900,87.51,87.51,87.51,87.51
NZDJPY,20251119,044000,87.51,87.51,87.50,87.50
NZDJPY,20251119,044100,87.49,87.49,87.49,87.49
NZDJPY,20251119,044200,87.50,87.50,87.49,87.49
NZDJPY,20251119,044300,87.49,87.49,87.49,87.49
NZDJPY,20251119,044400,87.48,87.49,87.48,87.49
NZDJPY,20251119,044500,87.49,87.49,87.48,87.49
NZDJPY,20251119,044600,87.49,87.49,87.47,87.48
NZDJPY,20251119,044700,87.48,87.48,87.48,87.48
NZDJPY,20251119,044800,87.48,87.48,87.48,87.48
NZDJPY,20251119,044900,87.47,87.48,87.47,87.48
NZDJPY,20251119,045000,87.49,87.49,87.48,87.49
NZDJPY,20251119,045100,87.48,87.49,87.48,87.49
NZDJPY,20251119,045200,87.49,87.50,87.49,87.49
NZDJPY,20251119,045300,87.50,87.50,87.50,87.50
NZDJPY,20251119,045400,87.50,87.50,87.50,87.50
NZDJPY,20251119,045500,87.50,87.51,87.48,87.48
NZDJPY,20251119,045600,87.47,87.48,87.47,87.48
NZDJPY,20251119,045700,87.47,87.47,87.46,87.46
NZDJPY,20251119,045800,87.46,87.46,87.43,87.43
NZDJPY,20251119,045900,87.43,87.43,87.43,87.43
NZDJPY,20251119,050000,87.42,87.42,87.42,87.42
NZDJPY,20251119,050100,87.43,87.44,87.43,87.44
NZDJPY,20251119,050200,87.43,87.43,87.41,87.41
NZDJPY,20251119,050300,87.40,87.41,87.40,87.40
NZDJPY,20251119,050400,87.39,87.39,87.39,87.39
NZDJPY,20251119,050500,87.40,87.40,87.40,87.40
NZDJPY,20251119,050600,87.40,87.42,87.40,87.42
NZDJPY,20251119,050700,87.42,87.43,87.42,87.43
NZDJPY,20251119,050800,87.42,87.43,87.42,87.43
NZDJPY,20251119,050900,87.43,87.43,87.43,87.43
NZDJPY,20251119,051000,87.43,87.43,87.43,87.43
NZDJPY,20251119,051100,87.44,87.44,87.44,87.44
NZDJPY,20251119,051200,87.43,87.43,87.42,87.42
NZDJPY,20251119,051300,87.42,87.42,87.42,87.42
NZDJPY,20251119,051400,87.43,87.43,87.43,87.43
NZDJPY,20251119,051500,87.44,87.46,87.44,87.46
NZDJPY,20251119,051600,87.47,87.48,87.47,87.48
NZDJPY,20251119,051700,87.49,87.49,87.48,87.49
NZDJPY,20251119,051800,87.50,87.50,87.48,87.49
NZDJPY,20251119,051900,87.50,87.50,87.49,87.49
NZDJPY,20251119,052000,87.49,87.49,87.47,87.47
NZDJPY,20251119,052100,87.47,87.47,87.46,87.46
NZDJPY,20251119,052200,87.46,87.46,87.46,87.46
NZDJPY,20251119,052300,87.47,87.48,87.47,87.47
NZDJPY,20251119,052400,87.46,87.46,87.46,87.46
NZDJPY,20251119,052500,87.46,87.48,87.46,87.48
NZDJPY,20251119,052600,87.47,87.47,87.47,87.47
NZDJPY,20251119,052700,87.47,87.47,87.47,87.47
NZDJPY,20251119,052800,87.48,87.48,87.48,87.48
NZDJPY,20251119,052900,87.49,87.50,87.49,87.50
NZDJPY,20251119,053000,87.51,87.51,87.51,87.51
NZDJPY,20251119,053100,87.51,87.51,87.50,87.50
NZDJPY,20251119,053200,87.51,87.51,87.51,87.51
NZDJPY,20251119,053300,87.51,87.51,87.50,87.51
NZDJPY,20251119,053400,87.51,87.51,87.49,87.49
NZDJPY,20251119,053500,87.50,87.50,87.49,87.49
NZDJPY,20251119,053600,87.48,87.48,87.47,87.48
NZDJPY,20251119,053700,87.49,87.49,87.48,87.48
NZDJPY,20251119,053800,87.49,87.50,87.49,87.49
NZDJPY,20251119,053900,87.50,87.50,87.50,87.50
NZDJPY,20251119,054000,87.50,87.51,87.50,87.51
NZDJPY,20251119,054100,87.51,87.51,87.49,87.49
NZDJPY,20251119,054200,87.49,87.49,87.49,87.49
NZDJPY,20251119,054300,87.48,87.48,87.47,87.47
NZDJPY,20251119,054400,87.48,87.49,87.48,87.49
NZDJPY,20251119,054500,87.48,87.48,87.47,87.47
NZDJPY,20251119,054600,87.47,87.47,87.46,87.46
NZDJPY,20251119,054700,87.47,87.47,87.47,87.47
NZDJPY,20251119,054800,87.47,87.47,87.46,87.46
NZDJPY,20251119,054900,87.46,87.46,87.45,87.45
NZDJPY,20251119,055000,87.46,87.46,87.46,87.46
NZDJPY,20251119,055100,87.45,87.46,87.45,87.45
NZDJPY,20251119,055200,87.46,87.46,87.46,87.46
NZDJPY,20251119,055300,87.45,87.46,87.44,87.46
NZDJPY,20251119,055400,87.46,87.46,87.46,87.46
NZDJPY,20251119,055500,87.47,87.47,87.47,87.47
NZDJPY,20251119,055600,87.46,87.46,87.46,87.46
NZDJPY,20251119,055700,87.45,87.45,87.44,87.44
NZDJPY,20251119,055800,87.44,87.44,87.43,87.43
NZDJPY,20251119,055900,87.43,87.43,87.43,87.43
NZDJPY,20251119,060000,87.44,87.44,87.43,87.43
NZDJPY,20251119,060100,87.44,87.44,87.43,87.43
NZDJPY,20251119,060200,87.43,87.44,87.43,87.44
NZDJPY,20251119,060300,87.43,87.43,87.43,87.43
NZDJPY,20251119,060400,87.44,87.44,87.43,87.44
NZDJPY,20251119,060500,87.45,87.45,87.44,87.44
NZDJPY,20251119,060600,87.43,87.44,87.43,87.44
NZDJPY,20251119,060700,87.45,87.45,87.45,87.45
NZDJPY,20251119,060800,87.44,87.44,87.44,87.44
NZDJPY,20251119,060900,87.44,87.44,87.44,87.44
NZDJPY,20251119,061000,87.45,87.45,87.45,87.45
NZDJPY,20251119,061100,87.46,87.46,87.45,87.46
NZDJPY,20251119,061200,87.45,87.45,87.45,87.45
NZDJPY,20251119,061300,87.44,87.44,87.44,87.44
NZDJPY,20251119,061400,87.44,87.45,87.43,87.43
NZDJPY,20251119,061500,87.43,87.43,87.42,87.42
NZDJPY,20251119,061600,87.42,87.42,87.42,87.42
NZDJPY,20251119,061700,87.43,87.43,87.43,87.43
NZDJPY,20251119,061800,87.43,87.43,87.43,87.43
NZDJPY,20251119,061900,87.43,87.43,87.42,87.42
NZDJPY,20251119,062000,87.42,87.42,87.42,87.42
NZDJPY,20251119,062100,87.43,87.43,87.43,87.43
NZDJPY,20251119,062200,87.43,87.43,87.43,87.43
NZDJPY,20251119,062300,87.44,87.44,87.44,87.44
NZDJPY,20251119,062400,87.44,87.44,87.44,87.44
NZDJPY,20251119,062500,87.45,87.45,87.45,87.45
NZDJPY,20251119,062600,87.45,87.46,87.45,87.46
NZDJPY,20251119,062700,87.45,87.45,87.44,87.44
NZDJPY,20251119,062800,87.44,87.45,87.44,87.45
NZDJPY,20251119,062900,87.44,87.44,87.44,87.44
NZDJPY,20251119,063000,87.45,87.45,87.44,87.44
NZDJPY,20251119,063100,87.44,87.44,87.43,87.44
NZDJPY,20251119,063200,87.44,87.44,87.44,87.44
NZDJPY,20251119,063300,87.44,87.44,87.44,87.44
NZDJPY,20251119,063400,87.44,87.44,87.44,87.44
NZDJPY,20251119,063500,87.45,87.45,87.45,87.45
NZDJPY,20251119,063600,87.45,87.45,87.45,87.45
NZDJPY,20251119,063700,87.46,87.46,87.45,87.45
NZDJPY,20251119,063800,87.45,87.46,87.45,87.46
NZDJPY,20251119,063900,87.47,87.47,87.47,87.47
NZDJPY,20251119,064000,87.47,87.47,87.47,87.47
NZDJPY,20251119,064100,87.46,87.46,87.44,87.44
NZDJPY,20251119,064200,87.44,87.44,87.44,87.44
NZDJPY,20251119,064300,87.43,87.43,87.43,87.43
NZDJPY,20251119,064400,87.42,87.42,87.41,87.42
NZDJPY,20251119,064500,87.43,87.43,87.42,87.43
NZDJPY,20251119,064600,87.42,87.43,87.42,87.43
NZDJPY,20251119,064700,87.43,87.43,87.43,87.43
NZDJPY,20251119,064800,87.44,87.44,87.43,87.43
NZDJPY,20251119,064900,87.44,87.46,87.44,87.46
NZDJPY,20251119,065000,87.47,87.47,87.46,87.46
NZDJPY,20251119,065100,87.46,87.48,87.46,87.48
NZDJPY,20251119,065200,87.49,87.49,87.49,87.49
NZDJPY,20251119,065300,87.49,87.49,87.49,87.49
NZDJPY,20251119,065400,87.50,87.52,87.50,87.51
NZDJPY,20251119,065500,87.52,87.52,87.50,87.51
NZDJPY,20251119,065600,87.51,87.51,87.51,87.51
NZDJPY,20251119,065700,87.52,87.53,87.52,87.52
NZDJPY,20251119,065800,87.52,87.52,87.52,87.52
NZDJPY,20251119,065900,87.52,87.52,87.52,87.52
NZDJPY,20251119,070000,87.52,87.52,87.52,87.52
NZDJPY,20251119,070100,87.53,87.53,87.51,87.53
NZDJPY,20251119,070200,87.52,87.52,87.52,87.52
NZDJPY,20251119,070300,87.51,87.51,87.51,87.51
NZDJPY,20251119,070400,87.52,87.54,87.52,87.54
NZDJPY,20251119,070500,87.54,87.54,87.53,87.53
NZDJPY,20251119,070600,87.52,87.52,87.52,87.52
NZDJPY,20251119,070700,87.53,87.53,87.53,87.53
NZDJPY,20251119,070800,87.53,87.54,87.53,87.54
NZDJPY,20251119,070900,87.52,87.52,87.51,87.51
NZDJPY,20251119,071000,87.52,87.52,87.52,87.52
NZDJPY,20251119,071100,87.52,87.52,87.52,87.52
NZDJPY,20251119,071200,87.53,87.56,87.53,87.56
NZDJPY,20251119,071300,87.57,87.58,87.57,87.57
NZDJPY,20251119,071400,87.58,87.58,87.58,87.58
NZDJPY,20251119,071500,87.58,87.58,87.58,87.58
NZDJPY,20251119,071600,87.58,87.58,87.58,87.58
NZDJPY,20251119,071700,87.58,87.59,87.58,87.58
NZDJPY,20251119,071800,87.58,87.60,87.58,87.60
NZDJPY,20251119,071900,87.59,87.59,87.59,87.59
NZDJPY,20251119,072000,87.59,87.59,87.58,87.58
NZDJPY,20251119,072100,87.59,87.59,87.58,87.58
NZDJPY,20251119,072200,87.59,87.59,87.59,87.59
NZDJPY,20251119,072300,87.59,87.59,87.58,87.58
NZDJPY,20251119,072400,87.57,87.58,87.57,87.58
NZDJPY,20251119,072500,87.59,87.59,87.59,87.59
NZDJPY,20251119,072600,87.59,87.59,87.59,87.59
NZDJPY,20251119,072700,87.58,87.58,87.57,87.57
NZDJPY,20251119,072800,87.57,87.58,87.57,87.58
NZDJPY,20251119,072900,87.57,87.58,87.57,87.57
NZDJPY,20251119,073000,87.56,87.57,87.56,87.57
NZDJPY,20251119,073100,87.56,87.56,87.56,87.56
NZDJPY,20251119,073200,87.56,87.57,87.56,87.57
NZDJPY,20251119,073300,87.58,87.58,87.58,87.58
NZDJPY,20251119,073400,87.58,87.58,87.58,87.58
NZDJPY,20251119,073500,87.58,87.59,87.57,87.59
NZDJPY,20251119,073600,87.58,87.58,87.58,87.58
NZDJPY,20251119,073700,87.58,87.59,87.58,87.58
NZDJPY,20251119,073800,87.58,87.58,87.58,87.58
NZDJPY,20251119,073900,87.58,87.58,87.58,87.58
NZDJPY,20251119,074000,87.58,87.58,87.58,87.58
NZDJPY,20251119,074100,87.59,87.60,87.59,87.60
NZDJPY,20251119,074200,87.59,87.59,87.58,87.58
NZDJPY,20251119,074300,87.58,87.58,87.58,87.58
NZDJPY,20251119,074400,87.58,87.58,87.58,87.58
NZDJPY,20251119,074500,87.58,87.58,87.58,87.58
NZDJPY,20251119,074600,87.59,87.59,87.59,87.59
NZDJPY,20251119,074700,87.59,87.59,87.57,87.58
NZDJPY,20251119,074800,87.57,87.57,87.57,87.57
NZDJPY,20251119,074900,87.57,87.58,87.57,87.58
NZDJPY,20251119,075000,87.57,87.57,87.55,87.55
NZDJPY,20251119,075100,87.56,87.57,87.56,87.57
NZDJPY,20251119,075200,87.58,87.59,87.58,87.59
NZDJPY,20251119,075300,87.59,87.60,87.59,87.60
NZDJPY,20251119,075400,87.60,87.60,87.60,87.60
NZDJPY,20251119,075500,87.61,87.61,87.61,87.61
NZDJPY,20251119,075600,87.61,87.61,87.61,87.61
NZDJPY,20251119,075700,87.62,87.62,87.60,87.60
NZDJPY,20251119,075800,87.61,87.61,87.61,87.61
NZDJPY,20251119,075900,87.62,87.62,87.61,87.61
NZDJPY,20251119,080000,87.61,87.62,87.61,87.62
NZDJPY,20251119,080100,87.61,87.61,87.60,87.60
NZDJPY,20251119,080200,87.60,87.60,87.60,87.60
NZDJPY,20251119,080300,87.60,87.60,87.60,87.60
NZDJPY,20251119,080400,87.61,87.62,87.61,87.62
NZDJPY,20251119,080500,87.62,87.63,87.62,87.63
NZDJPY,20251119,080600,87.64,87.65,87.64,87.65
NZDJPY,20251119,080700,87.64,87.64,87.64,87.64
NZDJPY,20251119,080800,87.64,87.65,87.64,87.65
NZDJPY,20251119,080900,87.65,87.65,87.64,87.64
NZDJPY,20251119,081000,87.64,87.64,87.64,87.64
NZDJPY,20251119,081100,87.65,87.65,87.64,87.64
NZDJPY,20251119,081200,87.64,87.64,87.64,87.64
NZDJPY,20251119,081300,87.65,87.67,87.65,87.67
NZDJPY,20251119,081400,87.66,87.66,87.64,87.64
NZDJPY,20251119,081500,87.63,87.64,87.63,87.64
NZDJPY,20251119,081600,87.63,87.63,87.63,87.63
NZDJPY,20251119,081700,87.63,87.63,87.62,87.62
NZDJPY,20251119,081800,87.62,87.62,87.62,87.62
NZDJPY,20251119,081900,87.62,87.63,87.62,87.63
NZDJPY,20251119,082000,87.63,87.63,87.63,87.63
NZDJPY,20251119,082100,87.64,87.65,87.64,87.65
NZDJPY,20251119,082200,87.64,87.64,87.64,87.64
NZDJPY,20251119,082300,87.65,87.65,87.64,87.65
NZDJPY,20251119,082400,87.65,87.65,87.65,87.65
NZDJPY,20251119,082500,87.65,87.65,87.65,87.65
NZDJPY,20251119,082600,87.66,87.67,87.66,87.66
NZDJPY,20251119,082700,87.67,87.67,87.67,87.67
NZDJPY,20251119,082800,87.68,87.68,87.67,87.67
NZDJPY,20251119,082900,87.66,87.68,87.66,87.68
NZDJPY,20251119,083000,87.68,87.68,87.66,87.66
NZDJPY,20251119,083100,87.65,87.65,87.65,87.65
NZDJPY,20251119,083200,87.66,87.67,87.66,87.67
NZDJPY,20251119,083300,87.66,87.66,87.65,87.65
NZDJPY,20251119,083400,87.66,87.68,87.66,87.68
NZDJPY,20251119,083500,87.67,87.68,87.67,87.68
NZDJPY,20251119,083600,87.68,87.68,87.68,87.68
NZDJPY,20251119,083700,87.67,87.67,87.67,87.67
NZDJPY,20251119,083800,87.68,87.68,87.68,87.68
NZDJPY,20251119,083900,87.68,87.69,87.68,87.69
NZDJPY,20251119,084000,87.69,87.69,87.69,87.69
NZDJPY,20251119,084100,87.69,87.69,87.68,87.68
NZDJPY,20251119,084200,87.68,87.68,87.68,87.68
NZDJPY,20251119,084300,87.69,87.69,87.69,87.69
NZDJPY,20251119,084400,87.69,87.69,87.68,87.68
NZDJPY,20251119,084500,87.68,87.69,87.68,87.69
NZDJPY,20251119,084600,87.68,87.68,87.67,87.67
NZDJPY,20251119,084700,87.66,87.66,87.66,87.66
NZDJPY,20251119,084800,87.66,87.66,87.66,87.66
NZDJPY,20251119,084900,87.66,87.67,87.66,87.67
NZDJPY,20251119,085000,87.67,87.67,87.67,87.67
NZDJPY,20251119,085100,87.66,87.66,87.66,87.66
NZDJPY,20251119,085200,87.66,87.67,87.66,87.67
NZDJPY,20251119,085300,87.67,87.67,87.67,87.67
NZDJPY,20251119,085400,87.67,87.67,87.67,87.67
NZDJPY,20251119,085500,87.68,87.68,87.66,87.66
NZDJPY,20251119,085600,87.67,87.68,87.67,87.68
NZDJPY,20251119,085700,87.67,87.68,87.67,87.67
NZDJPY,20251119,085800,87.66,87.66,87.65,87.66
NZDJPY,20251119,085900,87.67,87.67,87.67,87.67
NZDJPY,20251119,090000,87.67,87.67,87.65,87.66
NZDJPY,20251119,090100,87.67,87.67,87.66,87.67
NZDJPY,20251119,090200,87.68,87.68,87.66,87.67
NZDJPY,20251119,090300,87.66,87.67,87.66,87.66
NZDJPY,20251119,090400,87.67,87.67,87.66,87.66
NZDJPY,20251119,090500,87.65,87.65,87.65,87.65
NZDJPY,20251119,090600,87.64,87.64,87.64,87.64
NZDJPY,20251119,090700,87.65,87.66,87.65,87.65
NZDJPY,20251119,090800,87.66,87.66,87.65,87.65
NZDJPY,20251119,090900,87.65,87.65,87.65,87.65
NZDJPY,20251119,091000,87.65,87.65,87.63,87.63
NZDJPY,20251119,091100,87.62,87.62,87.61,87.61
NZDJPY,20251119,091200,87.60,87.60,87.60,87.60
NZDJPY,20251119,091300,87.60,87.60,87.58,87.58
NZDJPY,20251119,091400,87.58,87.58,87.58,87.58
NZDJPY,20251119,091500,87.60,87.60,87.60,87.60
NZDJPY,20251119,091600,87.61,87.61,87.58,87.58
NZDJPY,20251119,091700,87.57,87.57,87.56,87.56
NZDJPY,20251119,091800,87.55,87.56,87.55,87.56
NZDJPY,20251119,091900,87.56,87.56,87.56,87.56
NZDJPY,20251119,092000,87.56,87.56,87.56,87.56
NZDJPY,20251119,092100,87.57,87.58,87.57,87.58
NZDJPY,20251119,092200,87.58,87.60,87.58,87.60
NZDJPY,20251119,092300,87.59,87.60,87.59,87.60
NZDJPY,20251119,092400,87.60,87.60,87.60,87.60
NZDJPY,20251119,092500,87.60,87.62,87.60,87.62
NZDJPY,20251119,092600,87.62,87.62,87.62,87.62
NZDJPY,20251119,092700,87.61,87.61,87.60,87.61
NZDJPY,20251119,092800,87.62,87.64,87.62,87.64
NZDJPY,20251119,092900,87.65,87.66,87.65,87.65
NZDJPY,20251119,093000,87.66,87.66,87.66,87.66
NZDJPY,20251119,093100,87.66,87.66,87.66,87.66
NZDJPY,20251119,093200,87.65,87.65,87.64,87.64
NZDJPY,20251119,093300,87.65,87.65,87.63,87.63
NZDJPY,20251119,093400,87.62,87.62,87.62,87.62
NZDJPY,20251119,093500,87.62,87.62,87.62,87.62
NZDJPY,20251119,093600,87.61,87.61,87.60,87.61
NZDJPY,20251119,093700,87.61,87.61,87.60,87.60
NZDJPY,20251119,093800,87.59,87.59,87.59,87.59
NZDJPY,20251119,093900,87.60,87.61,87.60,87.61
NZDJPY,20251119,094000,87.60,87.60,87.59,87.59
NZDJPY,20251119,094100,87.59,87.60,87.58,87.60
NZDJPY,20251119,094200,87.59,87.59,87.59,87.59
NZDJPY,20251119,094300,87.59,87.61,87.59,87.61
NZDJPY,20251119,094400,87.62,87.62,87.62,87.62
NZDJPY,20251119,094500,87.62,87.63,87.62,87.63
NZDJPY,20251119,094600,87.64,87.64,87.62,87.62
NZDJPY,20251119,094700,87.61,87.61,87.59,87.59
NZDJPY,20251119,094800,87.58,87.59,87.58,87.59
NZDJPY,20251119,094900,87.60,87.60,87.60,87.60
NZDJPY,20251119,095000,87.60,87.60,87.60,87.60
NZDJPY,20251119,095100,87.60,87.60,87.58,87.58
NZDJPY,20251119,095200,87.58,87.58,87.58,87.58
NZDJPY,20251119,095300,87.57,87.57,87.56,87.57
NZDJPY,20251119,095400,87.57,87.57,87.57,87.57
NZDJPY,20251119,095500,87.56,87.58,87.56,87.58
NZDJPY,20251119,095600,87.58,87.60,87.58,87.60
NZDJPY,20251119,095700,87.59,87.60,87.59,87.60
NZDJPY,20251119,095800,87.61,87.61,87.61,87.61
NZDJPY,20251119,095900,87.60,87.60,87.59,87.60
NZDJPY,20251119,100000,87.59,87.59,87.58,87.58
NZDJPY,20251119,100100,87.59,87.59,87.58,87.58
NZDJPY,20251119,100200,87.58,87.58,87.57,87.57
NZDJPY,20251119,100300,87.57,87.57,87.57,87.57
NZDJPY,20251119,100400,87.58,87.58,87.58,87.58
NZDJPY,20251119,100500,87.58,87.58,87.56,87.56
NZDJPY,20251119,100600,87.57,87.58,87.57,87.58
NZDJPY,20251119,100700,87.59,87.59,87.58,87.58
NZDJPY,20251119,100800,87.58,87.59,87.57,87.59
NZDJPY,20251119,100900,87.58,87.59,87.58,87.59
NZDJPY,20251119,101000,87.58,87.59,87.58,87.59
NZDJPY,20251119,101100,87.60,87.60,87.60,87.60
NZDJPY,20251119,101200,87.60,87.62,87.60,87.62
NZDJPY,20251119,101300,87.62,87.62,87.62,87.62
NZDJPY,20251119,101400,87.62,87.62,87.61,87.61
NZDJPY,20251119,101500,87.62,87.62,87.62,87.62
NZDJPY,20251119,101600,87.62,87.62,87.62,87.62
NZDJPY,20251119,101700,87.62,87.62,87.62,87.62
NZDJPY,20251119,101800,87.62,87.62,87.62,87.62
NZDJPY,20251119,101900,87.61,87.62,87.61,87.62
NZDJPY,20251119,102000,87.63,87.64,87.63,87.64
NZDJPY,20251119,102100,87.63,87.63,87.63,87.63
NZDJPY,20251119,102200,87.63,87.64,87.63,87.63
NZDJPY,20251119,102300,87.63,87.63,87.63,87.63
NZDJPY,20251119,102400,87.62,87.62,87.62,87.62
NZDJPY,20251119,102500,87.62,87.62,87.62,87.62
NZDJPY,20251119,102600,87.62,87.62,87.61,87.61
NZDJPY,20251119,102700,87.60,87.62,87.60,87.62
NZDJPY,20251119,102800,87.61,87.62,87.61,87.62
NZDJPY,20251119,102900,87.62,87.62,87.62,87.62
NZDJPY,20251119,103000,87.61,87.61,87.61,87.61
NZDJPY,20251119,103100,87.62,87.63,87.62,87.63
NZDJPY,20251119,103200,87.62,87.63,87.62,87.63
NZDJPY,20251119,103300,87.63,87.63,87.62,87.62
NZDJPY,20251119,103400,87.63,87.63,87.62,87.62
NZDJPY,20251119,103500,87.61,87.61,87.60,87.60
NZDJPY,20251119,103600,87.60,87.60,87.59,87.59
NZDJPY,20251119,103700,87.60,87.61,87.57,87.57
NZDJPY,20251119,103800,87.58,87.61,87.54,87.60
NZDJPY,20251119,103900,87.61,87.66,87.60,87.65
NZDJPY,20251119,104000,87.66,87.69,87.66,87.66
NZDJPY,20251119,104100,87.67,87.68,87.67,87.68
NZDJPY,20251119,104200,87.67,87.68,87.67,87.68
NZDJPY,20251119,104300,87.69,87.71,87.69,87.71
NZDJPY,20251119,104400,87.72,87.72,87.71,87.71
NZDJPY,20251119,104500,87.72,87.74,87.71,87.74
NZDJPY,20251119,104600,87.75,87.75,87.74,87.74
NZDJPY,20251119,104700,87.75,87.76,87.74,87.76
NZDJPY,20251119,104800,87.77,87.79,87.77,87.78
NZDJPY,20251119,104900,87.79,87.79,87.78,87.79
NZDJPY,20251119,105000,87.78,87.78,87.76,87.77
NZDJPY,20251119,105100,87.78,87.79,87.78,87.79
NZDJPY,20251119,105200,87.80,87.80,87.79,87.79
NZDJPY,20251119,105300,87.79,87.79,87.79,87.79
NZDJPY,20251119,105400,87.80,87.81,87.80,87.81
NZDJPY,20251119,105500,87.82,87.82,87.82,87.82
NZDJPY,20251119,105600,87.82,87.82,87.81,87.81
NZDJPY,20251119,105700,87.80,87.81,87.80,87.81
NZDJPY,20251119,105800,87.82,87.83,87.82,87.83
NZDJPY,20251119,105900,87.83,87.83,87.83,87.83
NZDJPY,20251119,110000,87.83,87.83,87.83,87.83
NZDJPY,20251119,110100,87.83,87.83,87.81,87.82
NZDJPY,20251119,110200,87.82,87.82,87.82,87.82
NZDJPY,20251119,110300,87.83,87.83,87.82,87.82
NZDJPY,20251119,110400,87.83,87.84,87.83,87.84
NZDJPY,20251119,110500,87.84,87.84,87.83,87.84
NZDJPY,20251119,110600,87.83,87.84,87.82,87.82
NZDJPY,20251119,110700,87.83,87.83,87.82,87.83
NZDJPY,20251119,110800,87.82,87.83,87.82,87.83
NZDJPY,20251119,110900,87.82,87.82,87.82,87.82
NZDJPY,20251119,111000,87.82,87.82,87.80,87.80
NZDJPY,20251119,111100,87.80,87.80,87.80,87.80
NZDJPY,20251119,111200,87.80,87.80,87.79,87.79
NZDJPY,20251119,111300,87.79,87.79,87.79,87.79
NZDJPY,20251119,111400,87.78,87.79,87.78,87.78
NZDJPY,20251119,111500,87.79,87.79,87.79,87.79
NZDJPY,20251119,111600,87.79,87.79,87.79,87.79
NZDJPY,20251119,111700,87.79,87.79,87.79,87.79
NZDJPY,20251119,111800,87.80,87.80,87.79,87.80
NZDJPY,20251119,111900,87.79,87.79,87.79,87.79
NZDJPY,20251119,112000,87.79,87.79,87.79,87.79
NZDJPY,20251119,112100,87.79,87.79,87.79,87.79
NZDJPY,20251119,112200,87.78,87.78,87.78,87.78
NZDJPY,20251119,112300,87.78,87.78,87.77,87.77
NZDJPY,20251119,112400,87.77,87.77,87.76,87.76
NZDJPY,20251119,112500,87.76,87.77,87.76,87.77
NZDJPY,20251119,112600,87.77,87.77,87.77,87.77
NZDJPY,20251119,112700,87.77,87.78,87.77,87.78
NZDJPY,20251119,112800,87.78,87.78,87.78,87.78
NZDJPY,20251119,112900,87.78,87.78,87.78,87.78
NZDJPY,20251119,113000,87.79,87.79,87.77,87.78
NZDJPY,20251119,113100,87.77,87.78,87.77,87.78
NZDJPY,20251119,113200,87.78,87.79,87.78,87.79
NZDJPY,20251119,113300,87.80,87.81,87.80,87.81
NZDJPY,20251119,113400,87.80,87.80,87.79,87.80
NZDJPY,20251119,113500,87.79,87.79,87.77,87.78
NZDJPY,20251119,113600,87.78,87.79,87.78,87.79
NZDJPY,20251119,113700,87.80,87.82,87.79,87.79
NZDJPY,20251119,113800,87.79,87.80,87.79,87.79
NZDJPY,20251119,113900,87.80,87.80,87.79,87.79
NZDJPY,20251119,114000,87.80,87.80,87.79,87.80
NZDJPY,20251119,114100,87.81,87.83,87.81,87.82
NZDJPY,20251119,114200,87.83,87.83,87.83,87.83
NZDJPY,20251119,114300,87.84,87.84,87.83,87.83
NZDJPY,20251119,114400,87.84,87.85,87.84,87.84
NZDJPY,20251119,114500,87.83,87.85,87.83,87.85
NZDJPY,20251119,114600,87.85,87.87,87.85,87.87
NZDJPY,20251119,114700,87.86,87.87,87.84,87.85
NZDJPY,20251119,114800,87.85,87.85,87.85,87.85
NZDJPY,20251119,114900,87.84,87.84,87.83,87.83
NZDJPY,20251119,115000,87.82,87.83,87.82,87.83
NZDJPY,20251119,115100,87.84,87.84,87.84,87.84
NZDJPY,20251119,115200,87.84,87.84,87.83,87.83
NZDJPY,20251119,115300,87.84,87.85,87.84,87.85
NZDJPY,20251119,115400,87.85,87.87,87.85,87.86
NZDJPY,20251119,115500,87.87,87.87,87.87,87.87
NZDJPY,20251119,115600,87.88,87.89,87.88,87.89
NZDJPY,20251119,115700,87.88,87.89,87.88,87.89
NZDJPY,20251119,115800,87.88,87.89,87.88,87.89
NZDJPY,20251119,115900,87.88,87.89,87.88,87.88
NZDJPY,20251119,120000,87.88,87.88,87.88,87.88
NZDJPY,20251119,120100,87.89,87.90,87.89,87.89
NZDJPY,20251119,120200,87.88,87.88,87.87,87.87
NZDJPY,20251119,120300,87.88,87.88,87.88,87.88
NZDJPY,20251119,120400,87.88,87.88,87.87,87.87
NZDJPY,20251119,120500,87.88,87.88,87.87,87.88
NZDJPY,20251119,120600,87.87,87.88,87.87,87.88
NZDJPY,20251119,120700,87.87,87.87,87.86,87.86
NZDJPY,20251119,120800,87.87,87.88,87.87,87.88
NZDJPY,20251119,120900,87.87,87.87,87.87,87.87
NZDJPY,20251119,121000,87.87,87.87,87.86,87.86
NZDJPY,20251119,121100,87.85,87.85,87.84,87.85
NZDJPY,20251119,121200,87.84,87.84,87.83,87.83
NZDJPY,20251119,121300,87.83,87.83,87.83,87.83
NZDJPY,20251119,121400,87.82,87.83,87.82,87.82
NZDJPY,20251119,121500,87.83,87.84,87.83,87.84
NZDJPY,20251119,121600,87.83,87.83,87.82,87.83
NZDJPY,20251119,121700,87.84,87.84,87.84,87.84
NZDJPY,20251119,121800,87.84,87.85,87.84,87.85
NZDJPY,20251119,121900,87.85,87.85,87.84,87.84
NZDJPY,20251119,122000,87.85,87.85,87.85,87.85
NZDJPY,20251119,122100,87.86,87.87,87.86,87.87
NZDJPY,20251119,122200,87.88,87.88,87.88,87.88
NZDJPY,20251119,122300,87.88,87.88,87.86,87.86
NZDJPY,20251119,122400,87.85,87.86,87.85,87.86
NZDJPY,20251119,122500,87.86,87.87,87.86,87.87
NZDJPY,20251119,122600,87.86,87.87,87.86,87.87
NZDJPY,20251119,122700,87.86,87.86,87.86,87.86
NZDJPY,20251119,122800,87.87,87.87,87.87,87.87
NZDJPY,20251119,122900,87.87,87.87,87.85,87.85
NZDJPY,20251119,123000,87.86,87.86,87.86,87.86
NZDJPY,20251119,123100,87.85,87.85,87.85,87.85
NZDJPY,20251119,123200,87.85,87.85,87.84,87.85
NZDJPY,20251119,123300,87.86,87.86,87.86,87.86
NZDJPY,20251119,123400,87.87,87.87,87.86,87.86
NZDJPY,20251119,123500,87.86,87.87,87.86,87.87
NZDJPY,20251119,123600,87.87,87.88,87.87,87.88
NZDJPY,20251119,123700,87.87,87.87,87.87,87.87
NZDJPY,20251119,123800,87.87,87.87,87.87,87.87
NZDJPY,20251119,123900,87.86,87.87,87.86,87.87
NZDJPY,20251119,124000,87.87,87.87,87.87,87.87
NZDJPY,20251119,124100,87.87,87.87,87.87,87.87
NZDJPY,20251119,124200,87.87,87.88,87.87,87.87
NZDJPY,20251119,124300,87.86,87.86,87.85,87.85
NZDJPY,20251119,124400,87.85,87.85,87.85,87.85
NZDJPY,20251119,124500,87.85,87.86,87.85,87.86
NZDJPY,20251119,124600,87.87,87.88,87.87,87.88
NZDJPY,20251119,124700,87.88,87.88,87.88,87.88
NZDJPY,20251119,124800,87.87,87.87,87.86,87.86
NZDJPY,20251119,124900,87.85,87.85,87.84,87.84
NZDJPY,20251119,125000,87.85,87.87,87.85,87.87
NZDJPY,20251119,125100,87.88,87.89,87.88,87.89
NZDJPY,20251119,125200,87.88,87.90,87.88,87.90
NZDJPY,20251119,125300,87.89,87.89,87.89,87.89
NZDJPY,20251119,125400,87.89,87.90,87.89,87.90
NZDJPY,20251119,125500,87.89,87.89,87.88,87.88
NZDJPY,20251119,125600,87.89,87.89,87.88,87.88
NZDJPY,20251119,125700,87.87,87.87,87.86,87.86
NZDJPY,20251119,125800,87.86,87.86,87.86,87.86
NZDJPY,20251119,125900,87.87,87.87,87.87,87.87
NZDJPY,20251119,130000,87.87,87.88,87.87,87.88
NZDJPY,20251119,130100,87.87,87.88,87.87,87.88
NZDJPY,20251119,130200,87.88,87.89,87.88,87.88
NZDJPY,20251119,130300,87.89,87.89,87.89,87.89
NZDJPY,20251119,130400,87.90,87.90,87.88,87.88
NZDJPY,20251119,130500,87.89,87.89,87.89,87.89
NZDJPY,20251119,130600,87.88,87.89,87.88,87.88
NZDJPY,20251119,130700,87.89,87.89,87.89,87.89
NZDJPY,20251119,130800,87.89,87.89,87.89,87.89
NZDJPY,20251119,130900,87.89,87.90,87.89,87.90
NZDJPY,20251119,131000,87.91,87.92,87.91,87.92
NZDJPY,20251119,131100,87.92,87.92,87.91,87.91
NZDJPY,20251119,131200,87.90,87.91,87.90,87.91
NZDJPY,20251119,131300,87.92,87.92,87.91,87.92
NZDJPY,20251119,131400,87.91,87.91,87.91,87.91
NZDJPY,20251119,131500,87.91,87.91,87.91,87.91
NZDJPY,20251119,131600,87.91,87.91,87.91,87.91
NZDJPY,20251119,131700,87.90,87.90,87.89,87.89
NZDJPY,20251119,131800,87.90,87.90,87.90,87.90
NZDJPY,20251119,131900,87.90,87.91,87.90,87.90
NZDJPY,20251119,132000,87.91,87.92,87.91,87.92
NZDJPY,20251119,132100,87.91,87.91,87.91,87.91
NZDJPY,20251119,132200,87.91,87.91,87.91,87.91
NZDJPY,20251119,132300,87.91,87.91,87.91,87.91
NZDJPY,20251119,132400,87.92,87.92,87.91,87.91
NZDJPY,20251119,132500,87.91,87.91,87.91,87.91
NZDJPY,20251119,132600,87.90,87.90,87.90,87.90
NZDJPY,20251119,132700,87.90,87.90,87.89,87.90
NZDJPY,20251119,132800,87.91,87.91,87.91,87.91
NZDJPY,20251119,132900,87.91,87.91,87.91,87.91
NZDJPY,20251119,133000,87.92,87.92,87.92,87.92
NZDJPY,20251119,133100,87.91,87.91,87.91,87.91
NZDJPY,20251119,133200,87.90,87.91,87.90,87.91
NZDJPY,20251119,133300,87.91,87.92,87.91,87.92
NZDJPY,20251119,133400,87.91,87.91,87.91,87.91
NZDJPY,20251119,133500,87.92,87.92,87.92,87.92
NZDJPY,20251119,133600,87.93,87.93,87.93,87.93
NZDJPY,20251119,133700,87.93,87.93,87.91,87.92
NZDJPY,20251119,133800,87.91,87.91,87.91,87.91
NZDJPY,20251119,133900,87.91,87.92,87.91,87.92
NZDJPY,20251119,134000,87.92,87.92,87.91,87.91
NZDJPY,20251119,134100,87.91,87.91,87.90,87.90
NZDJPY,20251119,134200,87.91,87.91,87.91,87.91
NZDJPY,20251119,134300,87.91,87.92,87.91,87.92
NZDJPY,20251119,134400,87.92,87.92,87.92,87.92
NZDJPY,20251119,134500,87.91,87.91,87.91,87.91
NZDJPY,20251119,134600,87.91,87.91,87.91,87.91
NZDJPY,20251119,134700,87.92,87.93,87.91,87.93
NZDJPY,20251119,134800,87.93,87.93,87.93,87.93
NZDJPY,20251119,134900,87.92,87.92,87.92,87.92
NZDJPY,20251119,135000,87.92,87.92,87.91,87.92
NZDJPY,20251119,135100,87.92,87.92,87.92,87.92
NZDJPY,20251119,135200,87.92,87.92,87.92,87.92
NZDJPY,20251119,135300,87.91,87.91,87.91,87.91
NZDJPY,20251119,135400,87.91,87.91,87.91,87.91
NZDJPY,20251119,135500,87.91,87.91,87.91,87.91
NZDJPY,20251119,135600,87.90,87.91,87.90,87.90
NZDJPY,20251119,135700,87.90,87.90,87.90,87.90
NZDJPY,20251119,135800,87.91,87.92,87.91,87.91
NZDJPY,20251119,135900,87.90,87.91,87.90,87.91
NZDJPY,20251119,140000,87.92,87.92,87.92,87.92
NZDJPY,20251119,140100,87.91,87.92,87.89,87.89
NZDJPY,20251119,140200,87.88,87.88,87.87,87.87
NZDJPY,20251119,140300,87.87,87.87,87.86,87.86
NZDJPY,20251119,140400,87.85,87.85,87.84,87.84
NZDJPY,20251119,140500,87.83,87.83,87.82,87.82
NZDJPY,20251119,140600,87.82,87.83,87.82,87.82
NZDJPY,20251119,140700,87.83,87.83,87.83,87.83
NZDJPY,20251119,140800,87.82,87.82,87.82,87.82
NZDJPY,20251119,140900,87.82,87.82,87.81,87.82
NZDJPY,20251119,141000,87.83,87.83,87.82,87.82
NZDJPY,20251119,141100,87.83,87.83,87.81,87.82
NZDJPY,20251119,141200,87.81,87.82,87.81,87.81
NZDJPY,20251119,141300,87.80,87.81,87.80,87.81
NZDJPY,20251119,141400,87.80,87.81,87.80,87.80
NZDJPY,20251119,141500,87.81,87.82,87.81,87.82
NZDJPY,20251119,141600,87.81,87.81,87.80,87.80
NZDJPY,20251119,141700,87.79,87.81,87.79,87.81
NZDJPY,20251119,141800,87.81,87.81,87.81,87.81
NZDJPY,20251119,141900,87.82,87.82,87.82,87.82
NZDJPY,20251119,142000,87.82,87.83,87.82,87.83
NZDJPY,20251119,142100,87.82,87.83,87.82,87.83
NZDJPY,20251119,142200,87.84,87.84,87.83,87.84
NZDJPY,20251119,142300,87.85,87.85,87.85,87.85
NZDJPY,20251119,142400,87.85,87.85,87.84,87.84
NZDJPY,20251119,142500,87.85,87.85,87.84,87.85
NZDJPY,20251119,142600,87.85,87.85,87.85,87.85
NZDJPY,20251119,142700,87.84,87.84,87.84,87.84
NZDJPY,20251119,142800,87.84,87.86,87.84,87.86
NZDJPY,20251119,142900,87.86,87.86,87.86,87.86
NZDJPY,20251119,143000,87.87,87.88,87.87,87.88
NZDJPY,20251119,143100,87.87,87.87,87.86,87.86
NZDJPY,20251119,143200,87.87,87.88,87.87,87.88
NZDJPY,20251119,143300,87.88,87.88,87.87,87.87
NZDJPY,20251119,143400,87.85,87.85,87.85,87.85
NZDJPY,20251119,143500,87.85,87.86,87.84,87.84
NZDJPY,20251119,143600,87.83,87.83,87.83,87.83
NZDJPY,20251119,143700,87.82,87.83,87.82,87.83
NZDJPY,20251119,143800,87.83,87.84,87.83,87.83
NZDJPY,20251119,143900,87.83,87.83,87.83,87.83
NZDJPY,20251119,144000,87.84,87.84,87.83,87.83
NZDJPY,20251119,144100,87.84,87.85,87.84,87.84
NZDJPY,20251119,144200,87.83,87.83,87.82,87.83
NZDJPY,20251119,144300,87.82,87.82,87.82,87.82
NZDJPY,20251119,144400,87.82,87.82,87.82,87.82
NZDJPY,20251119,144500,87.82,87.83,87.82,87.83
NZDJPY,20251119,144600,87.83,87.83,87.82,87.83
NZDJPY,20251119,144700,87.84,87.84,87.83,87.83
NZDJPY,20251119,144800,87.84,87.84,87.83,87.83
NZDJPY,20251119,144900,87.83,87.83,87.82,87.82
NZDJPY,20251119,145000,87.81,87.81,87.80,87.80
NZDJPY,20251119,145100,87.81,87.81,87.81,87.81
NZDJPY,20251119,145200,87.82,87.82,87.81,87.81
NZDJPY,20251119,145300,87.80,87.80,87.80,87.80
NZDJPY,20251119,145400,87.81,87.82,87.81,87.82
NZDJPY,20251119,145500,87.82,87.82,87.82,87.82
NZDJPY,20251119,145600,87.81,87.82,87.81,87.82
NZDJPY,20251119,145700,87.82,87.82,87.82,87.82
NZDJPY,20251119,145800,87.81,87.82,87.81,87.82
NZDJPY,20251119,145900,87.83,87.83,87.83,87.83
NZDJPY,20251119,150000,87.82,87.85,87.82,87.85
NZDJPY,20251119,150100,87.86,87.87,87.85,87.87
NZDJPY,20251119,150200,87.86,87.86,87.84,87.85
NZDJPY,20251119,150300,87.86,87.86,87.85,87.85
NZDJPY,20251119,150400,87.86,87.86,87.85,87.85
NZDJPY,20251119,150500,87.85,87.87,87.85,87.87
NZDJPY,20251119,150600,87.88,87.89,87.88,87.89
NZDJPY,20251119,150700,87.88,87.88,87.88,87.88
NZDJPY,20251119,150800,87.88,87.88,87.87,87.87
NZDJPY,20251119,150900,87.86,87.86,87.84,87.84
NZDJPY,20251119,151000,87.83,87.83,87.83,87.83
NZDJPY,20251119,151100,87.84,87.85,87.84,87.84
NZDJPY,20251119,151200,87.84,87.84,87.84,87.84
NZDJPY,20251119,151300,87.84,87.84,87.82,87.82
NZDJPY,20251119,151400,87.83,87.84,87.83,87.84
NZDJPY,20251119,151500,87.83,87.83,87.81,87.81
NZDJPY,20251119,151600,87.82,87.82,87.82,87.82
NZDJPY,20251119,151700,87.83,87.83,87.83,87.83
NZDJPY,20251119,151800,87.83,87.84,87.83,87.84
NZDJPY,20251119,151900,87.83,87.83,87.82,87.82
NZDJPY,20251119,152000,87.82,87.83,87.82,87.83
NZDJPY,20251119,152100,87.82,87.82,87.82,87.82
NZDJPY,20251119,152200,87.83,87.83,87.83,87.83
NZDJPY,20251119,152300,87.84,87.84,87.83,87.83
NZDJPY,20251119,152400,87.84,87.84,87.83,87.84
NZDJPY,20251119,152500,87.83,87.85,87.83,87.85
NZDJPY,20251119,152600,87.84,87.84,87.82,87.83
NZDJPY,20251119,152700,87.84,87.84,87.83,87.83
NZDJPY,20251119,152800,87.84,87.85,87.82,87.82
NZDJPY,20251119,152900,87.83,87.83,87.82,87.82
NZDJPY,20251119,153000,87.81,87.82,87.81,87.82
NZDJPY,20251119,153100,87.81,87.82,87.81,87.82
NZDJPY,20251119,153200,87.83,87.83,87.80,87.80
NZDJPY,20251119,153300,87.79,87.80,87.79,87.79
NZDJPY,20251119,153400,87.80,87.83,87.80,87.83
NZDJPY,20251119,153500,87.82,87.83,87.82,87.83
NZDJPY,20251119,153600,87.84,87.86,87.84,87.86
NZDJPY,20251119,153700,87.86,87.87,87.86,87.86
NZDJPY,20251119,153800,87.87,87.89,87.86,87.88
NZDJPY,20251119,153900,87.88,87.88,87.88,87.88
NZDJPY,20251119,154000,87.89,87.89,87.89,87.89
NZDJPY,20251119,154100,87.88,87.88,87.88,87.88
NZDJPY,20251119,154200,87.88,87.89,87.88,87.88
NZDJPY,20251119,154300,87.89,87.91,87.89,87.91
NZDJPY,20251119,154400,87.90,87.93,87.90,87.93
NZDJPY,20251119,154500,87.93,87.93,87.93,87.93
NZDJPY,20251119,154600,87.92,87.94,87.92,87.94
NZDJPY,20251119,154700,87.95,87.95,87.95,87.95
NZDJPY,20251119,154800,87.96,87.98,87.96,87.98
NZDJPY,20251119,154900,87.97,87.99,87.96,87.99
NZDJPY,20251119,155000,88.00,88.00,87.99,87.99
NZDJPY,20251119,155100,88.00,88.00,87.98,87.98
NZDJPY,20251119,155200,87.97,87.99,87.96,87.99
NZDJPY,20251119,155300,88.00,88.01,87.99,88.00
NZDJPY,20251119,155400,88.01,88.01,87.99,87.99
NZDJPY,20251119,155500,87.99,87.99,87.97,87.97
NZDJPY,20251119,155600,87.96,87.97,87.96,87.97
NZDJPY,20251119,155700,87.98,87.99,87.97,87.99
NZDJPY,20251119,155800,88.00,88.01,88.00,88.01
NZDJPY,20251119,155900,88.01,88.02,88.01,88.02
NZDJPY,20251119,160000,88.03,88.06,88.03,88.06
NZDJPY,20251119,160100,88.05,88.06,88.04,88.05
NZDJPY,20251119,160200,88.06,88.06,88.03,88.03
NZDJPY,20251119,160300,88.04,88.04,88.04,88.04
NZDJPY,20251119,160400,88.03,88.06,88.03,88.06
NZDJPY,20251119,160500,88.05,88.05,88.04,88.05
NZDJPY,20251119,160600,88.04,88.05,88.04,88.05
NZDJPY,20251119,160700,88.06,88.06,88.05,88.05
NZDJPY,20251119,160800,88.06,88.06,88.05,88.06
NZDJPY,20251119,160900,88.05,88.07,88.04,88.05
NZDJPY,20251119,161000,88.06,88.06,88.04,88.04
NZDJPY,20251119,161100,88.03,88.03,88.02,88.02
NZDJPY,20251119,161200,88.02,88.03,88.02,88.03
NZDJPY,20251119,161300,88.02,88.03,88.00,88.01
NZDJPY,20251119,161400,88.00,88.01,88.00,88.00
NZDJPY,20251119,161500,88.01,88.01,87.99,87.99
NZDJPY,20251119,161600,88.00,88.01,88.00,88.01
NZDJPY,20251119,161700,88.02,88.02,88.01,88.01
NZDJPY,20251119,161800,88.01,88.01,87.99,87.99
NZDJPY,20251119,161900,87.98,87.98,87.96,87.96
NZDJPY,20251119,162000,87.97,87.98,87.96,87.96
NZDJPY,20251119,162100,87.95,87.95,87.92,87.92
NZDJPY,20251119,162200,87.93,87.94,87.93,87.93
NZDJPY,20251119,162300,87.92,87.92,87.90,87.91
NZDJPY,20251119,162400,87.90,87.90,87.89,87.89
NZDJPY,20251119,162500,87.90,87.90,87.88,87.88
NZDJPY,20251119,162600,87.87,87.87,87.84,87.86
NZDJPY,20251119,162700,87.87,87.87,87.87,87.87
NZDJPY,20251119,162800,87.88,87.89,87.88,87.88
NZDJPY,20251119,162900,87.87,87.87,87.85,87.85
NZDJPY,20251119,163000,87.84,87.85,87.84,87.84
NZDJPY,20251119,163100,87.85,87.87,87.83,87.84
NZDJPY,20251119,163200,87.85,87.86,87.84,87.86
NZDJPY,20251119,163300,87.87,87.87,87.83,87.85
NZDJPY,20251119,163400,87.84,87.84,87.84,87.84
NZDJPY,20251119,163500,87.83,87.84,87.83,87.84
NZDJPY,20251119,163600,87.83,87.83,87.82,87.82
NZDJPY,20251119,163700,87.82,87.82,87.81,87.81
NZDJPY,20251119,163800,87.81,87.82,87.81,87.82
NZDJPY,20251119,163900,87.81,87.81,87.79,87.80
NZDJPY,20251119,164000,87.79,87.79,87.75,87.75
NZDJPY,20251119,164100,87.74,87.74,87.74,87.74
NZDJPY,20251119,164200,87.74,87.74,87.74,87.74
NZDJPY,20251119,164300,87.74,87.74,87.72,87.73
NZDJPY,20251119,164400,87.74,87.76,87.74,87.76
NZDJPY,20251119,164500,87.77,87.77,87.76,87.76
NZDJPY,20251119,164600,87.77,87.77,87.76,87.76
NZDJPY,20251119,164700,87.75,87.78,87.75,87.78
NZDJPY,20251119,164800,87.79,87.79,87.78,87.79
NZDJPY,20251119,164900,87.78,87.79,87.77,87.79
NZDJPY,20251119,165000,87.78,87.79,87.77,87.77
NZDJPY,20251119,165100,87.76,87.77,87.76,87.77
NZDJPY,20251119,165200,87.78,87.78,87.77,87.77
NZDJPY,20251119,165300,87.76,87.76,87.74,87.74
NZDJPY,20251119,165400,87.73,87.74,87.72,87.73
NZDJPY,20251119,165500,87.72,87.72,87.70,87.70
NZDJPY,20251119,165600,87.71,87.71,87.70,87.71
NZDJPY,20251119,165700,87.70,87.71,87.70,87.70
NZDJPY,20251119,165800,87.70,87.71,87.70,87.71
NZDJPY,20251119,165900,87.71,87.71,87.71,87.71
NZDJPY,20251119,170000,87.71,87.71,87.70,87.71
NZDJPY,20251119,170100,87.70,87.73,87.70,87.71
NZDJPY,20251119,170200,87.72,87.73,87.72,87.73
NZDJPY,20251119,170300,87.72,87.73,87.71,87.71
NZDJPY,20251119,170400,87.72,87.72,87.69,87.70
NZDJPY,20251119,170500,87.71,87.71,87.69,87.69
NZDJPY,20251119,170600,87.70,87.70,87.67,87.67
NZDJPY,20251119,170700,87.66,87.66,87.64,87.64
NZDJPY,20251119,170800,87.65,87.68,87.65,87.68
NZDJPY,20251119,170900,87.67,87.67,87.67,87.67
NZDJPY,20251119,171000,87.66,87.66,87.65,87.65
NZDJPY,20251119,171100,87.66,87.67,87.65,87.65
NZDJPY,20251119,171200,87.66,87.67,87.65,87.67
NZDJPY,20251119,171300,87.66,87.66,87.65,87.66
NZDJPY,20251119,171400,87.67,87.67,87.66,87.67
NZDJPY,20251119,171500,87.66,87.67,87.66,87.67
NZDJPY,20251119,171600,87.68,87.69,87.68,87.69
NZDJPY,20251119,171700,87.69,87.69,87.67,87.67
NZDJPY,20251119,171800,87.66,87.68,87.66,87.67
NZDJPY,20251119,171900,87.68,87.68,87.67,87.67
NZDJPY,20251119,172000,87.67,87.67,87.67,87.67
NZDJPY,20251119,172100,87.68,87.69,87.68,87.69
NZDJPY,20251119,172200,87.70,87.71,87.70,87.71
NZDJPY,20251119,172300,87.71,87.71,87.70,87.71
NZDJPY,20251119,172400,87.70,87.71,87.70,87.71
NZDJPY,20251119,172500,87.70,87.70,87.69,87.70
NZDJPY,20251119,172600,87.69,87.69,87.67,87.67
NZDJPY,20251119,172700,87.68,87.68,87.68,87.68
NZDJPY,20251119,172800,87.68,87.70,87.68,87.70
NZDJPY,20251119,172900,87.69,87.70,87.69,87.70
NZDJPY,20251119,173000,87.69,87.69,87.69,87.69
NZDJPY,20251119,173100,87.70,87.71,87.70,87.70
NZDJPY,20251119,173200,87.69,87.69,87.69,87.69
NZDJPY,20251119,173300,87.69,87.69,87.69,87.69
NZDJPY,20251119,173400,87.68,87.68,87.68,87.68
NZDJPY,20251119,173500,87.69,87.70,87.69,87.69
NZDJPY,20251119,173600,87.68,87.68,87.68,87.68
NZDJPY,20251119,173700,87.68,87.68,87.67,87.68
NZDJPY,20251119,173800,87.68,87.68,87.68,87.68
NZDJPY,20251119,173900,87.67,87.68,87.67,87.67
NZDJPY,20251119,174000,87.68,87.68,87.68,87.68
NZDJPY,20251119,174100,87.68,87.68,87.65,87.65
NZDJPY,20251119,174200,87.66,87.66,87.66,87.66
NZDJPY,20251119,174300,87.67,87.68,87.67,87.67
NZDJPY,20251119,174400,87.66,87.67,87.66,87.66
NZDJPY,20251119,174500,87.67,87.69,87.67,87.69
NZDJPY,20251119,174600,87.70,87.70,87.69,87.70
NZDJPY,20251119,174700,87.71,87.73,87.71,87.73
NZDJPY,20251119,174800,87.73,87.73,87.73,87.73
NZDJPY,20251119,174900,87.72,87.72,87.71,87.71
NZDJPY,20251119,175000,87.70,87.70,87.69,87.69
NZDJPY,20251119,175100,87.70,87.70,87.69,87.69
NZDJPY,20251119,175200,87.68,87.69,87.68,87.69
NZDJPY,20251119,175300,87.69,87.69,87.69,87.69
NZDJPY,20251119,175400,87.70,87.71,87.70,87.71
NZDJPY,20251119,175500,87.70,87.70,87.69,87.69
NZDJPY,20251119,175600,87.70,87.70,87.67,87.68
NZDJPY,20251119,175700,87.67,87.67,87.67,87.67
NZDJPY,20251119,175800,87.68,87.69,87.68,87.69
NZDJPY,20251119,175900,87.70,87.70,87.70,87.70
NZDJPY,20251119,180000,87.69,87.71,87.69,87.71
NZDJPY,20251119,180100,87.72,87.73,87.72,87.73
NZDJPY,20251119,180200,87.74,87.74,87.74,87.74
NZDJPY,20251119,180300,87.73,87.73,87.73,87.73
NZDJPY,20251119,180400,87.72,87.72,87.71,87.71
NZDJPY,20251119,180500,87.70,87.70,87.69,87.70
NZDJPY,20251119,180600,87.69,87.69,87.68,87.69
NZDJPY,20251119,180700,87.70,87.71,87.70,87.71
NZDJPY,20251119,180800,87.70,87.70,87.70,87.70
NZDJPY,20251119,180900,87.70,87.70,87.70,87.70
NZDJPY,20251119,181000,87.71,87.72,87.71,87.72
NZDJPY,20251119,181100,87.72,87.72,87.71,87.72
NZDJPY,20251119,181200,87.73,87.73,87.72,87.72
NZDJPY,20251119,181300,87.73,87.73,87.73,87.73
NZDJPY,20251119,181400,87.71,87.71,87.71,87.71
NZDJPY,20251119,181500,87.71,87.72,87.71,87.72
NZDJPY,20251119,181600,87.71,87.73,87.71,87.73
NZDJPY,20251119,181700,87.72,87.72,87.71,87.71
NZDJPY,20251119,181800,87.72,87.73,87.72,87.72
NZDJPY,20251119,181900,87.71,87.72,87.71,87.72
NZDJPY,20251119,182000,87.72,87.72,87.71,87.72
NZDJPY,20251119,182100,87.71,87.72,87.71,87.71
NZDJPY,20251119,182200,87.72,87.76,87.72,87.74
NZDJPY,20251119,182300,87.75,87.75,87.73,87.73
NZDJPY,20251119,182400,87.74,87.74,87.72,87.72
NZDJPY,20251119,182500,87.71,87.72,87.70,87.71
NZDJPY,20251119,182600,87.71,87.71,87.70,87.70
NZDJPY,20251119,182700,87.69,87.69,87.67,87.67
NZDJPY,20251119,182800,87.68,87.69,87.68,87.68
NZDJPY,20251119,182900,87.69,87.73,87.69,87.73
NZDJPY,20251119,183000,87.72,87.72,87.72,87.72
NZDJPY,20251119,183100,87.73,87.73,87.71,87.71
NZDJPY,20251119,183200,87.71,87.71,87.71,87.71
NZDJPY,20251119,183300,87.70,87.70,87.69,87.69
NZDJPY,20251119,183400,87.68,87.68,87.67,87.68
NZDJPY,20251119,183500,87.68,87.68,87.66,87.66
NZDJPY,20251119,183600,87.67,87.67,87.63,87.63
NZDJPY,20251119,183700,87.63,87.63,87.63,87.63
NZDJPY,20251119,183800,87.62,87.63,87.62,87.62
NZDJPY,20251119,183900,87.63,87.64,87.63,87.64
NZDJPY,20251119,184000,87.63,87.65,87.63,87.65
NZDJPY,20251119,184100,87.64,87.64,87.64,87.64
NZDJPY,20251119,184200,87.64,87.67,87.63,87.67
NZDJPY,20251119,184300,87.68,87.68,87.68,87.68
NZDJPY,20251119,184400,87.68,87.69,87.68,87.69
NZDJPY,20251119,184500,87.68,87.69,87.68,87.69
NZDJPY,20251119,184600,87.71,87.71,87.69,87.69
NZDJPY,20251119,184700,87.70,87.70,87.69,87.69
NZDJPY,20251119,184800,87.70,87.70,87.69,87.69
NZDJPY,20251119,184900,87.69,87.69,87.66,87.67
NZDJPY,20251119,185000,87.68,87.68,87.66,87.66
NZDJPY,20251119,185100,87.67,87.67,87.66,87.66
NZDJPY,20251119,185200,87.67,87.68,87.67,87.68
NZDJPY,20251119,185300,87.68,87.68,87.68,87.68
NZDJPY,20251119,185400,87.68,87.68,87.67,87.67
NZDJPY,20251119,185500,87.68,87.68,87.67,87.68
NZDJPY,20251119,185600,87.68,87.68,87.68,87.68
NZDJPY,20251119,185700,87.68,87.68,87.67,87.67
NZDJPY,20251119,185800,87.68,87.68,87.67,87.68
NZDJPY,20251119,185900,87.68,87.69,87.68,87.69
NZDJPY,20251119,190000,87.68,87.68,87.67,87.67
NZDJPY,20251119,190100,87.68,87.70,87.68,87.70
NZDJPY,20251119,190200,87.70,87.70,87.70,87.70
NZDJPY,20251119,190300,87.71,87.73,87.71,87.73
NZDJPY,20251119,190400,87.74,87.74,87.72,87.72
NZDJPY,20251119,190500,87.71,87.71,87.71,87.71
NZDJPY,20251119,190600,87.71,87.73,87.71,87.73
NZDJPY,20251119,190700,87.74,87.74,87.73,87.73
NZDJPY,20251119,190800,87.72,87.72,87.71,87.71
NZDJPY,20251119,190900,87.71,87.73,87.71,87.72
NZDJPY,20251119,191000,87.73,87.74,87.73,87.73
NZDJPY,20251119,191100,87.72,87.73,87.72,87.73
NZDJPY,20251119,191200,87.74,87.75,87.74,87.75
NZDJPY,20251119,191300,87.74,87.74,87.74,87.74
NZDJPY,20251119,191400,87.75,87.75,87.75,87.75
NZDJPY,20251119,191500,87.75,87.75,87.74,87.75
NZDJPY,20251119,191600,87.74,87.74,87.74,87.74
NZDJPY,20251119,191700,87.74,87.74,87.74,87.74
NZDJPY,20251119,191800,87.74,87.74,87.73,87.73
NZDJPY,20251119,191900,87.72,87.72,87.72,87.72
NZDJPY,20251119,192000,87.72,87.72,87.72,87.72
NZDJPY,20251119,192100,87.72,87.72,87.72,87.72
NZDJPY,20251119,192200,87.73,87.74,87.73,87.74
NZDJPY,20251119,192300,87.75,87.76,87.75,87.76
NZDJPY,20251119,192400,87.75,87.75,87.74,87.74
NZDJPY,20251119,192500,87.75,87.75,87.74,87.74
NZDJPY,20251119,192600,87.75,87.75,87.75,87.75
NZDJPY,20251119,192700,87.74,87.75,87.74,87.74
NZDJPY,20251119,192800,87.74,87.74,87.74,87.74
NZDJPY,20251119,192900,87.73,87.73,87.73,87.73
NZDJPY,20251119,193000,87.73,87.73,87.72,87.72
NZDJPY,20251119,193100,87.73,87.73,87.73,87.73
NZDJPY,20251119,193200,87.73,87.74,87.73,87.74
NZDJPY,20251119,193300,87.74,87.74,87.74,87.74
NZDJPY,20251119,193400,87.74,87.74,87.74,87.74
NZDJPY,20251119,193500,87.74,87.74,87.74,87.74
NZDJPY,20251119,193600,87.73,87.74,87.73,87.74
NZDJPY,20251119,193700,87.75,87.76,87.75,87.76
NZDJPY,20251119,193800,87.77,87.77,87.77,87.77
NZDJPY,20251119,193900,87.78,87.80,87.78,87.79
NZDJPY,20251119,194000,87.79,87.79,87.78,87.78
NZDJPY,20251119,194100,87.79,87.79,87.78,87.78
NZDJPY,20251119,194200,87.77,87.78,87.77,87.77
NZDJPY,20251119,194300,87.78,87.78,87.77,87.77
NZDJPY,20251119,194400,87.76,87.76,87.76,87.76
NZDJPY,20251119,194500,87.76,87.76,87.76,87.76
NZDJPY,20251119,194600,87.75,87.75,87.74,87.75
NZDJPY,20251119,194700,87.74,87.74,87.72,87.72
NZDJPY,20251119,194800,87.73,87.73,87.73,87.73
NZDJPY,20251119,194900,87.72,87.72,87.71,87.71
NZDJPY,20251119,195000,87.71,87.71,87.69,87.69
NZDJPY,20251119,195100,87.70,87.73,87.70,87.73
NZDJPY,20251119,195200,87.72,87.73,87.72,87.73
NZDJPY,20251119,195300,87.74,87.74,87.73,87.74
NZDJPY,20251119,195400,87.74,87.74,87.74,87.74
NZDJPY,20251119,195500,87.74,87.74,87.74,87.74
NZDJPY,20251119,195600,87.75,87.75,87.75,87.75
NZDJPY,20251119,195700,87.75,87.75,87.74,87.74
NZDJPY,20251119,195800,87.75,87.75,87.75,87.75
NZDJPY,20251119,195900,87.74,87.74,87.74,87.74
NZDJPY,20251119,200000,87.73,87.75,87.73,87.75
NZDJPY,20251119,200100,87.76,87.76,87.73,87.74
NZDJPY,20251119,200200,87.75,87.76,87.74,87.74
NZDJPY,20251119,200300,87.76,87.77,87.76,87.76
NZDJPY,20251119,200400,87.75,87.76,87.74,87.74
NZDJPY,20251119,200500,87.75,87.75,87.74,87.74
NZDJPY,20251119,200600,87.75,87.75,87.74,87.74
NZDJPY,20251119,200700,87.75,87.75,87.72,87.72
NZDJPY,20251119,200800,87.73,87.74,87.73,87.73
NZDJPY,20251119,200900,87.72,87.72,87.72,87.72
NZDJPY,20251119,201000,87.72,87.73,87.71,87.73
NZDJPY,20251119,201100,87.73,87.73,87.71,87.71
NZDJPY,20251119,201200,87.70,87.70,87.70,87.70
NZDJPY,20251119,201300,87.70,87.71,87.70,87.71
NZDJPY,20251119,201400,87.70,87.71,87.70,87.71
NZDJPY,20251119,201500,87.70,87.72,87.70,87.72
NZDJPY,20251119,201600,87.73,87.73,87.72,87.72
NZDJPY,20251119,201700,87.73,87.73,87.72,87.73
NZDJPY,20251119,201800,87.72,87.73,87.72,87.73
NZDJPY,20251119,201900,87.73,87.73,87.73,87.73
NZDJPY,20251119,202000,87.73,87.73,87.73,87.73
NZDJPY,20251119,202100,87.73,87.73,87.73,87.73
NZDJPY,20251119,202200,87.73,87.73,87.73,87.73
NZDJPY,20251119,202300,87.73,87.73,87.73,87.73
NZDJPY,20251119,202400,87.72,87.72,87.72,87.72
NZDJPY,20251119,202500,87.72,87.72,87.72,87.72
NZDJPY,20251119,202600,87.71,87.71,87.71,87.71
NZDJPY,20251119,202700,87.70,87.70,87.68,87.68
NZDJPY,20251119,202800,87.69,87.69,87.68,87.68
NZDJPY,20251119,202900,87.69,87.69,87.69,87.69
NZDJPY,20251119,203000,87.70,87.70,87.70,87.70
NZDJPY,20251119,203100,87.71,87.71,87.71,87.71
NZDJPY,20251119,203200,87.72,87.72,87.71,87.71
NZDJPY,20251119,203300,87.70,87.71,87.70,87.70
NZDJPY,20251119,203400,87.69,87.69,87.68,87.68
NZDJPY,20251119,203500,87.69,87.69,87.69,87.69
NZDJPY,20251119,203600,87.70,87.72,87.70,87.72
NZDJPY,20251119,203700,87.71,87.71,87.71,87.71
NZDJPY,20251119,203800,87.71,87.71,87.71,87.71
NZDJPY,20251119,203900,87.71,87.72,87.71,87.72
NZDJPY,20251119,204000,87.72,87.73,87.72,87.73
NZDJPY,20251119,204100,87.72,87.72,87.71,87.71
NZDJPY,20251119,204200,87.72,87.72,87.72,87.72
NZDJPY,20251119,204300,87.73,87.73,87.73,87.73
NZDJPY,20251119,204400,87.73,87.73,87.73,87.73
NZDJPY,20251119,204500,87.73,87.73,87.73,87.73
NZDJPY,20251119,204600,87.74,87.75,87.74,87.74
NZDJPY,20251119,204700,87.74,87.75,87.74,87.75
NZDJPY,20251119,204800,87.74,87.74,87.74,87.74
NZDJPY,20251119,204900,87.74,87.74,87.74,87.74
NZDJPY,20251119,205000,87.74,87.74,87.74,87.74
NZDJPY,20251119,205100,87.74,87.75,87.74,87.75
NZDJPY,20251119,205200,87.76,87.77,87.76,87.77
NZDJPY,20251119,205300,87.78,87.78,87.78,87.78
NZDJPY,20251119,205400,87.79,87.79,87.77,87.77
NZDJPY,20251119,205500,87.77,87.78,87.77,87.78
NZDJPY,20251119,205600,87.79,87.80,87.78,87.79
NZDJPY,20251119,205700,87.80,87.80,87.79,87.79
NZDJPY,20251119,205800,87.79,87.80,87.79,87.80
NZDJPY,20251119,205900,87.81,87.81,87.79,87.79
NZDJPY,20251119,210000,87.79,87.79,87.79,87.79
NZDJPY,20251119,210100,87.80,87.81,87.80,87.81
NZDJPY,20251119,210200,87.82,87.82,87.81,87.81
NZDJPY,20251119,210300,87.80,87.80,87.79,87.79
NZDJPY,20251119,210400,87.80,87.81,87.79,87.81
NZDJPY,20251119,210500,87.80,87.81,87.80,87.80
NZDJPY,20251119,210600,87.81,87.82,87.81,87.82
NZDJPY,20251119,210700,87.83,87.84,87.82,87.83
NZDJPY,20251119,210800,87.82,87.82,87.82,87.82
NZDJPY,20251119,210900,87.83,87.83,87.83,87.83
NZDJPY,20251119,211000,87.83,87.84,87.83,87.84
NZDJPY,20251119,211100,87.83,87.84,87.83,87.83
NZDJPY,20251119,211200,87.84,87.84,87.84,87.84
NZDJPY,20251119,211300,87.84,87.85,87.84,87.85
NZDJPY,20251119,211400,87.84,87.85,87.84,87.85
NZDJPY,20251119,211500,87.84,87.85,87.84,87.85
NZDJPY,20251119,211600,87.85,87.86,87.85,87.86
NZDJPY,20251119,211700,87.85,87.86,87.85,87.86
NZDJPY,20251119,211800,87.85,87.85,87.85,87.85
NZDJPY,20251119,211900,87.85,87.85,87.85,87.85
NZDJPY,20251119,212000,87.85,87.87,87.85,87.87
NZDJPY,20251119,212100,87.88,87.88,87.88,87.88
NZDJPY,20251119,212200,87.88,87.88,87.87,87.87
NZDJPY,20251119,212300,87.87,87.87,87.87,87.87
NZDJPY,20251119,212400,87.88,87.88,87.87,87.87
NZDJPY,20251119,212500,87.86,87.86,87.86,87.86
NZDJPY,20251119,212600,87.87,87.87,87.85,87.85
NZDJPY,20251119,212700,87.86,87.87,87.86,87.87
NZDJPY,20251119,212800,87.87,87.87,87.87,87.87
NZDJPY,20251119,212900,87.88,87.88,87.87,87.88
NZDJPY,20251119,213000,87.87,87.88,87.87,87.88
NZDJPY,20251119,213100,87.88,87.88,87.88,87.88
NZDJPY,20251119,213200,87.88,87.88,87.88,87.88
NZDJPY,20251119,213300,87.87,87.87,87.87,87.87
NZDJPY,20251119,213400,87.87,87.87,87.87,87.87
NZDJPY,20251119,213500,87.87,87.87,87.87,87.87
NZDJPY,20251119,213600,87.87,87.88,87.87,87.88
NZDJPY,20251119,213700,87.88,87.88,87.88,87.88
NZDJPY,20251119,213800,87.88,87.89,87.88,87.89
NZDJPY,20251119,213900,87.90,87.90,87.89,87.89
NZDJPY,20251119,214000,87.89,87.89,87.88,87.88
NZDJPY,20251119,214100,87.88,87.88,87.87,87.87
NZDJPY,20251119,214200,87.88,87.88,87.88,87.88
NZDJPY,20251119,214300,87.88,87.88,87.87,87.87
NZDJPY,20251119,214400,87.87,87.87,87.87,87.87
NZDJPY,20251119,214500,87.87,87.87,87.87,87.87
NZDJPY,20251119,214600,87.86,87.86,87.86,87.86
NZDJPY,20251119,214700,87.85,87.85,87.85,87.85
NZDJPY,20251119,214800,87.85,87.85,87.85,87.85
NZDJPY,20251119,214900,87.85,87.85,87.85,87.85
NZDJPY,20251119,215000,87.85,87.85,87.84,87.84
NZDJPY,20251119,215100,87.83,87.84,87.83,87.84
NZDJPY,20251119,215200,87.84,87.84,87.84,87.84
NZDJPY,20251119,215300,87.84,87.84,87.84,87.84
NZDJPY,20251119,215400,87.83,87.85,87.83,87.85
NZDJPY,20251119,215500,87.85,87.85,87.85,87.85
NZDJPY,20251119,215600,87.84,87.84,87.84,87.84
NZDJPY,20251119,215700,87.84,87.84,87.84,87.84
NZDJPY,20251119,215800,87.84,87.84,87.83,87.83
NZDJPY,20251119,215900,87.82,87.82,87.82,87.82
NZDJPY,20251119,220000,87.82,87.83,87.82,87.83
NZDJPY,20251119,220100,87.84,87.84,87.84,87.84
NZDJPY,20251119,220200,87.85,87.85,87.83,87.83
NZDJPY,20251119,220300,87.82,87.82,87.81,87.81
NZDJPY,20251119,220400,87.81,87.81,87.81,87.81
NZDJPY,20251119,220500,87.82,87.84,87.82,87.84
NZDJPY,20251119,220600,87.84,87.84,87.84,87.84
NZDJPY,20251119,220700,87.83,87.84,87.83,87.84
NZDJPY,20251119,220800,87.84,87.84,87.84,87.84
NZDJPY,20251119,220900,87.84,87.84,87.84,87.84
NZDJPY,20251119,221000,87.84,87.84,87.84,87.84
NZDJPY,20251119,221100,87.85,87.85,87.85,87.85
NZDJPY,20251119,221200,87.85,87.85,87.84,87.84
NZDJPY,20251119,221300,87.85,87.85,87.85,87.85
NZDJPY,20251119,221400,87.85,87.85,87.85,87.85
NZDJPY,20251119,221500,87.85,87.85,87.85,87.85
NZDJPY,20251119,221600,87.85,87.85,87.84,87.84
NZDJPY,20251119,221700,87.85,87.85,87.85,87.85
NZDJPY,20251119,221800,87.85,87.85,87.85,87.85
NZDJPY,20251119,221900,87.84,87.84,87.83,87.83
NZDJPY,20251119,222000,87.83,87.85,87.83,87.85
NZDJPY,20251119,222100,87.86,87.93,87.86,87.93
NZDJPY,20251119,222200,87.94,87.95,87.93,87.93
NZDJPY,20251119,222300,87.92,87.93,87.92,87.93
NZDJPY,20251119,222400,87.94,87.98,87.94,87.94
NZDJPY,20251119,222500,87.93,87.93,87.93,87.93
NZDJPY,20251119,222600,87.92,87.93,87.91,87.91
NZDJPY,20251119,222700,87.90,87.90,87.89,87.89
NZDJPY,20251119,222800,87.90,87.90,87.89,87.90
NZDJPY,20251119,222900,87.91,87.92,87.91,87.92
NZDJPY,20251119,223000,87.93,87.93,87.93,87.93
NZDJPY,20251119,223100,87.94,87.97,87.94,87.97
NZDJPY,20251119,223200,87.98,87.98,87.98,87.98
NZDJPY,20251119,223300,87.99,87.99,87.99,87.99
NZDJPY,20251119,223400,88.00,88.01,88.00,88.01
NZDJPY,20251119,223500,88.02,88.03,88.02,88.02
NZDJPY,20251119,223600,88.03,88.03,88.03,88.03
NZDJPY,20251119,223700,88.04,88.04,88.04,88.04
NZDJPY,20251119,223800,88.04,88.04,88.03,88.03
NZDJPY,20251119,223900,88.02,88.02,88.02,88.02
NZDJPY,20251119,224000,88.03,88.03,88.02,88.02
NZDJPY,20251119,224100,88.03,88.03,88.03,88.03
NZDJPY,20251119,224200,88.03,88.04,88.03,88.03
NZDJPY,20251119,224300,88.04,88.04,88.04,88.04
NZDJPY,20251119,224400,88.04,88.04,88.04,88.04
NZDJPY,20251119,224500,88.04,88.04,88.04,88.04
NZDJPY,20251119,224600,88.05,88.07,88.05,88.07
NZDJPY,20251119,224700,88.08,88.08,88.07,88.07
NZDJPY,20251119,224800,88.07,88.07,88.07,88.07
NZDJPY,20251119,224900,88.06,88.07,88.06,88.07
NZDJPY,20251119,225000,88.07,88.08,88.07,88.08
NZDJPY,20251119,225100,88.07,88.07,88.07,88.07
NZDJPY,20251119,225200,88.07,88.07,88.07,88.07
NZDJPY,20251119,225300,88.07,88.07,88.06,88.06
NZDJPY,20251119,225400,88.05,88.05,88.04,88.04
NZDJPY,20251119,225500,88.05,88.05,88.04,88.04
NZDJPY,20251119,225600,88.05,88.05,88.05,88.05
NZDJPY,20251119,225700,88.05,88.05,88.05,88.05
NZDJPY,20251119,225800,88.04,88.04,88.04,88.04
NZDJPY,20251119,225900,88.04,88.04,88.04,88.04
NZDJPY,20251119,230000,88.04,88.04,88.03,88.03
NZDJPY,20251119,230100,88.03,88.03,88.03,88.03
NZDJPY,20251119,230200,88.03,88.03,88.03,88.03
NZDJPY,20251119,230300,88.02,88.02,88.02,88.02
NZDJPY,20251119,230400,88.01,88.01,88.01,88.01
NZDJPY,20251119,230500,88.01,88.01,88.01,88.01
NZDJPY,20251119,230600,88.01,88.01,88.01,88.01
NZDJPY,20251119,230700,88.01,88.02,88.01,88.02
NZDJPY,20251119,230800,88.02,88.02,88.01,88.01
NZDJPY,20251119,230900,88.01,88.01,88.01,88.01
NZDJPY,20251119,231000,88.00,88.00,87.96,87.96
NZDJPY,20251119,231100,87.95,87.96,87.95,87.95
NZDJPY,20251119,231200,87.96,87.96,87.96,87.96
NZDJPY,20251119,231300,87.96,87.98,87.96,87.98
NZDJPY,20251119,231400,88.01,88.04,88.01,88.04
NZDJPY,20251119,231500,88.04,88.04,88.04,88.04
NZDJPY,20251119,231600,88.04,88.04,88.04,88.04
NZDJPY,20251119,231700,88.05,88.06,88.05,88.06
NZDJPY,20251119,231800,88.06,88.06,88.05,88.06
NZDJPY,20251119,231900,88.05,88.05,88.05,88.05
NZDJPY,20251119,232000,88.04,88.05,88.04,88.05
NZDJPY,20251119,232100,88.04,88.05,88.04,88.04
NZDJPY,20251119,232200,88.04,88.04,88.04,88.04
NZDJPY,20251119,232300,88.05,88.05,88.05,88.05
NZDJPY,20251119,232400,88.05,88.05,88.04,88.04
NZDJPY,20251119,232500,88.04,88.04,88.04,88.04
NZDJPY,20251119,232600,88.04,88.04,88.04,88.04
NZDJPY,20251119,232700,88.04,88.04,88.04,88.04
NZDJPY,20251119,232800,88.04,88.04,88.04,88.04
NZDJPY,20251119,232900,88.04,88.04,88.04,88.04
NZDJPY,20251119,233000,88.04,88.04,88.04,88.04
NZDJPY,20251119,233100,88.04,88.04,88.04,88.04
NZDJPY,20251119,233200,88.05,88.05,88.05,88.05
NZDJPY,20251119,233300,88.05,88.05,88.04,88.04
NZDJPY,20251119,233400,88.03,88.03,88.03,88.03
NZDJPY,20251119,233500,88.03,88.03,88.03,88.03
NZDJPY,20251119,233600,88.03,88.03,88.03,88.03
NZDJPY,20251119,233700,88.03,88.03,88.03,88.03
NZDJPY,20251119,233800,88.03,88.03,88.03,88.03
NZDJPY,20251119,233900,88.02,88.02,88.02,88.02
NZDJPY,20251119,234000,88.02,88.03,88.02,88.03
NZDJPY,20251119,234100,88.03,88.03,88.03,88.03
NZDJPY,20251119,234200,88.03,88.03,88.01,88.01
NZDJPY,20251119,234300,88.01,88.01,88.00,88.00
NZDJPY,20251119,234400,88.01,88.01,88.00,88.00
NZDJPY,20251119,234500,88.01,88.01,88.01,88.01
NZDJPY,20251119,234600,88.01,88.01,88.01,88.01
NZDJPY,20251119,234700,88.01,88.01,88.01,88.01
NZDJPY,20251119,234800,88.00,88.00,88.00,88.00
NZDJPY,20251119,234900,88.00,88.00,88.00,88.00
NZDJPY,20251119,235000,88.00,88.00,87.99,87.99
NZDJPY,20251119,235100,87.99,87.99,87.99,87.99
NZDJPY,20251119,235200,87.99,87.99,87.99,87.99
NZDJPY,20251119,235300,88.00,88.00,88.00,88.00
NZDJPY,20251119,235400,88.00,88.00,88.00,88.00
NZDJPY,20251119,235500,88.00,88.00,88.00,88.00
NZDJPY,20251119,235600,88.00,88.01,88.00,88.01
NZDJPY,20251119,235700,88.00,88.00,88.00,88.00
NZDJPY,20251119,235800,88.00,88.00,88.00,88.00
NZDJPY,20251119,235900,88.00,88.01,88.00,88.01
NZDJPY,20251120,000000,88.01,88.01,88.01,88.01
XAUUSD,20251119,000100,4067.8,4069.6,4067.7,4068.5
XAUUSD,20251119,000200,4068.6,4070.5,4068.6,4069.6
XAUUSD,20251119,000300,4069.7,4069.8,4067.6,4067.8
XAUUSD,20251119,000400,4067.7,4068.2,4066.1,4068.2
XAUUSD,20251119,000500,4068.3,4068.4,4067.3,4067.5
XAUUSD,20251119,000600,4067.0,4068.9,4067.0,4068.0
XAUUSD,20251119,000700,4067.9,4070.0,4067.3,4070.0
XAUUSD,20251119,000800,4070.1,4070.6,4069.3,4069.7
XAUUSD,20251119,000900,4069.6,4071.8,4069.6,4071.6
XAUUSD,20251119,001000,4071.5,4072.5,4071.5,4072.5
XAUUSD,20251119,001100,4072.3,4072.6,4070.2,4070.2
XAUUSD,20251119,001200,4070.3,4071.2,4070.3,4070.8
XAUUSD,20251119,001300,4070.4,4070.8,4069.4,4070.8
XAUUSD,20251119,001400,4070.9,4072.1,4070.9,4070.9
XAUUSD,20251119,001500,4070.8,4070.8,4069.8,4070.8
XAUUSD,20251119,001600,4070.9,4071.5,4070.9,4071.4
XAUUSD,20251119,001700,4071.5,4072.9,4071.5,4072.9
XAUUSD,20251119,001800,4073.0,4073.0,4070.8,4070.8
XAUUSD,20251119,001900,4070.6,4071.1,4070.6,4070.8
XAUUSD,20251119,002000,4070.7,4072.0,4070.7,4071.9
XAUUSD,20251119,002100,4071.8,4071.8,4071.4,4071.4
XAUUSD,20251119,002200,4071.3,4072.9,4071.3,4072.8
XAUUSD,20251119,002300,4072.7,4072.7,4072.1,4072.1
XAUUSD,20251119,002400,4072.0,4072.3,4071.7,4071.9
XAUUSD,20251119,002500,4072.0,4072.2,4072.0,4072.2
XAUUSD,20251119,002600,4072.4,4072.4,4071.9,4071.9
XAUUSD,20251119,002700,4071.6,4072.4,4071.4,4072.4
XAUUSD,20251119,002800,4072.3,4072.3,4071.6,4071.9
XAUUSD,20251119,002900,4071.8,4071.8,4071.2,4071.2
XAUUSD,20251119,003000,4071.1,4071.2,4070.9,4071.0
XAUUSD,20251119,003100,4070.8,4070.8,4068.8,4070.3
XAUUSD,20251119,003200,4070.2,4070.2,4067.9,4068.3
XAUUSD,20251119,003300,4068.4,4069.4,4068.4,4068.7
XAUUSD,20251119,003400,4068.8,4069.3,4068.2,4069.0
XAUUSD,20251119,003500,4069.1,4069.2,4068.3,4069.0
XAUUSD,20251119,003600,4069.1,4069.5,4068.6,4069.3
XAUUSD,20251119,003700,4069.2,4069.3,4068.7,4069.0
XAUUSD,20251119,003800,4069.1,4069.9,4069.1,4069.4
XAUUSD,20251119,003900,4069.5,4069.9,4069.2,4069.2
XAUUSD,20251119,004000,4069.0,4069.0,4068.2,4068.7
XAUUSD,20251119,004100,4068.8,4069.2,4068.6,4068.7
XAUUSD,20251119,004200,4068.8,4069.1,4068.4,4068.4
XAUUSD,20251119,004300,4068.5,4070.3,4068.5,4070.3
XAUUSD,20251119,004400,4070.5,4071.7,4070.5,4071.7
XAUUSD,20251119,004500,4071.8,4073.5,4071.8,4073.2
XAUUSD,20251119,004600,4073.0,4074.7,4073.0,4074.7
XAUUSD,20251119,004700,4074.8,4074.9,4072.6,4073.2
XAUUSD,20251119,004800,4072.9,4072.9,4070.3,4071.9
XAUUSD,20251119,004900,4072.0,4072.7,4071.3,4071.6
XAUUSD,20251119,005000,4071.5,4071.5,4069.9,4070.1
XAUUSD,20251119,005100,4070.2,4070.9,4070.0,4070.8
XAUUSD,20251119,005200,4070.9,4072.3,4070.9,4072.3
XAUUSD,20251119,005300,4072.8,4072.9,4071.8,4072.4
XAUUSD,20251119,005400,4072.5,4072.5,4071.6,4071.7
XAUUSD,20251119,005500,4071.6,4074.3,4071.2,4074.2
XAUUSD,20251119,005600,4074.0,4074.9,4073.7,4074.7
XAUUSD,20251119,005700,4074.6,4074.8,4074.1,4074.6
XAUUSD,20251119,005800,4074.7,4076.1,4074.7,4076.0
XAUUSD,20251119,005900,4076.4,4077.6,4075.9,4076.9
XAUUSD,20251119,010000,4077.0,4077.1,4076.3,4076.6
XAUUSD,20251119,010100,4076.7,4077.5,4073.0,4073.3
XAUUSD,20251119,010200,4073.4,4074.5,4072.6,4073.5
XAUUSD,20251119,010300,4073.3,4074.9,4072.9,4074.8
XAUUSD,20251119,010400,4074.7,4074.8,4073.8,4073.8
XAUUSD,20251119,010500,4073.7,4074.9,4073.7,4073.7
XAUUSD,20251119,010600,4073.5,4074.0,4073.4,4073.7
XAUUSD,20251119,010700,4073.8,4074.6,4073.6,4073.7
XAUUSD,20251119,010800,4073.8,4073.8,4072.8,4072.9
XAUUSD,20251119,010900,4072.8,4072.8,4071.2,4071.9
XAUUSD,20251119,011000,4072.3,4074.3,4072.3,4074.1
XAUUSD,20251119,011100,4074.2,4074.6,4073.5,4074.5
XAUUSD,20251119,011200,4074.6,4075.1,4074.4,4074.4
XAUUSD,20251119,011300,4074.3,4074.3,4073.3,4073.5
XAUUSD,20251119,011400,4073.4,4073.8,4073.0,4073.1
XAUUSD,20251119,011500,4073.2,4073.4,4072.7,4073.0
XAUUSD,20251119,011600,4072.9,4072.9,4072.1,4072.2
XAUUSD,20251119,011700,4071.3,4074.0,4071.3,4074.0
XAUUSD,20251119,011800,4073.9,4073.9,4072.2,4072.2
XAUUSD,20251119,011900,4072.1,4073.0,4071.1,4073.0
XAUUSD,20251119,012000,4072.9,4072.9,4071.5,4072.0
XAUUSD,20251119,012100,4071.9,4074.6,4071.7,4074.5
XAUUSD,20251119,012200,4074.3,4075.0,4074.3,4074.7
XAUUSD,20251119,012300,4074.6,4076.8,4074.4,4076.8
XAUUSD,20251119,012400,4076.7,4077.8,4076.7,4077.6
XAUUSD,20251119,012500,4077.7,4078.1,4076.5,4076.8
XAUUSD,20251119,012600,4076.7,4076.7,4075.4,4076.0
XAUUSD,20251119,012700,4076.4,4076.9,4076.4,4076.4
XAUUSD,20251119,012800,4076.6,4077.0,4075.9,4075.9
XAUUSD,20251119,012900,4076.0,4076.0,4074.5,4074.5
XAUUSD,20251119,013000,4074.4,4074.6,4074.2,4074.5
XAUUSD,20251119,013100,4074.4,4076.8,4074.4,4076.6
XAUUSD,20251119,013200,4076.7,4077.1,4076.7,4076.9
XAUUSD,20251119,013300,4076.8,4076.8,4075.2,4075.3
XAUUSD,20251119,013400,4075.4,4077.1,4075.4,4077.1
XAUUSD,20251119,013500,4077.0,4077.0,4075.5,4076.0
XAUUSD,20251119,013600,4075.7,4076.3,4075.3,4075.3
XAUUSD,20251119,013700,4075.4,4075.7,4075.2,4075.6
XAUUSD,20251119,013800,4075.5,4075.6,4075.3,4075.3
XAUUSD,20251119,013900,4075.4,4076.4,4075.2,4076.3
XAUUSD,20251119,014000,4076.1,4076.4,4075.6,4076.3
XAUUSD,20251119,014100,4076.2,4076.3,4074.7,4075.1
XAUUSD,20251119,014200,4075.4,4076.0,4075.2,4075.7
XAUUSD,20251119,014300,4075.8,4075.8,4075.0,4075.4
XAUUSD,20251119,014400,4075.5,4075.6,4074.6,4074.6
XAUUSD,20251119,014500,4074.8,4075.7,4074.8,4075.3
XAUUSD,20251119,014600,4075.2,4075.5,4074.3,4075.5
XAUUSD,20251119,014700,4075.4,4075.4,4073.5,4074.2
XAUUSD,20251119,014800,4074.3,4075.0,4074.3,4074.6
XAUUSD,20251119,014900,4074.5,4074.5,4072.2,4072.9
XAUUSD,20251119,015000,4072.7,4072.9,4071.6,4071.8
XAUUSD,20251119,015100,4071.9,4072.2,4070.2,4070.2
XAUUSD,20251119,015200,4070.3,4071.9,4070.0,4070.0
XAUUSD,20251119,015300,4069.7,4070.4,4068.5,4068.5
XAUUSD,20251119,015400,4067.8,4071.5,4067.8,4071.5
XAUUSD,20251119,015500,4071.6,4072.4,4071.4,4071.9
XAUUSD,20251119,015600,4072.0,4072.0,4068.8,4068.8
XAUUSD,20251119,015700,4067.8,4068.8,4067.5,4068.4
XAUUSD,20251119,015800,4068.3,4069.2,4068.3,4069.0
XAUUSD,20251119,015900,4069.1,4069.4,4068.1,4068.1
XAUUSD,20251119,020000,4068.3,4069.8,4068.3,4069.3
XAUUSD,20251119,020100,4069.2,4069.8,4067.5,4067.7
XAUUSD,20251119,020200,4068.4,4068.6,4066.1,4068.6
XAUUSD,20251119,020300,4068.2,4068.4,4067.0,4068.4
XAUUSD,20251119,020400,4068.3,4068.3,4064.8,4065.6
XAUUSD,20251119,020500,4065.7,4067.3,4065.3,4067.2
XAUUSD,20251119,020600,4067.1,4067.1,4065.4,4066.4
XAUUSD,20251119,020700,4066.2,4066.6,4063.2,4063.5
XAUUSD,20251119,020800,4062.9,4063.2,4061.9,4062.4
XAUUSD,20251119,020900,4062.1,4063.7,4061.7,4061.7
XAUUSD,20251119,021000,4061.5,4062.3,4061.5,4061.6
XAUUSD,20251119,021100,4061.9,4062.7,4061.4,4062.4
XAUUSD,20251119,021200,4062.6,4063.0,4062.2,4062.6
XAUUSD,20251119,021300,4062.5,4063.9,4062.3,4063.6
XAUUSD,20251119,021400,4063.5,4063.9,4062.5,4063.5
XAUUSD,20251119,021500,4063.6,4064.2,4063.5,4064.1
XAUUSD,20251119,021600,4064.2,4065.1,4064.2,4064.6
XAUUSD,20251119,021700,4064.4,4064.4,4062.6,4062.6
XAUUSD,20251119,021800,4062.5,4062.6,4061.6,4061.9
XAUUSD,20251119,021900,4062.0,4063.3,4060.8,4063.3
XAUUSD,20251119,022000,4063.2,4066.9,4063.2,4066.9
XAUUSD,20251119,022100,4067.1,4069.6,4067.1,4069.2
XAUUSD,20251119,022200,4069.0,4069.0,4067.8,4068.0
XAUUSD,20251119,022300,4067.8,4067.8,4065.9,4066.6
XAUUSD,20251119,022400,4066.7,4066.9,4065.6,4065.8
XAUUSD,20251119,022500,4065.6,4065.9,4065.3,4065.8
XAUUSD,20251119,022600,4065.9,4067.6,4065.9,4067.5
XAUUSD,20251119,022700,4067.6,4067.9,4067.3,4067.7
XAUUSD,20251119,022800,4067.8,4068.9,4067.7,4068.8
XAUUSD,20251119,022900,4069.1,4069.2,4067.8,4068.3
XAUUSD,20251119,023000,4068.4,4068.6,4067.3,4067.3
XAUUSD,20251119,023100,4067.5,4067.7,4066.8,4067.2
XAUUSD,20251119,023200,4067.5,4070.0,4067.3,4069.7
XAUUSD,20251119,023300,4069.4,4069.6,4067.1,4067.1
XAUUSD,20251119,023400,4067.0,4067.0,4064.4,4065.0
XAUUSD,20251119,023500,4064.9,4064.9,4063.4,4064.3
XAUUSD,20251119,023600,4064.4,4066.2,4063.4,4065.6
XAUUSD,20251119,023700,4065.7,4066.9,4064.8,4066.8
XAUUSD,20251119,023800,4066.7,4066.9,4065.2,4065.2
XAUUSD,20251119,023900,4064.8,4064.9,4063.3,4063.3
XAUUSD,20251119,024000,4063.6,4063.6,4061.3,4061.4
XAUUSD,20251119,024100,4061.3,4062.8,4061.3,4062.7
XAUUSD,20251119,024200,4062.8,4063.4,4062.8,4063.3
XAUUSD,20251119,024300,4063.6,4063.6,4062.3,4062.8
XAUUSD,20251119,024400,4063.1,4065.2,4063.1,4065.2
XAUUSD,20251119,024500,4065.3,4065.6,4065.0,4065.3
XAUUSD,20251119,024600,4065.2,4065.2,4063.2,4063.2
XAUUSD,20251119,024700,4063.3,4063.8,4062.7,4063.4
XAUUSD,20251119,024800,4063.5,4064.5,4063.5,4064.1
XAUUSD,20251119,024900,4064.2,4064.7,4063.6,4064.7
XAUUSD,20251119,025000,4064.8,4064.9,4062.3,4062.3
XAUUSD,20251119,025100,4062.4,4062.9,4060.4,4060.7
XAUUSD,20251119,025200,4060.9,4060.9,4059.8,4060.6
XAUUSD,20251119,025300,4060.5,4060.5,4058.2,4059.3
XAUUSD,20251119,025400,4059.2,4060.1,4058.3,4060.0
XAUUSD,20251119,025500,4060.1,4060.5,4059.2,4060.0
XAUUSD,20251119,025600,4059.9,4060.4,4059.6,4060.3
XAUUSD,20251119,025700,4060.4,4060.5,4057.3,4057.3
XAUUSD,20251119,025800,4057.5,4058.3,4056.9,4057.3
XAUUSD,20251119,025900,4057.6,4058.1,4056.3,4057.7
XAUUSD,20251119,030000,4057.6,4059.3,4057.4,4059.0
XAUUSD,20251119,030100,4058.9,4060.0,4058.8,4059.6
XAUUSD,20251119,030200,4059.7,4062.3,4059.5,4060.9
XAUUSD,20251119,030300,4060.5,4061.4,4057.8,4058.1
XAUUSD,20251119,030400,4057.4,4057.6,4055.6,4055.8
XAUUSD,20251119,030500,4055.7,4059.6,4055.3,4059.4
XAUUSD,20251119,030600,4059.5,4063.0,4059.3,4062.6
XAUUSD,20251119,030700,4062.9,4062.9,4061.8,4061.8
XAUUSD,20251119,030800,4061.6,4063.4,4061.6,4063.2
XAUUSD,20251119,030900,4063.1,4063.4,4062.1,4062.1
XAUUSD,20251119,031000,4060.9,4061.7,4060.9,4061.1
XAUUSD,20251119,031100,4061.0,4061.2,4059.5,4060.8
XAUUSD,20251119,031200,4060.7,4060.7,4059.2,4059.4
XAUUSD,20251119,031300,4059.0,4059.1,4058.3,4058.4
XAUUSD,20251119,031400,4058.3,4059.7,4058.2,4058.6
XAUUSD,20251119,031500,4058.7,4059.7,4058.4,4059.6
XAUUSD,20251119,031600,4059.5,4060.3,4059.4,4059.4
XAUUSD,20251119,031700,4059.6,4061.0,4059.6,4060.6
XAUUSD,20251119,031800,4060.7,4061.1,4060.6,4060.8
XAUUSD,20251119,031900,4060.9,4062.8,4060.8,4062.7
XAUUSD,20251119,032000,4062.6,4063.4,4061.4,4061.4
XAUUSD,20251119,032100,4061.5,4062.2,4061.5,4061.6
XAUUSD,20251119,032200,4061.7,4062.6,4061.5,4061.7
XAUUSD,20251119,032300,4061.8,4062.0,4059.8,4060.2
XAUUSD,20251119,032400,4060.1,4060.4,4059.7,4059.8
XAUUSD,20251119,032500,4059.9,4061.2,4059.7,4061.2
XAUUSD,20251119,032600,4061.3,4062.3,4061.2,4061.2
XAUUSD,20251119,032700,4061.1,4061.7,4060.8,4061.6
XAUUSD,20251119,032800,4061.5,4062.5,4061.5,4062.3
XAUUSD,20251119,032900,4062.6,4064.3,4062.5,4064.2
XAUUSD,20251119,033000,4064.3,4064.7,4063.4,4063.9
XAUUSD,20251119,033100,4064.0,4065.9,4064.0,4065.1
XAUUSD,20251119,033200,4064.7,4065.9,4064.4,4065.9
XAUUSD,20251119,033300,4066.0,4067.7,4066.0,4066.9
XAUUSD,20251119,033400,4067.1,4069.2,4067.1,4069.2
XAUUSD,20251119,033500,4069.1,4069.7,4068.2,4069.7
XAUUSD,20251119,033600,4070.3,4070.4,4069.2,4070.2
XAUUSD,20251119,033700,4070.4,4073.0,4070.1,4073.0
XAUUSD,20251119,033800,4073.1,4073.7,4071.4,4072.2
XAUUSD,20251119,033900,4072.0,4072.0,4070.2,4071.3
XAUUSD,20251119,034000,4071.4,4072.7,4071.2,4071.3
XAUUSD,20251119,034100,4071.8,4073.4,4071.8,4073.1
XAUUSD,20251119,034200,4073.2,4075.0,4073.2,4074.8
XAUUSD,20251119,034300,4074.7,4075.6,4073.8,4074.8
XAUUSD,20251119,034400,4074.7,4076.0,4073.6,4076.0
XAUUSD,20251119,034500,4076.1,4078.3,4076.1,4078.1
XAUUSD,20251119,034600,4078.2,4079.4,4078.2,4078.5
XAUUSD,20251119,034700,4078.6,4079.9,4077.8,4079.8
XAUUSD,20251119,034800,4080.0,4080.3,4079.7,4079.9
XAUUSD,20251119,034900,4079.8,4079.8,4077.9,4078.2
XAUUSD,20251119,035000,4078.1,4078.4,4076.9,4077.0
XAUUSD,20251119,035100,4076.9,4077.1,4076.1,4077.1
XAUUSD,20251119,035200,4077.2,4078.6,4077.2,4078.6
XAUUSD,20251119,035300,4078.7,4080.0,4078.7,4079.7
XAUUSD,20251119,035400,4079.5,4080.1,4077.5,4077.5
XAUUSD,20251119,035500,4077.0,4078.2,4076.5,4078.2
XAUUSD,20251119,035600,4078.3,4078.6,4077.6,4077.6
XAUUSD,20251119,035700,4077.0,4077.4,4076.0,4076.0
XAUUSD,20251119,035800,4075.7,4076.9,4075.2,4076.1
XAUUSD,20251119,035900,4075.9,4076.6,4075.7,4076.5
XAUUSD,20251119,040000,4076.4,4076.6,4075.4,4075.5
XAUUSD,20251119,040100,4075.3,4076.1,4073.8,4075.0
XAUUSD,20251119,040200,4075.1,4077.2,4075.1,4076.7
XAUUSD,20251119,040300,4076.6,4076.6,4075.4,4076.0
XAUUSD,20251119,040400,4075.9,4076.1,4074.0,4074.6
XAUUSD,20251119,040500,4074.3,4075.8,4074.3,4075.7
XAUUSD,20251119,040600,4075.8,4078.2,4075.8,4077.3
XAUUSD,20251119,040700,4076.9,4077.2,4075.7,4076.4
XAUUSD,20251119,040800,4076.5,4076.7,4073.6,4073.7
XAUUSD,20251119,040900,4073.8,4074.8,4073.6,4074.6
XAUUSD,20251119,041000,4074.5,4074.5,4073.2,4073.3
XAUUSD,20251119,041100,4073.2,4073.2,4072.3,4072.5
XAUUSD,20251119,041200,4072.3,4073.6,4072.1,4073.5
XAUUSD,20251119,041300,4073.3,4073.6,4072.2,4072.5
XAUUSD,20251119,041400,4072.6,4073.1,4072.5,4072.5
XAUUSD,20251119,041500,4072.4,4073.6,4072.4,4073.3
XAUUSD,20251119,041600,4073.5,4073.8,4073.2,4073.5
XAUUSD,20251119,041700,4073.4,4074.6,4073.2,4074.5
XAUUSD,20251119,041800,4073.9,4073.9,4072.1,4073.5
XAUUSD,20251119,041900,4073.6,4073.8,4072.0,4072.4
XAUUSD,20251119,042000,4072.2,4072.6,4071.6,4072.5
XAUUSD,20251119,042100,4072.6,4073.6,4072.3,4072.5
XAUUSD,20251119,042200,4072.6,4073.5,4072.0,4072.0
XAUUSD,20251119,042300,4072.1,4072.9,4071.5,4072.9
XAUUSD,20251119,042400,4073.3,4073.9,4072.1,4073.1
XAUUSD,20251119,042500,4073.5,4075.1,4073.4,4074.0
XAUUSD,20251119,042600,4074.9,4075.3,4073.4,4073.6
XAUUSD,20251119,042700,4073.5,4073.5,4070.6,4071.0
XAUUSD,20251119,042800,4071.1,4071.1,4069.5,4069.8
XAUUSD,20251119,042900,4069.7,4072.1,4069.7,4072.1
XAUUSD,20251119,043000,4071.8,4071.9,4070.8,4071.5
XAUUSD,20251119,043100,4071.6,4072.3,4071.5,4071.8
XAUUSD,20251119,043200,4071.7,4071.7,4070.5,4071.7
XAUUSD,20251119,043300,4071.1,4071.4,4070.5,4070.8
XAUUSD,20251119,043400,4070.7,4072.3,4070.2,4072.0
XAUUSD,20251119,043500,4071.9,4072.5,4071.4,4072.1
XAUUSD,20251119,043600,4072.0,4072.2,4071.6,4071.7
XAUUSD,20251119,043700,4071.8,4072.7,4071.8,4072.7
XAUUSD,20251119,043800,4072.8,4072.9,4071.3,4071.6
XAUUSD,20251119,043900,4071.7,4072.0,4070.9,4070.9
XAUUSD,20251119,044000,4071.0,4072.0,4070.9,4072.0
XAUUSD,20251119,044100,4072.1,4072.8,4071.9,4072.7
XAUUSD,20251119,044200,4072.6,4073.7,4072.6,4072.9
XAUUSD,20251119,044300,4072.3,4073.2,4072.3,4073.1
XAUUSD,20251119,044400,4073.2,4073.3,4072.7,4073.3
XAUUSD,20251119,044500,4073.4,4073.8,4072.8,4072.9
XAUUSD,20251119,044600,4073.0,4074.7,4073.0,4074.7
XAUUSD,20251119,044700,4074.9,4075.5,4074.4,4074.4
XAUUSD,20251119,044800,4074.5,4074.5,4072.9,4073.0
XAUUSD,20251119,044900,4073.1,4075.2,4073.1,4075.2
XAUUSD,20251119,045000,4075.3,4075.8,4074.5,4075.2
XAUUSD,20251119,045100,4074.7,4076.0,4074.7,4075.5
XAUUSD,20251119,045200,4075.3,4075.3,4073.4,4073.4
XAUUSD,20251119,045300,4073.3,4073.8,4072.7,4073.8
XAUUSD,20251119,045400,4073.9,4074.6,4073.2,4073.2
XAUUSD,20251119,045500,4073.3,4073.4,4071.3,4071.3
XAUUSD,20251119,045600,4071.2,4071.2,4069.7,4070.6
XAUUSD,20251119,045700,4070.8,4071.5,4070.4,4070.7
XAUUSD,20251119,045800,4070.6,4070.8,4067.7,4067.7
XAUUSD,20251119,045900,4067.8,4068.0,4066.7,4066.7
XAUUSD,20251119,050000,4066.4,4066.7,4066.0,4066.4
XAUUSD,20251119,050100,4066.5,4066.5,4065.2,4065.8
XAUUSD,20251119,050200,4065.9,4065.9,4064.5,4064.6
XAUUSD,20251119,050300,4064.5,4065.4,4064.4,4065.3
XAUUSD,20251119,050400,4065.4,4066.9,4065.4,4066.4
XAUUSD,20251119,050500,4066.5,4068.3,4066.3,4068.3
XAUUSD,20251119,050600,4068.4,4069.0,4068.2,4068.9
XAUUSD,20251119,050700,4069.0,4069.7,4068.9,4068.9
XAUUSD,20251119,050800,4068.5,4068.9,4068.2,4068.5
XAUUSD,20251119,050900,4068.4,4069.0,4067.9,4068.9
XAUUSD,20251119,051000,4068.8,4069.6,4068.8,4069.5
XAUUSD,20251119,051100,4069.6,4070.5,4069.6,4070.5
XAUUSD,20251119,051200,4070.6,4070.6,4069.5,4069.5
XAUUSD,20251119,051300,4069.6,4069.6,4068.9,4069.0
XAUUSD,20251119,051400,4069.1,4069.4,4068.9,4069.2
XAUUSD,20251119,051500,4069.3,4069.4,4068.4,4068.5
XAUUSD,20251119,051600,4068.4,4070.1,4068.1,4070.1
XAUUSD,20251119,051700,4070.2,4070.2,4069.3,4069.3
XAUUSD,20251119,051800,4069.0,4070.5,4069.0,4070.0
XAUUSD,20251119,051900,4070.2,4071.3,4070.2,4071.3
XAUUSD,20251119,052000,4071.2,4071.2,4070.4,4070.4
XAUUSD,20251119,052100,4070.3,4070.3,4069.3,4069.3
XAUUSD,20251119,052200,4069.2,4070.6,4069.1,4070.3
XAUUSD,20251119,052300,4070.2,4070.8,4070.1,4070.2
XAUUSD,20251119,052400,4070.3,4070.3,4068.8,4068.8
XAUUSD,20251119,052500,4068.9,4071.0,4068.9,4069.7
XAUUSD,20251119,052600,4069.6,4070.5,4069.5,4070.5
XAUUSD,20251119,052700,4070.6,4073.0,4070.6,4073.0
XAUUSD,20251119,052800,4073.1,4074.8,4073.1,4074.7
XAUUSD,20251119,052900,4074.6,4075.3,4074.5,4075.2
XAUUSD,20251119,053000,4075.3,4075.3,4073.9,4074.0
XAUUSD,20251119,053100,4073.9,4074.8,4073.7,4074.7
XAUUSD,20251119,053200,4074.8,4075.7,4074.5,4074.7
XAUUSD,20251119,053300,4074.8,4075.5,4074.7,4075.3
XAUUSD,20251119,053400,4075.5,4076.4,4073.7,4073.7
XAUUSD,20251119,053500,4073.8,4073.8,4072.6,4073.6
XAUUSD,20251119,053600,4073.7,4073.7,4072.2,4073.4
XAUUSD,20251119,053700,4073.5,4073.6,4072.3,4072.4
XAUUSD,20251119,053800,4072.5,4073.6,4072.5,4073.6
XAUUSD,20251119,053900,4073.5,4074.0,4073.4,4073.8
XAUUSD,20251119,054000,4073.7,4075.3,4073.7,4075.3
XAUUSD,20251119,054100,4075.4,4076.2,4075.0,4075.0
XAUUSD,20251119,054200,4074.9,4074.9,4072.7,4072.9
XAUUSD,20251119,054300,4073.1,4074.0,4072.9,4073.5
XAUUSD,20251119,054400,4073.4,4074.0,4073.4,4073.9
XAUUSD,20251119,054500,4074.0,4074.7,4073.7,4074.7
XAUUSD,20251119,054600,4074.6,4074.6,4073.8,4073.8
XAUUSD,20251119,054700,4073.9,4074.3,4073.7,4074.0
XAUUSD,20251119,054800,4073.9,4074.4,4073.7,4073.9
XAUUSD,20251119,054900,4073.8,4074.3,4073.8,4074.1
XAUUSD,20251119,055000,4074.2,4074.5,4073.6,4074.1
XAUUSD,20251119,055100,4074.0,4075.1,4073.8,4075.1
XAUUSD,20251119,055200,4075.3,4076.5,4075.3,4076.2
XAUUSD,20251119,055300,4075.7,4076.1,4075.7,4076.1
XAUUSD,20251119,055400,4076.2,4076.4,4074.9,4075.6
XAUUSD,20251119,055500,4075.5,4075.7,4075.2,4075.7
XAUUSD,20251119,055600,4075.8,4076.2,4075.2,4075.6
XAUUSD,20251119,055700,4075.9,4075.9,4075.2,4075.6
XAUUSD,20251119,055800,4075.5,4075.5,4075.1,4075.1
XAUUSD,20251119,055900,4075.0,4075.9,4075.0,4075.1
XAUUSD,20251119,060000,4075.0,4075.7,4074.7,4075.0
XAUUSD,20251119,060100,4074.9,4074.9,4074.1,4074.2
XAUUSD,20251119,060200,4074.5,4075.3,4074.1,4075.3
XAUUSD,20251119,060300,4075.2,4075.4,4074.8,4075.4
XAUUSD,20251119,060400,4075.2,4076.8,4074.8,4076.5
XAUUSD,20251119,060500,4076.4,4076.4,4075.2,4075.2
XAUUSD,20251119,060600,4075.1,4076.0,4074.7,4076.0
XAUUSD,20251119,060700,4076.1,4076.5,4076.0,4076.4
XAUUSD,20251119,060800,4076.3,4076.6,4075.7,4076.3
XAUUSD,20251119,060900,4075.9,4077.8,4075.9,4077.8
XAUUSD,20251119,061000,4077.9,4078.8,4077.0,4078.8
XAUUSD,20251119,061100,4078.7,4079.0,4078.2,4078.8
XAUUSD,20251119,061200,4078.9,4079.1,4078.1,4078.3
XAUUSD,20251119,061300,4078.4,4079.0,4077.7,4078.1
XAUUSD,20251119,061400,4077.8,4078.4,4077.5,4078.4
XAUUSD,20251119,061500,4078.5,4078.8,4078.0,4078.8
XAUUSD,20251119,061600,4078.9,4079.6,4078.8,4079.6
XAUUSD,20251119,061700,4079.8,4084.9,4079.8,4084.6
XAUUSD,20251119,061800,4084.4,4085.3,4083.9,4085.3
XAUUSD,20251119,061900,4085.2,4089.1,4085.0,4086.7
XAUUSD,20251119,062000,4086.5,4086.7,4085.3,4086.1
XAUUSD,20251119,062100,4086.9,4089.5,4086.7,4089.5
XAUUSD,20251119,062200,4089.4,4089.9,4088.9,4089.6
XAUUSD,20251119,062300,4089.5,4089.9,4088.3,4089.7
XAUUSD,20251119,062400,4089.6,4090.9,4089.0,4089.7
XAUUSD,20251119,062500,4089.8,4091.6,4088.3,4090.9
XAUUSD,20251119,062600,4091.1,4091.8,4089.9,4091.0
XAUUSD,20251119,062700,4091.6,4091.6,4088.9,4089.3
XAUUSD,20251119,062800,4089.2,4089.9,4088.8,4089.2
XAUUSD,20251119,062900,4089.1,4089.6,4087.5,4088.2
XAUUSD,20251119,063000,4088.1,4088.5,4087.1,4088.3
XAUUSD,20251119,063100,4088.4,4091.2,4088.3,4089.8
XAUUSD,20251119,063200,4090.3,4092.3,4090.3,4090.8
XAUUSD,20251119,063300,4090.6,4093.1,4090.6,4092.1
XAUUSD,20251119,063400,4092.5,4094.5,4092.4,4094.4
XAUUSD,20251119,063500,4094.5,4096.9,4094.0,4095.2
XAUUSD,20251119,063600,4095.3,4096.6,4095.0,4095.4
XAUUSD,20251119,063700,4095.7,4097.0,4095.0,4096.9
XAUUSD,20251119,063800,4096.7,4096.7,4094.8,4095.6
XAUUSD,20251119,063900,4095.7,4095.7,4093.1,4093.8
XAUUSD,20251119,064000,4094.2,4094.2,4091.0,4092.7
XAUUSD,20251119,064100,4092.6,4092.6,4090.3,4090.6
XAUUSD,20251119,064200,4090.7,4092.6,4090.3,4092.3
XAUUSD,20251119,064300,4092.2,4092.2,4090.5,4090.6
XAUUSD,20251119,064400,4090.5,4091.5,4089.5,4091.5
XAUUSD,20251119,064500,4091.6,4092.6,4091.0,4092.3
XAUUSD,20251119,064600,4092.2,4093.3,4091.7,4091.7
XAUUSD,20251119,064700,4092.0,4092.0,4090.2,4092.0
XAUUSD,20251119,064800,4092.1,4092.6,4090.9,4091.5
XAUUSD,20251119,064900,4091.6,4093.0,4091.0,4092.9
XAUUSD,20251119,065000,4093.0,4093.9,4092.7,4093.1
XAUUSD,20251119,065100,4093.3,4095.1,4092.2,4092.9
XAUUSD,20251119,065200,4092.6,4093.9,4092.0,4092.6
XAUUSD,20251119,065300,4092.7,4094.1,4092.1,4093.5
XAUUSD,20251119,065400,4093.7,4094.9,4092.8,4092.8
XAUUSD,20251119,065500,4092.6,4093.7,4092.1,4092.6
XAUUSD,20251119,065600,4092.5,4093.5,4092.3,4093.5
XAUUSD,20251119,065700,4093.6,4093.9,4092.6,4093.7
XAUUSD,20251119,065800,4093.8,4094.9,4093.8,4094.1
XAUUSD,20251119,065900,4094.2,4095.1,4094.1,4094.5
XAUUSD,20251119,070000,4094.3,4095.2,4093.8,4095.2
XAUUSD,20251119,070100,4095.0,4098.3,4094.9,4098.3
XAUUSD,20251119,070200,4098.0,4098.0,4094.0,4094.2
XAUUSD,20251119,070300,4094.5,4094.5,4092.3,4092.6
XAUUSD,20251119,070400,4092.8,4093.8,4092.5,4092.8
XAUUSD,20251119,070500,4092.7,4093.8,4092.4,4093.6
XAUUSD,20251119,070600,4093.9,4095.3,4093.0,4095.3
XAUUSD,20251119,070700,4095.4,4095.4,4093.1,4093.7
XAUUSD,20251119,070800,4094.5,4095.1,4093.9,4094.5
XAUUSD,20251119,070900,4094.6,4096.3,4093.7,4096.3
XAUUSD,20251119,071000,4096.4,4096.6,4094.9,4095.0
XAUUSD,20251119,071100,4095.9,4096.0,4094.1,4094.6
XAUUSD,20251119,071200,4095.0,4096.3,4094.2,4096.3
XAUUSD,20251119,071300,4096.2,4098.2,4095.7,4098.2
XAUUSD,20251119,071400,4098.3,4098.3,4096.0,4096.2
XAUUSD,20251119,071500,4096.4,4096.9,4095.9,4096.4
XAUUSD,20251119,071600,4096.7,4096.7,4094.7,4094.7
XAUUSD,20251119,071700,4094.6,4094.8,4093.6,4094.1
XAUUSD,20251119,071800,4094.0,4094.2,4093.2,4093.3
XAUUSD,20251119,071900,4093.4,4094.8,4093.4,4094.7
XAUUSD,20251119,072000,4094.8,4095.1,4091.1,4091.3
XAUUSD,20251119,072100,4091.5,4092.3,4090.4,4090.4
XAUUSD,20251119,072200,4090.5,4091.1,4090.1,4090.2
XAUUSD,20251119,072300,4090.0,4090.3,4089.0,4090.3
XAUUSD,20251119,072400,4090.2,4090.6,4089.4,4090.0
XAUUSD,20251119,072500,4089.8,4090.1,4089.1,4089.6
XAUUSD,20251119,072600,4089.5,4091.2,4089.5,4091.1
XAUUSD,20251119,072700,4091.2,4093.9,4091.1,4093.9
XAUUSD,20251119,072800,4094.0,4094.0,4091.9,4093.0
XAUUSD,20251119,072900,4093.1,4093.1,4091.6,4092.1
XAUUSD,20251119,073000,4092.2,4092.4,4091.8,4091.8
XAUUSD,20251119,073100,4091.9,4093.2,4091.2,4091.7
XAUUSD,20251119,073200,4091.9,4092.2,4090.6,4091.0
XAUUSD,20251119,073300,4091.1,4091.1,4089.8,4089.8
XAUUSD,20251119,073400,4089.7,4090.8,4089.3,4090.7
XAUUSD,20251119,073500,4090.8,4093.2,4090.7,4093.2
XAUUSD,20251119,073600,4093.6,4094.0,4092.8,4093.0
XAUUSD,20251119,073700,4093.1,4093.4,4092.1,4092.2
XAUUSD,20251119,073800,4092.3,4093.2,4092.0,4093.2
XAUUSD,20251119,073900,4093.1,4094.3,4093.1,4094.3
XAUUSD,20251119,074000,4094.1,4095.0,4092.9,4095.0
XAUUSD,20251119,074100,4094.9,4095.1,4092.2,4093.1
XAUUSD,20251119,074200,4093.0,4093.1,4092.3,4092.9
XAUUSD,20251119,074300,4093.0,4093.1,4092.4,4092.6
XAUUSD,20251119,074400,4092.7,4093.1,4092.6,4092.9
XAUUSD,20251119,074500,4092.8,4093.7,4092.6,4093.6
XAUUSD,20251119,074600,4093.8,4094.9,4093.8,4094.3
XAUUSD,20251119,074700,4094.4,4094.4,4093.1,4093.8
XAUUSD,20251119,074800,4093.9,4094.1,4093.3,4093.7
XAUUSD,20251119,074900,4093.6,4094.2,4093.4,4093.9
XAUUSD,20251119,075000,4093.8,4094.9,4093.7,4094.2
XAUUSD,20251119,075100,4093.9,4094.2,4093.3,4094.0
XAUUSD,20251119,075200,4094.1,4094.8,4093.9,4094.6
XAUUSD,20251119,075300,4094.8,4094.9,4094.4,4094.9
XAUUSD,20251119,075400,4094.8,4094.9,4094.3,4094.3
XAUUSD,20251119,075500,4094.2,4094.2,4093.3,4094.2
XAUUSD,20251119,075600,4093.9,4094.0,4092.8,4093.1
XAUUSD,20251119,075700,4093.2,4093.6,4093.0,4093.0
XAUUSD,20251119,075800,4092.8,4092.9,4091.1,4091.2
XAUUSD,20251119,075900,4091.3,4091.5,4089.7,4090.0
XAUUSD,20251119,080000,4089.9,4091.1,4089.7,4091.0
XAUUSD,20251119,080100,4090.9,4092.0,4090.7,4092.0
XAUUSD,20251119,080200,4092.1,4092.1,4090.9,4091.8
XAUUSD,20251119,080300,4092.0,4092.3,4091.9,4092.3
XAUUSD,20251119,080400,4092.4,4092.4,4092.1,4092.4
XAUUSD,20251119,080500,4092.3,4092.4,4091.9,4092.3
XAUUSD,20251119,080600,4092.4,4092.6,4091.4,4091.4
XAUUSD,20251119,080700,4091.2,4091.3,4089.7,4089.8
XAUUSD,20251119,080800,4089.9,4089.9,4087.1,4087.1
XAUUSD,20251119,080900,4087.0,4087.6,4084.7,4087.5
XAUUSD,20251119,081000,4087.6,4088.7,4086.9,4087.1
XAUUSD,20251119,081100,4087.0,4087.1,4085.5,4085.6
XAUUSD,20251119,081200,4085.8,4087.0,4085.7,4087.0
XAUUSD,20251119,081300,4086.9,4087.2,4085.5,4085.7
XAUUSD,20251119,081400,4085.6,4086.4,4085.2,4086.0
XAUUSD,20251119,081500,4086.1,4087.1,4086.1,4086.9
XAUUSD,20251119,081600,4087.1,4087.3,4086.3,4087.0
XAUUSD,20251119,081700,4087.1,4087.1,4086.1,4086.6
XAUUSD,20251119,081800,4086.7,4087.0,4085.2,4085.2
XAUUSD,20251119,081900,4085.3,4086.9,4085.2,4086.1
XAUUSD,20251119,082000,4086.4,4088.0,4086.0,4087.9
XAUUSD,20251119,082100,4088.0,4088.3,4087.9,4087.9
XAUUSD,20251119,082200,4088.0,4089.3,4087.7,4089.2
XAUUSD,20251119,082300,4089.1,4090.5,4088.7,4088.7
XAUUSD,20251119,082400,4088.5,4088.5,4088.1,4088.5
XAUUSD,20251119,082500,4088.7,4090.0,4088.7,4089.8
XAUUSD,20251119,082600,4089.7,4089.7,4089.2,4089.7
XAUUSD,20251119,082700,4089.8,4089.9,4089.2,4089.2
XAUUSD,20251119,082800,4089.0,4089.5,4088.3,4088.8
XAUUSD,20251119,082900,4088.9,4089.2,4088.0,4088.2
XAUUSD,20251119,083000,4088.1,4088.4,4088.0,4088.3
XAUUSD,20251119,083100,4088.7,4088.9,4088.1,4088.5
XAUUSD,20251119,083200,4088.4,4088.9,4088.0,4088.9
XAUUSD,20251119,083300,4088.8,4089.6,4088.7,4089.6
XAUUSD,20251119,083400,4089.5,4090.4,4088.8,4090.2
XAUUSD,20251119,083500,4090.3,4090.8,4090.1,4090.6
XAUUSD,20251119,083600,4090.7,4091.7,4090.4,4090.6
XAUUSD,20251119,083700,4090.5,4092.1,4090.5,4092.1
XAUUSD,20251119,083800,4092.2,4092.6,4091.9,4092.6
XAUUSD,20251119,083900,4092.8,4092.8,4091.9,4092.6
XAUUSD,20251119,084000,4092.5,4093.7,4092.1,4093.7
XAUUSD,20251119,084100,4093.8,4094.6,4093.4,4094.6
XAUUSD,20251119,084200,4094.8,4095.8,4094.6,4094.9
XAUUSD,20251119,084300,4094.6,4094.8,4093.9,4094.5
XAUUSD,20251119,084400,4094.8,4095.1,4093.6,4094.6
XAUUSD,20251119,084500,4094.7,4094.8,4094.0,4094.7
XAUUSD,20251119,084600,4094.6,4094.9,4094.4,4094.4
XAUUSD,20251119,084700,4094.5,4094.8,4094.2,4094.8
XAUUSD,20251119,084800,4094.7,4095.3,4094.5,4095.0
XAUUSD,20251119,084900,4095.1,4095.4,4094.7,4095.4
XAUUSD,20251119,085000,4095.5,4096.5,4094.6,4094.6
XAUUSD,20251119,085100,4094.5,4095.0,4093.4,4095.0
XAUUSD,20251119,085200,4095.1,4095.5,4093.8,4093.8
XAUUSD,20251119,085300,4093.6,4094.1,4093.5,4094.0
XAUUSD,20251119,085400,4094.1,4094.1,4092.7,4092.9
XAUUSD,20251119,085500,4092.8,4093.0,4092.1,4092.6
XAUUSD,20251119,085600,4091.9,4091.9,4090.8,4090.8
XAUUSD,20251119,085700,4090.9,4090.9,4089.2,4089.2
XAUUSD,20251119,085800,4088.9,4089.6,4088.1,4088.3
XAUUSD,20251119,085900,4088.2,4088.5,4086.7,4086.7
XAUUSD,20251119,090000,4086.8,4087.4,4086.1,4086.3
XAUUSD,20251119,090100,4086.7,4086.7,4084.2,4084.4
XAUUSD,20251119,090200,4084.3,4085.1,4083.2,4084.6
XAUUSD,20251119,090300,4084.8,4085.3,4084.2,4084.4
XAUUSD,20251119,090400,4084.6,4086.4,4084.6,4084.9
XAUUSD,20251119,090500,4084.5,4085.4,4084.2,4084.6
XAUUSD,20251119,090600,4084.4,4085.6,4084.1,4084.1
XAUUSD,20251119,090700,4084.0,4084.1,4083.2,4083.4
XAUUSD,20251119,090800,4083.3,4084.5,4083.3,4084.4
XAUUSD,20251119,090900,4084.3,4084.4,4082.6,4082.6
XAUUSD,20251119,091000,4082.5,4083.2,4082.5,4082.9
XAUUSD,20251119,091100,4082.8,4082.8,4081.3,4082.3
XAUUSD,20251119,091200,4082.0,4082.0,4078.2,4078.5
XAUUSD,20251119,091300,4078.8,4080.5,4078.8,4080.0
XAUUSD,20251119,091400,4079.9,4081.1,4079.1,4080.8
XAUUSD,20251119,091500,4081.1,4081.5,4080.9,4081.4
XAUUSD,20251119,091600,4081.5,4083.5,4081.5,4081.9
XAUUSD,20251119,091700,4081.8,4082.2,4080.6,4080.6
XAUUSD,20251119,091800,4080.5,4082.1,4080.5,4081.7
XAUUSD,20251119,091900,4081.6,4083.6,4081.6,4083.4
XAUUSD,20251119,092000,4083.1,4084.0,4083.0,4083.9
XAUUSD,20251119,092100,4083.8,4084.0,4083.3,4084.0
XAUUSD,20251119,092200,4083.9,4084.8,4083.2,4084.8
XAUUSD,20251119,092300,4084.6,4085.0,4084.5,4084.6
XAUUSD,20251119,092400,4084.7,4084.9,4084.0,4084.9
XAUUSD,20251119,092500,4085.3,4086.2,4085.2,4085.8
XAUUSD,20251119,092600,4085.9,4085.9,4083.6,4083.7
XAUUSD,20251119,092700,4084.0,4085.3,4084.0,4085.3
XAUUSD,20251119,092800,4085.5,4086.9,4085.5,4086.5
XAUUSD,20251119,092900,4086.6,4088.4,4086.6,4088.1
XAUUSD,20251119,093000,4088.2,4088.4,4087.4,4087.8
XAUUSD,20251119,093100,4087.7,4088.2,4086.9,4087.1
XAUUSD,20251119,093200,4087.0,4087.8,4087.0,4087.5
XAUUSD,20251119,093300,4087.4,4087.6,4085.1,4085.1
XAUUSD,20251119,093400,4085.0,4085.0,4083.1,4084.4
XAUUSD,20251119,093500,4084.5,4084.5,4083.5,4083.8
XAUUSD,20251119,093600,4083.9,4084.8,4083.5,4084.4
XAUUSD,20251119,093700,4084.3,4084.4,4082.8,4083.3
XAUUSD,20251119,093800,4083.2,4084.7,4083.0,4084.6
XAUUSD,20251119,093900,4084.3,4085.6,4084.1,4085.0
XAUUSD,20251119,094000,4084.8,4084.8,4083.5,4083.5
XAUUSD,20251119,094100,4083.7,4084.0,4082.3,4083.6
XAUUSD,20251119,094200,4083.7,4084.0,4081.8,4081.8
XAUUSD,20251119,094300,4081.7,4083.2,4080.2,4082.4
XAUUSD,20251119,094400,4082.5,4082.7,4081.1,4081.7
XAUUSD,20251119,094500,4081.8,4082.3,4081.2,4081.6
XAUUSD,20251119,094600,4081.4,4083.4,4081.1,4083.0
XAUUSD,20251119,094700,4083.3,4083.3,4082.1,4082.2
XAUUSD,20251119,094800,4082.3,4083.4,4082.2,4083.2
XAUUSD,20251119,094900,4083.3,4083.3,4082.5,4082.5
XAUUSD,20251119,095000,4082.6,4082.7,4081.0,4081.0
XAUUSD,20251119,095100,4081.1,4081.1,4080.3,4081.0
XAUUSD,20251119,095200,4080.9,4082.6,4080.8,4082.2
XAUUSD,20251119,095300,4082.3,4082.4,4080.7,4081.7
XAUUSD,20251119,095400,4081.6,4082.4,4081.6,4082.4
XAUUSD,20251119,095500,4082.5,4084.4,4082.5,4084.4
XAUUSD,20251119,095600,4084.5,4085.3,4084.4,4084.5
XAUUSD,20251119,095700,4084.6,4084.7,4083.0,4083.7
XAUUSD,20251119,095800,4083.8,4084.3,4082.9,4083.7
XAUUSD,20251119,095900,4083.6,4084.5,4083.5,4084.2
XAUUSD,20251119,100000,4084.0,4084.0,4083.1,4083.3
XAUUSD,20251119,100100,4083.2,4084.0,4082.5,4084.0
XAUUSD,20251119,100200,4084.1,4084.7,4082.7,4082.9
XAUUSD,20251119,100300,4083.1,4083.9,4082.2,4083.8
XAUUSD,20251119,100400,4083.7,4083.7,4082.3,4082.3
XAUUSD,20251119,100500,4082.2,4083.4,4081.0,4083.4
XAUUSD,20251119,100600,4083.5,4086.1,4083.5,4086.1
XAUUSD,20251119,100700,4086.2,4086.7,4085.5,4085.9
XAUUSD,20251119,100800,4085.8,4086.1,4084.3,4085.2
XAUUSD,20251119,100900,4085.3,4087.5,4085.3,4087.4
XAUUSD,20251119,101000,4087.3,4087.7,4087.0,4087.5
XAUUSD,20251119,101100,4087.4,4087.9,4086.4,4087.4
XAUUSD,20251119,101200,4087.5,4089.4,4087.4,4089.4
XAUUSD,20251119,101300,4089.5,4090.3,4089.4,4089.6
XAUUSD,20251119,101400,4089.5,4090.4,4088.6,4088.6
XAUUSD,20251119,101500,4088.5,4089.8,4088.1,4089.7
XAUUSD,20251119,101600,4089.6,4089.6,4086.6,4087.0
XAUUSD,20251119,101700,4086.7,4087.1,4085.5,4085.6
XAUUSD,20251119,101800,4085.8,4088.0,4085.7,4087.8
XAUUSD,20251119,101900,4087.7,4089.3,4087.5,4089.1
XAUUSD,20251119,102000,4089.0,4089.0,4087.3,4088.7
XAUUSD,20251119,102100,4088.6,4090.8,4087.6,4090.6
XAUUSD,20251119,102200,4090.4,4091.7,4090.3,4090.9
XAUUSD,20251119,102300,4091.0,4091.5,4090.4,4091.0
XAUUSD,20251119,102400,4090.8,4091.0,4089.7,4089.7
XAUUSD,20251119,102500,4090.0,4090.3,4089.5,4090.1
XAUUSD,20251119,102600,4089.6,4090.5,4089.4,4090.0
XAUUSD,20251119,102700,4089.9,4089.9,4089.6,4089.8
XAUUSD,20251119,102800,4089.9,4090.1,4089.1,4089.1
XAUUSD,20251119,102900,4089.0,4089.6,4088.4,4089.2
XAUUSD,20251119,103000,4089.3,4090.9,4089.3,4090.9
XAUUSD,20251119,103100,4091.1,4091.1,4089.6,4090.4
XAUUSD,20251119,103200,4090.3,4091.0,4090.0,4090.4
XAUUSD,20251119,103300,4090.5,4090.8,4088.8,4088.9
XAUUSD,20251119,103400,4088.8,4088.8,4087.7,4088.1
XAUUSD,20251119,103500,4088.5,4089.7,4088.2,4089.6
XAUUSD,20251119,103600,4089.7,4090.3,4089.7,4090.2
XAUUSD,20251119,103700,4090.3,4090.4,4088.7,4089.3
XAUUSD,20251119,103800,4089.1,4089.9,4089.1,4089.6
XAUUSD,20251119,103900,4089.7,4091.0,4089.0,4089.1
XAUUSD,20251119,104000,4090.1,4090.6,4089.6,4089.8
XAUUSD,20251119,104100,4089.9,4091.6,4089.9,4091.6
XAUUSD,20251119,104200,4091.4,4093.3,4091.4,4093.1
XAUUSD,20251119,104300,4093.3,4093.5,4092.1,4092.2
XAUUSD,20251119,104400,4092.4,4096.6,4092.3,4096.6
XAUUSD,20251119,104500,4096.7,4098.5,4095.9,4098.4
XAUUSD,20251119,104600,4098.3,4098.9,4098.3,4098.6
XAUUSD,20251119,104700,4098.7,4103.6,4098.3,4101.9
XAUUSD,20251119,104800,4101.7,4103.6,4101.7,4103.6
XAUUSD,20251119,104900,4103.8,4106.6,4103.8,4105.1
XAUUSD,20251119,105000,4104.5,4104.5,4102.2,4103.4
XAUUSD,20251119,105100,4103.5,4104.6,4102.0,4104.4
XAUUSD,20251119,105200,4104.0,4105.1,4102.9,4102.9
XAUUSD,20251119,105300,4103.0,4105.5,4103.0,4105.3
XAUUSD,20251119,105400,4105.2,4107.6,4105.2,4106.6
XAUUSD,20251119,105500,4106.5,4107.5,4104.6,4106.0
XAUUSD,20251119,105600,4105.8,4108.8,4105.8,4108.8
XAUUSD,20251119,105700,4109.1,4110.0,4107.8,4110.0
XAUUSD,20251119,105800,4109.7,4114.2,4109.5,4113.3
XAUUSD,20251119,105900,4113.5,4115.9,4111.8,4112.7
XAUUSD,20251119,110000,4112.8,4114.8,4112.8,4113.2
XAUUSD,20251119,110100,4113.1,4114.6,4111.4,4112.5
XAUUSD,20251119,110200,4112.2,4114.2,4111.1,4113.6
XAUUSD,20251119,110300,4113.0,4113.2,4111.1,4113.2
XAUUSD,20251119,110400,4113.3,4114.1,4112.2,4112.2
XAUUSD,20251119,110500,4111.8,4113.9,4111.0,4113.6
XAUUSD,20251119,110600,4113.2,4115.5,4112.5,4115.0
XAUUSD,20251119,110700,4114.8,4118.5,4114.8,4117.1
XAUUSD,20251119,110800,4116.4,4116.8,4114.9,4116.6
XAUUSD,20251119,110900,4117.1,4117.2,4114.8,4114.8
XAUUSD,20251119,111000,4114.3,4115.6,4112.4,4112.4
XAUUSD,20251119,111100,4112.3,4112.3,4110.6,4110.7
XAUUSD,20251119,111200,4111.0,4112.6,4109.3,4109.3
XAUUSD,20251119,111300,4109.5,4112.5,4109.1,4112.1
XAUUSD,20251119,111400,4112.0,4113.3,4110.8,4111.1
XAUUSD,20251119,111500,4111.5,4111.6,4111.1,4111.4
XAUUSD,20251119,111600,4111.1,4114.0,4110.9,4113.8
XAUUSD,20251119,111700,4113.7,4115.3,4113.7,4114.6
XAUUSD,20251119,111800,4115.0,4115.5,4114.8,4115.1
XAUUSD,20251119,111900,4115.0,4115.2,4113.3,4114.0
XAUUSD,20251119,112000,4113.9,4114.3,4112.8,4114.3
XAUUSD,20251119,112100,4114.2,4115.2,4114.2,4114.6
XAUUSD,20251119,112200,4114.5,4114.5,4111.8,4111.9
XAUUSD,20251119,112300,4111.6,4111.7,4110.9,4111.2
XAUUSD,20251119,112400,4111.3,4111.4,4110.6,4111.4
XAUUSD,20251119,112500,4111.3,4113.0,4111.3,4112.8
XAUUSD,20251119,112600,4112.9,4113.4,4112.2,4112.9
XAUUSD,20251119,112700,4112.3,4112.9,4111.0,4111.0
XAUUSD,20251119,112800,4111.1,4112.1,4111.0,4111.0
XAUUSD,20251119,112900,4110.9,4113.3,4110.7,4113.0
XAUUSD,20251119,113000,4113.1,4113.5,4111.8,4112.1
XAUUSD,20251119,113100,4112.0,4112.1,4110.2,4111.1
XAUUSD,20251119,113200,4111.3,4113.2,4110.2,4111.3
XAUUSD,20251119,113300,4111.4,4113.3,4111.0,4113.3
XAUUSD,20251119,113400,4113.4,4114.4,4112.5,4112.5
XAUUSD,20251119,113500,4112.4,4112.7,4111.1,4112.1
XAUUSD,20251119,113600,4112.3,4114.3,4112.3,4114.3
XAUUSD,20251119,113700,4114.4,4114.4,4112.2,4112.2
XAUUSD,20251119,113800,4112.1,4112.4,4111.4,4111.4
XAUUSD,20251119,113900,4112.0,4112.4,4111.6,4112.3
XAUUSD,20251119,114000,4112.1,4113.6,4112.1,4113.6
XAUUSD,20251119,114100,4113.5,4113.7,4112.1,4112.1
XAUUSD,20251119,114200,4111.7,4112.8,4111.5,4112.7
XAUUSD,20251119,114300,4112.8,4113.6,4112.7,4113.0
XAUUSD,20251119,114400,4112.6,4113.5,4112.6,4113.4
XAUUSD,20251119,114500,4113.5,4113.6,4112.0,4112.4
XAUUSD,20251119,114600,4112.5,4112.9,4111.7,4112.5
XAUUSD,20251119,114700,4112.6,4113.4,4112.3,4113.2
XAUUSD,20251119,114800,4112.7,4113.4,4111.9,4111.9
XAUUSD,20251119,114900,4111.7,4112.3,4111.6,4111.8
XAUUSD,20251119,115000,4111.7,4111.7,4110.8,4111.5
XAUUSD,20251119,115100,4111.4,4112.9,4111.4,4112.9
XAUUSD,20251119,115200,4112.8,4113.0,4111.7,4112.3
XAUUSD,20251119,115300,4111.6,4113.3,4111.1,4111.9
XAUUSD,20251119,115400,4111.8,4112.0,4111.4,4111.5
XAUUSD,20251119,115500,4111.9,4112.5,4111.7,4111.7
XAUUSD,20251119,115600,4111.9,4111.9,4109.7,4110.1
XAUUSD,20251119,115700,4110.4,4110.6,4109.7,4109.9
XAUUSD,20251119,115800,4110.0,4110.1,4109.1,4109.1
XAUUSD,20251119,115900,4109.0,4109.3,4107.4,4107.5
XAUUSD,20251119,120000,4107.4,4108.8,4106.9,4108.8
XAUUSD,20251119,120100,4109.1,4111.0,4109.1,4110.1
XAUUSD,20251119,120200,4110.2,4110.2,4109.0,4109.9
XAUUSD,20251119,120300,4108.9,4108.9,4107.1,4107.8
XAUUSD,20251119,120400,4107.7,4107.7,4106.6,4107.4
XAUUSD,20251119,120500,4107.3,4108.7,4107.1,4108.7
XAUUSD,20251119,120600,4108.2,4108.3,4106.4,4106.5
XAUUSD,20251119,120700,4106.4,4108.8,4106.4,4107.8
XAUUSD,20251119,120800,4108.0,4109.6,4108.0,4109.3
XAUUSD,20251119,120900,4109.2,4109.2,4107.4,4107.7
XAUUSD,20251119,121000,4108.2,4108.7,4108.0,4108.7
XAUUSD,20251119,121100,4108.6,4108.7,4107.9,4108.4
XAUUSD,20251119,121200,4108.2,4108.9,4107.0,4108.8
XAUUSD,20251119,121300,4108.7,4110.6,4108.7,4110.4
XAUUSD,20251119,121400,4110.3,4110.5,4108.6,4109.1
XAUUSD,20251119,121500,4108.9,4110.4,4108.9,4110.0
XAUUSD,20251119,121600,4109.9,4111.4,4109.8,4111.1
XAUUSD,20251119,121700,4111.6,4113.3,4111.6,4112.9
XAUUSD,20251119,121800,4113.0,4115.9,4113.0,4115.9
XAUUSD,20251119,121900,4115.8,4115.8,4113.9,4115.0
XAUUSD,20251119,122000,4114.9,4117.4,4114.6,4116.9
XAUUSD,20251119,122100,4116.8,4116.8,4115.2,4115.3
XAUUSD,20251119,122200,4115.2,4115.7,4114.5,4115.3
XAUUSD,20251119,122300,4115.4,4115.6,4114.8,4115.2
XAUUSD,20251119,122400,4115.1,4115.1,4112.5,4112.6
XAUUSD,20251119,122500,4112.7,4113.6,4112.7,4113.3
XAUUSD,20251119,122600,4113.4,4114.0,4113.2,4113.9
XAUUSD,20251119,122700,4114.0,4114.1,4113.0,4113.4
XAUUSD,20251119,122800,4113.3,4114.0,4112.4,4113.9
XAUUSD,20251119,122900,4113.8,4114.3,4113.4,4114.1
XAUUSD,20251119,123000,4114.2,4114.5,4114.1,4114.1
XAUUSD,20251119,123100,4114.0,4114.3,4113.7,4113.7
XAUUSD,20251119,123200,4113.3,4113.3,4112.6,4112.9
XAUUSD,20251119,123300,4112.8,4113.1,4112.6,4113.1
XAUUSD,20251119,123400,4113.0,4114.0,4113.0,4114.0
XAUUSD,20251119,123500,4114.2,4114.6,4113.3,4113.3
XAUUSD,20251119,123600,4113.4,4113.9,4113.0,4113.2
XAUUSD,20251119,123700,4113.1,4113.9,4113.1,4113.4
XAUUSD,20251119,123800,4113.3,4113.3,4112.6,4112.6
XAUUSD,20251119,123900,4112.5,4112.9,4111.4,4112.5
XAUUSD,20251119,124000,4112.9,4113.2,4112.3,4112.7
XAUUSD,20251119,124100,4112.6,4113.3,4112.2,4112.3
XAUUSD,20251119,124200,4112.2,4112.2,4111.5,4111.8
XAUUSD,20251119,124300,4111.7,4112.9,4110.6,4112.8
XAUUSD,20251119,124400,4112.7,4112.7,4110.4,4110.7
XAUUSD,20251119,124500,4110.6,4111.7,4110.6,4111.4
XAUUSD,20251119,124600,4111.3,4112.8,4111.2,4112.8
XAUUSD,20251119,124700,4112.7,4113.1,4111.5,4113.1
XAUUSD,20251119,124800,4113.2,4114.8,4113.2,4114.3
XAUUSD,20251119,124900,4114.5,4114.7,4113.8,4114.4
XAUUSD,20251119,125000,4114.3,4115.0,4114.3,4114.7
XAUUSD,20251119,125100,4114.6,4116.7,4114.3,4116.7
XAUUSD,20251119,125200,4116.6,4116.7,4116.1,4116.1
XAUUSD,20251119,125300,4116.2,4116.2,4115.4,4115.9
XAUUSD,20251119,125400,4115.1,4116.3,4114.8,4116.0
XAUUSD,20251119,125500,4115.9,4115.9,4115.0,4115.6
XAUUSD,20251119,125600,4115.5,4115.5,4113.3,4114.0
XAUUSD,20251119,125700,4114.1,4114.4,4113.2,4113.8
XAUUSD,20251119,125800,4113.7,4113.7,4113.2,4113.3
XAUUSD,20251119,125900,4113.4,4113.7,4112.3,4112.9
XAUUSD,20251119,130000,4112.8,4113.0,4112.3,4112.9
XAUUSD,20251119,130100,4112.8,4115.1,4112.6,4115.0
XAUUSD,20251119,130200,4114.5,4114.9,4113.8,4114.7
XAUUSD,20251119,130300,4114.8,4116.0,4114.8,4115.3
XAUUSD,20251119,130400,4115.4,4116.4,4114.9,4115.4
XAUUSD,20251119,130500,4115.3,4116.1,4114.8,4114.9
XAUUSD,20251119,130600,4115.0,4115.6,4114.9,4115.2
XAUUSD,20251119,130700,4115.1,4115.4,4114.8,4115.1
XAUUSD,20251119,130800,4115.0,4115.3,4114.9,4115.2
XAUUSD,20251119,130900,4115.3,4116.6,4115.2,4116.4
XAUUSD,20251119,131000,4116.3,4117.3,4116.0,4116.0
XAUUSD,20251119,131100,4116.2,4119.1,4116.2,4119.1
XAUUSD,20251119,131200,4119.2,4119.5,4118.4,4118.7
XAUUSD,20251119,131300,4118.4,4118.6,4117.2,4117.4
XAUUSD,20251119,131400,4117.5,4117.9,4116.5,4116.6
XAUUSD,20251119,131500,4116.5,4116.9,4116.0,4116.0
XAUUSD,20251119,131600,4115.9,4115.9,4114.4,4114.4
XAUUSD,20251119,131700,4114.5,4114.5,4113.2,4114.4
XAUUSD,20251119,131800,4114.5,4115.4,4114.3,4115.0
XAUUSD,20251119,131900,4115.2,4115.2,4114.0,4114.3
XAUUSD,20251119,132000,4114.1,4114.1,4112.9,4113.0
XAUUSD,20251119,132100,4113.1,4113.6,4112.8,4112.8
XAUUSD,20251119,132200,4112.7,4113.8,4112.1,4113.8
XAUUSD,20251119,132300,4113.7,4115.5,4113.6,4114.7
XAUUSD,20251119,132400,4114.8,4115.4,4114.6,4115.4
XAUUSD,20251119,132500,4115.5,4116.3,4115.5,4116.3
XAUUSD,20251119,132600,4116.2,4116.8,4115.1,4115.4
XAUUSD,20251119,132700,4115.3,4116.0,4115.2,4115.8
XAUUSD,20251119,132800,4115.7,4116.5,4115.5,4115.7
XAUUSD,20251119,132900,4115.8,4116.6,4115.8,4116.4
XAUUSD,20251119,133000,4116.5,4117.2,4116.4,4117.0
XAUUSD,20251119,133100,4116.9,4117.8,4116.6,4116.9
XAUUSD,20251119,133200,4117.0,4117.0,4115.8,4115.9
XAUUSD,20251119,133300,4115.8,4116.0,4115.6,4115.8
XAUUSD,20251119,133400,4115.7,4115.9,4115.7,4115.8
XAUUSD,20251119,133500,4115.9,4116.0,4115.3,4115.3
XAUUSD,20251119,133600,4115.2,4116.0,4114.8,4115.9
XAUUSD,20251119,133700,4115.8,4117.5,4115.7,4117.5
XAUUSD,20251119,133800,4117.4,4117.7,4116.5,4117.2
XAUUSD,20251119,133900,4117.4,4118.7,4117.4,4118.3
XAUUSD,20251119,134000,4118.4,4118.6,4117.9,4118.4
XAUUSD,20251119,134100,4118.3,4118.5,4118.0,4118.5
XAUUSD,20251119,134200,4118.4,4119.5,4118.0,4118.0
XAUUSD,20251119,134300,4118.1,4118.5,4116.8,4116.8
XAUUSD,20251119,134400,4116.9,4116.9,4115.9,4115.9
XAUUSD,20251119,134500,4116.0,4117.2,4115.5,4117.2
XAUUSD,20251119,134600,4117.1,4118.2,4116.2,4117.9
XAUUSD,20251119,134700,4117.8,4117.8,4116.7,4117.7
XAUUSD,20251119,134800,4117.8,4119.4,4117.6,4118.2
XAUUSD,20251119,134900,4118.1,4119.0,4117.9,4119.0
XAUUSD,20251119,135000,4119.1,4119.1,4118.2,4118.2
XAUUSD,20251119,135100,4118.0,4118.8,4118.0,4118.8
XAUUSD,20251119,135200,4118.7,4118.7,4116.9,4117.0
XAUUSD,20251119,135300,4117.1,4117.1,4115.5,4115.5
XAUUSD,20251119,135400,4115.6,4115.6,4113.5,4113.6
XAUUSD,20251119,135500,4113.5,4115.5,4112.1,4115.3
XAUUSD,20251119,135600,4115.2,4116.1,4114.7,4115.7
XAUUSD,20251119,135700,4115.6,4115.9,4115.0,4115.1
XAUUSD,20251119,135800,4115.0,4115.3,4114.6,4114.8
XAUUSD,20251119,135900,4114.7,4114.9,4113.6,4113.6
XAUUSD,20251119,140000,4113.5,4114.7,4113.5,4114.2
XAUUSD,20251119,140100,4114.6,4114.9,4110.7,4111.1
XAUUSD,20251119,140200,4111.6,4111.7,4109.4,4111.7
XAUUSD,20251119,140300,4112.0,4112.0,4110.0,4110.7
XAUUSD,20251119,140400,4111.1,4114.3,4111.1,4111.1
XAUUSD,20251119,140500,4111.2,4111.6,4110.2,4110.8
XAUUSD,20251119,140600,4110.2,4112.8,4110.2,4111.3
XAUUSD,20251119,140700,4111.4,4111.5,4108.2,4108.2
XAUUSD,20251119,140800,4108.1,4109.1,4106.8,4107.8
XAUUSD,20251119,140900,4107.9,4109.4,4107.0,4108.4
XAUUSD,20251119,141000,4108.2,4110.1,4107.5,4107.6
XAUUSD,20251119,141100,4107.1,4108.3,4104.8,4104.9
XAUUSD,20251119,141200,4104.8,4106.5,4104.1,4105.6
XAUUSD,20251119,141300,4105.2,4105.4,4103.3,4105.1
XAUUSD,20251119,141400,4105.0,4106.2,4104.4,4104.4
XAUUSD,20251119,141500,4104.3,4104.3,4101.5,4103.0
XAUUSD,20251119,141600,4102.7,4103.0,4100.8,4102.7
XAUUSD,20251119,141700,4102.4,4104.2,4101.5,4104.0
XAUUSD,20251119,141800,4103.3,4104.7,4102.5,4103.6
XAUUSD,20251119,141900,4103.5,4104.3,4102.8,4103.4
XAUUSD,20251119,142000,4102.8,4103.6,4101.5,4102.7
XAUUSD,20251119,142100,4103.8,4106.9,4103.1,4106.9
XAUUSD,20251119,142200,4106.8,4108.9,4106.8,4108.4
XAUUSD,20251119,142300,4108.3,4108.3,4106.9,4108.0
XAUUSD,20251119,142400,4107.7,4107.7,4104.0,4104.0
XAUUSD,20251119,142500,4103.8,4103.9,4102.6,4103.8
XAUUSD,20251119,142600,4103.6,4105.8,4103.6,4105.3
XAUUSD,20251119,142700,4105.2,4107.1,4105.2,4106.8
XAUUSD,20251119,142800,4107.0,4107.0,4105.7,4106.6
XAUUSD,20251119,142900,4107.2,4109.1,4106.8,4109.0
XAUUSD,20251119,143000,4109.4,4109.4,4108.0,4109.1
XAUUSD,20251119,143100,4109.2,4111.4,4107.8,4111.4
XAUUSD,20251119,143200,4111.3,4114.8,4111.3,4114.8
XAUUSD,20251119,143300,4114.3,4114.3,4110.1,4110.2
XAUUSD,20251119,143400,4110.1,4110.3,4108.1,4108.4
XAUUSD,20251119,143500,4108.3,4108.5,4106.5,4107.7
XAUUSD,20251119,143600,4106.9,4109.2,4106.9,4109.0
XAUUSD,20251119,143700,4109.1,4111.5,4109.1,4111.2
XAUUSD,20251119,143800,4111.1,4112.7,4109.6,4112.4
XAUUSD,20251119,143900,4112.3,4113.8,4112.3,4113.2
XAUUSD,20251119,144000,4113.0,4113.1,4111.1,4111.5
XAUUSD,20251119,144100,4111.6,4113.1,4111.6,4113.1
XAUUSD,20251119,144200,4113.0,4113.4,4112.1,4113.0
XAUUSD,20251119,144300,4112.9,4112.9,4111.7,4111.7
XAUUSD,20251119,144400,4111.8,4113.5,4111.2,4113.5
XAUUSD,20251119,144500,4113.4,4114.2,4112.5,4114.2
XAUUSD,20251119,144600,4114.4,4116.8,4114.4,4116.5
XAUUSD,20251119,144700,4116.6,4117.5,4115.6,4115.8
XAUUSD,20251119,144800,4115.7,4115.7,4113.0,4113.1
XAUUSD,20251119,144900,4113.9,4114.7,4113.4,4113.9
XAUUSD,20251119,145000,4113.1,4113.7,4112.2,4112.2
XAUUSD,20251119,145100,4112.3,4112.3,4109.6,4109.6
XAUUSD,20251119,145200,4109.5,4109.8,4107.8,4108.4
XAUUSD,20251119,145300,4107.9,4109.0,4107.3,4107.8
XAUUSD,20251119,145400,4107.7,4108.1,4106.9,4107.7
XAUUSD,20251119,145500,4107.6,4107.7,4105.9,4106.2
XAUUSD,20251119,145600,4106.3,4108.8,4106.3,4108.2
XAUUSD,20251119,145700,4108.0,4108.9,4107.4,4108.3
XAUUSD,20251119,145800,4108.2,4108.2,4107.2,4108.2
XAUUSD,20251119,145900,4108.3,4109.4,4108.2,4109.4
XAUUSD,20251119,150000,4109.9,4111.1,4109.8,4110.5
XAUUSD,20251119,150100,4110.4,4113.6,4110.4,4113.3
XAUUSD,20251119,150200,4112.8,4113.8,4111.5,4111.7
XAUUSD,20251119,150300,4111.8,4112.3,4111.5,4111.5
XAUUSD,20251119,150400,4111.6,4112.9,4111.6,4112.8
XAUUSD,20251119,150500,4112.7,4114.7,4112.7,4114.7
XAUUSD,20251119,150600,4114.8,4115.4,4114.0,4114.3
XAUUSD,20251119,150700,4114.8,4115.3,4112.4,4112.4
XAUUSD,20251119,150800,4113.0,4114.0,4111.9,4113.8
XAUUSD,20251119,150900,4113.2,4113.3,4112.8,4113.0
XAUUSD,20251119,151000,4112.9,4113.7,4111.3,4111.3
XAUUSD,20251119,151100,4111.4,4112.6,4111.0,4111.5
XAUUSD,20251119,151200,4111.4,4113.6,4111.4,4113.4
XAUUSD,20251119,151300,4113.7,4116.2,4113.7,4116.2
XAUUSD,20251119,151400,4116.9,4117.5,4116.3,4117.5
XAUUSD,20251119,151500,4117.8,4118.3,4116.4,4117.0
XAUUSD,20251119,151600,4117.5,4118.3,4115.3,4115.9
XAUUSD,20251119,151700,4116.0,4116.0,4114.2,4115.5
XAUUSD,20251119,151800,4115.6,4118.4,4115.4,4117.8
XAUUSD,20251119,151900,4117.7,4117.7,4113.4,4113.4
XAUUSD,20251119,152000,4113.3,4114.6,4112.5,4113.4
XAUUSD,20251119,152100,4112.9,4113.8,4112.6,4112.6
XAUUSD,20251119,152200,4112.7,4112.7,4110.4,4111.3
XAUUSD,20251119,152300,4111.4,4111.4,4109.0,4109.2
XAUUSD,20251119,152400,4109.3,4109.8,4108.6,4109.1
XAUUSD,20251119,152500,4109.2,4110.5,4108.7,4109.8
XAUUSD,20251119,152600,4109.6,4110.0,4108.3,4108.3
XAUUSD,20251119,152700,4107.4,4107.9,4107.0,4107.9
XAUUSD,20251119,152800,4108.4,4109.3,4108.4,4108.9
XAUUSD,20251119,152900,4108.8,4108.8,4106.0,4106.0
XAUUSD,20251119,153000,4106.4,4107.0,4105.9,4106.4
XAUUSD,20251119,153100,4104.7,4104.7,4102.1,4103.5
XAUUSD,20251119,153200,4104.0,4108.2,4104.0,4107.4
XAUUSD,20251119,153300,4106.6,4109.5,4106.4,4109.4
XAUUSD,20251119,153400,4109.7,4111.7,4109.4,4111.7
XAUUSD,20251119,153500,4112.1,4113.4,4111.3,4112.7
XAUUSD,20251119,153600,4113.2,4116.2,4113.2,4116.0
XAUUSD,20251119,153700,4116.6,4117.3,4115.4,4115.4
XAUUSD,20251119,153800,4115.3,4115.7,4113.1,4113.1
XAUUSD,20251119,153900,4113.6,4113.7,4110.6,4112.0
XAUUSD,20251119,154000,4112.4,4115.9,4111.1,4114.7
XAUUSD,20251119,154100,4114.8,4115.5,4112.9,4114.3
XAUUSD,20251119,154200,4114.0,4114.2,4112.1,4113.1
XAUUSD,20251119,154300,4112.8,4113.9,4112.6,4113.2
XAUUSD,20251119,154400,4113.3,4116.6,4113.3,4115.5
XAUUSD,20251119,154500,4114.7,4114.7,4112.7,4112.7
XAUUSD,20251119,154600,4112.3,4113.9,4109.9,4112.6
XAUUSD,20251119,154700,4112.4,4114.0,4110.7,4111.8
XAUUSD,20251119,154800,4111.6,4112.4,4110.9,4112.0
XAUUSD,20251119,154900,4112.1,4114.1,4112.0,4113.5
XAUUSD,20251119,155000,4113.4,4114.4,4113.4,4113.7
XAUUSD,20251119,155100,4113.4,4113.4,4110.8,4111.4
XAUUSD,20251119,155200,4111.2,4111.4,4109.1,4110.4
XAUUSD,20251119,155300,4110.7,4113.1,4110.6,4112.8
XAUUSD,20251119,155400,4112.9,4116.0,4112.9,4115.7
XAUUSD,20251119,155500,4115.5,4117.8,4115.5,4117.0
XAUUSD,20251119,155600,4117.6,4121.9,4117.3,4121.8
XAUUSD,20251119,155700,4121.9,4124.2,4120.8,4124.2
XAUUSD,20251119,155800,4124.1,4124.1,4122.8,4123.8
XAUUSD,20251119,155900,4123.5,4124.0,4121.8,4123.7
XAUUSD,20251119,160000,4123.9,4128.7,4123.9,4127.6
XAUUSD,20251119,160100,4127.4,4129.1,4126.5,4128.8
XAUUSD,20251119,160200,4128.7,4128.7,4126.2,4127.1
XAUUSD,20251119,160300,4127.5,4127.5,4124.9,4126.2
XAUUSD,20251119,160400,4126.3,4127.7,4125.7,4127.0
XAUUSD,20251119,160500,4127.5,4127.8,4125.5,4126.6
XAUUSD,20251119,160600,4126.1,4126.1,4123.1,4123.4
XAUUSD,20251119,160700,4123.2,4123.2,4120.9,4121.8
XAUUSD,20251119,160800,4121.9,4124.5,4121.6,4123.6
XAUUSD,20251119,160900,4123.2,4124.9,4123.0,4123.2
XAUUSD,20251119,161000,4123.3,4125.8,4123.3,4125.8
XAUUSD,20251119,161100,4125.9,4125.9,4123.2,4123.6
XAUUSD,20251119,161200,4123.3,4123.7,4121.9,4122.7
XAUUSD,20251119,161300,4122.6,4124.2,4121.8,4123.9
XAUUSD,20251119,161400,4123.8,4125.0,4122.7,4125.0
XAUUSD,20251119,161500,4125.1,4129.8,4125.0,4129.8
XAUUSD,20251119,161600,4129.7,4132.3,4129.1,4132.2
XAUUSD,20251119,161700,4132.5,4132.5,4130.9,4131.9
XAUUSD,20251119,161800,4131.5,4131.6,4128.1,4128.1
XAUUSD,20251119,161900,4128.6,4129.8,4127.3,4129.8
XAUUSD,20251119,162000,4129.7,4129.9,4127.7,4129.1
XAUUSD,20251119,162100,4129.3,4129.7,4125.9,4126.3
XAUUSD,20251119,162200,4127.1,4129.0,4126.8,4127.0
XAUUSD,20251119,162300,4127.3,4127.3,4125.5,4126.4
XAUUSD,20251119,162400,4126.2,4126.6,4125.4,4126.4
XAUUSD,20251119,162500,4126.1,4126.7,4124.8,4124.8
XAUUSD,20251119,162600,4124.9,4124.9,4121.2,4123.1
XAUUSD,20251119,162700,4122.3,4122.3,4119.0,4119.0
XAUUSD,20251119,162800,4119.3,4121.4,4118.3,4121.4
XAUUSD,20251119,162900,4121.2,4121.2,4117.8,4118.0
XAUUSD,20251119,163000,4118.2,4119.1,4116.0,4116.5
XAUUSD,20251119,163100,4116.0,4118.0,4114.8,4118.0
XAUUSD,20251119,163200,4118.4,4118.7,4116.0,4116.3
XAUUSD,20251119,163300,4116.1,4117.5,4114.1,4117.2
XAUUSD,20251119,163400,4117.4,4118.1,4116.1,4116.2
XAUUSD,20251119,163500,4116.3,4117.6,4116.0,4116.8
XAUUSD,20251119,163600,4116.9,4120.1,4116.9,4120.1
XAUUSD,20251119,163700,4120.0,4120.9,4117.5,4117.6
XAUUSD,20251119,163800,4117.8,4119.7,4117.2,4119.1
XAUUSD,20251119,163900,4119.0,4119.1,4116.3,4116.4
XAUUSD,20251119,164000,4116.1,4116.1,4111.2,4112.5
XAUUSD,20251119,164100,4113.0,4113.3,4111.5,4112.1
XAUUSD,20251119,164200,4112.4,4112.4,4109.0,4112.0
XAUUSD,20251119,164300,4112.4,4112.4,4109.2,4111.3
XAUUSD,20251119,164400,4111.8,4111.9,4109.9,4111.2
XAUUSD,20251119,164500,4110.5,4112.0,4110.1,4110.1
XAUUSD,20251119,164600,4109.7,4110.5,4104.2,4104.2
XAUUSD,20251119,164700,4103.9,4107.0,4103.9,4106.8
XAUUSD,20251119,164800,4106.9,4109.5,4105.7,4106.0
XAUUSD,20251119,164900,4106.7,4108.0,4105.1,4107.9
XAUUSD,20251119,165000,4108.0,4108.1,4106.0,4106.5
XAUUSD,20251119,165100,4105.6,4107.6,4104.7,4107.6
XAUUSD,20251119,165200,4107.5,4109.0,4105.1,4105.8
XAUUSD,20251119,165300,4106.1,4107.2,4103.8,4104.8
XAUUSD,20251119,165400,4103.9,4103.9,4090.5,4094.0
XAUUSD,20251119,165500,4093.8,4094.4,4091.5,4092.4
XAUUSD,20251119,165600,4091.9,4096.5,4091.3,4095.0
XAUUSD,20251119,165700,4094.6,4096.1,4093.1,4093.4
XAUUSD,20251119,165800,4093.7,4095.3,4092.7,4094.6
XAUUSD,20251119,165900,4094.1,4094.1,4091.8,4092.6
XAUUSD,20251119,170000,4093.4,4095.8,4092.6,4095.8
XAUUSD,20251119,170100,4096.3,4097.5,4094.2,4096.8
XAUUSD,20251119,170200,4097.1,4098.2,4088.4,4088.4
XAUUSD,20251119,170300,4088.0,4088.0,4084.8,4086.2
XAUUSD,20251119,170400,4086.5,4089.5,4086.5,4089.2
XAUUSD,20251119,170500,4089.1,4090.8,4088.0,4090.0
XAUUSD,20251119,170600,4090.3,4093.7,4090.2,4090.7
XAUUSD,20251119,170700,4090.8,4091.0,4088.8,4091.0
XAUUSD,20251119,170800,4091.8,4093.5,4091.2,4093.3
XAUUSD,20251119,170900,4092.9,4092.9,4088.9,4089.9
XAUUSD,20251119,171000,4089.8,4090.9,4089.0,4089.8
XAUUSD,20251119,171100,4089.3,4090.2,4087.3,4090.0
XAUUSD,20251119,171200,4090.1,4090.8,4087.6,4089.2
XAUUSD,20251119,171300,4088.8,4090.2,4087.1,4090.2
XAUUSD,20251119,171400,4089.3,4091.1,4089.0,4090.7
XAUUSD,20251119,171500,4090.8,4094.7,4090.7,4094.6
XAUUSD,20251119,171600,4094.7,4095.0,4091.5,4093.7
XAUUSD,20251119,171700,4093.8,4093.8,4089.6,4089.7
XAUUSD,20251119,171800,4089.3,4089.3,4084.7,4085.2
XAUUSD,20251119,171900,4085.0,4085.5,4081.8,4082.9
XAUUSD,20251119,172000,4083.1,4084.7,4082.3,4083.8
XAUUSD,20251119,172100,4084.1,4088.3,4084.1,4086.5
XAUUSD,20251119,172200,4085.8,4088.6,4085.7,4088.3
XAUUSD,20251119,172300,4088.2,4091.0,4088.2,4088.7
XAUUSD,20251119,172400,4088.4,4088.4,4086.2,4086.8
XAUUSD,20251119,172500,4087.0,4088.0,4085.6,4086.1
XAUUSD,20251119,172600,4085.8,4085.9,4080.4,4081.0
XAUUSD,20251119,172700,4081.3,4081.3,4073.1,4073.6
XAUUSD,20251119,172800,4071.7,4074.9,4071.7,4074.9
XAUUSD,20251119,172900,4075.1,4075.1,4072.5,4073.7
XAUUSD,20251119,173000,4072.2,4074.6,4072.1,4074.3
XAUUSD,20251119,173100,4074.4,4077.9,4072.8,4077.9
XAUUSD,20251119,173200,4078.0,4078.8,4074.4,4074.6
XAUUSD,20251119,173300,4074.8,4076.9,4074.4,4074.9
XAUUSD,20251119,173400,4074.5,4076.1,4071.8,4076.1
XAUUSD,20251119,173500,4076.2,4077.7,4076.0,4077.2
XAUUSD,20251119,173600,4077.3,4079.0,4076.0,4076.0
XAUUSD,20251119,173700,4076.4,4076.4,4072.1,4073.2
XAUUSD,20251119,173800,4072.8,4073.0,4067.8,4070.5
XAUUSD,20251119,173900,4070.3,4070.7,4068.6,4070.2
XAUUSD,20251119,174000,4070.4,4074.6,4070.4,4073.9
XAUUSD,20251119,174100,4073.8,4073.8,4069.5,4071.3
XAUUSD,20251119,174200,4071.7,4073.3,4071.4,4072.8
XAUUSD,20251119,174300,4072.9,4075.4,4072.9,4075.4
XAUUSD,20251119,174400,4075.5,4075.5,4070.8,4071.6
XAUUSD,20251119,174500,4071.8,4074.4,4071.8,4074.4
XAUUSD,20251119,174600,4073.2,4073.2,4070.9,4072.3
XAUUSD,20251119,174700,4072.2,4072.8,4070.5,4072.8
XAUUSD,20251119,174800,4072.6,4077.2,4071.8,4076.1
XAUUSD,20251119,174900,4075.8,4075.8,4070.1,4070.7
XAUUSD,20251119,175000,4070.3,4073.5,4070.3,4072.9
XAUUSD,20251119,175100,4072.4,4073.7,4071.4,4072.8
XAUUSD,20251119,175200,4072.7,4076.6,4072.7,4075.5
XAUUSD,20251119,175300,4075.3,4075.6,4074.3,4075.3
XAUUSD,20251119,175400,4075.4,4076.4,4074.9,4076.1
XAUUSD,20251119,175500,4076.0,4077.8,4074.7,4076.8
XAUUSD,20251119,175600,4077.0,4077.0,4072.0,4073.2
XAUUSD,20251119,175700,4073.4,4075.8,4073.2,4073.5
XAUUSD,20251119,175800,4073.3,4076.4,4073.0,4074.6
XAUUSD,20251119,175900,4074.4,4074.4,4072.7,4072.8
XAUUSD,20251119,180000,4072.7,4075.8,4072.5,4074.5
XAUUSD,20251119,180100,4073.9,4076.1,4073.2,4074.5
XAUUSD,20251119,180200,4074.4,4075.4,4073.0,4073.9
XAUUSD,20251119,180300,4072.8,4072.8,4069.1,4071.4
XAUUSD,20251119,180400,4071.6,4071.7,4062.9,4064.7
XAUUSD,20251119,180500,4064.5,4065.0,4057.5,4059.9
XAUUSD,20251119,180600,4060.7,4061.4,4059.4,4060.4
XAUUSD,20251119,180700,4060.5,4062.3,4059.5,4060.8
XAUUSD,20251119,180800,4061.3,4061.3,4057.7,4060.0
XAUUSD,20251119,180900,4060.2,4060.2,4055.6,4060.0
XAUUSD,20251119,181000,4060.1,4061.6,4057.5,4060.0
XAUUSD,20251119,181100,4060.4,4063.4,4059.5,4062.8
XAUUSD,20251119,181200,4063.2,4067.6,4062.8,4067.6
XAUUSD,20251119,181300,4067.5,4070.1,4065.8,4065.8
XAUUSD,20251119,181400,4065.9,4068.1,4065.9,4067.3
XAUUSD,20251119,181500,4066.7,4066.7,4065.4,4065.8
XAUUSD,20251119,181600,4064.6,4066.2,4064.4,4065.0
XAUUSD,20251119,181700,4064.9,4064.9,4061.9,4063.7
XAUUSD,20251119,181800,4063.8,4066.8,4063.8,4065.0
XAUUSD,20251119,181900,4065.5,4066.6,4065.3,4065.8
XAUUSD,20251119,182000,4065.7,4065.8,4064.4,4065.8
XAUUSD,20251119,182100,4065.9,4067.3,4065.4,4066.7
XAUUSD,20251119,182200,4066.8,4069.3,4066.8,4068.2
XAUUSD,20251119,182300,4068.6,4069.9,4068.1,4069.4
XAUUSD,20251119,182400,4069.7,4070.6,4068.9,4069.3
XAUUSD,20251119,182500,4069.6,4070.3,4068.6,4069.5
XAUUSD,20251119,182600,4069.4,4072.2,4068.2,4068.2
XAUUSD,20251119,182700,4068.8,4069.4,4066.5,4067.4
XAUUSD,20251119,182800,4067.3,4070.0,4067.3,4069.4
XAUUSD,20251119,182900,4069.3,4072.3,4069.3,4072.3
XAUUSD,20251119,183000,4072.2,4072.5,4071.0,4072.4
XAUUSD,20251119,183100,4071.1,4072.6,4070.7,4072.5
XAUUSD,20251119,183200,4072.9,4072.9,4070.0,4070.6
XAUUSD,20251119,183300,4070.2,4071.2,4069.0,4070.1
XAUUSD,20251119,183400,4070.0,4071.3,4068.7,4070.4
XAUUSD,20251119,183500,4070.3,4070.3,4069.2,4070.1
XAUUSD,20251119,183600,4069.3,4069.3,4064.9,4065.2
XAUUSD,20251119,183700,4065.5,4066.7,4063.0,4066.7
XAUUSD,20251119,183800,4066.6,4067.8,4064.8,4066.9
XAUUSD,20251119,183900,4067.0,4071.0,4065.9,4071.0
XAUUSD,20251119,184000,4071.2,4071.6,4070.2,4071.4
XAUUSD,20251119,184100,4070.9,4071.1,4069.6,4070.9
XAUUSD,20251119,184200,4071.0,4076.0,4070.8,4076.0
XAUUSD,20251119,184300,4076.1,4077.8,4073.1,4073.1
XAUUSD,20251119,184400,4073.4,4075.1,4073.2,4073.8
XAUUSD,20251119,184500,4073.7,4075.3,4072.9,4074.9
XAUUSD,20251119,184600,4075.1,4075.5,4072.0,4073.1
XAUUSD,20251119,184700,4073.5,4075.7,4073.5,4074.8
XAUUSD,20251119,184800,4074.7,4076.2,4073.7,4076.0
XAUUSD,20251119,184900,4075.9,4075.9,4074.3,4075.7
XAUUSD,20251119,185000,4075.8,4078.0,4075.7,4077.1
XAUUSD,20251119,185100,4076.8,4079.7,4076.8,4079.7
XAUUSD,20251119,185200,4079.6,4080.9,4079.2,4080.3
XAUUSD,20251119,185300,4080.2,4080.2,4078.6,4079.5
XAUUSD,20251119,185400,4079.6,4080.0,4077.9,4077.9
XAUUSD,20251119,185500,4077.8,4078.4,4076.4,4076.4
XAUUSD,20251119,185600,4076.3,4078.8,4076.1,4076.9
XAUUSD,20251119,185700,4077.5,4078.7,4076.4,4077.2
XAUUSD,20251119,185800,4077.3,4079.3,4077.3,4078.1
XAUUSD,20251119,185900,4077.8,4078.2,4077.3,4077.9
XAUUSD,20251119,190000,4078.0,4079.0,4077.7,4078.7
XAUUSD,20251119,190100,4078.8,4079.6,4078.4,4079.0
XAUUSD,20251119,190200,4078.9,4080.3,4078.9,4079.3
XAUUSD,20251119,190300,4079.5,4081.1,4079.4,4080.4
XAUUSD,20251119,190400,4080.5,4081.1,4079.8,4080.6
XAUUSD,20251119,190500,4080.8,4082.9,4080.7,4082.6
XAUUSD,20251119,190600,4082.4,4082.8,4080.7,4081.5
XAUUSD,20251119,190700,4081.6,4083.6,4081.3,4082.7
XAUUSD,20251119,190800,4082.5,4082.6,4079.1,4080.7
XAUUSD,20251119,190900,4080.8,4080.9,4079.8,4080.5
XAUUSD,20251119,191000,4080.7,4083.1,4080.6,4082.3
XAUUSD,20251119,191100,4082.4,4083.2,4081.8,4083.1
XAUUSD,20251119,191200,4082.9,4084.2,4082.9,4083.5
XAUUSD,20251119,191300,4083.6,4085.3,4082.7,4085.3
XAUUSD,20251119,191400,4085.2,4085.2,4083.0,4083.1
XAUUSD,20251119,191500,4082.5,4083.8,4082.2,4083.8
XAUUSD,20251119,191600,4083.7,4084.5,4083.2,4083.8
XAUUSD,20251119,191700,4083.9,4084.7,4083.6,4084.7
XAUUSD,20251119,191800,4084.6,4086.3,4084.3,4084.8
XAUUSD,20251119,191900,4084.9,4085.3,4083.7,4084.7
XAUUSD,20251119,192000,4084.8,4084.8,4082.8,4083.7
XAUUSD,20251119,192100,4083.8,4084.9,4083.5,4084.9
XAUUSD,20251119,192200,4084.8,4086.0,4084.2,4085.8
XAUUSD,20251119,192300,4085.7,4086.1,4085.3,4085.9
XAUUSD,20251119,192400,4086.0,4086.2,4082.6,4083.8
XAUUSD,20251119,192500,4083.7,4084.9,4083.3,4084.9
XAUUSD,20251119,192600,4084.8,4085.4,4084.2,4084.2
XAUUSD,20251119,192700,4084.1,4084.8,4082.3,4082.5
XAUUSD,20251119,192800,4082.6,4083.2,4080.4,4080.5
XAUUSD,20251119,192900,4080.4,4080.9,4079.0,4080.1
XAUUSD,20251119,193000,4079.9,4082.2,4079.9,4081.8
XAUUSD,20251119,193100,4081.5,4081.5,4077.7,4077.7
XAUUSD,20251119,193200,4077.4,4081.4,4077.4,4081.4
XAUUSD,20251119,193300,4081.8,4082.4,4077.4,4077.4
XAUUSD,20251119,193400,4077.3,4077.9,4075.7,4077.8
XAUUSD,20251119,193500,4077.9,4077.9,4075.9,4077.4
XAUUSD,20251119,193600,4077.3,4077.6,4076.0,4077.1
XAUUSD,20251119,193700,4077.2,4080.5,4077.2,4080.5
XAUUSD,20251119,193800,4080.4,4082.6,4080.1,4082.6
XAUUSD,20251119,193900,4082.5,4083.5,4079.4,4080.5
XAUUSD,20251119,194000,4080.8,4081.0,4079.1,4081.0
XAUUSD,20251119,194100,4081.6,4081.6,4078.6,4079.5
XAUUSD,20251119,194200,4079.4,4080.0,4078.8,4078.8
XAUUSD,20251119,194300,4078.7,4080.5,4078.5,4078.8
XAUUSD,20251119,194400,4078.6,4079.0,4077.4,4077.9
XAUUSD,20251119,194500,4078.0,4079.3,4077.9,4079.0
XAUUSD,20251119,194600,4079.1,4079.6,4078.2,4079.2
XAUUSD,20251119,194700,4079.4,4079.7,4078.5,4079.0
XAUUSD,20251119,194800,4079.1,4079.9,4078.5,4079.6
XAUUSD,20251119,194900,4079.5,4081.2,4079.5,4081.0
XAUUSD,20251119,195000,4080.9,4081.6,4080.1,4081.3
XAUUSD,20251119,195100,4081.6,4085.8,4081.6,4085.8
XAUUSD,20251119,195200,4086.1,4088.3,4085.5,4087.0
XAUUSD,20251119,195300,4086.9,4089.9,4086.9,4089.9
XAUUSD,20251119,195400,4089.8,4089.8,4088.4,4089.7
XAUUSD,20251119,195500,4089.8,4090.9,4089.6,4089.8
XAUUSD,20251119,195600,4089.6,4089.6,4087.5,4087.8
XAUUSD,20251119,195700,4087.7,4088.2,4087.1,4087.8
XAUUSD,20251119,195800,4089.1,4089.1,4088.7,4088.9
XAUUSD,20251119,195900,4088.7,4088.7,4086.7,4086.7
XAUUSD,20251119,200000,4086.6,4087.4,4086.5,4086.9
XAUUSD,20251119,200100,4086.8,4086.8,4079.9,4081.4
XAUUSD,20251119,200200,4081.6,4085.1,4081.4,4084.5
XAUUSD,20251119,200300,4084.6,4084.7,4081.4,4084.5
XAUUSD,20251119,200400,4084.9,4085.3,4082.1,4082.1
XAUUSD,20251119,200500,4082.2,4082.9,4079.7,4082.9
XAUUSD,20251119,200600,4083.1,4083.9,4082.4,4083.6
XAUUSD,20251119,200700,4083.5,4084.7,4083.1,4083.6
XAUUSD,20251119,200800,4083.4,4083.6,4082.2,4082.3
XAUUSD,20251119,200900,4082.4,4082.4,4079.6,4081.3
XAUUSD,20251119,201000,4081.2,4084.4,4079.9,4083.8
XAUUSD,20251119,201100,4083.1,4083.1,4078.4,4078.7
XAUUSD,20251119,201200,4078.8,4080.1,4076.5,4077.5
XAUUSD,20251119,201300,4077.3,4080.0,4076.2,4076.6
XAUUSD,20251119,201400,4076.8,4077.5,4073.1,4074.5
XAUUSD,20251119,201500,4075.4,4077.4,4074.9,4077.4
XAUUSD,20251119,201600,4077.6,4077.8,4073.3,4074.0
XAUUSD,20251119,201700,4073.9,4076.9,4073.9,4076.5
XAUUSD,20251119,201800,4076.2,4076.2,4073.6,4074.7
XAUUSD,20251119,201900,4075.2,4077.3,4075.0,4076.6
XAUUSD,20251119,202000,4076.7,4078.7,4076.6,4077.5
XAUUSD,20251119,202100,4077.0,4077.0,4074.7,4074.7
XAUUSD,20251119,202200,4074.6,4075.9,4073.9,4073.9
XAUUSD,20251119,202300,4073.8,4075.0,4073.4,4073.7
XAUUSD,20251119,202400,4073.8,4074.1,4072.9,4072.9
XAUUSD,20251119,202500,4073.0,4075.9,4072.8,4074.5
XAUUSD,20251119,202600,4074.6,4075.1,4073.2,4073.3
XAUUSD,20251119,202700,4074.1,4074.1,4071.0,4072.4
XAUUSD,20251119,202800,4072.3,4072.3,4070.6,4070.9
XAUUSD,20251119,202900,4071.0,4071.5,4069.3,4071.5
XAUUSD,20251119,203000,4070.6,4072.2,4070.6,4071.6
XAUUSD,20251119,203100,4071.5,4072.5,4071.0,4071.8
XAUUSD,20251119,203200,4071.7,4072.1,4070.5,4070.9
XAUUSD,20251119,203300,4071.0,4072.2,4070.3,4070.3
XAUUSD,20251119,203400,4070.2,4070.6,4068.9,4069.7
XAUUSD,20251119,203500,4070.6,4071.9,4070.4,4071.7
XAUUSD,20251119,203600,4071.8,4076.0,4071.8,4076.0
XAUUSD,20251119,203700,4076.1,4076.1,4073.7,4075.5
XAUUSD,20251119,203800,4075.6,4076.4,4074.3,4074.3
XAUUSD,20251119,203900,4074.2,4074.2,4072.7,4073.5
XAUUSD,20251119,204000,4073.4,4073.8,4070.8,4070.8
XAUUSD,20251119,204100,4070.9,4072.7,4070.5,4072.3
XAUUSD,20251119,204200,4072.4,4072.4,4070.5,4070.9
XAUUSD,20251119,204300,4071.3,4071.9,4070.7,4071.0
XAUUSD,20251119,204400,4071.1,4072.4,4071.1,4072.0
XAUUSD,20251119,204500,4072.1,4072.1,4071.1,4071.7
XAUUSD,20251119,204600,4071.8,4073.2,4071.8,4072.9
XAUUSD,20251119,204700,4072.8,4072.8,4070.9,4070.9
XAUUSD,20251119,204800,4071.0,4073.7,4071.0,4072.7
XAUUSD,20251119,204900,4072.8,4073.9,4072.8,4073.7
XAUUSD,20251119,205000,4073.6,4073.8,4072.7,4073.2
XAUUSD,20251119,205100,4073.1,4073.2,4071.7,4072.4
XAUUSD,20251119,205200,4072.5,4074.7,4072.5,4074.7
XAUUSD,20251119,205300,4074.5,4075.4,4073.0,4075.4
XAUUSD,20251119,205400,4075.6,4076.6,4075.5,4076.6
XAUUSD,20251119,205500,4076.7,4077.2,4075.1,4075.3
XAUUSD,20251119,205600,4075.4,4075.5,4073.2,4073.6
XAUUSD,20251119,205700,4073.5,4073.7,4073.0,4073.5
XAUUSD,20251119,205800,4073.3,4074.2,4072.7,4074.0
XAUUSD,20251119,205900,4074.3,4074.3,4072.7,4072.8
XAUUSD,20251119,210000,4072.9,4073.3,4072.4,4073.2
XAUUSD,20251119,210100,4072.9,4074.6,4072.9,4074.3
XAUUSD,20251119,210200,4074.2,4074.7,4072.1,4072.8
XAUUSD,20251119,210300,4072.7,4073.6,4072.3,4073.3
XAUUSD,20251119,210400,4073.2,4073.7,4072.3,4073.0
XAUUSD,20251119,210500,4072.9,4073.7,4072.7,4073.2
XAUUSD,20251119,210600,4073.1,4074.4,4073.1,4073.7
XAUUSD,20251119,210700,4073.6,4077.8,4073.5,4076.5
XAUUSD,20251119,210800,4076.4,4076.6,4074.9,4075.1
XAUUSD,20251119,210900,4075.3,4076.1,4075.3,4076.0
XAUUSD,20251119,211000,4076.3,4076.3,4075.2,4075.3
XAUUSD,20251119,211100,4075.4,4076.3,4073.5,4074.5
XAUUSD,20251119,211200,4074.6,4075.5,4074.5,4075.2
XAUUSD,20251119,211300,4074.8,4074.8,4073.8,4074.2
XAUUSD,20251119,211400,4074.1,4074.4,4073.4,4074.4
XAUUSD,20251119,211500,4074.5,4075.7,4074.5,4075.6
XAUUSD,20251119,211600,4075.4,4078.5,4075.4,4078.5
XAUUSD,20251119,211700,4078.7,4079.2,4078.5,4079.1
XAUUSD,20251119,211800,4079.2,4079.9,4077.9,4078.8
XAUUSD,20251119,211900,4078.9,4079.7,4078.6,4079.7
XAUUSD,20251119,212000,4080.1,4081.2,4080.1,4080.7
XAUUSD,20251119,212100,4080.8,4081.8,4080.7,4080.8
XAUUSD,20251119,212200,4080.6,4080.8,4078.5,4078.9
XAUUSD,20251119,212300,4078.8,4079.1,4077.9,4078.6
XAUUSD,20251119,212400,4079.1,4079.1,4077.0,4077.0
XAUUSD,20251119,212500,4076.9,4078.2,4076.5,4077.6
XAUUSD,20251119,212600,4077.2,4077.3,4075.9,4076.1
XAUUSD,20251119,212700,4076.0,4077.7,4076.0,4077.7
XAUUSD,20251119,212800,4078.1,4078.9,4077.9,4078.6
XAUUSD,20251119,212900,4079.1,4080.4,4079.1,4079.7
XAUUSD,20251119,213000,4079.3,4079.3,4078.0,4079.1
XAUUSD,20251119,213100,4079.0,4079.5,4076.5,4077.0
XAUUSD,20251119,213200,4076.9,4077.2,4076.3,4076.7
XAUUSD,20251119,213300,4076.2,4076.2,4074.6,4075.0
XAUUSD,20251119,213400,4074.9,4076.3,4074.5,4076.1
XAUUSD,20251119,213500,4076.2,4077.4,4076.2,4077.0
XAUUSD,20251119,213600,4076.9,4077.2,4076.1,4076.3
XAUUSD,20251119,213700,4076.4,4078.0,4076.4,4078.0
XAUUSD,20251119,213800,4078.1,4078.8,4077.7,4078.8
XAUUSD,20251119,213900,4078.7,4080.2,4078.7,4079.3
XAUUSD,20251119,214000,4079.1,4079.2,4077.4,4077.6
XAUUSD,20251119,214100,4077.7,4078.0,4076.7,4076.8
XAUUSD,20251119,214200,4077.1,4077.2,4075.2,4075.8
XAUUSD,20251119,214300,4075.9,4077.1,4075.9,4076.1
XAUUSD,20251119,214400,4076.2,4076.7,4075.5,4076.4
XAUUSD,20251119,214500,4076.3,4077.5,4076.2,4076.9
XAUUSD,20251119,214600,4077.1,4077.3,4074.7,4074.9
XAUUSD,20251119,214700,4075.0,4075.3,4074.5,4074.6
XAUUSD,20251119,214800,4074.5,4074.5,4073.4,4073.5
XAUUSD,20251119,214900,4073.3,4073.3,4072.2,4072.5
XAUUSD,20251119,215000,4072.6,4073.1,4072.2,4072.2
XAUUSD,20251119,215100,4072.3,4074.2,4072.3,4073.0
XAUUSD,20251119,215200,4073.5,4076.2,4073.5,4076.2
XAUUSD,20251119,215300,4076.1,4076.3,4075.8,4075.9
XAUUSD,20251119,215400,4076.0,4077.6,4076.0,4077.2
XAUUSD,20251119,215500,4077.3,4078.0,4076.5,4076.7
XAUUSD,20251119,215600,4075.9,4077.4,4075.6,4075.8
XAUUSD,20251119,215700,4076.0,4076.2,4075.4,4075.8
XAUUSD,20251119,215800,4075.9,4076.6,4075.5,4075.5
XAUUSD,20251119,215900,4075.9,4076.0,4074.8,4075.5
XAUUSD,20251119,220000,4075.8,4076.2,4075.6,4076.1
XAUUSD,20251119,220100,4075.8,4075.8,4073.7,4074.5
XAUUSD,20251119,220200,4074.4,4074.4,4072.9,4073.0
XAUUSD,20251119,220300,4072.9,4073.2,4071.4,4073.2
XAUUSD,20251119,220400,4073.1,4073.9,4072.8,4073.9
XAUUSD,20251119,220500,4074.0,4074.0,4073.1,4073.9
XAUUSD,20251119,220600,4074.0,4074.2,4072.2,4072.2
XAUUSD,20251119,220700,4071.7,4073.2,4071.7,4073.2
XAUUSD,20251119,220800,4073.3,4073.3,4072.5,4072.5
XAUUSD,20251119,220900,4072.6,4073.6,4072.6,4073.5
XAUUSD,20251119,221000,4073.4,4073.4,4072.3,4072.3
XAUUSD,20251119,221100,4072.2,4072.4,4071.8,4071.8
XAUUSD,20251119,221200,4071.4,4072.7,4071.2,4072.7
XAUUSD,20251119,221300,4072.8,4073.0,4072.7,4072.9
XAUUSD,20251119,221400,4072.8,4074.1,4072.8,4073.8
XAUUSD,20251119,221500,4073.7,4073.7,4071.5,4071.5
XAUUSD,20251119,221600,4071.8,4072.2,4066.1,4066.1
XAUUSD,20251119,221700,4066.0,4069.4,4065.5,4069.4
XAUUSD,20251119,221800,4070.2,4070.3,4068.0,4068.1
XAUUSD,20251119,221900,4068.4,4069.1,4067.9,4068.0
XAUUSD,20251119,222000,4067.9,4068.6,4067.3,4068.4
XAUUSD,20251119,222100,4067.6,4070.1,4067.5,4069.8
XAUUSD,20251119,222200,4070.0,4070.7,4069.3,4070.2
XAUUSD,20251119,222300,4069.8,4072.0,4069.8,4071.8
XAUUSD,20251119,222400,4071.9,4074.5,4071.1,4074.2
XAUUSD,20251119,222500,4074.1,4075.8,4074.1,4075.8
XAUUSD,20251119,222600,4076.0,4077.0,4075.0,4075.2
XAUUSD,20251119,222700,4075.1,4075.1,4073.8,4074.3
XAUUSD,20251119,222800,4074.4,4074.4,4074.0,4074.3
XAUUSD,20251119,222900,4074.4,4075.0,4074.0,4075.0
XAUUSD,20251119,223000,4075.1,4076.5,4075.1,4076.5
XAUUSD,20251119,223100,4076.4,4077.9,4076.0,4077.9
XAUUSD,20251119,223200,4077.8,4079.4,4077.8,4079.0
XAUUSD,20251119,223300,4079.1,4081.3,4079.1,4080.7
XAUUSD,20251119,223400,4080.4,4081.8,4080.0,4081.5
XAUUSD,20251119,223500,4081.4,4083.4,4080.9,4083.4
XAUUSD,20251119,223600,4083.5,4084.4,4082.8,4082.8
XAUUSD,20251119,223700,4082.6,4083.4,4082.5,4082.8
XAUUSD,20251119,223800,4082.9,4082.9,4080.3,4080.4
XAUUSD,20251119,223900,4080.3,4082.1,4080.3,4082.1
XAUUSD,20251119,224000,4082.2,4082.2,4080.5,4080.8
XAUUSD,20251119,224100,4080.6,4080.7,4079.5,4079.6
XAUUSD,20251119,224200,4079.5,4079.5,4078.0,4078.4
XAUUSD,20251119,224300,4078.3,4078.4,4077.9,4078.4
XAUUSD,20251119,224400,4078.5,4080.2,4078.3,4080.2
XAUUSD,20251119,224500,4080.1,4080.1,4079.4,4080.0
XAUUSD,20251119,224600,4080.1,4081.5,4079.8,4081.2
XAUUSD,20251119,224700,4081.3,4081.9,4081.3,4081.7
XAUUSD,20251119,224800,4081.6,4081.6,4080.7,4080.7
XAUUSD,20251119,224900,4080.6,4081.4,4080.5,4081.3
XAUUSD,20251119,225000,4081.2,4081.5,4081.2,4081.5
XAUUSD,20251119,225100,4081.6,4081.6,4077.5,4078.2
XAUUSD,20251119,225200,4078.3,4078.6,4077.7,4077.8
XAUUSD,20251119,225300,4078.0,4078.3,4077.7,4077.8
XAUUSD,20251119,225400,4077.7,4078.7,4077.5,4078.1
XAUUSD,20251119,225500,4078.2,4078.3,4077.4,4077.4
XAUUSD,20251119,225600,4077.5,4078.2,4076.8,4077.8
XAUUSD,20251119,225700,4077.7,4078.2,4077.5,4077.7
XAUUSD,20251119,225800,4077.6,4078.2,4077.6,4077.7
XAUUSD,20251119,225900,4077.6,4077.7,4077.0,4077.6
XAUUSD,20251119,230000,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,230100,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,230200,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,230300,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,230400,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,230500,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,230600,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,230700,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,230800,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,230900,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,231000,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,231100,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,231200,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,231300,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,231400,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,231500,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,231600,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,231700,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,231800,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,231900,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,232000,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,232100,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,232200,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,232300,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,232400,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,232500,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,232600,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,232700,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,232800,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,232900,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,233000,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,233100,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,233200,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,233300,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,233400,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,233500,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,233600,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,233700,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,233800,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,233900,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,234000,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,234100,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,234200,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,234300,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,234400,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,234500,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,234600,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,234700,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,234800,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,234900,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,235000,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,235100,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,235200,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,235300,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,235400,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,235500,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,235600,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,235700,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,235800,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251119,235900,4077.6,4077.6,4077.6,4077.6
XAUUSD,20251120,000000,4077.6,4077.6,4077.6,4077.6
XAGUSD,20251119,000100,50.67,50.70,50.64,50.68
XAGUSD,20251119,000200,50.67,50.67,50.66,50.67
XAGUSD,20251119,000300,50.68,50.68,50.66,50.66
XAGUSD,20251119,000400,50.67,50.67,50.67,50.67
XAGUSD,20251119,000500,50.67,50.68,50.67,50.68
XAGUSD,20251119,000600,50.67,50.68,50.67,50.68
XAGUSD,20251119,000700,50.69,50.72,50.69,50.72
XAGUSD,20251119,000800,50.73,50.73,50.70,50.70
XAGUSD,20251119,000900,50.71,50.73,50.71,50.73
XAGUSD,20251119,001000,50.74,50.75,50.74,50.75
XAGUSD,20251119,001100,50.74,50.75,50.72,50.72
XAGUSD,20251119,001200,50.71,50.72,50.71,50.71
XAGUSD,20251119,001300,50.70,50.71,50.70,50.71
XAGUSD,20251119,001400,50.72,50.73,50.71,50.71
XAGUSD,20251119,001500,50.70,50.73,50.70,50.73
XAGUSD,20251119,001600,50.74,50.76,50.74,50.76
XAGUSD,20251119,001700,50.77,50.78,50.77,50.78
XAGUSD,20251119,001800,50.77,50.77,50.72,50.72
XAGUSD,20251119,001900,50.73,50.73,50.72,50.72
XAGUSD,20251119,002000,50.71,50.73,50.71,50.73
XAGUSD,20251119,002100,50.72,50.72,50.72,50.72
XAGUSD,20251119,002200,50.73,50.74,50.73,50.74
XAGUSD,20251119,002300,50.73,50.73,50.73,50.73
XAGUSD,20251119,002400,50.72,50.72,50.72,50.72
XAGUSD,20251119,002500,50.72,50.73,50.72,50.73
XAGUSD,20251119,002600,50.72,50.72,50.72,50.72
XAGUSD,20251119,002700,50.71,50.73,50.71,50.72
XAGUSD,20251119,002800,50.71,50.72,50.71,50.72
XAGUSD,20251119,002900,50.73,50.73,50.72,50.73
XAGUSD,20251119,003000,50.72,50.72,50.71,50.71
XAGUSD,20251119,003100,50.70,50.70,50.68,50.70
XAGUSD,20251119,003200,50.69,50.69,50.68,50.68
XAGUSD,20251119,003300,50.69,50.69,50.69,50.69
XAGUSD,20251119,003400,50.69,50.69,50.69,50.69
XAGUSD,20251119,003500,50.69,50.69,50.69,50.69
XAGUSD,20251119,003600,50.69,50.70,50.69,50.70
XAGUSD,20251119,003700,50.70,50.70,50.70,50.70
XAGUSD,20251119,003800,50.71,50.71,50.70,50.70
XAGUSD,20251119,003900,50.71,50.71,50.70,50.70
XAGUSD,20251119,004000,50.69,50.70,50.69,50.70
XAGUSD,20251119,004100,50.71,50.73,50.70,50.73
XAGUSD,20251119,004200,50.72,50.72,50.72,50.72
XAGUSD,20251119,004300,50.73,50.75,50.73,50.75
XAGUSD,20251119,004400,50.76,50.76,50.75,50.76
XAGUSD,20251119,004500,50.77,50.80,50.77,50.78
XAGUSD,20251119,004600,50.77,50.79,50.77,50.79
XAGUSD,20251119,004700,50.80,50.80,50.77,50.77
XAGUSD,20251119,004800,50.76,50.76,50.73,50.74
XAGUSD,20251119,004900,50.75,50.75,50.74,50.74
XAGUSD,20251119,005000,50.74,50.74,50.72,50.72
XAGUSD,20251119,005100,50.73,50.73,50.73,50.73
XAGUSD,20251119,005200,50.74,50.76,50.74,50.76
XAGUSD,20251119,005300,50.77,50.78,50.77,50.78
XAGUSD,20251119,005400,50.79,50.79,50.79,50.79
XAGUSD,20251119,005500,50.79,50.82,50.79,50.82
XAGUSD,20251119,005600,50.81,50.83,50.81,50.83
XAGUSD,20251119,005700,50.82,50.84,50.82,50.83
XAGUSD,20251119,005800,50.83,50.84,50.83,50.84
XAGUSD,20251119,005900,50.85,50.87,50.85,50.87
XAGUSD,20251119,010000,50.86,50.86,50.85,50.86
XAGUSD,20251119,010100,50.85,50.85,50.81,50.81
XAGUSD,20251119,010200,50.82,50.83,50.81,50.82
XAGUSD,20251119,010300,50.81,50.83,50.81,50.83
XAGUSD,20251119,010400,50.82,50.83,50.82,50.82
XAGUSD,20251119,010500,50.82,50.82,50.81,50.81
XAGUSD,20251119,010600,50.80,50.81,50.80,50.81
XAGUSD,20251119,010700,50.81,50.82,50.80,50.80
XAGUSD,20251119,010800,50.79,50.79,50.76,50.76
XAGUSD,20251119,010900,50.75,50.76,50.75,50.75
XAGUSD,20251119,011000,50.76,50.79,50.76,50.79
XAGUSD,20251119,011100,50.80,50.80,50.79,50.79
XAGUSD,20251119,011200,50.80,50.80,50.79,50.80
XAGUSD,20251119,011300,50.79,50.80,50.78,50.78
XAGUSD,20251119,011400,50.79,50.79,50.76,50.77
XAGUSD,20251119,011500,50.77,50.77,50.77,50.77
XAGUSD,20251119,011600,50.78,50.78,50.74,50.74
XAGUSD,20251119,011700,50.73,50.77,50.73,50.77
XAGUSD,20251119,011800,50.76,50.76,50.74,50.74
XAGUSD,20251119,011900,50.73,50.73,50.72,50.73
XAGUSD,20251119,012000,50.74,50.74,50.72,50.72
XAGUSD,20251119,012100,50.73,50.76,50.73,50.76
XAGUSD,20251119,012200,50.75,50.77,50.75,50.76
XAGUSD,20251119,012300,50.75,50.79,50.74,50.79
XAGUSD,20251119,012400,50.80,50.80,50.80,50.80
XAGUSD,20251119,012500,50.81,50.81,50.80,50.80
XAGUSD,20251119,012600,50.80,50.81,50.80,50.80
XAGUSD,20251119,012700,50.81,50.82,50.81,50.81
XAGUSD,20251119,012800,50.82,50.83,50.81,50.81
XAGUSD,20251119,012900,50.80,50.80,50.77,50.77
XAGUSD,20251119,013000,50.76,50.76,50.76,50.76
XAGUSD,20251119,013100,50.77,50.79,50.77,50.79
XAGUSD,20251119,013200,50.78,50.79,50.78,50.79
XAGUSD,20251119,013300,50.78,50.78,50.75,50.76
XAGUSD,20251119,013400,50.77,50.79,50.77,50.79
XAGUSD,20251119,013500,50.78,50.78,50.77,50.77
XAGUSD,20251119,013600,50.77,50.77,50.76,50.76
XAGUSD,20251119,013700,50.75,50.76,50.75,50.76
XAGUSD,20251119,013800,50.76,50.76,50.76,50.76
XAGUSD,20251119,013900,50.76,50.76,50.75,50.75
XAGUSD,20251119,014000,50.75,50.75,50.75,50.75
XAGUSD,20251119,014100,50.76,50.76,50.75,50.75
XAGUSD,20251119,014200,50.76,50.76,50.76,50.76
XAGUSD,20251119,014300,50.77,50.77,50.76,50.76
XAGUSD,20251119,014400,50.77,50.77,50.76,50.76
XAGUSD,20251119,014500,50.76,50.77,50.76,50.77
XAGUSD,20251119,014600,50.76,50.78,50.76,50.78
XAGUSD,20251119,014700,50.77,50.77,50.76,50.76
XAGUSD,20251119,014800,50.77,50.77,50.77,50.77
XAGUSD,20251119,014900,50.77,50.77,50.74,50.75
XAGUSD,20251119,015000,50.74,50.74,50.74,50.74
XAGUSD,20251119,015100,50.74,50.74,50.71,50.71
XAGUSD,20251119,015200,50.72,50.73,50.71,50.71
XAGUSD,20251119,015300,50.70,50.70,50.67,50.69
XAGUSD,20251119,015400,50.68,50.73,50.68,50.73
XAGUSD,20251119,015500,50.74,50.75,50.73,50.74
XAGUSD,20251119,015600,50.73,50.73,50.73,50.73
XAGUSD,20251119,015700,50.72,50.73,50.72,50.72
XAGUSD,20251119,015800,50.73,50.73,50.73,50.73
XAGUSD,20251119,015900,50.73,50.73,50.73,50.73
XAGUSD,20251119,020000,50.74,50.75,50.74,50.75
XAGUSD,20251119,020100,50.76,50.76,50.73,50.76
XAGUSD,20251119,020200,50.75,50.75,50.71,50.74
XAGUSD,20251119,020300,50.75,50.75,50.72,50.73
XAGUSD,20251119,020400,50.72,50.72,50.68,50.68
XAGUSD,20251119,020500,50.69,50.71,50.69,50.71
XAGUSD,20251119,020600,50.70,50.70,50.67,50.67
XAGUSD,20251119,020700,50.68,50.68,50.60,50.60
XAGUSD,20251119,020800,50.59,50.62,50.59,50.61
XAGUSD,20251119,020900,50.60,50.62,50.60,50.60
XAGUSD,20251119,021000,50.61,50.61,50.60,50.60
XAGUSD,20251119,021100,50.61,50.61,50.60,50.61
XAGUSD,20251119,021200,50.62,50.63,50.61,50.62
XAGUSD,20251119,021300,50.61,50.63,50.61,50.62
XAGUSD,20251119,021400,50.61,50.64,50.61,50.64
XAGUSD,20251119,021500,50.63,50.65,50.63,50.64
XAGUSD,20251119,021600,50.65,50.66,50.62,50.63
XAGUSD,20251119,021700,50.62,50.63,50.60,50.60
XAGUSD,20251119,021800,50.59,50.60,50.58,50.59
XAGUSD,20251119,021900,50.58,50.59,50.56,50.58
XAGUSD,20251119,022000,50.59,50.66,50.59,50.65
XAGUSD,20251119,022100,50.66,50.72,50.66,50.71
XAGUSD,20251119,022200,50.70,50.70,50.67,50.69
XAGUSD,20251119,022300,50.68,50.68,50.65,50.66
XAGUSD,20251119,022400,50.65,50.66,50.64,50.65
XAGUSD,20251119,022500,50.64,50.65,50.64,50.65
XAGUSD,20251119,022600,50.66,50.70,50.66,50.70
XAGUSD,20251119,022700,50.69,50.70,50.69,50.70
XAGUSD,20251119,022800,50.71,50.74,50.71,50.74
XAGUSD,20251119,022900,50.73,50.74,50.72,50.74
XAGUSD,20251119,023000,50.75,50.75,50.72,50.72
XAGUSD,20251119,023100,50.73,50.73,50.71,50.73
XAGUSD,20251119,023200,50.72,50.77,50.72,50.77
XAGUSD,20251119,023300,50.78,50.78,50.72,50.72
XAGUSD,20251119,023400,50.71,50.72,50.67,50.71
XAGUSD,20251119,023500,50.70,50.74,50.69,50.73
XAGUSD,20251119,023600,50.72,50.76,50.70,50.75
XAGUSD,20251119,023700,50.74,50.76,50.74,50.76
XAGUSD,20251119,023800,50.75,50.76,50.72,50.72
XAGUSD,20251119,023900,50.71,50.71,50.69,50.69
XAGUSD,20251119,024000,50.68,50.68,50.65,50.65
XAGUSD,20251119,024100,50.64,50.67,50.64,50.66
XAGUSD,20251119,024200,50.67,50.68,50.67,50.67
XAGUSD,20251119,024300,50.68,50.69,50.67,50.68
XAGUSD,20251119,024400,50.69,50.74,50.69,50.74
XAGUSD,20251119,024500,50.75,50.76,50.74,50.75
XAGUSD,20251119,024600,50.74,50.76,50.72,50.72
XAGUSD,20251119,024700,50.71,50.72,50.70,50.71
XAGUSD,20251119,024800,50.72,50.72,50.71,50.72
XAGUSD,20251119,024900,50.71,50.73,50.71,50.73
XAGUSD,20251119,025000,50.74,50.74,50.69,50.69
XAGUSD,20251119,025100,50.68,50.69,50.66,50.66
XAGUSD,20251119,025200,50.65,50.66,50.65,50.66
XAGUSD,20251119,025300,50.65,50.66,50.65,50.66
XAGUSD,20251119,025400,50.65,50.68,50.65,50.68
XAGUSD,20251119,025500,50.69,50.69,50.67,50.68
XAGUSD,20251119,025600,50.67,50.67,50.67,50.67
XAGUSD,20251119,025700,50.66,50.66,50.64,50.64
XAGUSD,20251119,025800,50.63,50.63,50.61,50.62
XAGUSD,20251119,025900,50.61,50.61,50.59,50.61
XAGUSD,20251119,030000,50.60,50.65,50.60,50.65
XAGUSD,20251119,030100,50.64,50.67,50.64,50.65
XAGUSD,20251119,030200,50.66,50.73,50.66,50.71
XAGUSD,20251119,030300,50.70,50.73,50.66,50.66
XAGUSD,20251119,030400,50.65,50.65,50.64,50.65
XAGUSD,20251119,030500,50.66,50.70,50.66,50.70
XAGUSD,20251119,030600,50.69,50.75,50.69,50.75
XAGUSD,20251119,030700,50.74,50.74,50.73,50.73
XAGUSD,20251119,030800,50.74,50.76,50.72,50.74
XAGUSD,20251119,030900,50.75,50.77,50.75,50.76
XAGUSD,20251119,031000,50.75,50.77,50.75,50.76
XAGUSD,20251119,031100,50.75,50.75,50.73,50.75
XAGUSD,20251119,031200,50.74,50.75,50.73,50.73
XAGUSD,20251119,031300,50.72,50.73,50.72,50.73
XAGUSD,20251119,031400,50.74,50.75,50.74,50.74
XAGUSD,20251119,031500,50.73,50.74,50.73,50.74
XAGUSD,20251119,031600,50.75,50.75,50.73,50.74
XAGUSD,20251119,031700,50.75,50.76,50.75,50.76
XAGUSD,20251119,031800,50.77,50.77,50.77,50.77
XAGUSD,20251119,031900,50.78,50.80,50.78,50.80
XAGUSD,20251119,032000,50.81,50.83,50.78,50.78
XAGUSD,20251119,032100,50.77,50.78,50.77,50.77
XAGUSD,20251119,032200,50.78,50.78,50.77,50.77
XAGUSD,20251119,032300,50.78,50.78,50.77,50.77
XAGUSD,20251119,032400,50.76,50.77,50.75,50.75
XAGUSD,20251119,032500,50.76,50.77,50.76,50.77
XAGUSD,20251119,032600,50.78,50.79,50.78,50.79
XAGUSD,20251119,032700,50.78,50.80,50.78,50.80
XAGUSD,20251119,032800,50.81,50.82,50.81,50.82
XAGUSD,20251119,032900,50.83,50.85,50.83,50.85
XAGUSD,20251119,033000,50.86,50.86,50.85,50.85
XAGUSD,20251119,033100,50.86,50.91,50.86,50.91
XAGUSD,20251119,033200,50.92,50.95,50.92,50.94
XAGUSD,20251119,033300,50.95,51.01,50.95,51.01
XAGUSD,20251119,033400,51.02,51.08,51.02,51.08
XAGUSD,20251119,033500,51.07,51.10,51.05,51.10
XAGUSD,20251119,033600,51.09,51.15,51.09,51.15
XAGUSD,20251119,033700,51.16,51.26,51.16,51.26
XAGUSD,20251119,033800,51.25,51.25,51.15,51.16
XAGUSD,20251119,033900,51.17,51.18,51.14,51.17
XAGUSD,20251119,034000,51.18,51.19,51.14,51.14
XAGUSD,20251119,034100,51.15,51.15,51.11,51.13
XAGUSD,20251119,034200,51.12,51.16,51.12,51.16
XAGUSD,20251119,034300,51.17,51.20,51.15,51.16
XAGUSD,20251119,034400,51.15,51.18,51.13,51.18
XAGUSD,20251119,034500,51.19,51.22,51.19,51.22
XAGUSD,20251119,034600,51.23,51.25,51.23,51.23
XAGUSD,20251119,034700,51.22,51.22,51.21,51.22
XAGUSD,20251119,034800,51.23,51.24,51.22,51.23
XAGUSD,20251119,034900,51.22,51.22,51.14,51.14
XAGUSD,20251119,035000,51.15,51.15,51.10,51.11
XAGUSD,20251119,035100,51.10,51.11,51.09,51.10
XAGUSD,20251119,035200,51.11,51.13,51.11,51.12
XAGUSD,20251119,035300,51.13,51.15,51.13,51.15
XAGUSD,20251119,035400,51.16,51.16,51.10,51.10
XAGUSD,20251119,035500,51.09,51.12,51.09,51.12
XAGUSD,20251119,035600,51.11,51.11,51.09,51.10
XAGUSD,20251119,035700,51.09,51.09,51.07,51.08
XAGUSD,20251119,035800,51.07,51.07,51.03,51.03
XAGUSD,20251119,035900,51.04,51.06,51.04,51.06
XAGUSD,20251119,040000,51.05,51.06,51.03,51.03
XAGUSD,20251119,040100,51.02,51.03,51.00,51.02
XAGUSD,20251119,040200,51.03,51.05,51.02,51.03
XAGUSD,20251119,040300,51.02,51.04,51.01,51.04
XAGUSD,20251119,040400,51.03,51.03,51.01,51.02
XAGUSD,20251119,040500,51.01,51.04,51.01,51.04
XAGUSD,20251119,040600,51.03,51.08,51.03,51.06
XAGUSD,20251119,040700,51.05,51.05,51.02,51.04
XAGUSD,20251119,040800,51.03,51.04,50.98,50.98
XAGUSD,20251119,040900,50.99,50.99,50.98,50.99
XAGUSD,20251119,041000,51.00,51.00,50.97,50.97
XAGUSD,20251119,041100,50.97,50.97,50.96,50.96
XAGUSD,20251119,041200,50.97,50.97,50.97,50.97
XAGUSD,20251119,041300,50.96,50.96,50.95,50.95
XAGUSD,20251119,041400,50.96,50.98,50.96,50.96
XAGUSD,20251119,041500,50.97,50.98,50.96,50.96
XAGUSD,20251119,041600,50.97,50.97,50.96,50.96
XAGUSD,20251119,041700,50.97,50.97,50.95,50.97
XAGUSD,20251119,041800,50.96,50.96,50.92,50.94
XAGUSD,20251119,041900,50.93,50.94,50.91,50.92
XAGUSD,20251119,042000,50.91,50.91,50.91,50.91
XAGUSD,20251119,042100,50.91,50.93,50.91,50.91
XAGUSD,20251119,042200,50.90,50.90,50.87,50.87
XAGUSD,20251119,042300,50.86,50.91,50.85,50.91
XAGUSD,20251119,042400,50.92,50.92,50.89,50.91
XAGUSD,20251119,042500,50.92,50.94,50.91,50.93
XAGUSD,20251119,042600,50.92,50.94,50.92,50.92
XAGUSD,20251119,042700,50.91,50.91,50.86,50.86
XAGUSD,20251119,042800,50.87,50.87,50.85,50.85
XAGUSD,20251119,042900,50.86,50.91,50.86,50.91
XAGUSD,20251119,043000,50.90,50.92,50.90,50.91
XAGUSD,20251119,043100,50.92,50.93,50.92,50.93
XAGUSD,20251119,043200,50.92,50.95,50.92,50.95
XAGUSD,20251119,043300,50.94,50.94,50.93,50.94
XAGUSD,20251119,043400,50.93,50.98,50.92,50.98
XAGUSD,20251119,043500,50.97,50.97,50.95,50.95
XAGUSD,20251119,043600,50.94,50.94,50.94,50.94
XAGUSD,20251119,043700,50.95,50.95,50.94,50.94
XAGUSD,20251119,043800,50.95,50.95,50.94,50.94
XAGUSD,20251119,043900,50.95,50.95,50.93,50.93
XAGUSD,20251119,044000,50.94,50.94,50.94,50.94
XAGUSD,20251119,044100,50.95,50.97,50.95,50.96
XAGUSD,20251119,044200,50.97,50.97,50.96,50.96
XAGUSD,20251119,044300,50.95,50.96,50.95,50.95
XAGUSD,20251119,044400,50.95,50.95,50.95,50.95
XAGUSD,20251119,044500,50.96,50.97,50.95,50.96
XAGUSD,20251119,044600,50.97,50.99,50.97,50.99
XAGUSD,20251119,044700,50.98,50.98,50.97,50.98
XAGUSD,20251119,044800,50.97,50.97,50.94,50.95
XAGUSD,20251119,044900,50.96,50.98,50.96,50.98
XAGUSD,20251119,045000,50.99,50.99,50.96,50.96
XAGUSD,20251119,045100,50.97,50.97,50.97,50.97
XAGUSD,20251119,045200,50.96,50.96,50.92,50.92
XAGUSD,20251119,045300,50.91,50.91,50.89,50.91
XAGUSD,20251119,045400,50.92,50.92,50.90,50.91
XAGUSD,20251119,045500,50.90,50.90,50.87,50.87
XAGUSD,20251119,045600,50.86,50.86,50.85,50.85
XAGUSD,20251119,045700,50.86,50.87,50.85,50.85
XAGUSD,20251119,045800,50.84,50.84,50.78,50.78
XAGUSD,20251119,045900,50.77,50.78,50.77,50.77
XAGUSD,20251119,050000,50.76,50.76,50.75,50.76
XAGUSD,20251119,050100,50.75,50.75,50.73,50.73
XAGUSD,20251119,050200,50.72,50.73,50.70,50.70
XAGUSD,20251119,050300,50.71,50.72,50.71,50.72
XAGUSD,20251119,050400,50.73,50.75,50.73,50.75
XAGUSD,20251119,050500,50.76,50.79,50.76,50.79
XAGUSD,20251119,050600,50.80,50.81,50.80,50.80
XAGUSD,20251119,050700,50.81,50.81,50.81,50.81
XAGUSD,20251119,050800,50.80,50.81,50.79,50.81
XAGUSD,20251119,050900,50.80,50.81,50.80,50.81
XAGUSD,20251119,051000,50.81,50.81,50.81,50.81
XAGUSD,20251119,051100,50.82,50.83,50.82,50.83
XAGUSD,20251119,051200,50.84,50.84,50.84,50.84
XAGUSD,20251119,051300,50.84,50.84,50.82,50.82
XAGUSD,20251119,051400,50.82,50.82,50.82,50.82
XAGUSD,20251119,051500,50.83,50.83,50.81,50.82
XAGUSD,20251119,051600,50.83,50.84,50.83,50.84
XAGUSD,20251119,051700,50.85,50.86,50.84,50.85
XAGUSD,20251119,051800,50.84,50.84,50.82,50.84
XAGUSD,20251119,051900,50.84,50.85,50.84,50.85
XAGUSD,20251119,052000,50.84,50.85,50.84,50.84
XAGUSD,20251119,052100,50.83,50.83,50.83,50.83
XAGUSD,20251119,052200,50.82,50.83,50.81,50.83
XAGUSD,20251119,052300,50.83,50.84,50.83,50.83
XAGUSD,20251119,052400,50.84,50.84,50.82,50.83
XAGUSD,20251119,052500,50.84,50.85,50.84,50.84
XAGUSD,20251119,052600,50.83,50.83,50.82,50.83
XAGUSD,20251119,052700,50.84,50.86,50.84,50.86
XAGUSD,20251119,052800,50.87,50.90,50.87,50.90
XAGUSD,20251119,052900,50.89,50.90,50.89,50.90
XAGUSD,20251119,053000,50.89,50.89,50.86,50.87
XAGUSD,20251119,053100,50.88,50.88,50.88,50.88
XAGUSD,20251119,053200,50.89,50.90,50.89,50.89
XAGUSD,20251119,053300,50.90,50.92,50.90,50.92
XAGUSD,20251119,053400,50.93,50.93,50.89,50.89
XAGUSD,20251119,053500,50.88,50.88,50.86,50.88
XAGUSD,20251119,053600,50.87,50.88,50.86,50.88
XAGUSD,20251119,053700,50.89,50.89,50.85,50.86
XAGUSD,20251119,053800,50.87,50.88,50.87,50.88
XAGUSD,20251119,053900,50.88,50.88,50.88,50.88
XAGUSD,20251119,054000,50.87,50.90,50.87,50.90
XAGUSD,20251119,054100,50.91,50.92,50.89,50.89
XAGUSD,20251119,054200,50.88,50.88,50.86,50.86
XAGUSD,20251119,054300,50.87,50.87,50.87,50.87
XAGUSD,20251119,054400,50.88,50.90,50.88,50.90
XAGUSD,20251119,054500,50.91,50.91,50.90,50.90
XAGUSD,20251119,054600,50.90,50.90,50.89,50.90
XAGUSD,20251119,054700,50.89,50.90,50.89,50.89
XAGUSD,20251119,054800,50.90,50.91,50.90,50.90
XAGUSD,20251119,054900,50.91,50.91,50.90,50.90
XAGUSD,20251119,055000,50.89,50.89,50.89,50.89
XAGUSD,20251119,055100,50.90,50.90,50.90,50.90
XAGUSD,20251119,055200,50.91,50.92,50.91,50.92
XAGUSD,20251119,055300,50.92,50.92,50.92,50.92
XAGUSD,20251119,055400,50.93,50.93,50.91,50.92
XAGUSD,20251119,055500,50.91,50.91,50.90,50.90
XAGUSD,20251119,055600,50.91,50.92,50.90,50.90
XAGUSD,20251119,055700,50.90,50.90,50.89,50.89
XAGUSD,20251119,055800,50.88,50.89,50.88,50.89
XAGUSD,20251119,055900,50.90,50.90,50.88,50.88
XAGUSD,20251119,060000,50.89,50.89,50.88,50.88
XAGUSD,20251119,060100,50.87,50.89,50.87,50.89
XAGUSD,20251119,060200,50.90,50.91,50.89,50.90
XAGUSD,20251119,060300,50.91,50.92,50.90,50.92
XAGUSD,20251119,060400,50.91,50.93,50.90,50.93
XAGUSD,20251119,060500,50.92,50.92,50.91,50.91
XAGUSD,20251119,060600,50.91,50.91,50.90,50.91
XAGUSD,20251119,060700,50.92,50.92,50.92,50.92
XAGUSD,20251119,060800,50.92,50.92,50.92,50.92
XAGUSD,20251119,060900,50.92,50.94,50.92,50.94
XAGUSD,20251119,061000,50.93,50.96,50.93,50.96
XAGUSD,20251119,061100,50.97,50.99,50.97,50.99
XAGUSD,20251119,061200,50.98,51.03,50.98,51.03
XAGUSD,20251119,061300,51.02,51.03,51.01,51.01
XAGUSD,20251119,061400,51.00,51.01,51.00,51.01
XAGUSD,20251119,061500,51.00,51.03,51.00,51.03
XAGUSD,20251119,061600,51.04,51.07,51.04,51.07
XAGUSD,20251119,061700,51.08,51.17,51.08,51.15
XAGUSD,20251119,061800,51.16,51.16,51.14,51.15
XAGUSD,20251119,061900,51.16,51.18,51.13,51.13
XAGUSD,20251119,062000,51.12,51.13,51.12,51.13
XAGUSD,20251119,062100,51.14,51.17,51.14,51.17
XAGUSD,20251119,062200,51.18,51.22,51.18,51.21
XAGUSD,20251119,062300,51.20,51.21,51.20,51.21
XAGUSD,20251119,062400,51.20,51.20,51.19,51.20
XAGUSD,20251119,062500,51.19,51.21,51.19,51.21
XAGUSD,20251119,062600,51.20,51.20,51.17,51.17
XAGUSD,20251119,062700,51.18,51.18,51.15,51.16
XAGUSD,20251119,062800,51.15,51.16,51.15,51.16
XAGUSD,20251119,062900,51.15,51.15,51.13,51.14
XAGUSD,20251119,063000,51.15,51.15,51.13,51.15
XAGUSD,20251119,063100,51.16,51.23,51.16,51.22
XAGUSD,20251119,063200,51.23,51.28,51.23,51.25
XAGUSD,20251119,063300,51.23,51.25,51.23,51.24
XAGUSD,20251119,063400,51.25,51.36,51.25,51.34
XAGUSD,20251119,063500,51.35,51.40,51.35,51.39
XAGUSD,20251119,063600,51.38,51.39,51.35,51.37
XAGUSD,20251119,063700,51.40,51.40,51.38,51.38
XAGUSD,20251119,063800,51.37,51.39,51.35,51.36
XAGUSD,20251119,063900,51.35,51.35,51.28,51.28
XAGUSD,20251119,064000,51.29,51.30,51.27,51.30
XAGUSD,20251119,064100,51.29,51.29,51.26,51.28
XAGUSD,20251119,064200,51.27,51.34,51.27,51.33
XAGUSD,20251119,064300,51.32,51.32,51.29,51.29
XAGUSD,20251119,064400,51.28,51.28,51.26,51.28
XAGUSD,20251119,064500,51.29,51.29,51.27,51.28
XAGUSD,20251119,064600,51.29,51.30,51.28,51.28
XAGUSD,20251119,064700,51.29,51.29,51.27,51.28
XAGUSD,20251119,064800,51.29,51.29,51.27,51.27
XAGUSD,20251119,064900,51.28,51.29,51.26,51.29
XAGUSD,20251119,065000,51.30,51.31,51.28,51.30
XAGUSD,20251119,065100,51.31,51.32,51.28,51.29
XAGUSD,20251119,065200,51.28,51.31,51.28,51.31
XAGUSD,20251119,065300,51.30,51.37,51.30,51.37
XAGUSD,20251119,065400,51.38,51.39,51.36,51.38
XAGUSD,20251119,065500,51.37,51.38,51.36,51.36
XAGUSD,20251119,065600,51.35,51.36,51.35,51.36
XAGUSD,20251119,065700,51.37,51.37,51.33,51.35
XAGUSD,20251119,065800,51.36,51.38,51.35,51.38
XAGUSD,20251119,065900,51.39,51.44,51.38,51.41
XAGUSD,20251119,070000,51.40,51.42,51.38,51.42
XAGUSD,20251119,070100,51.41,51.45,51.40,51.44
XAGUSD,20251119,070200,51.43,51.43,51.35,51.36
XAGUSD,20251119,070300,51.37,51.38,51.33,51.35
XAGUSD,20251119,070400,51.36,51.36,51.33,51.34
XAGUSD,20251119,070500,51.33,51.38,51.33,51.38
XAGUSD,20251119,070600,51.39,51.42,51.38,51.42
XAGUSD,20251119,070700,51.43,51.43,51.40,51.41
XAGUSD,20251119,070800,51.40,51.40,51.37,51.38
XAGUSD,20251119,070900,51.37,51.42,51.36,51.42
XAGUSD,20251119,071000,51.43,51.43,51.39,51.40
XAGUSD,20251119,071100,51.41,51.41,51.37,51.38
XAGUSD,20251119,071200,51.39,51.42,51.37,51.42
XAGUSD,20251119,071300,51.41,51.47,51.40,51.47
XAGUSD,20251119,071400,51.46,51.46,51.42,51.42
XAGUSD,20251119,071500,51.43,51.45,51.43,51.43
XAGUSD,20251119,071600,51.42,51.42,51.40,51.41
XAGUSD,20251119,071700,51.42,51.42,51.39,51.41
XAGUSD,20251119,071800,51.40,51.41,51.38,51.38
XAGUSD,20251119,071900,51.39,51.42,51.39,51.42
XAGUSD,20251119,072000,51.43,51.43,51.39,51.41
XAGUSD,20251119,072100,51.42,51.42,51.41,51.41
XAGUSD,20251119,072200,51.42,51.42,51.38,51.38
XAGUSD,20251119,072300,51.37,51.37,51.36,51.36
XAGUSD,20251119,072400,51.37,51.38,51.35,51.37
XAGUSD,20251119,072500,51.36,51.38,51.35,51.36
XAGUSD,20251119,072600,51.37,51.38,51.37,51.38
XAGUSD,20251119,072700,51.39,51.41,51.39,51.41
XAGUSD,20251119,072800,51.40,51.40,51.37,51.40
XAGUSD,20251119,072900,51.39,51.39,51.35,51.36
XAGUSD,20251119,073000,51.37,51.41,51.37,51.41
XAGUSD,20251119,073100,51.42,51.43,51.40,51.41
XAGUSD,20251119,073200,51.40,51.42,51.40,51.40
XAGUSD,20251119,073300,51.39,51.39,51.34,51.34
XAGUSD,20251119,073400,51.35,51.39,51.35,51.39
XAGUSD,20251119,073500,51.40,51.45,51.40,51.45
XAGUSD,20251119,073600,51.46,51.46,51.44,51.44
XAGUSD,20251119,073700,51.43,51.44,51.42,51.42
XAGUSD,20251119,073800,51.43,51.45,51.43,51.45
XAGUSD,20251119,073900,51.46,51.46,51.45,51.45
XAGUSD,20251119,074000,51.44,51.47,51.44,51.47
XAGUSD,20251119,074100,51.46,51.46,51.43,51.45
XAGUSD,20251119,074200,51.44,51.45,51.43,51.43
XAGUSD,20251119,074300,51.44,51.45,51.43,51.44
XAGUSD,20251119,074400,51.44,51.44,51.44,51.44
XAGUSD,20251119,074500,51.44,51.45,51.44,51.45
XAGUSD,20251119,074600,51.46,51.47,51.46,51.46
XAGUSD,20251119,074700,51.45,51.46,51.44,51.45
XAGUSD,20251119,074800,51.46,51.46,51.44,51.44
XAGUSD,20251119,074900,51.45,51.46,51.45,51.46
XAGUSD,20251119,075000,51.47,51.49,51.47,51.49
XAGUSD,20251119,075100,51.48,51.48,51.47,51.48
XAGUSD,20251119,075200,51.48,51.49,51.48,51.49
XAGUSD,20251119,075300,51.50,51.51,51.49,51.51
XAGUSD,20251119,075400,51.52,51.53,51.50,51.50
XAGUSD,20251119,075500,51.49,51.49,51.48,51.49
XAGUSD,20251119,075600,51.50,51.50,51.47,51.48
XAGUSD,20251119,075700,51.49,51.50,51.49,51.49
XAGUSD,20251119,075800,51.48,51.48,51.44,51.45
XAGUSD,20251119,075900,51.44,51.44,51.40,51.40
XAGUSD,20251119,080000,51.39,51.40,51.39,51.39
XAGUSD,20251119,080100,51.38,51.43,51.37,51.43
XAGUSD,20251119,080200,51.42,51.42,51.39,51.39
XAGUSD,20251119,080300,51.40,51.42,51.40,51.42
XAGUSD,20251119,080400,51.43,51.44,51.42,51.44
XAGUSD,20251119,080500,51.43,51.43,51.42,51.42
XAGUSD,20251119,080600,51.43,51.44,51.42,51.42
XAGUSD,20251119,080700,51.43,51.43,51.39,51.40
XAGUSD,20251119,080800,51.39,51.39,51.32,51.32
XAGUSD,20251119,080900,51.31,51.31,51.27,51.30
XAGUSD,20251119,081000,51.29,51.30,51.27,51.27
XAGUSD,20251119,081100,51.26,51.28,51.24,51.28
XAGUSD,20251119,081200,51.29,51.32,51.29,51.32
XAGUSD,20251119,081300,51.33,51.33,51.30,51.30
XAGUSD,20251119,081400,51.31,51.32,51.30,51.32
XAGUSD,20251119,081500,51.33,51.34,51.33,51.34
XAGUSD,20251119,081600,51.35,51.35,51.32,51.34
XAGUSD,20251119,081700,51.33,51.34,51.32,51.34
XAGUSD,20251119,081800,51.33,51.34,51.32,51.32
XAGUSD,20251119,081900,51.31,51.35,51.31,51.33
XAGUSD,20251119,082000,51.34,51.36,51.34,51.36
XAGUSD,20251119,082100,51.35,51.36,51.35,51.35
XAGUSD,20251119,082200,51.36,51.38,51.36,51.38
XAGUSD,20251119,082300,51.39,51.40,51.38,51.38
XAGUSD,20251119,082400,51.37,51.39,51.37,51.39
XAGUSD,20251119,082500,51.40,51.43,51.40,51.42
XAGUSD,20251119,082600,51.41,51.43,51.41,51.43
XAGUSD,20251119,082700,51.44,51.45,51.43,51.44
XAGUSD,20251119,082800,51.43,51.46,51.42,51.45
XAGUSD,20251119,082900,51.46,51.46,51.42,51.43
XAGUSD,20251119,083000,51.42,51.43,51.42,51.43
XAGUSD,20251119,083100,51.43,51.43,51.43,51.43
XAGUSD,20251119,083200,51.42,51.43,51.41,51.42
XAGUSD,20251119,083300,51.43,51.45,51.43,51.45
XAGUSD,20251119,083400,51.44,51.46,51.44,51.46
XAGUSD,20251119,083500,51.47,51.49,51.47,51.48
XAGUSD,20251119,083600,51.49,51.49,51.48,51.49
XAGUSD,20251119,083700,51.48,51.52,51.48,51.52
XAGUSD,20251119,083800,51.53,51.53,51.50,51.51
XAGUSD,20251119,083900,51.50,51.51,51.50,51.51
XAGUSD,20251119,084000,51.52,51.52,51.51,51.51
XAGUSD,20251119,084100,51.51,51.51,51.51,51.51
XAGUSD,20251119,084200,51.52,51.52,51.50,51.51
XAGUSD,20251119,084300,51.50,51.51,51.50,51.51
XAGUSD,20251119,084400,51.52,51.52,51.50,51.51
XAGUSD,20251119,084500,51.50,51.50,51.49,51.50
XAGUSD,20251119,084600,51.49,51.49,51.48,51.48
XAGUSD,20251119,084700,51.47,51.49,51.47,51.49
XAGUSD,20251119,084800,51.48,51.48,51.48,51.48
XAGUSD,20251119,084900,51.47,51.47,51.46,51.47
XAGUSD,20251119,085000,51.48,51.50,51.44,51.44
XAGUSD,20251119,085100,51.43,51.44,51.42,51.44
XAGUSD,20251119,085200,51.45,51.45,51.44,51.44
XAGUSD,20251119,085300,51.43,51.46,51.42,51.46
XAGUSD,20251119,085400,51.45,51.45,51.43,51.44
XAGUSD,20251119,085500,51.45,51.46,51.45,51.46
XAGUSD,20251119,085600,51.45,51.48,51.44,51.46
XAGUSD,20251119,085700,51.45,51.46,51.43,51.43
XAGUSD,20251119,085800,51.42,51.45,51.42,51.42
XAGUSD,20251119,085900,51.41,51.41,51.39,51.40
XAGUSD,20251119,090000,51.39,51.41,51.38,51.39
XAGUSD,20251119,090100,51.38,51.38,51.34,51.35
XAGUSD,20251119,090200,51.34,51.36,51.31,51.33
XAGUSD,20251119,090300,51.34,51.34,51.30,51.30
XAGUSD,20251119,090400,51.31,51.34,51.30,51.30
XAGUSD,20251119,090500,51.29,51.31,51.28,51.29
XAGUSD,20251119,090600,51.31,51.35,51.31,51.31
XAGUSD,20251119,090700,51.30,51.32,51.29,51.29
XAGUSD,20251119,090800,51.30,51.33,51.30,51.33
XAGUSD,20251119,090900,51.34,51.34,51.28,51.28
XAGUSD,20251119,091000,51.27,51.27,51.25,51.26
XAGUSD,20251119,091100,51.25,51.27,51.23,51.27
XAGUSD,20251119,091200,51.26,51.26,51.21,51.22
XAGUSD,20251119,091300,51.23,51.23,51.20,51.21
XAGUSD,20251119,091400,51.20,51.23,51.18,51.23
XAGUSD,20251119,091500,51.24,51.26,51.24,51.26
XAGUSD,20251119,091600,51.27,51.30,51.27,51.28
XAGUSD,20251119,091700,51.27,51.28,51.25,51.25
XAGUSD,20251119,091800,51.26,51.28,51.25,51.26
XAGUSD,20251119,091900,51.27,51.29,51.27,51.28
XAGUSD,20251119,092000,51.27,51.29,51.27,51.28
XAGUSD,20251119,092100,51.27,51.29,51.27,51.29
XAGUSD,20251119,092200,51.28,51.30,51.28,51.30
XAGUSD,20251119,092300,51.30,51.30,51.29,51.29
XAGUSD,20251119,092400,51.30,51.31,51.28,51.29
XAGUSD,20251119,092500,51.30,51.31,51.29,51.29
XAGUSD,20251119,092600,51.28,51.28,51.20,51.21
XAGUSD,20251119,092700,51.22,51.26,51.22,51.26
XAGUSD,20251119,092800,51.27,51.31,51.27,51.31
XAGUSD,20251119,092900,51.33,51.37,51.33,51.37
XAGUSD,20251119,093000,51.36,51.37,51.36,51.37
XAGUSD,20251119,093100,51.38,51.38,51.37,51.38
XAGUSD,20251119,093200,51.39,51.40,51.39,51.40
XAGUSD,20251119,093300,51.39,51.40,51.37,51.37
XAGUSD,20251119,093400,51.36,51.36,51.31,51.32
XAGUSD,20251119,093500,51.31,51.34,51.31,51.32
XAGUSD,20251119,093600,51.31,51.32,51.31,51.32
XAGUSD,20251119,093700,51.31,51.31,51.27,51.30
XAGUSD,20251119,093800,51.31,51.34,51.31,51.34
XAGUSD,20251119,093900,51.35,51.36,51.32,51.34
XAGUSD,20251119,094000,51.33,51.33,51.30,51.30
XAGUSD,20251119,094100,51.29,51.29,51.27,51.28
XAGUSD,20251119,094200,51.29,51.29,51.24,51.25
XAGUSD,20251119,094300,51.24,51.32,51.23,51.31
XAGUSD,20251119,094400,51.30,51.32,51.28,51.28
XAGUSD,20251119,094500,51.29,51.30,51.28,51.29
XAGUSD,20251119,094600,51.28,51.31,51.28,51.31
XAGUSD,20251119,094700,51.32,51.32,51.29,51.30
XAGUSD,20251119,094800,51.29,51.32,51.29,51.32
XAGUSD,20251119,094900,51.31,51.32,51.31,51.31
XAGUSD,20251119,095000,51.30,51.31,51.29,51.30
XAGUSD,20251119,095100,51.29,51.30,51.29,51.30
XAGUSD,20251119,095200,51.31,51.32,51.31,51.31
XAGUSD,20251119,095300,51.32,51.32,51.30,51.31
XAGUSD,20251119,095400,51.30,51.30,51.30,51.30
XAGUSD,20251119,095500,51.31,51.35,51.31,51.35
XAGUSD,20251119,095600,51.36,51.37,51.36,51.36
XAGUSD,20251119,095700,51.35,51.35,51.33,51.34
XAGUSD,20251119,095800,51.35,51.35,51.34,51.34
XAGUSD,20251119,095900,51.33,51.35,51.33,51.34
XAGUSD,20251119,100000,51.33,51.34,51.33,51.33
XAGUSD,20251119,100100,51.32,51.36,51.32,51.36
XAGUSD,20251119,100200,51.37,51.37,51.33,51.34
XAGUSD,20251119,100300,51.33,51.34,51.31,51.33
XAGUSD,20251119,100400,51.34,51.36,51.32,51.32
XAGUSD,20251119,100500,51.31,51.34,51.28,51.34
XAGUSD,20251119,100600,51.35,51.40,51.35,51.40
XAGUSD,20251119,100700,51.41,51.41,51.39,51.40
XAGUSD,20251119,100800,51.41,51.41,51.40,51.40
XAGUSD,20251119,100900,51.41,51.46,51.41,51.45
XAGUSD,20251119,101000,51.46,51.46,51.45,51.45
XAGUSD,20251119,101100,51.46,51.47,51.45,51.47
XAGUSD,20251119,101200,51.46,51.49,51.46,51.49
XAGUSD,20251119,101300,51.50,51.52,51.50,51.50
XAGUSD,20251119,101400,51.49,51.50,51.47,51.47
XAGUSD,20251119,101500,51.46,51.48,51.46,51.48
XAGUSD,20251119,101600,51.47,51.47,51.43,51.43
XAGUSD,20251119,101700,51.42,51.44,51.42,51.43
XAGUSD,20251119,101800,51.44,51.49,51.44,51.49
XAGUSD,20251119,101900,51.50,51.52,51.50,51.52
XAGUSD,20251119,102000,51.51,51.52,51.50,51.51
XAGUSD,20251119,102100,51.50,51.53,51.50,51.53
XAGUSD,20251119,102200,51.52,51.52,51.51,51.52
XAGUSD,20251119,102300,51.52,51.52,51.51,51.51
XAGUSD,20251119,102400,51.50,51.50,51.47,51.47
XAGUSD,20251119,102500,51.48,51.49,51.47,51.48
XAGUSD,20251119,102600,51.47,51.49,51.47,51.49
XAGUSD,20251119,102700,51.48,51.49,51.48,51.49
XAGUSD,20251119,102800,51.50,51.50,51.48,51.48
XAGUSD,20251119,102900,51.49,51.50,51.48,51.50
XAGUSD,20251119,103000,51.51,51.53,51.51,51.52
XAGUSD,20251119,103100,51.53,51.53,51.51,51.52
XAGUSD,20251119,103200,51.51,51.52,51.51,51.51
XAGUSD,20251119,103300,51.52,51.52,51.50,51.51
XAGUSD,20251119,103400,51.50,51.50,51.49,51.50
XAGUSD,20251119,103500,51.49,51.50,51.49,51.49
XAGUSD,20251119,103600,51.50,51.50,51.49,51.49
XAGUSD,20251119,103700,51.50,51.51,51.49,51.50
XAGUSD,20251119,103800,51.51,51.51,51.50,51.50
XAGUSD,20251119,103900,51.51,51.52,51.51,51.51
XAGUSD,20251119,104000,51.52,51.52,51.51,51.52
XAGUSD,20251119,104100,51.53,51.53,51.52,51.53
XAGUSD,20251119,104200,51.54,51.55,51.53,51.54
XAGUSD,20251119,104300,51.55,51.58,51.55,51.55
XAGUSD,20251119,104400,51.56,51.71,51.56,51.71
XAGUSD,20251119,104500,51.70,51.79,51.69,51.79
XAGUSD,20251119,104600,51.80,51.84,51.78,51.81
XAGUSD,20251119,104700,51.82,51.90,51.81,51.88
XAGUSD,20251119,104800,51.87,51.92,51.87,51.92
XAGUSD,20251119,104900,51.94,52.03,51.94,52.00
XAGUSD,20251119,105000,51.99,52.00,51.93,51.98
XAGUSD,20251119,105100,51.99,52.05,51.98,52.03
XAGUSD,20251119,105200,52.04,52.05,51.94,51.98
XAGUSD,20251119,105300,51.97,52.05,51.97,52.03
XAGUSD,20251119,105400,52.04,52.15,52.03,52.11
XAGUSD,20251119,105500,52.12,52.13,52.03,52.06
XAGUSD,20251119,105600,52.05,52.09,52.04,52.05
XAGUSD,20251119,105700,52.06,52.07,52.04,52.07
XAGUSD,20251119,105800,52.06,52.14,52.06,52.12
XAGUSD,20251119,105900,52.13,52.18,52.12,52.14
XAGUSD,20251119,110000,52.15,52.17,52.13,52.13
XAGUSD,20251119,110100,52.14,52.15,52.07,52.10
XAGUSD,20251119,110200,52.11,52.18,52.10,52.18
XAGUSD,20251119,110300,52.17,52.18,52.11,52.17
XAGUSD,20251119,110400,52.18,52.20,52.17,52.19
XAGUSD,20251119,110500,52.17,52.23,52.17,52.22
XAGUSD,20251119,110600,52.20,52.24,52.19,52.23
XAGUSD,20251119,110700,52.25,52.33,52.25,52.32
XAGUSD,20251119,110800,52.33,52.36,52.30,52.36
XAGUSD,20251119,110900,52.37,52.40,52.33,52.33
XAGUSD,20251119,111000,52.32,52.33,52.24,52.24
XAGUSD,20251119,111100,52.23,52.29,52.23,52.23
XAGUSD,20251119,111200,52.24,52.29,52.19,52.19
XAGUSD,20251119,111300,52.18,52.28,52.18,52.28
XAGUSD,20251119,111400,52.29,52.30,52.23,52.24
XAGUSD,20251119,111500,52.27,52.29,52.27,52.28
XAGUSD,20251119,111600,52.29,52.38,52.29,52.38
XAGUSD,20251119,111700,52.39,52.45,52.39,52.44
XAGUSD,20251119,111800,52.45,52.45,52.41,52.44
XAGUSD,20251119,111900,52.43,52.44,52.40,52.41
XAGUSD,20251119,112000,52.40,52.40,52.37,52.38
XAGUSD,20251119,112100,52.39,52.41,52.38,52.38
XAGUSD,20251119,112200,52.37,52.37,52.33,52.34
XAGUSD,20251119,112300,52.33,52.33,52.26,52.26
XAGUSD,20251119,112400,52.27,52.28,52.26,52.28
XAGUSD,20251119,112500,52.29,52.34,52.29,52.32
XAGUSD,20251119,112600,52.33,52.37,52.33,52.34
XAGUSD,20251119,112700,52.33,52.33,52.29,52.29
XAGUSD,20251119,112800,52.30,52.31,52.27,52.27
XAGUSD,20251119,112900,52.26,52.27,52.24,52.25
XAGUSD,20251119,113000,52.26,52.27,52.20,52.22
XAGUSD,20251119,113100,52.23,52.23,52.20,52.23
XAGUSD,20251119,113200,52.24,52.26,52.21,52.23
XAGUSD,20251119,113300,52.22,52.28,52.21,52.28
XAGUSD,20251119,113400,52.29,52.30,52.27,52.27
XAGUSD,20251119,113500,52.26,52.26,52.22,52.24
XAGUSD,20251119,113600,52.25,52.30,52.25,52.30
XAGUSD,20251119,113700,52.31,52.31,52.28,52.28
XAGUSD,20251119,113800,52.27,52.27,52.25,52.25
XAGUSD,20251119,113900,52.24,52.26,52.24,52.25
XAGUSD,20251119,114000,52.26,52.26,52.26,52.26
XAGUSD,20251119,114100,52.26,52.26,52.23,52.23
XAGUSD,20251119,114200,52.24,52.24,52.23,52.23
XAGUSD,20251119,114300,52.24,52.26,52.24,52.24
XAGUSD,20251119,114400,52.25,52.25,52.25,52.25
XAGUSD,20251119,114500,52.24,52.24,52.22,52.23
XAGUSD,20251119,114600,52.24,52.24,52.21,52.23
XAGUSD,20251119,114700,52.24,52.25,52.24,52.25
XAGUSD,20251119,114800,52.28,52.28,52.24,52.24
XAGUSD,20251119,114900,52.23,52.23,52.22,52.22
XAGUSD,20251119,115000,52.21,52.22,52.19,52.19
XAGUSD,20251119,115100,52.21,52.23,52.20,52.23
XAGUSD,20251119,115200,52.22,52.22,52.21,52.22
XAGUSD,20251119,115300,52.21,52.25,52.19,52.23
XAGUSD,20251119,115400,52.22,52.22,52.19,52.20
XAGUSD,20251119,115500,52.19,52.22,52.19,52.22
XAGUSD,20251119,115600,52.21,52.21,52.18,52.20
XAGUSD,20251119,115700,52.19,52.21,52.19,52.21
XAGUSD,20251119,115800,52.22,52.23,52.20,52.20
XAGUSD,20251119,115900,52.21,52.21,52.19,52.19
XAGUSD,20251119,120000,52.18,52.18,52.15,52.17
XAGUSD,20251119,120100,52.18,52.24,52.17,52.21
XAGUSD,20251119,120200,52.20,52.21,52.18,52.21
XAGUSD,20251119,120300,52.20,52.21,52.18,52.21
XAGUSD,20251119,120400,52.20,52.21,52.19,52.21
XAGUSD,20251119,120500,52.20,52.20,52.18,52.19
XAGUSD,20251119,120600,52.18,52.18,52.14,52.14
XAGUSD,20251119,120700,52.13,52.17,52.13,52.16
XAGUSD,20251119,120800,52.17,52.20,52.17,52.20
XAGUSD,20251119,120900,52.19,52.19,52.15,52.16
XAGUSD,20251119,121000,52.15,52.16,52.15,52.16
XAGUSD,20251119,121100,52.15,52.17,52.15,52.17
XAGUSD,20251119,121200,52.16,52.16,52.14,52.14
XAGUSD,20251119,121300,52.15,52.18,52.15,52.18
XAGUSD,20251119,121400,52.17,52.17,52.15,52.15
XAGUSD,20251119,121500,52.16,52.18,52.16,52.18
XAGUSD,20251119,121600,52.17,52.19,52.16,52.18
XAGUSD,20251119,121700,52.19,52.23,52.19,52.23
XAGUSD,20251119,121800,52.24,52.26,52.24,52.25
XAGUSD,20251119,121900,52.24,52.24,52.22,52.22
XAGUSD,20251119,122000,52.21,52.27,52.20,52.27
XAGUSD,20251119,122100,52.26,52.27,52.24,52.24
XAGUSD,20251119,122200,52.23,52.26,52.22,52.25
XAGUSD,20251119,122300,52.24,52.25,52.24,52.25
XAGUSD,20251119,122400,52.24,52.24,52.21,52.21
XAGUSD,20251119,122500,52.22,52.23,52.22,52.23
XAGUSD,20251119,122600,52.22,52.25,52.22,52.25
XAGUSD,20251119,122700,52.24,52.24,52.23,52.24
XAGUSD,20251119,122800,52.23,52.25,52.23,52.25
XAGUSD,20251119,122900,52.26,52.26,52.25,52.26
XAGUSD,20251119,123000,52.26,52.26,52.25,52.25
XAGUSD,20251119,123100,52.24,52.24,52.22,52.22
XAGUSD,20251119,123200,52.21,52.21,52.19,52.19
XAGUSD,20251119,123300,52.20,52.20,52.19,52.20
XAGUSD,20251119,123400,52.21,52.22,52.20,52.22
XAGUSD,20251119,123500,52.21,52.22,52.19,52.19
XAGUSD,20251119,123600,52.20,52.20,52.18,52.18
XAGUSD,20251119,123700,52.17,52.18,52.15,52.16
XAGUSD,20251119,123800,52.15,52.16,52.15,52.15
XAGUSD,20251119,123900,52.14,52.14,52.11,52.12
XAGUSD,20251119,124000,52.13,52.15,52.13,52.15
XAGUSD,20251119,124100,52.14,52.15,52.13,52.13
XAGUSD,20251119,124200,52.12,52.13,52.11,52.12
XAGUSD,20251119,124300,52.11,52.14,52.11,52.12
XAGUSD,20251119,124400,52.11,52.11,52.07,52.07
XAGUSD,20251119,124500,52.08,52.09,52.07,52.08
XAGUSD,20251119,124600,52.09,52.13,52.09,52.13
XAGUSD,20251119,124700,52.14,52.15,52.12,52.15
XAGUSD,20251119,124800,52.14,52.19,52.14,52.19
XAGUSD,20251119,124900,52.20,52.21,52.20,52.20
XAGUSD,20251119,125000,52.19,52.19,52.19,52.19
XAGUSD,20251119,125100,52.20,52.25,52.20,52.25
XAGUSD,20251119,125200,52.24,52.25,52.23,52.23
XAGUSD,20251119,125300,52.22,52.22,52.20,52.21
XAGUSD,20251119,125400,52.20,52.20,52.17,52.19
XAGUSD,20251119,125500,52.18,52.18,52.16,52.16
XAGUSD,20251119,125600,52.17,52.17,52.12,52.13
XAGUSD,20251119,125700,52.14,52.14,52.12,52.13
XAGUSD,20251119,125800,52.12,52.13,52.12,52.12
XAGUSD,20251119,125900,52.13,52.14,52.12,52.12
XAGUSD,20251119,130000,52.13,52.13,52.08,52.09
XAGUSD,20251119,130100,52.08,52.15,52.08,52.15
XAGUSD,20251119,130200,52.14,52.17,52.12,52.16
XAGUSD,20251119,130300,52.17,52.18,52.16,52.18
XAGUSD,20251119,130400,52.19,52.20,52.18,52.18
XAGUSD,20251119,130500,52.19,52.19,52.16,52.16
XAGUSD,20251119,130600,52.15,52.17,52.15,52.16
XAGUSD,20251119,130700,52.15,52.17,52.15,52.16
XAGUSD,20251119,130800,52.17,52.18,52.15,52.18
XAGUSD,20251119,130900,52.19,52.21,52.19,52.20
XAGUSD,20251119,131000,52.21,52.22,52.21,52.21
XAGUSD,20251119,131100,52.22,52.25,52.22,52.25
XAGUSD,20251119,131200,52.24,52.26,52.23,52.25
XAGUSD,20251119,131300,52.24,52.25,52.23,52.24
XAGUSD,20251119,131400,52.25,52.25,52.23,52.23
XAGUSD,20251119,131500,52.22,52.22,52.20,52.20
XAGUSD,20251119,131600,52.19,52.20,52.19,52.20
XAGUSD,20251119,131700,52.19,52.19,52.17,52.19
XAGUSD,20251119,131800,52.20,52.21,52.20,52.20
XAGUSD,20251119,131900,52.21,52.21,52.20,52.20
XAGUSD,20251119,132000,52.19,52.19,52.15,52.15
XAGUSD,20251119,132100,52.16,52.17,52.16,52.17
XAGUSD,20251119,132200,52.16,52.18,52.16,52.18
XAGUSD,20251119,132300,52.19,52.21,52.19,52.21
XAGUSD,20251119,132400,52.20,52.20,52.19,52.20
XAGUSD,20251119,132500,52.21,52.22,52.21,52.22
XAGUSD,20251119,132600,52.23,52.23,52.19,52.20
XAGUSD,20251119,132700,52.19,52.19,52.18,52.18
XAGUSD,20251119,132800,52.19,52.21,52.19,52.20
XAGUSD,20251119,132900,52.21,52.21,52.20,52.21
XAGUSD,20251119,133000,52.22,52.22,52.21,52.22
XAGUSD,20251119,133100,52.23,52.24,52.23,52.24
XAGUSD,20251119,133200,52.23,52.24,52.23,52.23
XAGUSD,20251119,133300,52.23,52.23,52.23,52.23
XAGUSD,20251119,133400,52.22,52.23,52.22,52.22
XAGUSD,20251119,133500,52.23,52.23,52.22,52.22
XAGUSD,20251119,133600,52.21,52.21,52.19,52.20
XAGUSD,20251119,133700,52.19,52.21,52.19,52.21
XAGUSD,20251119,133800,52.22,52.23,52.21,52.22
XAGUSD,20251119,133900,52.23,52.26,52.23,52.26
XAGUSD,20251119,134000,52.25,52.26,52.24,52.26
XAGUSD,20251119,134100,52.25,52.25,52.24,52.25
XAGUSD,20251119,134200,52.24,52.25,52.23,52.23
XAGUSD,20251119,134300,52.24,52.25,52.23,52.23
XAGUSD,20251119,134400,52.24,52.24,52.22,52.24
XAGUSD,20251119,134500,52.25,52.27,52.25,52.27
XAGUSD,20251119,134600,52.26,52.27,52.26,52.27
XAGUSD,20251119,134700,52.27,52.28,52.25,52.28
XAGUSD,20251119,134800,52.29,52.32,52.29,52.31
XAGUSD,20251119,134900,52.30,52.32,52.30,52.32
XAGUSD,20251119,135000,52.31,52.33,52.31,52.31
XAGUSD,20251119,135100,52.30,52.31,52.30,52.31
XAGUSD,20251119,135200,52.30,52.32,52.29,52.30
XAGUSD,20251119,135300,52.29,52.30,52.28,52.28
XAGUSD,20251119,135400,52.27,52.27,52.24,52.24
XAGUSD,20251119,135500,52.23,52.24,52.21,52.23
XAGUSD,20251119,135600,52.22,52.25,52.21,52.23
XAGUSD,20251119,135700,52.22,52.22,52.20,52.20
XAGUSD,20251119,135800,52.19,52.19,52.17,52.17
XAGUSD,20251119,135900,52.17,52.17,52.16,52.16
XAGUSD,20251119,140000,52.17,52.20,52.17,52.19
XAGUSD,20251119,140100,52.18,52.18,52.09,52.09
XAGUSD,20251119,140200,52.08,52.10,52.04,52.07
XAGUSD,20251119,140300,52.09,52.12,52.08,52.09
XAGUSD,20251119,140400,52.10,52.16,52.09,52.10
XAGUSD,20251119,140500,52.09,52.11,52.07,52.08
XAGUSD,20251119,140600,52.09,52.13,52.08,52.08
XAGUSD,20251119,140700,52.07,52.07,51.99,52.00
XAGUSD,20251119,140800,51.99,52.04,51.96,52.01
XAGUSD,20251119,140900,52.02,52.07,51.99,52.07
XAGUSD,20251119,141000,52.06,52.09,52.02,52.03
XAGUSD,20251119,141100,52.02,52.05,51.97,51.97
XAGUSD,20251119,141200,51.98,52.03,51.96,52.02
XAGUSD,20251119,141300,52.01,52.01,51.99,52.01
XAGUSD,20251119,141400,52.00,52.01,51.95,51.95
XAGUSD,20251119,141500,51.94,51.94,51.87,51.91
XAGUSD,20251119,141600,51.90,51.90,51.85,51.88
XAGUSD,20251119,141700,51.87,51.97,51.86,51.96
XAGUSD,20251119,141800,51.95,51.97,51.91,51.92
XAGUSD,20251119,141900,51.93,51.93,51.89,51.89
XAGUSD,20251119,142000,51.90,51.94,51.88,51.90
XAGUSD,20251119,142100,51.91,51.98,51.90,51.98
XAGUSD,20251119,142200,51.99,52.03,51.99,52.03
XAGUSD,20251119,142300,52.02,52.03,52.00,52.03
XAGUSD,20251119,142400,52.02,52.02,51.92,51.92
XAGUSD,20251119,142500,51.91,51.91,51.89,51.91
XAGUSD,20251119,142600,51.90,51.94,51.90,51.93
XAGUSD,20251119,142700,51.94,52.00,51.94,52.00
XAGUSD,20251119,142800,51.99,51.99,51.96,51.99
XAGUSD,20251119,142900,51.98,52.02,51.98,52.02
XAGUSD,20251119,143000,52.01,52.04,52.01,52.04
XAGUSD,20251119,143100,52.05,52.07,52.04,52.07
XAGUSD,20251119,143200,52.08,52.14,52.08,52.11
XAGUSD,20251119,143300,52.10,52.10,51.97,51.97
XAGUSD,20251119,143400,51.96,51.96,51.88,51.88
XAGUSD,20251119,143500,51.87,51.89,51.86,51.88
XAGUSD,20251119,143600,51.85,51.91,51.84,51.91
XAGUSD,20251119,143700,51.89,51.96,51.89,51.95
XAGUSD,20251119,143800,51.94,51.97,51.93,51.95
XAGUSD,20251119,143900,51.96,51.97,51.95,51.95
XAGUSD,20251119,144000,51.94,51.94,51.91,51.92
XAGUSD,20251119,144100,51.93,51.94,51.93,51.93
XAGUSD,20251119,144200,51.92,51.93,51.91,51.93
XAGUSD,20251119,144300,51.92,51.92,51.88,51.88
XAGUSD,20251119,144400,51.87,51.93,51.86,51.93
XAGUSD,20251119,144500,51.92,51.93,51.91,51.93
XAGUSD,20251119,144600,51.94,52.00,51.94,52.00
XAGUSD,20251119,144700,52.01,52.01,51.98,51.99
XAGUSD,20251119,144800,51.98,51.98,51.93,51.93
XAGUSD,20251119,144900,51.94,51.97,51.94,51.95
XAGUSD,20251119,145000,51.94,51.94,51.91,51.91
XAGUSD,20251119,145100,51.90,51.91,51.86,51.86
XAGUSD,20251119,145200,51.85,51.86,51.78,51.78
XAGUSD,20251119,145300,51.79,51.80,51.78,51.78
XAGUSD,20251119,145400,51.77,51.77,51.73,51.74
XAGUSD,20251119,145500,51.73,51.73,51.68,51.69
XAGUSD,20251119,145600,51.70,51.77,51.70,51.76
XAGUSD,20251119,145700,51.77,51.77,51.71,51.75
XAGUSD,20251119,145800,51.74,51.75,51.71,51.75
XAGUSD,20251119,145900,51.74,51.81,51.73,51.81
XAGUSD,20251119,150000,51.82,51.84,51.81,51.82
XAGUSD,20251119,150100,51.81,51.86,51.80,51.85
XAGUSD,20251119,150200,51.84,51.86,51.81,51.81
XAGUSD,20251119,150300,51.83,51.85,51.81,51.81
XAGUSD,20251119,150400,51.80,51.83,51.80,51.81
XAGUSD,20251119,150500,51.82,51.86,51.82,51.86
XAGUSD,20251119,150600,51.87,51.87,51.84,51.86
XAGUSD,20251119,150700,51.87,51.87,51.81,51.81
XAGUSD,20251119,150800,51.82,51.83,51.78,51.82
XAGUSD,20251119,150900,51.81,51.81,51.78,51.79
XAGUSD,20251119,151000,51.78,51.81,51.77,51.78
XAGUSD,20251119,151100,51.79,51.80,51.78,51.78
XAGUSD,20251119,151200,51.79,51.84,51.79,51.84
XAGUSD,20251119,151300,51.83,51.86,51.83,51.86
XAGUSD,20251119,151400,51.87,51.87,51.84,51.86
XAGUSD,20251119,151500,51.85,51.85,51.83,51.84
XAGUSD,20251119,151600,51.85,51.89,51.84,51.86
XAGUSD,20251119,151700,51.85,51.85,51.81,51.83
XAGUSD,20251119,151800,51.84,51.91,51.84,51.91
XAGUSD,20251119,151900,51.90,51.90,51.81,51.81
XAGUSD,20251119,152000,51.80,51.84,51.80,51.82
XAGUSD,20251119,152100,51.81,51.82,51.80,51.81
XAGUSD,20251119,152200,51.80,51.81,51.79,51.80
XAGUSD,20251119,152300,51.81,51.81,51.74,51.74
XAGUSD,20251119,152400,51.75,51.76,51.73,51.74
XAGUSD,20251119,152500,51.73,51.77,51.73,51.76
XAGUSD,20251119,152600,51.75,51.75,51.67,51.67
XAGUSD,20251119,152700,51.66,51.66,51.61,51.66
XAGUSD,20251119,152800,51.67,51.69,51.63,51.64
XAGUSD,20251119,152900,51.63,51.65,51.60,51.60
XAGUSD,20251119,153000,51.61,51.62,51.58,51.59
XAGUSD,20251119,153100,51.58,51.58,51.51,51.52
XAGUSD,20251119,153200,51.53,51.62,51.53,51.59
XAGUSD,20251119,153300,51.57,51.64,51.57,51.64
XAGUSD,20251119,153400,51.65,51.71,51.65,51.71
XAGUSD,20251119,153500,51.72,51.74,51.67,51.73
XAGUSD,20251119,153600,51.74,51.86,51.74,51.86
XAGUSD,20251119,153700,51.87,51.89,51.85,51.88
XAGUSD,20251119,153800,51.87,51.89,51.83,51.83
XAGUSD,20251119,153900,51.82,51.82,51.74,51.76
XAGUSD,20251119,154000,51.77,51.85,51.74,51.82
XAGUSD,20251119,154100,51.83,51.84,51.79,51.82
XAGUSD,20251119,154200,51.81,51.83,51.79,51.83
XAGUSD,20251119,154300,51.84,51.87,51.84,51.87
XAGUSD,20251119,154400,51.86,51.91,51.86,51.90
XAGUSD,20251119,154500,51.89,51.89,51.84,51.84
XAGUSD,20251119,154600,51.83,51.87,51.79,51.83
XAGUSD,20251119,154700,51.82,51.85,51.80,51.82
XAGUSD,20251119,154800,51.83,51.85,51.81,51.83
XAGUSD,20251119,154900,51.82,51.87,51.82,51.87
XAGUSD,20251119,155000,51.88,51.89,51.87,51.88
XAGUSD,20251119,155100,51.87,51.87,51.81,51.83
XAGUSD,20251119,155200,51.82,51.84,51.80,51.83
XAGUSD,20251119,155300,51.84,51.88,51.84,51.86
XAGUSD,20251119,155400,51.87,51.92,51.87,51.91
XAGUSD,20251119,155500,51.92,51.95,51.92,51.94
XAGUSD,20251119,155600,51.95,52.01,51.94,52.01
XAGUSD,20251119,155700,52.00,52.04,51.99,52.04
XAGUSD,20251119,155800,52.06,52.06,52.02,52.04
XAGUSD,20251119,155900,52.03,52.05,52.01,52.05
XAGUSD,20251119,160000,52.06,52.13,52.06,52.10
XAGUSD,20251119,160100,52.09,52.15,52.09,52.15
XAGUSD,20251119,160200,52.16,52.17,52.12,52.13
XAGUSD,20251119,160300,52.12,52.14,52.11,52.13
XAGUSD,20251119,160400,52.14,52.18,52.14,52.18
XAGUSD,20251119,160500,52.19,52.19,52.16,52.18
XAGUSD,20251119,160600,52.19,52.19,52.15,52.18
XAGUSD,20251119,160700,52.17,52.17,52.13,52.14
XAGUSD,20251119,160800,52.15,52.16,52.12,52.14
XAGUSD,20251119,160900,52.13,52.17,52.13,52.13
XAGUSD,20251119,161000,52.14,52.19,52.14,52.18
XAGUSD,20251119,161100,52.19,52.19,52.14,52.17
XAGUSD,20251119,161200,52.16,52.16,52.14,52.16
XAGUSD,20251119,161300,52.15,52.17,52.15,52.17
XAGUSD,20251119,161400,52.16,52.18,52.13,52.18
XAGUSD,20251119,161500,52.19,52.29,52.18,52.29
XAGUSD,20251119,161600,52.28,52.33,52.28,52.32
XAGUSD,20251119,161700,52.31,52.32,52.27,52.28
XAGUSD,20251119,161800,52.29,52.29,52.20,52.20
XAGUSD,20251119,161900,52.22,52.25,52.19,52.25
XAGUSD,20251119,162000,52.24,52.24,52.21,52.21
XAGUSD,20251119,162100,52.22,52.22,52.16,52.16
XAGUSD,20251119,162200,52.17,52.21,52.16,52.19
XAGUSD,20251119,162300,52.20,52.20,52.15,52.16
XAGUSD,20251119,162400,52.15,52.18,52.14,52.17
XAGUSD,20251119,162500,52.18,52.18,52.14,52.14
XAGUSD,20251119,162600,52.13,52.16,52.10,52.13
XAGUSD,20251119,162700,52.12,52.12,52.07,52.07
XAGUSD,20251119,162800,52.06,52.08,52.04,52.07
XAGUSD,20251119,162900,52.06,52.06,51.99,51.99
XAGUSD,20251119,163000,52.00,52.03,51.98,52.00
XAGUSD,20251119,163100,51.99,52.05,51.99,52.05
XAGUSD,20251119,163200,52.04,52.05,52.01,52.02
XAGUSD,20251119,163300,52.01,52.05,51.99,52.05
XAGUSD,20251119,163400,52.06,52.06,52.03,52.04
XAGUSD,20251119,163500,52.03,52.04,52.02,52.03
XAGUSD,20251119,163600,52.04,52.06,52.04,52.06
XAGUSD,20251119,163700,52.07,52.09,52.03,52.03
XAGUSD,20251119,163800,52.04,52.08,52.03,52.08
XAGUSD,20251119,163900,52.07,52.07,52.02,52.02
XAGUSD,20251119,164000,52.01,52.01,51.93,51.96
XAGUSD,20251119,164100,51.95,51.95,51.93,51.93
XAGUSD,20251119,164200,51.92,51.92,51.89,51.91
XAGUSD,20251119,164300,51.90,51.90,51.86,51.88
XAGUSD,20251119,164400,51.89,51.89,51.85,51.87
XAGUSD,20251119,164500,51.88,51.90,51.87,51.88
XAGUSD,20251119,164600,51.87,51.89,51.81,51.81
XAGUSD,20251119,164700,51.80,51.83,51.78,51.83
XAGUSD,20251119,164800,51.84,51.87,51.83,51.83
XAGUSD,20251119,164900,51.86,51.90,51.84,51.90
XAGUSD,20251119,165000,51.89,51.90,51.86,51.86
XAGUSD,20251119,165100,51.85,51.87,51.82,51.87
XAGUSD,20251119,165200,51.86,51.89,51.82,51.84
XAGUSD,20251119,165300,51.85,51.86,51.79,51.81
XAGUSD,20251119,165400,51.82,51.82,51.63,51.69
XAGUSD,20251119,165500,51.68,51.70,51.64,51.68
XAGUSD,20251119,165600,51.69,51.72,51.67,51.69
XAGUSD,20251119,165700,51.68,51.70,51.65,51.65
XAGUSD,20251119,165800,51.66,51.67,51.62,51.66
XAGUSD,20251119,165900,51.65,51.65,51.61,51.63
XAGUSD,20251119,170000,51.64,51.69,51.62,51.68
XAGUSD,20251119,170100,51.69,51.72,51.67,51.72
XAGUSD,20251119,170200,51.73,51.73,51.64,51.64
XAGUSD,20251119,170300,51.62,51.62,51.58,51.62
XAGUSD,20251119,170400,51.63,51.68,51.63,51.68
XAGUSD,20251119,170500,51.67,51.69,51.65,51.68
XAGUSD,20251119,170600,51.69,51.74,51.66,51.66
XAGUSD,20251119,170700,51.65,51.66,51.63,51.66
XAGUSD,20251119,170800,51.68,51.70,51.67,51.70
XAGUSD,20251119,170900,51.69,51.69,51.64,51.66
XAGUSD,20251119,171000,51.65,51.68,51.64,51.64
XAGUSD,20251119,171100,51.63,51.65,51.60,51.65
XAGUSD,20251119,171200,51.64,51.65,51.59,51.61
XAGUSD,20251119,171300,51.62,51.63,51.58,51.63
XAGUSD,20251119,171400,51.61,51.64,51.60,51.62
XAGUSD,20251119,171500,51.61,51.65,51.60,51.65
XAGUSD,20251119,171600,51.66,51.68,51.63,51.64
XAGUSD,20251119,171700,51.63,51.63,51.57,51.58
XAGUSD,20251119,171800,51.57,51.57,51.45,51.45
XAGUSD,20251119,171900,51.46,51.47,51.38,51.39
XAGUSD,20251119,172000,51.38,51.43,51.36,51.41
XAGUSD,20251119,172100,51.42,51.52,51.42,51.48
XAGUSD,20251119,172200,51.49,51.53,51.49,51.53
XAGUSD,20251119,172300,51.52,51.52,51.48,51.48
XAGUSD,20251119,172400,51.47,51.47,51.41,51.42
XAGUSD,20251119,172500,51.41,51.42,51.37,51.37
XAGUSD,20251119,172600,51.35,51.36,51.23,51.24
XAGUSD,20251119,172700,51.25,51.25,51.11,51.14
XAGUSD,20251119,172800,51.11,51.15,51.10,51.15
XAGUSD,20251119,172900,51.14,51.14,51.04,51.05
XAGUSD,20251119,173000,51.02,51.08,51.01,51.08
XAGUSD,20251119,173100,51.07,51.12,51.06,51.12
XAGUSD,20251119,173200,51.13,51.14,51.04,51.04
XAGUSD,20251119,173300,51.02,51.06,51.00,51.00
XAGUSD,20251119,173400,50.98,50.99,50.90,50.98
XAGUSD,20251119,173500,51.00,51.08,51.00,51.08
XAGUSD,20251119,173600,51.07,51.09,50.97,50.97
XAGUSD,20251119,173700,50.98,50.98,50.89,50.93
XAGUSD,20251119,173800,50.94,50.94,50.85,50.89
XAGUSD,20251119,173900,50.88,50.90,50.83,50.88
XAGUSD,20251119,174000,50.87,50.95,50.87,50.93
XAGUSD,20251119,174100,50.94,50.94,50.85,50.87
XAGUSD,20251119,174200,50.86,50.88,50.85,50.87
XAGUSD,20251119,174300,50.88,50.92,50.86,50.90
XAGUSD,20251119,174400,50.89,50.89,50.79,50.79
XAGUSD,20251119,174500,50.80,50.84,50.80,50.84
XAGUSD,20251119,174600,50.83,50.87,50.81,50.86
XAGUSD,20251119,174700,50.85,50.86,50.83,50.85
XAGUSD,20251119,174800,50.86,50.95,50.83,50.94
XAGUSD,20251119,174900,50.93,50.93,50.73,50.73
XAGUSD,20251119,175000,50.72,50.81,50.72,50.76
XAGUSD,20251119,175100,50.77,50.79,50.75,50.78
XAGUSD,20251119,175200,50.77,50.86,50.77,50.85
XAGUSD,20251119,175300,50.83,50.83,50.77,50.80
XAGUSD,20251119,175400,50.81,50.82,50.79,50.81
XAGUSD,20251119,175500,50.80,50.86,50.78,50.85
XAGUSD,20251119,175600,50.84,50.84,50.73,50.77
XAGUSD,20251119,175700,50.76,50.80,50.75,50.75
XAGUSD,20251119,175800,50.76,50.80,50.73,50.73
XAGUSD,20251119,175900,50.74,50.75,50.70,50.72
XAGUSD,20251119,180000,50.73,50.78,50.72,50.78
XAGUSD,20251119,180100,50.77,50.80,50.75,50.77
XAGUSD,20251119,180200,50.76,50.77,50.73,50.76
XAGUSD,20251119,180300,50.73,50.73,50.65,50.69
XAGUSD,20251119,180400,50.68,50.68,50.51,50.54
XAGUSD,20251119,180500,50.53,50.54,50.46,50.51
XAGUSD,20251119,180600,50.52,50.53,50.46,50.48
XAGUSD,20251119,180700,50.47,50.56,50.46,50.55
XAGUSD,20251119,180800,50.52,50.53,50.45,50.48
XAGUSD,20251119,180900,50.47,50.47,50.36,50.41
XAGUSD,20251119,181000,50.40,50.46,50.39,50.43
XAGUSD,20251119,181100,50.45,50.51,50.42,50.51
XAGUSD,20251119,181200,50.49,50.58,50.49,50.58
XAGUSD,20251119,181300,50.59,50.66,50.59,50.60
XAGUSD,20251119,181400,50.58,50.62,50.57,50.60
XAGUSD,20251119,181500,50.59,50.59,50.55,50.56
XAGUSD,20251119,181600,50.57,50.61,50.56,50.59
XAGUSD,20251119,181700,50.58,50.60,50.55,50.59
XAGUSD,20251119,181800,50.60,50.67,50.60,50.63
XAGUSD,20251119,181900,50.64,50.67,50.64,50.67
XAGUSD,20251119,182000,50.66,50.68,50.65,50.68
XAGUSD,20251119,182100,50.67,50.71,50.67,50.69
XAGUSD,20251119,182200,50.70,50.77,50.70,50.75
XAGUSD,20251119,182300,50.74,50.77,50.74,50.76
XAGUSD,20251119,182400,50.77,50.79,50.75,50.75
XAGUSD,20251119,182500,50.76,50.77,50.73,50.73
XAGUSD,20251119,182600,50.72,50.74,50.69,50.69
XAGUSD,20251119,182700,50.70,50.71,50.63,50.65
XAGUSD,20251119,182800,50.66,50.69,50.66,50.69
XAGUSD,20251119,182900,50.70,50.77,50.70,50.77
XAGUSD,20251119,183000,50.78,50.78,50.73,50.76
XAGUSD,20251119,183100,50.75,50.75,50.73,50.74
XAGUSD,20251119,183200,50.75,50.76,50.72,50.72
XAGUSD,20251119,183300,50.73,50.73,50.67,50.68
XAGUSD,20251119,183400,50.67,50.68,50.63,50.67
XAGUSD,20251119,183500,50.66,50.66,50.64,50.66
XAGUSD,20251119,183600,50.67,50.67,50.60,50.61
XAGUSD,20251119,183700,50.62,50.62,50.55,50.58
XAGUSD,20251119,183800,50.57,50.60,50.53,50.56
XAGUSD,20251119,183900,50.57,50.66,50.55,50.66
XAGUSD,20251119,184000,50.65,50.69,50.64,50.68
XAGUSD,20251119,184100,50.67,50.70,50.65,50.70
XAGUSD,20251119,184200,50.69,50.80,50.69,50.79
XAGUSD,20251119,184300,50.80,50.83,50.78,50.78
XAGUSD,20251119,184400,50.79,50.82,50.78,50.79
XAGUSD,20251119,184500,50.80,50.83,50.80,50.81
XAGUSD,20251119,184600,50.82,50.82,50.73,50.74
XAGUSD,20251119,184700,50.75,50.79,50.75,50.78
XAGUSD,20251119,184800,50.77,50.82,50.76,50.81
XAGUSD,20251119,184900,50.80,50.80,50.76,50.77
XAGUSD,20251119,185000,50.76,50.79,50.76,50.76
XAGUSD,20251119,185100,50.77,50.83,50.76,50.82
XAGUSD,20251119,185200,50.83,50.89,50.83,50.88
XAGUSD,20251119,185300,50.87,50.89,50.85,50.89
XAGUSD,20251119,185400,50.90,50.91,50.86,50.86
XAGUSD,20251119,185500,50.85,50.88,50.85,50.85
XAGUSD,20251119,185600,50.86,50.89,50.85,50.85
XAGUSD,20251119,185700,50.86,50.89,50.85,50.87
XAGUSD,20251119,185800,50.88,50.92,50.88,50.88
XAGUSD,20251119,185900,50.87,50.88,50.86,50.87
XAGUSD,20251119,190000,50.88,50.90,50.88,50.88
XAGUSD,20251119,190100,50.89,50.90,50.89,50.89
XAGUSD,20251119,190200,50.88,50.91,50.88,50.89
XAGUSD,20251119,190300,50.90,50.93,50.89,50.92
XAGUSD,20251119,190400,50.93,50.93,50.91,50.91
XAGUSD,20251119,190500,50.92,51.01,50.92,51.01
XAGUSD,20251119,190600,51.00,51.00,50.97,51.00
XAGUSD,20251119,190700,50.99,51.03,50.99,51.02
XAGUSD,20251119,190800,51.01,51.01,50.94,50.99
XAGUSD,20251119,190900,50.98,51.01,50.98,51.01
XAGUSD,20251119,191000,51.02,51.07,51.01,51.06
XAGUSD,20251119,191100,51.07,51.10,51.06,51.10
XAGUSD,20251119,191200,51.09,51.13,51.09,51.12
XAGUSD,20251119,191300,51.13,51.15,51.11,51.15
XAGUSD,20251119,191400,51.14,51.15,51.12,51.13
XAGUSD,20251119,191500,51.12,51.14,51.11,51.14
XAGUSD,20251119,191600,51.15,51.15,51.11,51.12
XAGUSD,20251119,191700,51.13,51.14,51.12,51.12
XAGUSD,20251119,191800,51.13,51.14,51.12,51.12
XAGUSD,20251119,191900,51.11,51.12,51.09,51.12
XAGUSD,20251119,192000,51.13,51.13,51.08,51.09
XAGUSD,20251119,192100,51.10,51.11,51.09,51.11
XAGUSD,20251119,192200,51.12,51.17,51.12,51.16
XAGUSD,20251119,192300,51.15,51.17,51.14,51.14
XAGUSD,20251119,192400,51.15,51.15,51.09,51.11
XAGUSD,20251119,192500,51.12,51.15,51.11,51.15
XAGUSD,20251119,192600,51.14,51.15,51.12,51.12
XAGUSD,20251119,192700,51.11,51.12,51.11,51.11
XAGUSD,20251119,192800,51.12,51.12,51.06,51.06
XAGUSD,20251119,192900,51.05,51.07,51.04,51.06
XAGUSD,20251119,193000,51.07,51.09,51.07,51.08
XAGUSD,20251119,193100,51.07,51.09,51.04,51.04
XAGUSD,20251119,193200,51.05,51.11,51.05,51.11
XAGUSD,20251119,193300,51.12,51.12,51.03,51.03
XAGUSD,20251119,193400,51.01,51.02,50.99,51.01
XAGUSD,20251119,193500,51.00,51.00,50.97,50.99
XAGUSD,20251119,193600,51.00,51.01,50.97,51.00
XAGUSD,20251119,193700,51.01,51.07,51.01,51.07
XAGUSD,20251119,193800,51.06,51.10,51.06,51.10
XAGUSD,20251119,193900,51.11,51.16,51.11,51.13
XAGUSD,20251119,194000,51.12,51.16,51.10,51.16
XAGUSD,20251119,194100,51.17,51.17,51.11,51.13
XAGUSD,20251119,194200,51.14,51.14,51.10,51.11
XAGUSD,20251119,194300,51.10,51.15,51.10,51.13
XAGUSD,20251119,194400,51.14,51.15,51.11,51.14
XAGUSD,20251119,194500,51.13,51.17,51.13,51.17
XAGUSD,20251119,194600,51.16,51.18,51.14,51.17
XAGUSD,20251119,194700,51.18,51.18,51.16,51.17
XAGUSD,20251119,194800,51.18,51.19,51.15,51.19
XAGUSD,20251119,194900,51.20,51.21,51.19,51.21
XAGUSD,20251119,195000,51.20,51.22,51.19,51.22
XAGUSD,20251119,195100,51.23,51.30,51.23,51.30
XAGUSD,20251119,195200,51.31,51.34,51.31,51.31
XAGUSD,20251119,195300,51.32,51.33,51.31,51.33
XAGUSD,20251119,195400,51.32,51.32,51.29,51.31
XAGUSD,20251119,195500,51.32,51.33,51.32,51.32
XAGUSD,20251119,195600,51.31,51.31,51.29,51.29
XAGUSD,20251119,195700,51.30,51.31,51.29,51.31
XAGUSD,20251119,195800,51.32,51.33,51.32,51.32
XAGUSD,20251119,195900,51.31,51.31,51.30,51.30
XAGUSD,20251119,200000,51.29,51.29,51.28,51.28
XAGUSD,20251119,200100,51.27,51.27,51.19,51.22
XAGUSD,20251119,200200,51.23,51.26,51.23,51.25
XAGUSD,20251119,200300,51.26,51.26,51.22,51.25
XAGUSD,20251119,200400,51.26,51.26,51.21,51.21
XAGUSD,20251119,200500,51.22,51.26,51.18,51.26
XAGUSD,20251119,200600,51.25,51.26,51.24,51.25
XAGUSD,20251119,200700,51.26,51.26,51.23,51.23
XAGUSD,20251119,200800,51.22,51.23,51.21,51.21
XAGUSD,20251119,200900,51.20,51.21,51.17,51.21
XAGUSD,20251119,201000,51.20,51.27,51.18,51.26
XAGUSD,20251119,201100,51.25,51.25,51.16,51.16
XAGUSD,20251119,201200,51.17,51.18,51.12,51.13
XAGUSD,20251119,201300,51.12,51.17,51.10,51.11
XAGUSD,20251119,201400,51.12,51.13,51.07,51.10
XAGUSD,20251119,201500,51.11,51.13,51.10,51.13
XAGUSD,20251119,201600,51.14,51.14,51.06,51.07
XAGUSD,20251119,201700,51.08,51.12,51.08,51.11
XAGUSD,20251119,201800,51.10,51.10,51.06,51.10
XAGUSD,20251119,201900,51.09,51.14,51.08,51.13
XAGUSD,20251119,202000,51.12,51.16,51.12,51.14
XAGUSD,20251119,202100,51.13,51.13,51.09,51.09
XAGUSD,20251119,202200,51.10,51.11,51.06,51.06
XAGUSD,20251119,202300,51.05,51.08,51.05,51.06
XAGUSD,20251119,202400,51.07,51.07,51.06,51.06
XAGUSD,20251119,202500,51.07,51.10,51.07,51.08
XAGUSD,20251119,202600,51.07,51.09,51.05,51.05
XAGUSD,20251119,202700,51.04,51.04,51.00,51.02
XAGUSD,20251119,202800,51.01,51.01,50.97,50.98
XAGUSD,20251119,202900,50.99,51.00,50.97,51.00
XAGUSD,20251119,203000,50.99,51.02,50.99,51.01
XAGUSD,20251119,203100,51.02,51.03,51.00,51.03
XAGUSD,20251119,203200,51.02,51.02,50.98,50.99
XAGUSD,20251119,203300,50.98,51.00,50.96,50.96
XAGUSD,20251119,203400,50.95,50.95,50.94,50.95
XAGUSD,20251119,203500,50.96,50.97,50.95,50.96
XAGUSD,20251119,203600,50.97,51.04,50.97,51.04
XAGUSD,20251119,203700,51.03,51.03,51.00,51.02
XAGUSD,20251119,203800,51.03,51.04,51.01,51.01
XAGUSD,20251119,203900,51.00,51.02,50.99,51.01
XAGUSD,20251119,204000,51.02,51.02,50.97,50.97
XAGUSD,20251119,204100,50.98,51.00,50.98,51.00
XAGUSD,20251119,204200,50.99,50.99,50.97,50.97
XAGUSD,20251119,204300,50.98,51.01,50.98,51.00
XAGUSD,20251119,204400,51.01,51.02,51.00,51.01
XAGUSD,20251119,204500,51.00,51.01,51.00,51.00
XAGUSD,20251119,204600,51.01,51.04,51.01,51.03
XAGUSD,20251119,204700,51.02,51.02,51.00,51.00
XAGUSD,20251119,204800,51.01,51.03,51.00,51.01
XAGUSD,20251119,204900,51.02,51.06,51.02,51.05
XAGUSD,20251119,205000,51.06,51.07,51.05,51.06
XAGUSD,20251119,205100,51.07,51.07,51.04,51.05
XAGUSD,20251119,205200,51.06,51.10,51.06,51.10
XAGUSD,20251119,205300,51.09,51.11,51.06,51.11
XAGUSD,20251119,205400,51.12,51.14,51.12,51.14
XAGUSD,20251119,205500,51.15,51.16,51.14,51.14
XAGUSD,20251119,205600,51.15,51.16,51.13,51.13
XAGUSD,20251119,205700,51.14,51.14,51.12,51.14
XAGUSD,20251119,205800,51.13,51.14,51.10,51.11
XAGUSD,20251119,205900,51.10,51.11,51.08,51.08
XAGUSD,20251119,210000,51.07,51.08,51.07,51.08
XAGUSD,20251119,210100,51.07,51.10,51.07,51.09
XAGUSD,20251119,210200,51.08,51.10,51.07,51.07
XAGUSD,20251119,210300,51.06,51.08,51.06,51.08
XAGUSD,20251119,210400,51.07,51.08,51.07,51.08
XAGUSD,20251119,210500,51.07,51.09,51.07,51.08
XAGUSD,20251119,210600,51.09,51.10,51.08,51.09
XAGUSD,20251119,210700,51.10,51.16,51.09,51.15
XAGUSD,20251119,210800,51.14,51.14,51.14,51.14
XAGUSD,20251119,210900,51.15,51.16,51.15,51.16
XAGUSD,20251119,211000,51.17,51.17,51.16,51.16
XAGUSD,20251119,211100,51.17,51.17,51.14,51.16
XAGUSD,20251119,211200,51.17,51.17,51.17,51.17
XAGUSD,20251119,211300,51.16,51.17,51.15,51.16
XAGUSD,20251119,211400,51.15,51.15,51.14,51.15
XAGUSD,20251119,211500,51.16,51.18,51.16,51.18
XAGUSD,20251119,211600,51.19,51.23,51.19,51.23
XAGUSD,20251119,211700,51.24,51.25,51.24,51.25
XAGUSD,20251119,211800,51.26,51.27,51.25,51.26
XAGUSD,20251119,211900,51.27,51.31,51.27,51.31
XAGUSD,20251119,212000,51.32,51.34,51.32,51.32
XAGUSD,20251119,212100,51.33,51.37,51.33,51.34
XAGUSD,20251119,212200,51.33,51.33,51.30,51.30
XAGUSD,20251119,212300,51.29,51.32,51.29,51.31
XAGUSD,20251119,212400,51.30,51.31,51.29,51.29
XAGUSD,20251119,212500,51.28,51.29,51.26,51.28
XAGUSD,20251119,212600,51.27,51.27,51.25,51.25
XAGUSD,20251119,212700,51.26,51.29,51.26,51.29
XAGUSD,20251119,212800,51.30,51.32,51.30,51.32
XAGUSD,20251119,212900,51.33,51.35,51.32,51.33
XAGUSD,20251119,213000,51.32,51.32,51.29,51.30
XAGUSD,20251119,213100,51.29,51.30,51.25,51.25
XAGUSD,20251119,213200,51.24,51.25,51.23,51.23
XAGUSD,20251119,213300,51.22,51.23,51.21,51.22
XAGUSD,20251119,213400,51.21,51.25,51.21,51.24
XAGUSD,20251119,213500,51.25,51.26,51.24,51.25
XAGUSD,20251119,213600,51.24,51.24,51.23,51.23
XAGUSD,20251119,213700,51.24,51.27,51.24,51.27
XAGUSD,20251119,213800,51.28,51.30,51.27,51.30
XAGUSD,20251119,213900,51.31,51.32,51.29,51.29
XAGUSD,20251119,214000,51.28,51.28,51.26,51.26
XAGUSD,20251119,214100,51.27,51.27,51.25,51.25
XAGUSD,20251119,214200,51.24,51.24,51.21,51.21
XAGUSD,20251119,214300,51.22,51.23,51.21,51.21
XAGUSD,20251119,214400,51.20,51.21,51.19,51.20
XAGUSD,20251119,214500,51.21,51.21,51.20,51.20
XAGUSD,20251119,214600,51.19,51.19,51.14,51.14
XAGUSD,20251119,214700,51.13,51.14,51.13,51.13
XAGUSD,20251119,214800,51.13,51.13,51.13,51.13
XAGUSD,20251119,214900,51.12,51.12,51.09,51.09
XAGUSD,20251119,215000,51.10,51.12,51.10,51.11
XAGUSD,20251119,215100,51.10,51.15,51.10,51.14
XAGUSD,20251119,215200,51.15,51.19,51.15,51.19
XAGUSD,20251119,215300,51.20,51.22,51.20,51.22
XAGUSD,20251119,215400,51.23,51.24,51.22,51.23
XAGUSD,20251119,215500,51.22,51.23,51.21,51.21
XAGUSD,20251119,215600,51.20,51.23,51.20,51.20
XAGUSD,20251119,215700,51.19,51.19,51.19,51.19
XAGUSD,20251119,215800,51.18,51.19,51.17,51.17
XAGUSD,20251119,215900,51.18,51.21,51.18,51.19
XAGUSD,20251119,220000,51.20,51.21,51.19,51.20
XAGUSD,20251119,220100,51.19,51.19,51.17,51.19
XAGUSD,20251119,220200,51.20,51.20,51.16,51.16
XAGUSD,20251119,220300,51.15,51.16,51.13,51.16
XAGUSD,20251119,220400,51.17,51.18,51.17,51.18
XAGUSD,20251119,220500,51.19,51.19,51.18,51.19
XAGUSD,20251119,220600,51.20,51.20,51.15,51.15
XAGUSD,20251119,220700,51.14,51.15,51.13,51.15
XAGUSD,20251119,220800,51.16,51.16,51.14,51.14
XAGUSD,20251119,220900,51.15,51.15,51.14,51.14
XAGUSD,20251119,221000,51.13,51.14,51.13,51.13
XAGUSD,20251119,221100,51.12,51.12,51.12,51.12
XAGUSD,20251119,221200,51.12,51.13,51.12,51.13
XAGUSD,20251119,221300,51.14,51.14,51.13,51.14
XAGUSD,20251119,221400,51.15,51.16,51.15,51.16
XAGUSD,20251119,221500,51.15,51.15,51.13,51.13
XAGUSD,20251119,221600,51.12,51.12,51.06,51.07
XAGUSD,20251119,221700,51.06,51.10,51.04,51.10
XAGUSD,20251119,221800,51.14,51.15,51.12,51.12
XAGUSD,20251119,221900,51.11,51.12,51.11,51.12
XAGUSD,20251119,222000,51.11,51.12,51.11,51.11
XAGUSD,20251119,222100,51.12,51.15,51.11,51.15
XAGUSD,20251119,222200,51.16,51.20,51.16,51.18
XAGUSD,20251119,222300,51.17,51.21,51.17,51.20
XAGUSD,20251119,222400,51.19,51.22,51.19,51.22
XAGUSD,20251119,222500,51.23,51.23,51.21,51.23
XAGUSD,20251119,222600,51.24,51.27,51.23,51.23
XAGUSD,20251119,222700,51.22,51.24,51.22,51.24
XAGUSD,20251119,222800,51.25,51.25,51.24,51.24
XAGUSD,20251119,222900,51.24,51.25,51.24,51.25
XAGUSD,20251119,223000,51.26,51.29,51.26,51.29
XAGUSD,20251119,223100,51.30,51.32,51.29,51.32
XAGUSD,20251119,223200,51.31,51.34,51.31,51.34
XAGUSD,20251119,223300,51.35,51.38,51.35,51.38
XAGUSD,20251119,223400,51.38,51.39,51.38,51.38
XAGUSD,20251119,223500,51.39,51.39,51.39,51.39
XAGUSD,20251119,223600,51.40,51.40,51.38,51.38
XAGUSD,20251119,223700,51.37,51.41,51.36,51.40
XAGUSD,20251119,223800,51.39,51.39,51.38,51.38
XAGUSD,20251119,223900,51.37,51.39,51.37,51.38
XAGUSD,20251119,224000,51.39,51.39,51.37,51.37
XAGUSD,20251119,224100,51.36,51.37,51.36,51.37
XAGUSD,20251119,224200,51.36,51.37,51.36,51.37
XAGUSD,20251119,224300,51.37,51.37,51.37,51.37
XAGUSD,20251119,224400,51.38,51.39,51.38,51.39
XAGUSD,20251119,224500,51.38,51.39,51.38,51.39
XAGUSD,20251119,224600,51.40,51.40,51.40,51.40
XAGUSD,20251119,224700,51.40,51.40,51.39,51.39
XAGUSD,20251119,224800,51.38,51.38,51.37,51.37
XAGUSD,20251119,224900,51.37,51.38,51.37,51.37
XAGUSD,20251119,225000,51.38,51.38,51.38,51.38
XAGUSD,20251119,225100,51.39,51.39,51.31,51.31
XAGUSD,20251119,225200,51.32,51.33,51.32,51.32
XAGUSD,20251119,225300,51.32,51.33,51.32,51.32
XAGUSD,20251119,225400,51.33,51.33,51.33,51.33
XAGUSD,20251119,225500,51.33,51.33,51.32,51.32
XAGUSD,20251119,225600,51.31,51.32,51.31,51.32
XAGUSD,20251119,225700,51.31,51.33,51.31,51.33
XAGUSD,20251119,225800,51.34,51.35,51.33,51.33
XAGUSD,20251119,225900,51.34,51.34,51.34,51.34
XAGUSD,20251119,230000,51.34,51.34,51.34,51.34
XAGUSD,20251119,230100,51.34,51.34,51.34,51.34
XAGUSD,20251119,230200,51.34,51.34,51.34,51.34
XAGUSD,20251119,230300,51.34,51.34,51.34,51.34
XAGUSD,20251119,230400,51.34,51.34,51.34,51.34
XAGUSD,20251119,230500,51.34,51.34,51.34,51.34
XAGUSD,20251119,230600,51.34,51.34,51.34,51.34
XAGUSD,20251119,230700,51.34,51.34,51.34,51.34
XAGUSD,20251119,230800,51.34,51.34,51.34,51.34
XAGUSD,20251119,230900,51.34,51.34,51.34,51.34
XAGUSD,20251119,231000,51.34,51.34,51.34,51.34
XAGUSD,20251119,231100,51.34,51.34,51.34,51.34
XAGUSD,20251119,231200,51.34,51.34,51.34,51.34
XAGUSD,20251119,231300,51.34,51.34,51.34,51.34
XAGUSD,20251119,231400,51.34,51.34,51.34,51.34
XAGUSD,20251119,231500,51.34,51.34,51.34,51.34
XAGUSD,20251119,231600,51.34,51.34,51.34,51.34
XAGUSD,20251119,231700,51.34,51.34,51.34,51.34
XAGUSD,20251119,231800,51.34,51.34,51.34,51.34
XAGUSD,20251119,231900,51.34,51.34,51.34,51.34
XAGUSD,20251119,232000,51.34,51.34,51.34,51.34
XAGUSD,20251119,232100,51.34,51.34,51.34,51.34
XAGUSD,20251119,232200,51.34,51.34,51.34,51.34
XAGUSD,20251119,232300,51.34,51.34,51.34,51.34
XAGUSD,20251119,232400,51.34,51.34,51.34,51.34
XAGUSD,20251119,232500,51.34,51.34,51.34,51.34
XAGUSD,20251119,232600,51.34,51.34,51.34,51.34
XAGUSD,20251119,232700,51.34,51.34,51.34,51.34
XAGUSD,20251119,232800,51.34,51.34,51.34,51.34
XAGUSD,20251119,232900,51.34,51.34,51.34,51.34
XAGUSD,20251119,233000,51.34,51.34,51.34,51.34
XAGUSD,20251119,233100,51.34,51.34,51.34,51.34
XAGUSD,20251119,233200,51.34,51.34,51.34,51.34
XAGUSD,20251119,233300,51.34,51.34,51.34,51.34
XAGUSD,20251119,233400,51.34,51.34,51.34,51.34
XAGUSD,20251119,233500,51.34,51.34,51.34,51.34
XAGUSD,20251119,233600,51.34,51.34,51.34,51.34
XAGUSD,20251119,233700,51.34,51.34,51.34,51.34
XAGUSD,20251119,233800,51.34,51.34,51.34,51.34
XAGUSD,20251119,233900,51.34,51.34,51.34,51.34
XAGUSD,20251119,234000,51.34,51.34,51.34,51.34
XAGUSD,20251119,234100,51.34,51.34,51.34,51.34
XAGUSD,20251119,234200,51.34,51.34,51.34,51.34
XAGUSD,20251119,234300,51.34,51.34,51.34,51.34
XAGUSD,20251119,234400,51.34,51.34,51.34,51.34
XAGUSD,20251119,234500,51.34,51.34,51.34,51.34
XAGUSD,20251119,234600,51.34,51.34,51.34,51.34
XAGUSD,20251119,234700,51.34,51.34,51.34,51.34
XAGUSD,20251119,234800,51.34,51.34,51.34,51.34
XAGUSD,20251119,234900,51.34,51.34,51.34,51.34
XAGUSD,20251119,235000,51.34,51.34,51.34,51.34
XAGUSD,20251119,235100,51.34,51.34,51.34,51.34
XAGUSD,20251119,235200,51.34,51.34,51.34,51.34
XAGUSD,20251119,235300,51.34,51.34,51.34,51.34
XAGUSD,20251119,235400,51.34,51.34,51.34,51.34
XAGUSD,20251119,235500,51.34,51.34,51.34,51.34
XAGUSD,20251119,235600,51.34,51.34,51.34,51.34
XAGUSD,20251119,235700,51.34,51.34,51.34,51.34
XAGUSD,20251119,235800,51.34,51.34,51.34,51.34
XAGUSD,20251119,235900,51.34,51.34,51.34,51.34
XAGUSD,20251120,000000,51.34,51.34,51.34,51.34
USDCZK,20251119,000100,20.86,20.86,20.86,20.86
USDCZK,20251119,000200,20.86,20.86,20.86,20.86
USDCZK,20251119,000300,20.86,20.86,20.86,20.86
USDCZK,20251119,000400,20.86,20.86,20.86,20.86
USDCZK,20251119,000500,20.86,20.86,20.86,20.86
USDCZK,20251119,000600,20.86,20.86,20.86,20.86
USDCZK,20251119,000700,20.86,20.86,20.86,20.86
USDCZK,20251119,000800,20.86,20.86,20.86,20.86
USDCZK,20251119,000900,20.86,20.86,20.86,20.86
USDCZK,20251119,001000,20.86,20.86,20.86,20.86
USDCZK,20251119,001100,20.86,20.86,20.86,20.86
USDCZK,20251119,001200,20.86,20.86,20.86,20.86
USDCZK,20251119,001300,20.86,20.86,20.86,20.86
USDCZK,20251119,001400,20.86,20.86,20.86,20.86
USDCZK,20251119,001500,20.86,20.86,20.86,20.86
USDCZK,20251119,001600,20.86,20.86,20.86,20.86
USDCZK,20251119,001700,20.86,20.86,20.86,20.86
USDCZK,20251119,001800,20.86,20.86,20.86,20.86
USDCZK,20251119,001900,20.86,20.86,20.86,20.86
USDCZK,20251119,002000,20.86,20.86,20.86,20.86
USDCZK,20251119,002100,20.86,20.86,20.86,20.86
USDCZK,20251119,002200,20.86,20.86,20.86,20.86
USDCZK,20251119,002300,20.86,20.86,20.86,20.86
USDCZK,20251119,002400,20.86,20.86,20.86,20.86
USDCZK,20251119,002500,20.86,20.86,20.86,20.86
USDCZK,20251119,002600,20.86,20.86,20.86,20.86
USDCZK,20251119,002700,20.86,20.86,20.86,20.86
USDCZK,20251119,002800,20.86,20.86,20.86,20.86
USDCZK,20251119,002900,20.86,20.86,20.86,20.86
USDCZK,20251119,003000,20.86,20.86,20.86,20.86
USDCZK,20251119,003100,20.86,20.86,20.86,20.86
USDCZK,20251119,003200,20.86,20.86,20.86,20.86
USDCZK,20251119,003300,20.86,20.86,20.86,20.86
USDCZK,20251119,003400,20.86,20.86,20.86,20.86
USDCZK,20251119,003500,20.86,20.86,20.86,20.86
USDCZK,20251119,003600,20.86,20.86,20.86,20.86
USDCZK,20251119,003700,20.86,20.86,20.86,20.86
USDCZK,20251119,003800,20.86,20.86,20.86,20.86
USDCZK,20251119,003900,20.86,20.86,20.86,20.86
USDCZK,20251119,004000,20.86,20.86,20.86,20.86
USDCZK,20251119,004100,20.86,20.86,20.86,20.86
USDCZK,20251119,004200,20.86,20.86,20.86,20.86
USDCZK,20251119,004300,20.86,20.86,20.86,20.86
USDCZK,20251119,004400,20.86,20.86,20.86,20.86
USDCZK,20251119,004500,20.86,20.86,20.86,20.86
USDCZK,20251119,004600,20.86,20.86,20.86,20.86
USDCZK,20251119,004700,20.86,20.86,20.86,20.86
USDCZK,20251119,004800,20.86,20.86,20.86,20.86
USDCZK,20251119,004900,20.86,20.86,20.86,20.86
USDCZK,20251119,005000,20.86,20.86,20.86,20.86
USDCZK,20251119,005100,20.86,20.86,20.86,20.86
USDCZK,20251119,005200,20.86,20.86,20.86,20.86
USDCZK,20251119,005300,20.86,20.86,20.86,20.86
USDCZK,20251119,005400,20.86,20.86,20.86,20.86
USDCZK,20251119,005500,20.86,20.86,20.86,20.86
USDCZK,20251119,005600,20.86,20.86,20.86,20.86
USDCZK,20251119,005700,20.86,20.86,20.86,20.86
USDCZK,20251119,005800,20.86,20.86,20.86,20.86
USDCZK,20251119,005900,20.86,20.86,20.86,20.86
USDCZK,20251119,010000,20.86,20.86,20.86,20.86
USDCZK,20251119,010100,20.86,20.86,20.86,20.86
USDCZK,20251119,010200,20.86,20.86,20.86,20.86
USDCZK,20251119,010300,20.86,20.86,20.86,20.86
USDCZK,20251119,010400,20.86,20.86,20.86,20.86
USDCZK,20251119,010500,20.86,20.86,20.86,20.86
USDCZK,20251119,010600,20.86,20.86,20.86,20.86
USDCZK,20251119,010700,20.86,20.86,20.86,20.86
USDCZK,20251119,010800,20.86,20.86,20.86,20.86
USDCZK,20251119,010900,20.86,20.86,20.86,20.86
USDCZK,20251119,011000,20.86,20.86,20.86,20.86
USDCZK,20251119,011100,20.86,20.86,20.86,20.86
USDCZK,20251119,011200,20.86,20.86,20.86,20.86
USDCZK,20251119,011300,20.86,20.86,20.86,20.86
USDCZK,20251119,011400,20.86,20.86,20.86,20.86
USDCZK,20251119,011500,20.86,20.86,20.86,20.86
USDCZK,20251119,011600,20.86,20.86,20.86,20.86
USDCZK,20251119,011700,20.86,20.86,20.86,20.86
USDCZK,20251119,011800,20.86,20.86,20.86,20.86
USDCZK,20251119,011900,20.86,20.86,20.86,20.86
USDCZK,20251119,012000,20.86,20.86,20.86,20.86
USDCZK,20251119,012100,20.86,20.86,20.86,20.86
USDCZK,20251119,012200,20.86,20.86,20.86,20.86
USDCZK,20251119,012300,20.86,20.86,20.86,20.86
USDCZK,20251119,012400,20.86,20.86,20.86,20.86
USDCZK,20251119,012500,20.86,20.86,20.86,20.86
USDCZK,20251119,012600,20.86,20.86,20.86,20.86
USDCZK,20251119,012700,20.86,20.86,20.86,20.86
USDCZK,20251119,012800,20.86,20.86,20.86,20.86
USDCZK,20251119,012900,20.86,20.86,20.86,20.86
USDCZK,20251119,013000,20.86,20.86,20.86,20.86
USDCZK,20251119,013100,20.86,20.86,20.86,20.86
USDCZK,20251119,013200,20.86,20.86,20.86,20.86
USDCZK,20251119,013300,20.86,20.86,20.86,20.86
USDCZK,20251119,013400,20.86,20.86,20.86,20.86
USDCZK,20251119,013500,20.86,20.86,20.86,20.86
USDCZK,20251119,013600,20.86,20.86,20.86,20.86
USDCZK,20251119,013700,20.86,20.86,20.86,20.86
USDCZK,20251119,013800,20.86,20.86,20.86,20.86
USDCZK,20251119,013900,20.86,20.86,20.86,20.86
USDCZK,20251119,014000,20.86,20.86,20.86,20.86
USDCZK,20251119,014100,20.86,20.86,20.86,20.86
USDCZK,20251119,014200,20.86,20.86,20.86,20.86
USDCZK,20251119,014300,20.86,20.86,20.86,20.86
USDCZK,20251119,014400,20.86,20.86,20.86,20.86
USDCZK,20251119,014500,20.86,20.86,20.86,20.86
USDCZK,20251119,014600,20.86,20.86,20.86,20.86
USDCZK,20251119,014700,20.86,20.86,20.86,20.86
USDCZK,20251119,014800,20.86,20.86,20.86,20.86
USDCZK,20251119,014900,20.86,20.86,20.86,20.86
USDCZK,20251119,015000,20.86,20.86,20.86,20.86
USDCZK,20251119,015100,20.86,20.86,20.86,20.86
USDCZK,20251119,015200,20.86,20.86,20.86,20.86
USDCZK,20251119,015300,20.86,20.86,20.86,20.86
USDCZK,20251119,015400,20.86,20.86,20.85,20.85
USDCZK,20251119,015500,20.85,20.85,20.85,20.85
USDCZK,20251119,015600,20.85,20.85,20.85,20.85
USDCZK,20251119,015700,20.85,20.85,20.85,20.85
USDCZK,20251119,015800,20.85,20.85,20.85,20.85
USDCZK,20251119,015900,20.85,20.85,20.85,20.85
USDCZK,20251119,020000,20.85,20.85,20.85,20.85
USDCZK,20251119,020100,20.85,20.85,20.85,20.85
USDCZK,20251119,020200,20.85,20.85,20.85,20.85
USDCZK,20251119,020300,20.85,20.85,20.85,20.85
USDCZK,20251119,020400,20.85,20.85,20.85,20.85
USDCZK,20251119,020500,20.85,20.85,20.85,20.85
USDCZK,20251119,020600,20.85,20.85,20.85,20.85
USDCZK,20251119,020700,20.85,20.85,20.85,20.85
USDCZK,20251119,020800,20.85,20.85,20.85,20.85
USDCZK,20251119,020900,20.85,20.85,20.85,20.85
USDCZK,20251119,021000,20.85,20.85,20.85,20.85
USDCZK,20251119,021100,20.85,20.85,20.85,20.85
USDCZK,20251119,021200,20.85,20.85,20.85,20.85
USDCZK,20251119,021300,20.85,20.85,20.85,20.85
USDCZK,20251119,021400,20.85,20.85,20.85,20.85
USDCZK,20251119,021500,20.85,20.85,20.85,20.85
USDCZK,20251119,021600,20.85,20.85,20.85,20.85
USDCZK,20251119,021700,20.85,20.85,20.85,20.85
USDCZK,20251119,021800,20.85,20.85,20.85,20.85
USDCZK,20251119,021900,20.85,20.85,20.85,20.85
USDCZK,20251119,022000,20.85,20.85,20.85,20.85
USDCZK,20251119,022100,20.85,20.85,20.85,20.85
USDCZK,20251119,022200,20.85,20.85,20.85,20.85
USDCZK,20251119,022300,20.85,20.85,20.85,20.85
USDCZK,20251119,022400,20.85,20.85,20.85,20.85
USDCZK,20251119,022500,20.85,20.85,20.85,20.85
USDCZK,20251119,022600,20.85,20.85,20.85,20.85
USDCZK,20251119,022700,20.85,20.85,20.85,20.85
USDCZK,20251119,022800,20.85,20.85,20.85,20.85
USDCZK,20251119,022900,20.85,20.85,20.85,20.85
USDCZK,20251119,023000,20.85,20.85,20.85,20.85
USDCZK,20251119,023100,20.85,20.85,20.85,20.85
USDCZK,20251119,023200,20.85,20.85,20.85,20.85
USDCZK,20251119,023300,20.85,20.85,20.85,20.85
USDCZK,20251119,023400,20.85,20.85,20.85,20.85
USDCZK,20251119,023500,20.85,20.85,20.85,20.85
USDCZK,20251119,023600,20.85,20.85,20.85,20.85
USDCZK,20251119,023700,20.85,20.85,20.85,20.85
USDCZK,20251119,023800,20.85,20.85,20.85,20.85
USDCZK,20251119,023900,20.85,20.85,20.85,20.85
USDCZK,20251119,024000,20.85,20.85,20.85,20.85
USDCZK,20251119,024100,20.85,20.85,20.85,20.85
USDCZK,20251119,024200,20.85,20.85,20.85,20.85
USDCZK,20251119,024300,20.85,20.85,20.85,20.85
USDCZK,20251119,024400,20.85,20.85,20.85,20.85
USDCZK,20251119,024500,20.85,20.85,20.85,20.85
USDCZK,20251119,024600,20.85,20.85,20.85,20.85
USDCZK,20251119,024700,20.85,20.85,20.85,20.85
USDCZK,20251119,024800,20.85,20.85,20.85,20.85
USDCZK,20251119,024900,20.85,20.85,20.85,20.85
USDCZK,20251119,025000,20.85,20.85,20.85,20.85
USDCZK,20251119,025100,20.85,20.85,20.85,20.85
USDCZK,20251119,025200,20.85,20.85,20.85,20.85
USDCZK,20251119,025300,20.85,20.85,20.85,20.85
USDCZK,20251119,025400,20.85,20.85,20.85,20.85
USDCZK,20251119,025500,20.85,20.85,20.85,20.85
USDCZK,20251119,025600,20.85,20.85,20.85,20.85
USDCZK,20251119,025700,20.85,20.85,20.85,20.85
USDCZK,20251119,025800,20.85,20.85,20.85,20.85
USDCZK,20251119,025900,20.85,20.85,20.85,20.85
USDCZK,20251119,030000,20.85,20.85,20.85,20.85
USDCZK,20251119,030100,20.85,20.85,20.85,20.85
USDCZK,20251119,030200,20.85,20.85,20.85,20.85
USDCZK,20251119,030300,20.85,20.85,20.85,20.85
USDCZK,20251119,030400,20.85,20.85,20.85,20.85
USDCZK,20251119,030500,20.85,20.85,20.85,20.85
USDCZK,20251119,030600,20.85,20.85,20.85,20.85
USDCZK,20251119,030700,20.85,20.85,20.85,20.85
USDCZK,20251119,030800,20.85,20.85,20.85,20.85
USDCZK,20251119,030900,20.85,20.85,20.85,20.85
USDCZK,20251119,031000,20.85,20.85,20.85,20.85
USDCZK,20251119,031100,20.85,20.85,20.85,20.85
USDCZK,20251119,031200,20.85,20.85,20.85,20.85
USDCZK,20251119,031300,20.85,20.85,20.85,20.85
USDCZK,20251119,031400,20.85,20.85,20.85,20.85
USDCZK,20251119,031500,20.85,20.85,20.85,20.85
USDCZK,20251119,031600,20.85,20.85,20.85,20.85
USDCZK,20251119,031700,20.85,20.85,20.85,20.85
USDCZK,20251119,031800,20.85,20.85,20.85,20.85
USDCZK,20251119,031900,20.85,20.85,20.85,20.85
USDCZK,20251119,032000,20.85,20.85,20.85,20.85
USDCZK,20251119,032100,20.85,20.85,20.85,20.85
USDCZK,20251119,032200,20.85,20.85,20.85,20.85
USDCZK,20251119,032300,20.85,20.85,20.85,20.85
USDCZK,20251119,032400,20.85,20.85,20.85,20.85
USDCZK,20251119,032500,20.85,20.85,20.85,20.85
USDCZK,20251119,032600,20.85,20.85,20.85,20.85
USDCZK,20251119,032700,20.85,20.85,20.85,20.85
USDCZK,20251119,032800,20.85,20.85,20.85,20.85
USDCZK,20251119,032900,20.85,20.85,20.85,20.85
USDCZK,20251119,033000,20.85,20.85,20.85,20.85
USDCZK,20251119,033100,20.85,20.85,20.85,20.85
USDCZK,20251119,033200,20.85,20.85,20.85,20.85
USDCZK,20251119,033300,20.85,20.85,20.85,20.85
USDCZK,20251119,033400,20.85,20.85,20.85,20.85
USDCZK,20251119,033500,20.85,20.85,20.85,20.85
USDCZK,20251119,033600,20.85,20.85,20.85,20.85
USDCZK,20251119,033700,20.85,20.85,20.85,20.85
USDCZK,20251119,033800,20.85,20.85,20.85,20.85
USDCZK,20251119,033900,20.85,20.85,20.85,20.85
USDCZK,20251119,034000,20.85,20.85,20.85,20.85
USDCZK,20251119,034100,20.85,20.85,20.85,20.85
USDCZK,20251119,034200,20.85,20.85,20.85,20.85
USDCZK,20251119,034300,20.85,20.85,20.85,20.85
USDCZK,20251119,034400,20.85,20.85,20.85,20.85
USDCZK,20251119,034500,20.85,20.85,20.85,20.85
USDCZK,20251119,034600,20.85,20.85,20.85,20.85
USDCZK,20251119,034700,20.85,20.85,20.85,20.85
USDCZK,20251119,034800,20.85,20.85,20.85,20.85
USDCZK,20251119,034900,20.85,20.85,20.85,20.85
USDCZK,20251119,035000,20.85,20.85,20.85,20.85
USDCZK,20251119,035100,20.85,20.85,20.85,20.85
USDCZK,20251119,035200,20.85,20.85,20.85,20.85
USDCZK,20251119,035300,20.85,20.85,20.85,20.85
USDCZK,20251119,035400,20.85,20.85,20.85,20.85
USDCZK,20251119,035500,20.85,20.85,20.85,20.85
USDCZK,20251119,035600,20.85,20.85,20.85,20.85
USDCZK,20251119,035700,20.85,20.85,20.85,20.85
USDCZK,20251119,035800,20.85,20.85,20.85,20.85
USDCZK,20251119,035900,20.85,20.85,20.85,20.85
USDCZK,20251119,040000,20.85,20.85,20.85,20.85
USDCZK,20251119,040100,20.85,20.85,20.85,20.85
USDCZK,20251119,040200,20.85,20.85,20.85,20.85
USDCZK,20251119,040300,20.85,20.85,20.85,20.85
USDCZK,20251119,040400,20.85,20.85,20.85,20.85
USDCZK,20251119,040500,20.85,20.85,20.85,20.85
USDCZK,20251119,040600,20.85,20.85,20.85,20.85
USDCZK,20251119,040700,20.85,20.85,20.85,20.85
USDCZK,20251119,040800,20.85,20.85,20.85,20.85
USDCZK,20251119,040900,20.85,20.85,20.85,20.85
USDCZK,20251119,041000,20.85,20.85,20.85,20.85
USDCZK,20251119,041100,20.85,20.85,20.85,20.85
USDCZK,20251119,041200,20.85,20.85,20.85,20.85
USDCZK,20251119,041300,20.85,20.85,20.85,20.85
USDCZK,20251119,041400,20.85,20.85,20.85,20.85
USDCZK,20251119,041500,20.85,20.85,20.85,20.85
USDCZK,20251119,041600,20.85,20.85,20.85,20.85
USDCZK,20251119,041700,20.85,20.85,20.85,20.85
USDCZK,20251119,041800,20.85,20.85,20.85,20.85
USDCZK,20251119,041900,20.85,20.85,20.85,20.85
USDCZK,20251119,042000,20.85,20.85,20.85,20.85
USDCZK,20251119,042100,20.85,20.85,20.85,20.85
USDCZK,20251119,042200,20.85,20.85,20.85,20.85
USDCZK,20251119,042300,20.85,20.85,20.85,20.85
USDCZK,20251119,042400,20.85,20.85,20.85,20.85
USDCZK,20251119,042500,20.85,20.85,20.85,20.85
USDCZK,20251119,042600,20.85,20.85,20.85,20.85
USDCZK,20251119,042700,20.85,20.85,20.85,20.85
USDCZK,20251119,042800,20.85,20.85,20.85,20.85
USDCZK,20251119,042900,20.85,20.85,20.85,20.85
USDCZK,20251119,043000,20.85,20.85,20.85,20.85
USDCZK,20251119,043100,20.85,20.85,20.85,20.85
USDCZK,20251119,043200,20.85,20.85,20.85,20.85
USDCZK,20251119,043300,20.85,20.85,20.85,20.85
USDCZK,20251119,043400,20.85,20.85,20.85,20.85
USDCZK,20251119,043500,20.85,20.85,20.85,20.85
USDCZK,20251119,043600,20.85,20.85,20.85,20.85
USDCZK,20251119,043700,20.85,20.85,20.85,20.85
USDCZK,20251119,043800,20.85,20.85,20.85,20.85
USDCZK,20251119,043900,20.85,20.85,20.85,20.85
USDCZK,20251119,044000,20.85,20.85,20.85,20.85
USDCZK,20251119,044100,20.85,20.85,20.85,20.85
USDCZK,20251119,044200,20.85,20.85,20.85,20.85
USDCZK,20251119,044300,20.85,20.85,20.85,20.85
USDCZK,20251119,044400,20.85,20.85,20.85,20.85
USDCZK,20251119,044500,20.85,20.85,20.85,20.85
USDCZK,20251119,044600,20.85,20.85,20.85,20.85
USDCZK,20251119,044700,20.85,20.85,20.85,20.85
USDCZK,20251119,044800,20.85,20.85,20.85,20.85
USDCZK,20251119,044900,20.85,20.85,20.85,20.85
USDCZK,20251119,045000,20.85,20.85,20.85,20.85
USDCZK,20251119,045100,20.85,20.85,20.85,20.85
USDCZK,20251119,045200,20.85,20.85,20.85,20.85
USDCZK,20251119,045300,20.85,20.85,20.85,20.85
USDCZK,20251119,045400,20.85,20.85,20.85,20.85
USDCZK,20251119,045500,20.85,20.85,20.85,20.85
USDCZK,20251119,045600,20.85,20.85,20.85,20.85
USDCZK,20251119,045700,20.85,20.85,20.85,20.85
USDCZK,20251119,045800,20.85,20.85,20.85,20.85
USDCZK,20251119,045900,20.85,20.85,20.85,20.85
USDCZK,20251119,050000,20.85,20.85,20.85,20.85
USDCZK,20251119,050100,20.85,20.85,20.85,20.85
USDCZK,20251119,050200,20.85,20.85,20.85,20.85
USDCZK,20251119,050300,20.85,20.85,20.85,20.85
USDCZK,20251119,050400,20.85,20.85,20.85,20.85
USDCZK,20251119,050500,20.85,20.85,20.85,20.85
USDCZK,20251119,050600,20.85,20.85,20.85,20.85
USDCZK,20251119,050700,20.85,20.85,20.85,20.85
USDCZK,20251119,050800,20.85,20.85,20.85,20.85
USDCZK,20251119,050900,20.85,20.85,20.85,20.85
USDCZK,20251119,051000,20.85,20.85,20.85,20.85
USDCZK,20251119,051100,20.85,20.85,20.85,20.85
USDCZK,20251119,051200,20.85,20.85,20.85,20.85
USDCZK,20251119,051300,20.85,20.85,20.85,20.85
USDCZK,20251119,051400,20.85,20.85,20.85,20.85
USDCZK,20251119,051500,20.85,20.85,20.85,20.85
USDCZK,20251119,051600,20.85,20.85,20.85,20.85
USDCZK,20251119,051700,20.85,20.85,20.85,20.85
USDCZK,20251119,051800,20.85,20.85,20.85,20.85
USDCZK,20251119,051900,20.85,20.85,20.85,20.85
USDCZK,20251119,052000,20.85,20.85,20.85,20.85
USDCZK,20251119,052100,20.85,20.85,20.85,20.85
USDCZK,20251119,052200,20.85,20.85,20.85,20.85
USDCZK,20251119,052300,20.85,20.85,20.85,20.85
USDCZK,20251119,052400,20.85,20.85,20.85,20.85
USDCZK,20251119,052500,20.85,20.85,20.85,20.85
USDCZK,20251119,052600,20.85,20.85,20.85,20.85
USDCZK,20251119,052700,20.85,20.85,20.85,20.85
USDCZK,20251119,052800,20.85,20.85,20.85,20.85
USDCZK,20251119,052900,20.85,20.85,20.85,20.85
USDCZK,20251119,053000,20.85,20.85,20.85,20.85
USDCZK,20251119,053100,20.85,20.85,20.85,20.85
USDCZK,20251119,053200,20.85,20.85,20.85,20.85
USDCZK,20251119,053300,20.85,20.85,20.85,20.85
USDCZK,20251119,053400,20.85,20.85,20.85,20.85
USDCZK,20251119,053500,20.85,20.85,20.85,20.85
USDCZK,20251119,053600,20.85,20.85,20.85,20.85
USDCZK,20251119,053700,20.85,20.85,20.85,20.85
USDCZK,20251119,053800,20.85,20.85,20.85,20.85
USDCZK,20251119,053900,20.85,20.85,20.85,20.85
USDCZK,20251119,054000,20.85,20.85,20.85,20.85
USDCZK,20251119,054100,20.85,20.85,20.85,20.85
USDCZK,20251119,054200,20.85,20.85,20.85,20.85
USDCZK,20251119,054300,20.85,20.85,20.85,20.85
USDCZK,20251119,054400,20.85,20.85,20.85,20.85
USDCZK,20251119,054500,20.85,20.85,20.85,20.85
USDCZK,20251119,054600,20.85,20.85,20.85,20.85
USDCZK,20251119,054700,20.85,20.85,20.85,20.85
USDCZK,20251119,054800,20.85,20.85,20.85,20.85
USDCZK,20251119,054900,20.85,20.85,20.85,20.85
USDCZK,20251119,055000,20.85,20.85,20.85,20.85
USDCZK,20251119,055100,20.85,20.85,20.85,20.85
USDCZK,20251119,055200,20.85,20.85,20.85,20.85
USDCZK,20251119,055300,20.85,20.85,20.85,20.85
USDCZK,20251119,055400,20.85,20.85,20.85,20.85
USDCZK,20251119,055500,20.85,20.85,20.85,20.85
USDCZK,20251119,055600,20.85,20.85,20.85,20.85
USDCZK,20251119,055700,20.85,20.85,20.85,20.85
USDCZK,20251119,055800,20.85,20.85,20.85,20.85
USDCZK,20251119,055900,20.85,20.85,20.85,20.85
USDCZK,20251119,060000,20.85,20.85,20.85,20.85
USDCZK,20251119,060100,20.85,20.85,20.85,20.85
USDCZK,20251119,060200,20.85,20.85,20.85,20.85
USDCZK,20251119,060300,20.85,20.85,20.85,20.85
USDCZK,20251119,060400,20.85,20.85,20.85,20.85
USDCZK,20251119,060500,20.85,20.85,20.85,20.85
USDCZK,20251119,060600,20.85,20.85,20.85,20.85
USDCZK,20251119,060700,20.85,20.85,20.85,20.85
USDCZK,20251119,060800,20.85,20.85,20.85,20.85
USDCZK,20251119,060900,20.85,20.85,20.85,20.85
USDCZK,20251119,061000,20.85,20.85,20.85,20.85
USDCZK,20251119,061100,20.85,20.85,20.85,20.85
USDCZK,20251119,061200,20.85,20.85,20.85,20.85
USDCZK,20251119,061300,20.85,20.85,20.85,20.85
USDCZK,20251119,061400,20.85,20.85,20.85,20.85
USDCZK,20251119,061500,20.85,20.85,20.85,20.85
USDCZK,20251119,061600,20.85,20.85,20.85,20.85
USDCZK,20251119,061700,20.85,20.85,20.85,20.85
USDCZK,20251119,061800,20.85,20.85,20.85,20.85
USDCZK,20251119,061900,20.85,20.85,20.85,20.85
USDCZK,20251119,062000,20.85,20.85,20.85,20.85
USDCZK,20251119,062100,20.85,20.85,20.85,20.85
USDCZK,20251119,062200,20.85,20.85,20.85,20.85
USDCZK,20251119,062300,20.85,20.85,20.85,20.85
USDCZK,20251119,062400,20.85,20.85,20.85,20.85
USDCZK,20251119,062500,20.85,20.85,20.85,20.85
USDCZK,20251119,062600,20.85,20.85,20.85,20.85
USDCZK,20251119,062700,20.85,20.85,20.85,20.85
USDCZK,20251119,062800,20.85,20.85,20.85,20.85
USDCZK,20251119,062900,20.85,20.85,20.85,20.85
USDCZK,20251119,063000,20.85,20.85,20.85,20.85
USDCZK,20251119,063100,20.85,20.85,20.85,20.85
USDCZK,20251119,063200,20.85,20.85,20.85,20.85
USDCZK,20251119,063300,20.85,20.85,20.85,20.85
USDCZK,20251119,063400,20.85,20.85,20.85,20.85
USDCZK,20251119,063500,20.85,20.85,20.85,20.85
USDCZK,20251119,063600,20.85,20.85,20.85,20.85
USDCZK,20251119,063700,20.85,20.85,20.85,20.85
USDCZK,20251119,063800,20.85,20.85,20.85,20.85
USDCZK,20251119,063900,20.85,20.85,20.85,20.85
USDCZK,20251119,064000,20.85,20.85,20.85,20.85
USDCZK,20251119,064100,20.85,20.85,20.85,20.85
USDCZK,20251119,064200,20.85,20.85,20.85,20.85
USDCZK,20251119,064300,20.85,20.85,20.85,20.85
USDCZK,20251119,064400,20.85,20.85,20.85,20.85
USDCZK,20251119,064500,20.85,20.85,20.85,20.85
USDCZK,20251119,064600,20.85,20.85,20.85,20.85
USDCZK,20251119,064700,20.85,20.85,20.85,20.85
USDCZK,20251119,064800,20.85,20.85,20.85,20.85
USDCZK,20251119,064900,20.85,20.85,20.85,20.85
USDCZK,20251119,065000,20.85,20.85,20.85,20.85
USDCZK,20251119,065100,20.85,20.85,20.85,20.85
USDCZK,20251119,065200,20.85,20.85,20.85,20.85
USDCZK,20251119,065300,20.85,20.85,20.85,20.85
USDCZK,20251119,065400,20.85,20.85,20.85,20.85
USDCZK,20251119,065500,20.85,20.85,20.85,20.85
USDCZK,20251119,065600,20.85,20.85,20.85,20.85
USDCZK,20251119,065700,20.85,20.85,20.85,20.85
USDCZK,20251119,065800,20.85,20.85,20.85,20.85
USDCZK,20251119,065900,20.85,20.85,20.85,20.85
USDCZK,20251119,070000,20.85,20.85,20.85,20.85
USDCZK,20251119,070100,20.85,20.85,20.85,20.85
USDCZK,20251119,070200,20.85,20.85,20.85,20.85
USDCZK,20251119,070300,20.85,20.85,20.85,20.85
USDCZK,20251119,070400,20.85,20.85,20.85,20.85
USDCZK,20251119,070500,20.85,20.85,20.85,20.85
USDCZK,20251119,070600,20.85,20.85,20.85,20.85
USDCZK,20251119,070700,20.85,20.85,20.85,20.85
USDCZK,20251119,070800,20.85,20.85,20.85,20.85
USDCZK,20251119,070900,20.85,20.85,20.85,20.85
USDCZK,20251119,071000,20.85,20.85,20.85,20.85
USDCZK,20251119,071100,20.85,20.85,20.85,20.85
USDCZK,20251119,071200,20.85,20.85,20.85,20.85
USDCZK,20251119,071300,20.85,20.85,20.85,20.85
USDCZK,20251119,071400,20.85,20.85,20.85,20.85
USDCZK,20251119,071500,20.85,20.85,20.85,20.85
USDCZK,20251119,071600,20.85,20.85,20.85,20.85
USDCZK,20251119,071700,20.85,20.85,20.85,20.85
USDCZK,20251119,071800,20.85,20.85,20.85,20.85
USDCZK,20251119,071900,20.85,20.85,20.85,20.85
USDCZK,20251119,072000,20.85,20.85,20.85,20.85
USDCZK,20251119,072100,20.85,20.85,20.85,20.85
USDCZK,20251119,072200,20.85,20.85,20.85,20.85
USDCZK,20251119,072300,20.85,20.85,20.85,20.85
USDCZK,20251119,072400,20.85,20.85,20.85,20.85
USDCZK,20251119,072500,20.85,20.85,20.85,20.85
USDCZK,20251119,072600,20.85,20.85,20.85,20.85
USDCZK,20251119,072700,20.85,20.85,20.85,20.85
USDCZK,20251119,072800,20.85,20.85,20.85,20.85
USDCZK,20251119,072900,20.85,20.85,20.85,20.85
USDCZK,20251119,073000,20.85,20.85,20.85,20.85
USDCZK,20251119,073100,20.85,20.85,20.85,20.85
USDCZK,20251119,073200,20.85,20.85,20.85,20.85
USDCZK,20251119,073300,20.85,20.85,20.85,20.85
USDCZK,20251119,073400,20.85,20.85,20.85,20.85
USDCZK,20251119,073500,20.85,20.85,20.85,20.85
USDCZK,20251119,073600,20.85,20.85,20.85,20.85
USDCZK,20251119,073700,20.85,20.85,20.85,20.85
USDCZK,20251119,073800,20.85,20.85,20.85,20.85
USDCZK,20251119,073900,20.85,20.85,20.85,20.85
USDCZK,20251119,074000,20.85,20.85,20.85,20.85
USDCZK,20251119,074100,20.85,20.85,20.85,20.85
USDCZK,20251119,074200,20.85,20.85,20.85,20.85
USDCZK,20251119,074300,20.85,20.85,20.85,20.85
USDCZK,20251119,074400,20.85,20.85,20.85,20.85
USDCZK,20251119,074500,20.85,20.85,20.85,20.85
USDCZK,20251119,074600,20.85,20.85,20.85,20.85
USDCZK,20251119,074700,20.85,20.85,20.85,20.85
USDCZK,20251119,074800,20.85,20.85,20.85,20.85
USDCZK,20251119,074900,20.85,20.85,20.85,20.85
USDCZK,20251119,075000,20.85,20.85,20.85,20.85
USDCZK,20251119,075100,20.85,20.85,20.85,20.85
USDCZK,20251119,075200,20.85,20.85,20.85,20.85
USDCZK,20251119,075300,20.85,20.85,20.85,20.85
USDCZK,20251119,075400,20.85,20.85,20.85,20.85
USDCZK,20251119,075500,20.85,20.85,20.85,20.85
USDCZK,20251119,075600,20.85,20.85,20.85,20.85
USDCZK,20251119,075700,20.85,20.85,20.85,20.85
USDCZK,20251119,075800,20.85,20.85,20.85,20.85
USDCZK,20251119,075900,20.85,20.85,20.85,20.85
USDCZK,20251119,080000,20.85,20.85,20.85,20.85
USDCZK,20251119,080100,20.85,20.85,20.85,20.85
USDCZK,20251119,080200,20.85,20.85,20.85,20.85
USDCZK,20251119,080300,20.85,20.85,20.85,20.85
USDCZK,20251119,080400,20.85,20.85,20.85,20.85
USDCZK,20251119,080500,20.85,20.85,20.85,20.85
USDCZK,20251119,080600,20.85,20.85,20.85,20.85
USDCZK,20251119,080700,20.85,20.85,20.85,20.85
USDCZK,20251119,080800,20.85,20.85,20.85,20.85
USDCZK,20251119,080900,20.85,20.85,20.85,20.85
USDCZK,20251119,081000,20.85,20.85,20.85,20.85
USDCZK,20251119,081100,20.85,20.85,20.85,20.85
USDCZK,20251119,081200,20.85,20.85,20.85,20.85
USDCZK,20251119,081300,20.85,20.85,20.85,20.85
USDCZK,20251119,081400,20.85,20.85,20.85,20.85
USDCZK,20251119,081500,20.85,20.85,20.85,20.85
USDCZK,20251119,081600,20.85,20.85,20.85,20.85
USDCZK,20251119,081700,20.85,20.85,20.85,20.85
USDCZK,20251119,081800,20.85,20.85,20.85,20.85
USDCZK,20251119,081900,20.85,20.85,20.85,20.85
USDCZK,20251119,082000,20.85,20.85,20.85,20.85
USDCZK,20251119,082100,20.85,20.85,20.85,20.85
USDCZK,20251119,082200,20.85,20.85,20.85,20.85
USDCZK,20251119,082300,20.85,20.85,20.85,20.85
USDCZK,20251119,082400,20.85,20.85,20.85,20.85
USDCZK,20251119,082500,20.85,20.85,20.85,20.85
USDCZK,20251119,082600,20.85,20.85,20.85,20.85
USDCZK,20251119,082700,20.85,20.85,20.85,20.85
USDCZK,20251119,082800,20.85,20.85,20.85,20.85
USDCZK,20251119,082900,20.85,20.85,20.85,20.85
USDCZK,20251119,083000,20.85,20.85,20.85,20.85
USDCZK,20251119,083100,20.85,20.85,20.85,20.85
USDCZK,20251119,083200,20.85,20.85,20.85,20.85
USDCZK,20251119,083300,20.85,20.85,20.85,20.85
USDCZK,20251119,083400,20.85,20.85,20.85,20.85
USDCZK,20251119,083500,20.85,20.85,20.85,20.85
USDCZK,20251119,083600,20.85,20.85,20.85,20.85
USDCZK,20251119,083700,20.85,20.85,20.85,20.85
USDCZK,20251119,083800,20.85,20.85,20.85,20.85
USDCZK,20251119,083900,20.85,20.85,20.85,20.85
USDCZK,20251119,084000,20.85,20.85,20.85,20.85
USDCZK,20251119,084100,20.85,20.85,20.85,20.85
USDCZK,20251119,084200,20.85,20.85,20.85,20.85
USDCZK,20251119,084300,20.85,20.85,20.85,20.85
USDCZK,20251119,084400,20.85,20.85,20.85,20.85
USDCZK,20251119,084500,20.85,20.85,20.85,20.85
USDCZK,20251119,084600,20.85,20.85,20.85,20.85
USDCZK,20251119,084700,20.85,20.85,20.85,20.85
USDCZK,20251119,084800,20.85,20.85,20.85,20.85
USDCZK,20251119,084900,20.85,20.85,20.85,20.85
USDCZK,20251119,085000,20.85,20.85,20.85,20.85
USDCZK,20251119,085100,20.85,20.85,20.85,20.85
USDCZK,20251119,085200,20.85,20.85,20.85,20.85
USDCZK,20251119,085300,20.85,20.85,20.85,20.85
USDCZK,20251119,085400,20.85,20.85,20.85,20.85
USDCZK,20251119,085500,20.83,20.84,20.83,20.84
USDCZK,20251119,085600,20.85,20.86,20.85,20.86
USDCZK,20251119,085700,20.85,20.85,20.85,20.85
USDCZK,20251119,085800,20.85,20.85,20.85,20.85
USDCZK,20251119,085900,20.85,20.85,20.85,20.85
USDCZK,20251119,090000,20.85,20.85,20.85,20.85
USDCZK,20251119,090100,20.85,20.85,20.84,20.84
USDCZK,20251119,090200,20.84,20.84,20.84,20.84
USDCZK,20251119,090300,20.84,20.84,20.84,20.84
USDCZK,20251119,090400,20.84,20.84,20.84,20.84
USDCZK,20251119,090500,20.84,20.84,20.84,20.84
USDCZK,20251119,090600,20.84,20.84,20.84,20.84
USDCZK,20251119,090700,20.84,20.85,20.84,20.85
USDCZK,20251119,090800,20.85,20.85,20.85,20.85
USDCZK,20251119,090900,20.85,20.85,20.85,20.85
USDCZK,20251119,091000,20.85,20.85,20.85,20.85
USDCZK,20251119,091100,20.85,20.85,20.85,20.85
USDCZK,20251119,091200,20.85,20.85,20.85,20.85
USDCZK,20251119,091300,20.86,20.86,20.86,20.86
USDCZK,20251119,091400,20.86,20.86,20.86,20.86
USDCZK,20251119,091500,20.86,20.86,20.86,20.86
USDCZK,20251119,091600,20.85,20.85,20.85,20.85
USDCZK,20251119,091700,20.85,20.85,20.85,20.85
USDCZK,20251119,091800,20.85,20.85,20.85,20.85
USDCZK,20251119,091900,20.85,20.85,20.85,20.85
USDCZK,20251119,092000,20.85,20.85,20.85,20.85
USDCZK,20251119,092100,20.85,20.85,20.85,20.85
USDCZK,20251119,092200,20.85,20.85,20.85,20.85
USDCZK,20251119,092300,20.85,20.85,20.85,20.85
USDCZK,20251119,092400,20.85,20.85,20.85,20.85
USDCZK,20251119,092500,20.85,20.85,20.85,20.85
USDCZK,20251119,092600,20.85,20.85,20.85,20.85
USDCZK,20251119,092700,20.85,20.85,20.85,20.85
USDCZK,20251119,092800,20.85,20.85,20.85,20.85
USDCZK,20251119,092900,20.85,20.85,20.85,20.85
USDCZK,20251119,093000,20.85,20.85,20.85,20.85
USDCZK,20251119,093100,20.85,20.85,20.85,20.85
USDCZK,20251119,093200,20.85,20.85,20.85,20.85
USDCZK,20251119,093300,20.85,20.85,20.85,20.85
USDCZK,20251119,093400,20.85,20.85,20.85,20.85
USDCZK,20251119,093500,20.85,20.85,20.85,20.85
USDCZK,20251119,093600,20.85,20.85,20.85,20.85
USDCZK,20251119,093700,20.85,20.85,20.85,20.85
USDCZK,20251119,093800,20.85,20.85,20.85,20.85
USDCZK,20251119,093900,20.85,20.85,20.85,20.85
USDCZK,20251119,094000,20.85,20.87,20.85,20.87
USDCZK,20251119,094100,20.88,20.88,20.88,20.88
USDCZK,20251119,094200,20.88,20.88,20.88,20.88
USDCZK,20251119,094300,20.88,20.88,20.88,20.88
USDCZK,20251119,094400,20.88,20.88,20.88,20.88
USDCZK,20251119,094500,20.88,20.88,20.88,20.88
USDCZK,20251119,094600,20.88,20.88,20.88,20.88
USDCZK,20251119,094700,20.88,20.88,20.88,20.88
USDCZK,20251119,094800,20.88,20.88,20.88,20.88
USDCZK,20251119,094900,20.88,20.88,20.88,20.88
USDCZK,20251119,095000,20.87,20.87,20.87,20.87
USDCZK,20251119,095100,20.87,20.87,20.87,20.87
USDCZK,20251119,095200,20.87,20.87,20.87,20.87
USDCZK,20251119,095300,20.87,20.87,20.87,20.87
USDCZK,20251119,095400,20.87,20.87,20.87,20.87
USDCZK,20251119,095500,20.87,20.87,20.87,20.87
USDCZK,20251119,095600,20.87,20.87,20.87,20.87
USDCZK,20251119,095700,20.87,20.87,20.87,20.87
USDCZK,20251119,095800,20.87,20.87,20.87,20.87
USDCZK,20251119,095900,20.87,20.87,20.87,20.87
USDCZK,20251119,100000,20.87,20.87,20.87,20.87
USDCZK,20251119,100100,20.87,20.87,20.87,20.87
USDCZK,20251119,100200,20.87,20.87,20.87,20.87
USDCZK,20251119,100300,20.87,20.87,20.87,20.87
USDCZK,20251119,100400,20.87,20.87,20.87,20.87
USDCZK,20251119,100500,20.87,20.87,20.87,20.87
USDCZK,20251119,100600,20.87,20.87,20.87,20.87
USDCZK,20251119,100700,20.87,20.87,20.87,20.87
USDCZK,20251119,100800,20.87,20.87,20.87,20.87
USDCZK,20251119,100900,20.87,20.87,20.87,20.87
USDCZK,20251119,101000,20.87,20.87,20.87,20.87
USDCZK,20251119,101100,20.87,20.87,20.87,20.87
USDCZK,20251119,101200,20.87,20.87,20.87,20.87
USDCZK,20251119,101300,20.87,20.87,20.87,20.87
USDCZK,20251119,101400,20.87,20.87,20.87,20.87
USDCZK,20251119,101500,20.87,20.87,20.87,20.87
USDCZK,20251119,101600,20.87,20.87,20.87,20.87
USDCZK,20251119,101700,20.87,20.87,20.87,20.87
USDCZK,20251119,101800,20.87,20.87,20.87,20.87
USDCZK,20251119,101900,20.87,20.87,20.87,20.87
USDCZK,20251119,102000,20.87,20.87,20.87,20.87
USDCZK,20251119,102100,20.87,20.87,20.87,20.87
USDCZK,20251119,102200,20.87,20.87,20.87,20.87
USDCZK,20251119,102300,20.87,20.87,20.87,20.87
USDCZK,20251119,102400,20.87,20.87,20.87,20.87
USDCZK,20251119,102500,20.87,20.87,20.87,20.87
USDCZK,20251119,102600,20.87,20.87,20.87,20.87
USDCZK,20251119,102700,20.87,20.87,20.87,20.87
USDCZK,20251119,102800,20.87,20.87,20.87,20.87
USDCZK,20251119,102900,20.87,20.87,20.87,20.87
USDCZK,20251119,103000,20.87,20.87,20.87,20.87
USDCZK,20251119,103100,20.87,20.87,20.87,20.87
USDCZK,20251119,103200,20.87,20.87,20.87,20.87
USDCZK,20251119,103300,20.87,20.87,20.87,20.87
USDCZK,20251119,103400,20.87,20.87,20.87,20.87
USDCZK,20251119,103500,20.87,20.87,20.87,20.87
USDCZK,20251119,103600,20.87,20.87,20.87,20.87
USDCZK,20251119,103700,20.87,20.87,20.87,20.87
USDCZK,20251119,103800,20.87,20.87,20.87,20.87
USDCZK,20251119,103900,20.88,20.88,20.88,20.88
USDCZK,20251119,104000,20.88,20.88,20.88,20.88
USDCZK,20251119,104100,20.88,20.88,20.88,20.88
USDCZK,20251119,104200,20.88,20.88,20.88,20.88
USDCZK,20251119,104300,20.88,20.88,20.88,20.88
USDCZK,20251119,104400,20.88,20.88,20.88,20.88
USDCZK,20251119,104500,20.88,20.88,20.88,20.88
USDCZK,20251119,104600,20.88,20.88,20.88,20.88
USDCZK,20251119,104700,20.88,20.88,20.88,20.88
USDCZK,20251119,104800,20.88,20.88,20.88,20.88
USDCZK,20251119,104900,20.88,20.89,20.88,20.89
USDCZK,20251119,105000,20.89,20.89,20.89,20.89
USDCZK,20251119,105100,20.89,20.89,20.88,20.88
USDCZK,20251119,105200,20.88,20.88,20.88,20.88
USDCZK,20251119,105300,20.88,20.88,20.88,20.88
USDCZK,20251119,105400,20.88,20.88,20.88,20.88
USDCZK,20251119,105500,20.88,20.88,20.88,20.88
USDCZK,20251119,105600,20.88,20.88,20.88,20.88
USDCZK,20251119,105700,20.88,20.88,20.88,20.88
USDCZK,20251119,105800,20.88,20.88,20.88,20.88
USDCZK,20251119,105900,20.88,20.88,20.88,20.88
USDCZK,20251119,110000,20.88,20.88,20.88,20.88
USDCZK,20251119,110100,20.88,20.88,20.88,20.88
USDCZK,20251119,110200,20.88,20.88,20.88,20.88
USDCZK,20251119,110300,20.88,20.88,20.88,20.88
USDCZK,20251119,110400,20.88,20.88,20.88,20.88
USDCZK,20251119,110500,20.88,20.88,20.88,20.88
USDCZK,20251119,110600,20.88,20.88,20.88,20.88
USDCZK,20251119,110700,20.88,20.88,20.88,20.88
USDCZK,20251119,110800,20.88,20.88,20.88,20.88
USDCZK,20251119,110900,20.88,20.88,20.88,20.88
USDCZK,20251119,111000,20.88,20.88,20.88,20.88
USDCZK,20251119,111100,20.88,20.88,20.88,20.88
USDCZK,20251119,111200,20.88,20.88,20.88,20.88
USDCZK,20251119,111300,20.88,20.88,20.88,20.88
USDCZK,20251119,111400,20.88,20.88,20.88,20.88
USDCZK,20251119,111500,20.88,20.88,20.88,20.88
USDCZK,20251119,111600,20.88,20.88,20.88,20.88
USDCZK,20251119,111700,20.88,20.88,20.88,20.88
USDCZK,20251119,111800,20.88,20.88,20.88,20.88
USDCZK,20251119,111900,20.88,20.88,20.88,20.88
USDCZK,20251119,112000,20.88,20.88,20.88,20.88
USDCZK,20251119,112100,20.88,20.88,20.88,20.88
USDCZK,20251119,112200,20.88,20.88,20.88,20.88
USDCZK,20251119,112300,20.88,20.88,20.88,20.88
USDCZK,20251119,112400,20.88,20.88,20.88,20.88
USDCZK,20251119,112500,20.88,20.88,20.88,20.88
USDCZK,20251119,112600,20.88,20.88,20.88,20.88
USDCZK,20251119,112700,20.88,20.88,20.88,20.88
USDCZK,20251119,112800,20.88,20.88,20.88,20.88
USDCZK,20251119,112900,20.88,20.88,20.88,20.88
USDCZK,20251119,113000,20.88,20.88,20.88,20.88
USDCZK,20251119,113100,20.88,20.88,20.88,20.88
USDCZK,20251119,113200,20.88,20.88,20.88,20.88
USDCZK,20251119,113300,20.88,20.88,20.88,20.88
USDCZK,20251119,113400,20.89,20.89,20.89,20.89
USDCZK,20251119,113500,20.89,20.89,20.89,20.89
USDCZK,20251119,113600,20.89,20.89,20.89,20.89
USDCZK,20251119,113700,20.89,20.89,20.89,20.89
USDCZK,20251119,113800,20.89,20.89,20.89,20.89
USDCZK,20251119,113900,20.89,20.89,20.89,20.89
USDCZK,20251119,114000,20.89,20.89,20.89,20.89
USDCZK,20251119,114100,20.89,20.89,20.89,20.89
USDCZK,20251119,114200,20.89,20.89,20.89,20.89
USDCZK,20251119,114300,20.89,20.89,20.89,20.89
USDCZK,20251119,114400,20.89,20.89,20.89,20.89
USDCZK,20251119,114500,20.89,20.89,20.89,20.89
USDCZK,20251119,114600,20.89,20.89,20.89,20.89
USDCZK,20251119,114700,20.89,20.89,20.89,20.89
USDCZK,20251119,114800,20.89,20.89,20.89,20.89
USDCZK,20251119,114900,20.89,20.89,20.89,20.89
USDCZK,20251119,115000,20.89,20.89,20.89,20.89
USDCZK,20251119,115100,20.89,20.89,20.89,20.89
USDCZK,20251119,115200,20.89,20.89,20.89,20.89
USDCZK,20251119,115300,20.89,20.89,20.89,20.89
USDCZK,20251119,115400,20.89,20.89,20.89,20.89
USDCZK,20251119,115500,20.89,20.89,20.89,20.89
USDCZK,20251119,115600,20.89,20.89,20.89,20.89
USDCZK,20251119,115700,20.89,20.89,20.89,20.89
USDCZK,20251119,115800,20.89,20.89,20.88,20.88
USDCZK,20251119,115900,20.88,20.88,20.88,20.88
USDCZK,20251119,120000,20.88,20.88,20.88,20.88
USDCZK,20251119,120100,20.88,20.88,20.88,20.88
USDCZK,20251119,120200,20.88,20.88,20.88,20.88
USDCZK,20251119,120300,20.88,20.88,20.88,20.88
USDCZK,20251119,120400,20.88,20.88,20.88,20.88
USDCZK,20251119,120500,20.88,20.88,20.88,20.88
USDCZK,20251119,120600,20.88,20.88,20.88,20.88
USDCZK,20251119,120700,20.88,20.88,20.88,20.88
USDCZK,20251119,120800,20.88,20.88,20.88,20.88
USDCZK,20251119,120900,20.88,20.88,20.88,20.88
USDCZK,20251119,121000,20.88,20.88,20.88,20.88
USDCZK,20251119,121100,20.88,20.88,20.88,20.88
USDCZK,20251119,121200,20.87,20.87,20.87,20.87
USDCZK,20251119,121300,20.87,20.87,20.87,20.87
USDCZK,20251119,121400,20.87,20.87,20.87,20.87
USDCZK,20251119,121500,20.87,20.87,20.87,20.87
USDCZK,20251119,121600,20.87,20.87,20.87,20.87
USDCZK,20251119,121700,20.87,20.87,20.86,20.86
USDCZK,20251119,121800,20.86,20.86,20.86,20.86
USDCZK,20251119,121900,20.86,20.86,20.86,20.86
USDCZK,20251119,122000,20.86,20.86,20.86,20.86
USDCZK,20251119,122100,20.86,20.86,20.86,20.86
USDCZK,20251119,122200,20.86,20.86,20.86,20.86
USDCZK,20251119,122300,20.86,20.86,20.86,20.86
USDCZK,20251119,122400,20.86,20.86,20.86,20.86
USDCZK,20251119,122500,20.86,20.86,20.86,20.86
USDCZK,20251119,122600,20.86,20.86,20.86,20.86
USDCZK,20251119,122700,20.86,20.86,20.86,20.86
USDCZK,20251119,122800,20.86,20.86,20.86,20.86
USDCZK,20251119,122900,20.86,20.86,20.86,20.86
USDCZK,20251119,123000,20.86,20.86,20.86,20.86
USDCZK,20251119,123100,20.86,20.86,20.86,20.86
USDCZK,20251119,123200,20.86,20.86,20.86,20.86
USDCZK,20251119,123300,20.86,20.86,20.86,20.86
USDCZK,20251119,123400,20.86,20.86,20.86,20.86
USDCZK,20251119,123500,20.86,20.86,20.86,20.86
USDCZK,20251119,123600,20.86,20.86,20.86,20.86
USDCZK,20251119,123700,20.86,20.86,20.86,20.86
USDCZK,20251119,123800,20.86,20.86,20.86,20.86
USDCZK,20251119,123900,20.86,20.86,20.86,20.86
USDCZK,20251119,124000,20.86,20.86,20.86,20.86
USDCZK,20251119,124100,20.86,20.86,20.86,20.86
USDCZK,20251119,124200,20.86,20.86,20.86,20.86
USDCZK,20251119,124300,20.86,20.86,20.86,20.86
USDCZK,20251119,124400,20.86,20.86,20.86,20.86
USDCZK,20251119,124500,20.86,20.86,20.85,20.85
USDCZK,20251119,124600,20.85,20.85,20.85,20.85
USDCZK,20251119,124700,20.85,20.85,20.85,20.85
USDCZK,20251119,124800,20.85,20.85,20.85,20.85
USDCZK,20251119,124900,20.85,20.85,20.85,20.85
USDCZK,20251119,125000,20.85,20.85,20.85,20.85
USDCZK,20251119,125100,20.85,20.85,20.85,20.85
USDCZK,20251119,125200,20.85,20.85,20.85,20.85
USDCZK,20251119,125300,20.85,20.85,20.85,20.85
USDCZK,20251119,125400,20.85,20.85,20.85,20.85
USDCZK,20251119,125500,20.85,20.85,20.85,20.85
USDCZK,20251119,125600,20.85,20.85,20.85,20.85
USDCZK,20251119,125700,20.85,20.85,20.85,20.85
USDCZK,20251119,125800,20.85,20.85,20.85,20.85
USDCZK,20251119,125900,20.85,20.85,20.85,20.85
USDCZK,20251119,130000,20.85,20.85,20.85,20.85
USDCZK,20251119,130100,20.85,20.85,20.85,20.85
USDCZK,20251119,130200,20.85,20.85,20.85,20.85
USDCZK,20251119,130300,20.85,20.85,20.85,20.85
USDCZK,20251119,130400,20.85,20.85,20.85,20.85
USDCZK,20251119,130500,20.85,20.85,20.85,20.85
USDCZK,20251119,130600,20.85,20.85,20.85,20.85
USDCZK,20251119,130700,20.85,20.85,20.85,20.85
USDCZK,20251119,130800,20.84,20.84,20.84,20.84
USDCZK,20251119,130900,20.84,20.84,20.84,20.84
USDCZK,20251119,131000,20.84,20.84,20.84,20.84
USDCZK,20251119,131100,20.84,20.84,20.84,20.84
USDCZK,20251119,131200,20.84,20.84,20.84,20.84
USDCZK,20251119,131300,20.84,20.84,20.84,20.84
USDCZK,20251119,131400,20.83,20.83,20.83,20.83
USDCZK,20251119,131500,20.83,20.83,20.83,20.83
USDCZK,20251119,131600,20.83,20.83,20.83,20.83
USDCZK,20251119,131700,20.83,20.83,20.83,20.83
USDCZK,20251119,131800,20.83,20.83,20.83,20.83
USDCZK,20251119,131900,20.83,20.83,20.83,20.83
USDCZK,20251119,132000,20.83,20.83,20.83,20.83
USDCZK,20251119,132100,20.83,20.83,20.83,20.83
USDCZK,20251119,132200,20.83,20.83,20.83,20.83
USDCZK,20251119,132300,20.83,20.83,20.83,20.83
USDCZK,20251119,132400,20.83,20.83,20.83,20.83
USDCZK,20251119,132500,20.83,20.83,20.83,20.83
USDCZK,20251119,132600,20.83,20.83,20.83,20.83
USDCZK,20251119,132700,20.83,20.83,20.83,20.83
USDCZK,20251119,132800,20.83,20.83,20.83,20.83
USDCZK,20251119,132900,20.83,20.83,20.83,20.83
USDCZK,20251119,133000,20.83,20.83,20.83,20.83
USDCZK,20251119,133100,20.83,20.83,20.83,20.83
USDCZK,20251119,133200,20.83,20.83,20.83,20.83
USDCZK,20251119,133300,20.83,20.83,20.83,20.83
USDCZK,20251119,133400,20.83,20.83,20.83,20.83
USDCZK,20251119,133500,20.83,20.83,20.83,20.83
USDCZK,20251119,133600,20.83,20.83,20.83,20.83
USDCZK,20251119,133700,20.83,20.83,20.83,20.83
USDCZK,20251119,133800,20.83,20.83,20.83,20.83
USDCZK,20251119,133900,20.83,20.83,20.83,20.83
USDCZK,20251119,134000,20.83,20.83,20.83,20.83
USDCZK,20251119,134100,20.83,20.83,20.83,20.83
USDCZK,20251119,134200,20.83,20.83,20.83,20.83
USDCZK,20251119,134300,20.83,20.83,20.83,20.83
USDCZK,20251119,134400,20.83,20.83,20.83,20.83
USDCZK,20251119,134500,20.83,20.83,20.83,20.83
USDCZK,20251119,134600,20.83,20.83,20.83,20.83
USDCZK,20251119,134700,20.83,20.83,20.83,20.83
USDCZK,20251119,134800,20.83,20.83,20.83,20.83
USDCZK,20251119,134900,20.83,20.83,20.83,20.83
USDCZK,20251119,135000,20.83,20.83,20.83,20.83
USDCZK,20251119,135100,20.83,20.83,20.83,20.83
USDCZK,20251119,135200,20.83,20.83,20.83,20.83
USDCZK,20251119,135300,20.83,20.83,20.83,20.83
USDCZK,20251119,135400,20.83,20.83,20.83,20.83
USDCZK,20251119,135500,20.83,20.83,20.83,20.83
USDCZK,20251119,135600,20.83,20.83,20.83,20.83
USDCZK,20251119,135700,20.83,20.83,20.83,20.83
USDCZK,20251119,135800,20.83,20.83,20.83,20.83
USDCZK,20251119,135900,20.83,20.83,20.83,20.83
USDCZK,20251119,140000,20.83,20.83,20.83,20.83
USDCZK,20251119,140100,20.83,20.83,20.83,20.83
USDCZK,20251119,140200,20.83,20.84,20.83,20.84
USDCZK,20251119,140300,20.84,20.84,20.84,20.84
USDCZK,20251119,140400,20.84,20.84,20.84,20.84
USDCZK,20251119,140500,20.84,20.84,20.84,20.84
USDCZK,20251119,140600,20.84,20.84,20.84,20.84
USDCZK,20251119,140700,20.84,20.84,20.84,20.84
USDCZK,20251119,140800,20.84,20.84,20.84,20.84
USDCZK,20251119,140900,20.84,20.84,20.84,20.84
USDCZK,20251119,141000,20.84,20.84,20.84,20.84
USDCZK,20251119,141100,20.84,20.84,20.84,20.84
USDCZK,20251119,141200,20.84,20.84,20.84,20.84
USDCZK,20251119,141300,20.84,20.84,20.84,20.84
USDCZK,20251119,141400,20.84,20.84,20.84,20.84
USDCZK,20251119,141500,20.83,20.83,20.83,20.83
USDCZK,20251119,141600,20.83,20.83,20.83,20.83
USDCZK,20251119,141700,20.83,20.83,20.83,20.83
USDCZK,20251119,141800,20.83,20.83,20.83,20.83
USDCZK,20251119,141900,20.83,20.83,20.83,20.83
USDCZK,20251119,142000,20.83,20.83,20.83,20.83
USDCZK,20251119,142100,20.83,20.83,20.83,20.83
USDCZK,20251119,142200,20.83,20.83,20.83,20.83
USDCZK,20251119,142300,20.83,20.83,20.83,20.83
USDCZK,20251119,142400,20.83,20.83,20.82,20.82
USDCZK,20251119,142500,20.83,20.83,20.83,20.83
USDCZK,20251119,142600,20.83,20.83,20.83,20.83
USDCZK,20251119,142700,20.83,20.83,20.83,20.83
USDCZK,20251119,142800,20.83,20.83,20.83,20.83
USDCZK,20251119,142900,20.83,20.83,20.83,20.83
USDCZK,20251119,143000,20.83,20.83,20.83,20.83
USDCZK,20251119,143100,20.83,20.83,20.83,20.83
USDCZK,20251119,143200,20.83,20.83,20.83,20.83
USDCZK,20251119,143300,20.83,20.83,20.83,20.83
USDCZK,20251119,143400,20.83,20.83,20.83,20.83
USDCZK,20251119,143500,20.83,20.83,20.83,20.83
USDCZK,20251119,143600,20.83,20.83,20.83,20.83
USDCZK,20251119,143700,20.84,20.84,20.84,20.84
USDCZK,20251119,143800,20.84,20.84,20.84,20.84
USDCZK,20251119,143900,20.84,20.84,20.84,20.84
USDCZK,20251119,144000,20.84,20.84,20.84,20.84
USDCZK,20251119,144100,20.84,20.84,20.84,20.84
USDCZK,20251119,144200,20.84,20.84,20.84,20.84
USDCZK,20251119,144300,20.84,20.84,20.84,20.84
USDCZK,20251119,144400,20.84,20.84,20.84,20.84
USDCZK,20251119,144500,20.84,20.84,20.84,20.84
USDCZK,20251119,144600,20.84,20.84,20.84,20.84
USDCZK,20251119,144700,20.84,20.84,20.84,20.84
USDCZK,20251119,144800,20.84,20.84,20.84,20.84
USDCZK,20251119,144900,20.84,20.84,20.84,20.84
USDCZK,20251119,145000,20.84,20.84,20.84,20.84
USDCZK,20251119,145100,20.84,20.84,20.84,20.84
USDCZK,20251119,145200,20.84,20.84,20.84,20.84
USDCZK,20251119,145300,20.84,20.84,20.84,20.84
USDCZK,20251119,145400,20.84,20.84,20.84,20.84
USDCZK,20251119,145500,20.84,20.84,20.84,20.84
USDCZK,20251119,145600,20.84,20.84,20.84,20.84
USDCZK,20251119,145700,20.84,20.84,20.84,20.84
USDCZK,20251119,145800,20.84,20.84,20.84,20.84
USDCZK,20251119,145900,20.84,20.84,20.84,20.84
USDCZK,20251119,150000,20.84,20.84,20.84,20.84
USDCZK,20251119,150100,20.84,20.84,20.84,20.84
USDCZK,20251119,150200,20.84,20.84,20.84,20.84
USDCZK,20251119,150300,20.84,20.84,20.84,20.84
USDCZK,20251119,150400,20.85,20.85,20.85,20.85
USDCZK,20251119,150500,20.85,20.85,20.85,20.85
USDCZK,20251119,150600,20.85,20.85,20.85,20.85
USDCZK,20251119,150700,20.85,20.85,20.85,20.85
USDCZK,20251119,150800,20.85,20.85,20.85,20.85
USDCZK,20251119,150900,20.85,20.85,20.85,20.85
USDCZK,20251119,151000,20.85,20.85,20.85,20.85
USDCZK,20251119,151100,20.85,20.85,20.85,20.85
USDCZK,20251119,151200,20.85,20.85,20.85,20.85
USDCZK,20251119,151300,20.85,20.85,20.85,20.85
USDCZK,20251119,151400,20.85,20.85,20.85,20.85
USDCZK,20251119,151500,20.85,20.85,20.85,20.85
USDCZK,20251119,151600,20.85,20.85,20.85,20.85
USDCZK,20251119,151700,20.85,20.86,20.85,20.86
USDCZK,20251119,151800,20.86,20.86,20.86,20.86
USDCZK,20251119,151900,20.86,20.86,20.86,20.86
USDCZK,20251119,152000,20.87,20.87,20.87,20.87
USDCZK,20251119,152100,20.87,20.87,20.87,20.87
USDCZK,20251119,152200,20.87,20.87,20.87,20.87
USDCZK,20251119,152300,20.87,20.87,20.87,20.87
USDCZK,20251119,152400,20.87,20.87,20.87,20.87
USDCZK,20251119,152500,20.87,20.87,20.87,20.87
USDCZK,20251119,152600,20.87,20.87,20.87,20.87
USDCZK,20251119,152700,20.87,20.87,20.87,20.87
USDCZK,20251119,152800,20.87,20.87,20.87,20.87
USDCZK,20251119,152900,20.87,20.87,20.87,20.87
USDCZK,20251119,153000,20.87,20.87,20.87,20.87
USDCZK,20251119,153100,20.87,20.87,20.87,20.87
USDCZK,20251119,153200,20.87,20.87,20.87,20.87
USDCZK,20251119,153300,20.87,20.87,20.87,20.87
USDCZK,20251119,153400,20.87,20.87,20.87,20.87
USDCZK,20251119,153500,20.87,20.87,20.87,20.87
USDCZK,20251119,153600,20.87,20.87,20.87,20.87
USDCZK,20251119,153700,20.87,20.87,20.87,20.87
USDCZK,20251119,153800,20.87,20.87,20.87,20.87
USDCZK,20251119,153900,20.87,20.87,20.87,20.87
USDCZK,20251119,154000,20.87,20.87,20.87,20.87
USDCZK,20251119,154100,20.87,20.87,20.87,20.87
USDCZK,20251119,154200,20.87,20.87,20.87,20.87
USDCZK,20251119,154300,20.87,20.87,20.87,20.87
USDCZK,20251119,154400,20.87,20.87,20.87,20.87
USDCZK,20251119,154500,20.87,20.87,20.87,20.87
USDCZK,20251119,154600,20.87,20.87,20.87,20.87
USDCZK,20251119,154700,20.87,20.87,20.87,20.87
USDCZK,20251119,154800,20.87,20.87,20.85,20.85
USDCZK,20251119,154900,20.85,20.85,20.85,20.85
USDCZK,20251119,155000,20.85,20.85,20.85,20.85
USDCZK,20251119,155100,20.85,20.85,20.85,20.85
USDCZK,20251119,155200,20.85,20.85,20.85,20.85
USDCZK,20251119,155300,20.85,20.85,20.85,20.85
USDCZK,20251119,155400,20.86,20.86,20.86,20.86
USDCZK,20251119,155500,20.86,20.86,20.86,20.86
USDCZK,20251119,155600,20.86,20.87,20.86,20.87
USDCZK,20251119,155700,20.87,20.87,20.87,20.87
USDCZK,20251119,155800,20.86,20.86,20.86,20.86
USDCZK,20251119,155900,20.86,20.86,20.86,20.86
USDCZK,20251119,160000,20.86,20.86,20.86,20.86
USDCZK,20251119,160100,20.86,20.86,20.86,20.86
USDCZK,20251119,160200,20.86,20.86,20.86,20.86
USDCZK,20251119,160300,20.86,20.86,20.86,20.86
USDCZK,20251119,160400,20.86,20.86,20.86,20.86
USDCZK,20251119,160500,20.86,20.87,20.86,20.87
USDCZK,20251119,160600,20.87,20.87,20.87,20.87
USDCZK,20251119,160700,20.87,20.87,20.87,20.87
USDCZK,20251119,160800,20.87,20.88,20.87,20.88
USDCZK,20251119,160900,20.88,20.88,20.88,20.88
USDCZK,20251119,161000,20.88,20.88,20.88,20.88
USDCZK,20251119,161100,20.88,20.88,20.88,20.88
USDCZK,20251119,161200,20.88,20.88,20.88,20.88
USDCZK,20251119,161300,20.88,20.88,20.88,20.88
USDCZK,20251119,161400,20.88,20.88,20.88,20.88
USDCZK,20251119,161500,20.88,20.88,20.88,20.88
USDCZK,20251119,161600,20.88,20.88,20.88,20.88
USDCZK,20251119,161700,20.88,20.88,20.88,20.88
USDCZK,20251119,161800,20.88,20.88,20.88,20.88
USDCZK,20251119,161900,20.88,20.88,20.88,20.88
USDCZK,20251119,162000,20.88,20.88,20.88,20.88
USDCZK,20251119,162100,20.88,20.88,20.88,20.88
USDCZK,20251119,162200,20.88,20.88,20.88,20.88
USDCZK,20251119,162300,20.88,20.88,20.88,20.88
USDCZK,20251119,162400,20.88,20.88,20.88,20.88
USDCZK,20251119,162500,20.88,20.88,20.88,20.88
USDCZK,20251119,162600,20.88,20.88,20.88,20.88
USDCZK,20251119,162700,20.88,20.88,20.88,20.88
USDCZK,20251119,162800,20.88,20.88,20.88,20.88
USDCZK,20251119,162900,20.88,20.88,20.88,20.88
USDCZK,20251119,163000,20.88,20.88,20.88,20.88
USDCZK,20251119,163100,20.89,20.89,20.89,20.89
USDCZK,20251119,163200,20.89,20.89,20.89,20.89
USDCZK,20251119,163300,20.89,20.89,20.89,20.89
USDCZK,20251119,163400,20.89,20.89,20.89,20.89
USDCZK,20251119,163500,20.89,20.89,20.89,20.89
USDCZK,20251119,163600,20.89,20.89,20.89,20.89
USDCZK,20251119,163700,20.89,20.89,20.89,20.89
USDCZK,20251119,163800,20.89,20.89,20.89,20.89
USDCZK,20251119,163900,20.89,20.89,20.89,20.89
USDCZK,20251119,164000,20.89,20.89,20.89,20.89
USDCZK,20251119,164100,20.89,20.89,20.89,20.89
USDCZK,20251119,164200,20.89,20.89,20.89,20.89
USDCZK,20251119,164300,20.89,20.89,20.89,20.89
USDCZK,20251119,164400,20.89,20.90,20.89,20.90
USDCZK,20251119,164500,20.90,20.90,20.90,20.90
USDCZK,20251119,164600,20.90,20.90,20.90,20.90
USDCZK,20251119,164700,20.90,20.90,20.90,20.90
USDCZK,20251119,164800,20.90,20.90,20.90,20.90
USDCZK,20251119,164900,20.90,20.90,20.90,20.90
USDCZK,20251119,165000,20.91,20.91,20.91,20.91
USDCZK,20251119,165100,20.91,20.91,20.91,20.91
USDCZK,20251119,165200,20.91,20.91,20.91,20.91
USDCZK,20251119,165300,20.91,20.91,20.91,20.91
USDCZK,20251119,165400,20.91,20.91,20.91,20.91
USDCZK,20251119,165500,20.91,20.91,20.91,20.91
USDCZK,20251119,165600,20.91,20.91,20.91,20.91
USDCZK,20251119,165700,20.91,20.91,20.91,20.91
USDCZK,20251119,165800,20.91,20.91,20.91,20.91
USDCZK,20251119,165900,20.91,20.91,20.91,20.91
USDCZK,20251119,170000,20.91,20.91,20.91,20.91
USDCZK,20251119,170100,20.91,20.91,20.91,20.91
USDCZK,20251119,170200,20.91,20.91,20.91,20.91
USDCZK,20251119,170300,20.91,20.91,20.91,20.91
USDCZK,20251119,170400,20.91,20.91,20.91,20.91
USDCZK,20251119,170500,20.91,20.91,20.91,20.91
USDCZK,20251119,170600,20.91,20.91,20.91,20.91
USDCZK,20251119,170700,20.91,20.91,20.91,20.91
USDCZK,20251119,170800,20.91,20.91,20.91,20.91
USDCZK,20251119,170900,20.91,20.91,20.91,20.91
USDCZK,20251119,171000,20.91,20.91,20.91,20.91
USDCZK,20251119,171100,20.91,20.91,20.91,20.91
USDCZK,20251119,171200,20.91,20.91,20.91,20.91
USDCZK,20251119,171300,20.92,20.92,20.92,20.92
USDCZK,20251119,171400,20.92,20.92,20.92,20.92
USDCZK,20251119,171500,20.93,20.93,20.93,20.93
USDCZK,20251119,171600,20.93,20.93,20.93,20.93
USDCZK,20251119,171700,20.93,20.93,20.93,20.93
USDCZK,20251119,171800,20.93,20.93,20.93,20.93
USDCZK,20251119,171900,20.93,20.93,20.93,20.93
USDCZK,20251119,172000,20.93,20.93,20.93,20.93
USDCZK,20251119,172100,20.93,20.93,20.93,20.93
USDCZK,20251119,172200,20.93,20.93,20.93,20.93
USDCZK,20251119,172300,20.93,20.93,20.93,20.93
USDCZK,20251119,172400,20.93,20.93,20.93,20.93
USDCZK,20251119,172500,20.93,20.93,20.93,20.93
USDCZK,20251119,172600,20.93,20.93,20.93,20.93
USDCZK,20251119,172700,20.93,20.93,20.93,20.93
USDCZK,20251119,172800,20.93,20.93,20.93,20.93
USDCZK,20251119,172900,20.93,20.93,20.93,20.93
USDCZK,20251119,173000,20.93,20.93,20.93,20.93
USDCZK,20251119,173100,20.93,20.93,20.93,20.93
USDCZK,20251119,173200,20.93,20.93,20.93,20.93
USDCZK,20251119,173300,20.93,20.93,20.93,20.93
USDCZK,20251119,173400,20.93,20.93,20.93,20.93
USDCZK,20251119,173500,20.93,20.93,20.93,20.93
USDCZK,20251119,173600,20.93,20.93,20.93,20.93
USDCZK,20251119,173700,20.93,20.93,20.93,20.93
USDCZK,20251119,173800,20.93,20.93,20.93,20.93
USDCZK,20251119,173900,20.93,20.93,20.93,20.93
USDCZK,20251119,174000,20.93,20.93,20.93,20.93
USDCZK,20251119,174100,20.93,20.93,20.93,20.93
USDCZK,20251119,174200,20.93,20.93,20.93,20.93
USDCZK,20251119,174300,20.93,20.93,20.93,20.93
USDCZK,20251119,174400,20.93,20.93,20.93,20.93
USDCZK,20251119,174500,20.93,20.93,20.93,20.93
USDCZK,20251119,174600,20.93,20.93,20.93,20.93
USDCZK,20251119,174700,20.93,20.93,20.93,20.93
USDCZK,20251119,174800,20.93,20.93,20.93,20.93
USDCZK,20251119,174900,20.93,20.93,20.93,20.93
USDCZK,20251119,175000,20.93,20.93,20.93,20.93
USDCZK,20251119,175100,20.93,20.93,20.93,20.93
USDCZK,20251119,175200,20.93,20.93,20.93,20.93
USDCZK,20251119,175300,20.93,20.93,20.93,20.93
USDCZK,20251119,175400,20.93,20.93,20.93,20.93
USDCZK,20251119,175500,20.93,20.93,20.93,20.93
USDCZK,20251119,175600,20.93,20.93,20.93,20.93
USDCZK,20251119,175700,20.93,20.93,20.93,20.93
USDCZK,20251119,175800,20.93,20.93,20.93,20.93
USDCZK,20251119,175900,20.93,20.93,20.93,20.93
USDCZK,20251119,180000,20.93,20.93,20.93,20.93
USDCZK,20251119,180100,20.93,20.93,20.93,20.93
USDCZK,20251119,180200,20.93,20.93,20.93,20.93
USDCZK,20251119,180300,20.93,20.93,20.93,20.93
USDCZK,20251119,180400,20.93,20.93,20.93,20.93
USDCZK,20251119,180500,20.93,20.93,20.93,20.93
USDCZK,20251119,180600,20.93,20.93,20.93,20.93
USDCZK,20251119,180700,20.93,20.93,20.93,20.93
USDCZK,20251119,180800,20.93,20.93,20.93,20.93
USDCZK,20251119,180900,20.93,20.93,20.93,20.93
USDCZK,20251119,181000,20.93,20.93,20.93,20.93
USDCZK,20251119,181100,20.93,20.93,20.93,20.93
USDCZK,20251119,181200,20.93,20.93,20.93,20.93
USDCZK,20251119,181300,20.93,20.93,20.93,20.93
USDCZK,20251119,181400,20.93,20.93,20.93,20.93
USDCZK,20251119,181500,20.93,20.93,20.93,20.93
USDCZK,20251119,181600,20.93,20.93,20.93,20.93
USDCZK,20251119,181700,20.93,20.93,20.93,20.93
USDCZK,20251119,181800,20.93,20.93,20.93,20.93
USDCZK,20251119,181900,20.93,20.93,20.93,20.93
USDCZK,20251119,182000,20.93,20.93,20.93,20.93
USDCZK,20251119,182100,20.93,20.94,20.93,20.94
USDCZK,20251119,182200,20.94,20.94,20.94,20.94
USDCZK,20251119,182300,20.94,20.94,20.94,20.94
USDCZK,20251119,182400,20.95,20.95,20.95,20.95
USDCZK,20251119,182500,20.95,20.95,20.95,20.95
USDCZK,20251119,182600,20.95,20.95,20.95,20.95
USDCZK,20251119,182700,20.95,20.95,20.95,20.95
USDCZK,20251119,182800,20.95,20.95,20.95,20.95
USDCZK,20251119,182900,20.95,20.95,20.95,20.95
USDCZK,20251119,183000,20.95,20.95,20.95,20.95
USDCZK,20251119,183100,20.95,20.95,20.95,20.95
USDCZK,20251119,183200,20.95,20.95,20.95,20.95
USDCZK,20251119,183300,20.95,20.95,20.95,20.95
USDCZK,20251119,183400,20.95,20.95,20.95,20.95
USDCZK,20251119,183500,20.95,20.95,20.95,20.95
USDCZK,20251119,183600,20.95,20.95,20.95,20.95
USDCZK,20251119,183700,20.95,20.95,20.95,20.95
USDCZK,20251119,183800,20.95,20.95,20.95,20.95
USDCZK,20251119,183900,20.95,20.95,20.95,20.95
USDCZK,20251119,184000,20.95,20.95,20.95,20.95
USDCZK,20251119,184100,20.95,20.95,20.95,20.95
USDCZK,20251119,184200,20.95,20.95,20.95,20.95
USDCZK,20251119,184300,20.95,20.95,20.95,20.95
USDCZK,20251119,184400,20.95,20.95,20.95,20.95
USDCZK,20251119,184500,20.95,20.95,20.95,20.95
USDCZK,20251119,184600,20.95,20.95,20.95,20.95
USDCZK,20251119,184700,20.95,20.95,20.95,20.95
USDCZK,20251119,184800,20.95,20.95,20.95,20.95
USDCZK,20251119,184900,20.95,20.95,20.95,20.95
USDCZK,20251119,185000,20.95,20.95,20.95,20.95
USDCZK,20251119,185100,20.95,20.95,20.95,20.95
USDCZK,20251119,185200,20.95,20.95,20.95,20.95
USDCZK,20251119,185300,20.95,20.95,20.95,20.95
USDCZK,20251119,185400,20.95,20.95,20.95,20.95
USDCZK,20251119,185500,20.95,20.95,20.95,20.95
USDCZK,20251119,185600,20.95,20.95,20.95,20.95
USDCZK,20251119,185700,20.95,20.95,20.95,20.95
USDCZK,20251119,185800,20.95,20.95,20.95,20.95
USDCZK,20251119,185900,20.95,20.95,20.95,20.95
USDCZK,20251119,190000,20.95,20.95,20.95,20.95
USDCZK,20251119,190100,20.95,20.95,20.95,20.95
USDCZK,20251119,190200,20.95,20.95,20.95,20.95
USDCZK,20251119,190300,20.95,20.95,20.95,20.95
USDCZK,20251119,190400,20.95,20.95,20.95,20.95
USDCZK,20251119,190500,20.95,20.95,20.95,20.95
USDCZK,20251119,190600,20.95,20.95,20.95,20.95
USDCZK,20251119,190700,20.95,20.95,20.95,20.95
USDCZK,20251119,190800,20.95,20.95,20.95,20.95
USDCZK,20251119,190900,20.95,20.95,20.95,20.95
USDCZK,20251119,191000,20.95,20.95,20.95,20.95
USDCZK,20251119,191100,20.95,20.95,20.95,20.95
USDCZK,20251119,191200,20.95,20.95,20.95,20.95
USDCZK,20251119,191300,20.95,20.95,20.95,20.95
USDCZK,20251119,191400,20.95,20.95,20.95,20.95
USDCZK,20251119,191500,20.95,20.95,20.95,20.95
USDCZK,20251119,191600,20.95,20.95,20.95,20.95
USDCZK,20251119,191700,20.95,20.95,20.95,20.95
USDCZK,20251119,191800,20.95,20.95,20.95,20.95
USDCZK,20251119,191900,20.95,20.95,20.95,20.95
USDCZK,20251119,192000,20.95,20.95,20.95,20.95
USDCZK,20251119,192100,20.95,20.95,20.95,20.95
USDCZK,20251119,192200,20.95,20.95,20.95,20.95
USDCZK,20251119,192300,20.95,20.95,20.95,20.95
USDCZK,20251119,192400,20.95,20.95,20.95,20.95
USDCZK,20251119,192500,20.95,20.95,20.95,20.95
USDCZK,20251119,192600,20.95,20.95,20.95,20.95
USDCZK,20251119,192700,20.95,20.95,20.95,20.95
USDCZK,20251119,192800,20.95,20.95,20.95,20.95
USDCZK,20251119,192900,20.95,20.95,20.95,20.95
USDCZK,20251119,193000,20.95,20.95,20.95,20.95
USDCZK,20251119,193100,20.95,20.95,20.95,20.95
USDCZK,20251119,193200,20.95,20.95,20.95,20.95
USDCZK,20251119,193300,20.95,20.95,20.95,20.95
USDCZK,20251119,193400,20.95,20.95,20.95,20.95
USDCZK,20251119,193500,20.95,20.95,20.95,20.95
USDCZK,20251119,193600,20.95,20.95,20.95,20.95
USDCZK,20251119,193700,20.95,20.95,20.95,20.95
USDCZK,20251119,193800,20.95,20.95,20.95,20.95
USDCZK,20251119,193900,20.95,20.95,20.95,20.95
USDCZK,20251119,194000,20.95,20.95,20.95,20.95
USDCZK,20251119,194100,20.95,20.95,20.95,20.95
USDCZK,20251119,194200,20.95,20.95,20.95,20.95
USDCZK,20251119,194300,20.95,20.95,20.95,20.95
USDCZK,20251119,194400,20.95,20.95,20.95,20.95
USDCZK,20251119,194500,20.95,20.95,20.95,20.95
USDCZK,20251119,194600,20.95,20.95,20.95,20.95
USDCZK,20251119,194700,20.95,20.95,20.95,20.95
USDCZK,20251119,194800,20.95,20.95,20.95,20.95
USDCZK,20251119,194900,20.95,20.95,20.95,20.95
USDCZK,20251119,195000,20.95,20.95,20.95,20.95
USDCZK,20251119,195100,20.95,20.95,20.95,20.95
USDCZK,20251119,195200,20.95,20.95,20.95,20.95
USDCZK,20251119,195300,20.95,20.95,20.95,20.95
USDCZK,20251119,195400,20.95,20.95,20.95,20.95
USDCZK,20251119,195500,20.95,20.95,20.95,20.95
USDCZK,20251119,195600,20.95,20.95,20.95,20.95
USDCZK,20251119,195700,20.95,20.95,20.95,20.95
USDCZK,20251119,195800,20.95,20.95,20.95,20.95
USDCZK,20251119,195900,20.95,20.95,20.95,20.95
USDCZK,20251119,200000,20.95,20.95,20.95,20.95
USDCZK,20251119,200100,20.95,20.95,20.95,20.95
USDCZK,20251119,200200,20.95,20.95,20.95,20.95
USDCZK,20251119,200300,20.95,20.95,20.95,20.95
USDCZK,20251119,200400,20.95,20.95,20.95,20.95
USDCZK,20251119,200500,20.95,20.95,20.95,20.95
USDCZK,20251119,200600,20.95,20.95,20.95,20.95
USDCZK,20251119,200700,20.95,20.95,20.95,20.95
USDCZK,20251119,200800,20.95,20.96,20.95,20.96
USDCZK,20251119,200900,20.96,20.96,20.96,20.96
USDCZK,20251119,201000,20.96,20.96,20.96,20.96
USDCZK,20251119,201100,20.96,20.96,20.96,20.96
USDCZK,20251119,201200,20.96,20.96,20.96,20.96
USDCZK,20251119,201300,20.96,20.96,20.96,20.96
USDCZK,20251119,201400,20.96,20.96,20.96,20.96
USDCZK,20251119,201500,20.96,20.96,20.96,20.96
USDCZK,20251119,201600,20.96,20.96,20.96,20.96
USDCZK,20251119,201700,20.96,20.96,20.96,20.96
USDCZK,20251119,201800,20.96,20.96,20.96,20.96
USDCZK,20251119,201900,20.96,20.96,20.96,20.96
USDCZK,20251119,202000,20.96,20.96,20.96,20.96
USDCZK,20251119,202100,20.96,20.96,20.96,20.96
USDCZK,20251119,202200,20.96,20.96,20.96,20.96
USDCZK,20251119,202300,20.96,20.96,20.96,20.96
USDCZK,20251119,202400,20.96,20.96,20.96,20.96
USDCZK,20251119,202500,20.96,20.96,20.96,20.96
USDCZK,20251119,202600,20.96,20.96,20.96,20.96
USDCZK,20251119,202700,20.96,20.96,20.96,20.96
USDCZK,20251119,202800,20.96,20.96,20.96,20.96
USDCZK,20251119,202900,20.96,20.96,20.96,20.96
USDCZK,20251119,203000,20.96,20.96,20.96,20.96
USDCZK,20251119,203100,20.96,20.96,20.96,20.96
USDCZK,20251119,203200,20.96,20.96,20.96,20.96
USDCZK,20251119,203300,20.96,20.96,20.96,20.96
USDCZK,20251119,203400,20.96,20.96,20.96,20.96
USDCZK,20251119,203500,20.96,20.96,20.96,20.96
USDCZK,20251119,203600,20.96,20.96,20.96,20.96
USDCZK,20251119,203700,20.96,20.96,20.96,20.96
USDCZK,20251119,203800,20.96,20.96,20.96,20.96
USDCZK,20251119,203900,20.96,20.96,20.96,20.96
USDCZK,20251119,204000,20.96,20.96,20.96,20.96
USDCZK,20251119,204100,20.96,20.96,20.96,20.96
USDCZK,20251119,204200,20.96,20.96,20.96,20.96
USDCZK,20251119,204300,20.96,20.96,20.96,20.96
USDCZK,20251119,204400,20.96,20.96,20.96,20.96
USDCZK,20251119,204500,20.96,20.96,20.96,20.96
USDCZK,20251119,204600,20.96,20.96,20.96,20.96
USDCZK,20251119,204700,20.96,20.96,20.96,20.96
USDCZK,20251119,204800,20.96,20.96,20.96,20.96
USDCZK,20251119,204900,20.96,20.96,20.96,20.96
USDCZK,20251119,205000,20.96,20.96,20.96,20.96
USDCZK,20251119,205100,20.96,20.96,20.96,20.96
USDCZK,20251119,205200,20.96,20.96,20.96,20.96
USDCZK,20251119,205300,20.96,20.96,20.96,20.96
USDCZK,20251119,205400,20.96,20.96,20.96,20.96
USDCZK,20251119,205500,20.96,20.96,20.96,20.96
USDCZK,20251119,205600,20.96,20.96,20.96,20.96
USDCZK,20251119,205700,20.96,20.96,20.96,20.96
USDCZK,20251119,205800,20.96,20.96,20.96,20.96
USDCZK,20251119,205900,20.96,20.96,20.96,20.96
USDCZK,20251119,210000,20.96,20.96,20.96,20.96
USDCZK,20251119,210100,20.96,20.96,20.96,20.96
USDCZK,20251119,210200,20.96,20.96,20.96,20.96
USDCZK,20251119,210300,20.96,20.96,20.96,20.96
USDCZK,20251119,210400,20.96,20.96,20.96,20.96
USDCZK,20251119,210500,20.96,20.96,20.96,20.96
USDCZK,20251119,210600,20.96,20.96,20.96,20.96
USDCZK,20251119,210700,20.96,20.96,20.96,20.96
USDCZK,20251119,210800,20.96,20.96,20.96,20.96
USDCZK,20251119,210900,20.96,20.96,20.96,20.96
USDCZK,20251119,211000,20.96,20.96,20.96,20.96
USDCZK,20251119,211100,20.96,20.96,20.96,20.96
USDCZK,20251119,211200,20.96,20.96,20.96,20.96
USDCZK,20251119,211300,20.96,20.96,20.96,20.96
USDCZK,20251119,211400,20.96,20.96,20.96,20.96
USDCZK,20251119,211500,20.96,20.96,20.96,20.96
USDCZK,20251119,211600,20.96,20.96,20.96,20.96
USDCZK,20251119,211700,20.96,20.96,20.96,20.96
USDCZK,20251119,211800,20.96,20.96,20.96,20.96
USDCZK,20251119,211900,20.96,20.96,20.96,20.96
USDCZK,20251119,212000,20.96,20.96,20.96,20.96
USDCZK,20251119,212100,20.96,20.96,20.96,20.96
USDCZK,20251119,212200,20.95,20.95,20.95,20.95
USDCZK,20251119,212300,20.95,20.95,20.95,20.95
USDCZK,20251119,212400,20.95,20.95,20.95,20.95
USDCZK,20251119,212500,20.95,20.95,20.95,20.95
USDCZK,20251119,212600,20.95,20.95,20.95,20.95
USDCZK,20251119,212700,20.95,20.95,20.95,20.95
USDCZK,20251119,212800,20.95,20.95,20.95,20.95
USDCZK,20251119,212900,20.95,20.95,20.95,20.95
USDCZK,20251119,213000,20.95,20.95,20.95,20.95
USDCZK,20251119,213100,20.95,20.95,20.95,20.95
USDCZK,20251119,213200,20.95,20.95,20.95,20.95
USDCZK,20251119,213300,20.95,20.95,20.95,20.95
USDCZK,20251119,213400,20.95,20.95,20.95,20.95
USDCZK,20251119,213500,20.95,20.95,20.95,20.95
USDCZK,20251119,213600,20.95,20.95,20.95,20.95
USDCZK,20251119,213700,20.95,20.95,20.95,20.95
USDCZK,20251119,213800,20.95,20.95,20.95,20.95
USDCZK,20251119,213900,20.95,20.95,20.95,20.95
USDCZK,20251119,214000,20.95,20.95,20.95,20.95
USDCZK,20251119,214100,20.95,20.95,20.95,20.95
USDCZK,20251119,214200,20.95,20.95,20.95,20.95
USDCZK,20251119,214300,20.95,20.95,20.95,20.95
USDCZK,20251119,214400,20.95,20.95,20.95,20.95
USDCZK,20251119,214500,20.95,20.95,20.95,20.95
USDCZK,20251119,214600,20.95,20.95,20.95,20.95
USDCZK,20251119,214700,20.95,20.95,20.95,20.95
USDCZK,20251119,214800,20.95,20.95,20.95,20.95
USDCZK,20251119,214900,20.95,20.95,20.95,20.95
USDCZK,20251119,215000,20.95,20.95,20.95,20.95
USDCZK,20251119,215100,20.95,20.95,20.95,20.95
USDCZK,20251119,215200,20.95,20.95,20.95,20.95
USDCZK,20251119,215300,20.95,20.95,20.95,20.95
USDCZK,20251119,215400,20.95,20.95,20.95,20.95
USDCZK,20251119,215500,20.95,20.95,20.95,20.95
USDCZK,20251119,215600,20.95,20.95,20.95,20.95
USDCZK,20251119,215700,20.95,20.95,20.95,20.95
USDCZK,20251119,215800,20.95,20.95,20.95,20.95
USDCZK,20251119,215900,20.95,20.95,20.95,20.95
USDCZK,20251119,220000,20.95,20.95,20.95,20.95
USDCZK,20251119,220100,20.95,20.95,20.95,20.95
USDCZK,20251119,220200,20.95,20.95,20.95,20.95
USDCZK,20251119,220300,20.95,20.95,20.95,20.95
USDCZK,20251119,220400,20.95,20.95,20.95,20.95
USDCZK,20251119,220500,20.95,20.95,20.95,20.95
USDCZK,20251119,220600,20.95,20.95,20.95,20.95
USDCZK,20251119,220700,20.95,20.95,20.95,20.95
USDCZK,20251119,220800,20.95,20.95,20.95,20.95
USDCZK,20251119,220900,20.95,20.95,20.95,20.95
USDCZK,20251119,221000,20.95,20.95,20.95,20.95
USDCZK,20251119,221100,20.95,20.95,20.95,20.95
USDCZK,20251119,221200,20.95,20.95,20.95,20.95
USDCZK,20251119,221300,20.95,20.95,20.95,20.95
USDCZK,20251119,221400,20.95,20.95,20.95,20.95
USDCZK,20251119,221500,20.95,20.95,20.95,20.95
USDCZK,20251119,221600,20.95,20.95,20.95,20.95
USDCZK,20251119,221700,20.95,20.95,20.95,20.95
USDCZK,20251119,221800,20.95,20.95,20.95,20.95
USDCZK,20251119,221900,20.95,20.95,20.95,20.95
USDCZK,20251119,222000,20.95,20.95,20.95,20.95
USDCZK,20251119,222100,20.95,20.95,20.95,20.95
USDCZK,20251119,222200,20.95,20.95,20.95,20.95
USDCZK,20251119,222300,20.95,20.95,20.95,20.95
USDCZK,20251119,222400,20.95,20.95,20.95,20.95
USDCZK,20251119,222500,20.95,20.95,20.95,20.95
USDCZK,20251119,222600,20.95,20.95,20.95,20.95
USDCZK,20251119,222700,20.95,20.95,20.95,20.95
USDCZK,20251119,222800,20.95,20.95,20.95,20.95
USDCZK,20251119,222900,20.95,20.95,20.95,20.95
USDCZK,20251119,223000,20.95,20.95,20.95,20.95
USDCZK,20251119,223100,20.95,20.95,20.95,20.95
USDCZK,20251119,223200,20.95,20.95,20.95,20.95
USDCZK,20251119,223300,20.95,20.95,20.95,20.95
USDCZK,20251119,223400,20.95,20.95,20.95,20.95
USDCZK,20251119,223500,20.95,20.95,20.95,20.95
USDCZK,20251119,223600,20.95,20.95,20.95,20.95
USDCZK,20251119,223700,20.95,20.95,20.95,20.95
USDCZK,20251119,223800,20.95,20.95,20.95,20.95
USDCZK,20251119,223900,20.94,20.94,20.94,20.94
USDCZK,20251119,224000,20.94,20.94,20.94,20.94
USDCZK,20251119,224100,20.94,20.94,20.94,20.94
USDCZK,20251119,224200,20.94,20.94,20.94,20.94
USDCZK,20251119,224300,20.94,20.94,20.94,20.94
USDCZK,20251119,224400,20.94,20.94,20.94,20.94
USDCZK,20251119,224500,20.94,20.94,20.94,20.94
USDCZK,20251119,224600,20.94,20.94,20.94,20.94
USDCZK,20251119,224700,20.94,20.94,20.94,20.94
USDCZK,20251119,224800,20.94,20.94,20.94,20.94
USDCZK,20251119,224900,20.94,20.94,20.94,20.94
USDCZK,20251119,225000,20.94,20.94,20.94,20.94
USDCZK,20251119,225100,20.94,20.94,20.94,20.94
USDCZK,20251119,225200,20.94,20.94,20.94,20.94
USDCZK,20251119,225300,20.94,20.94,20.94,20.94
USDCZK,20251119,225400,20.94,20.94,20.94,20.94
USDCZK,20251119,225500,20.94,20.94,20.94,20.94
USDCZK,20251119,225600,20.94,20.94,20.94,20.94
USDCZK,20251119,225700,20.93,20.93,20.93,20.93
USDCZK,20251119,225800,20.93,20.93,20.93,20.93
USDCZK,20251119,225900,20.93,20.93,20.93,20.93
USDCZK,20251119,230000,20.93,20.93,20.93,20.93
USDCZK,20251119,230100,20.93,20.93,20.93,20.93
USDCZK,20251119,230200,20.93,20.93,20.93,20.93
USDCZK,20251119,230300,20.93,20.93,20.93,20.93
USDCZK,20251119,230400,20.93,20.93,20.93,20.93
USDCZK,20251119,230500,20.93,20.93,20.93,20.93
USDCZK,20251119,230600,20.93,20.93,20.93,20.93
USDCZK,20251119,230700,20.93,20.93,20.93,20.93
USDCZK,20251119,230800,20.93,20.93,20.93,20.93
USDCZK,20251119,230900,20.93,20.93,20.93,20.93
USDCZK,20251119,231000,20.93,20.93,20.93,20.93
USDCZK,20251119,231100,20.93,20.93,20.93,20.93
USDCZK,20251119,231200,20.93,20.93,20.93,20.93
USDCZK,20251119,231300,20.93,20.93,20.93,20.93
USDCZK,20251119,231400,20.93,20.93,20.93,20.93
USDCZK,20251119,231500,20.93,20.93,20.93,20.93
USDCZK,20251119,231600,20.93,20.93,20.93,20.93
USDCZK,20251119,231700,20.93,20.93,20.93,20.93
USDCZK,20251119,231800,20.93,20.93,20.93,20.93
USDCZK,20251119,231900,20.93,20.93,20.93,20.93
USDCZK,20251119,232000,20.93,20.93,20.93,20.93
USDCZK,20251119,232100,20.93,20.93,20.93,20.93
USDCZK,20251119,232200,20.93,20.93,20.93,20.93
USDCZK,20251119,232300,20.93,20.93,20.93,20.93
USDCZK,20251119,232400,20.93,20.93,20.93,20.93
USDCZK,20251119,232500,20.93,20.93,20.93,20.93
USDCZK,20251119,232600,20.93,20.93,20.93,20.93
USDCZK,20251119,232700,20.93,20.93,20.93,20.93
USDCZK,20251119,232800,20.93,20.93,20.93,20.93
USDCZK,20251119,232900,20.93,20.93,20.93,20.93
USDCZK,20251119,233000,20.93,20.93,20.93,20.93
USDCZK,20251119,233100,20.93,20.93,20.93,20.93
USDCZK,20251119,233200,20.93,20.93,20.93,20.93
USDCZK,20251119,233300,20.93,20.93,20.93,20.93
USDCZK,20251119,233400,20.93,20.93,20.93,20.93
USDCZK,20251119,233500,20.93,20.93,20.93,20.93
USDCZK,20251119,233600,20.93,20.93,20.93,20.93
USDCZK,20251119,233700,20.93,20.93,20.93,20.93
USDCZK,20251119,233800,20.93,20.93,20.93,20.93
USDCZK,20251119,233900,20.93,20.93,20.93,20.93
USDCZK,20251119,234000,20.93,20.93,20.93,20.93
USDCZK,20251119,234100,20.93,20.93,20.93,20.93
USDCZK,20251119,234200,20.93,20.93,20.93,20.93
USDCZK,20251119,234300,20.93,20.93,20.93,20.93
USDCZK,20251119,234400,20.93,20.93,20.93,20.93
USDCZK,20251119,234500,20.93,20.93,20.93,20.93
USDCZK,20251119,234600,20.93,20.93,20.93,20.93
USDCZK,20251119,234700,20.93,20.93,20.93,20.93
USDCZK,20251119,234800,20.93,20.93,20.93,20.93
USDCZK,20251119,234900,20.93,20.93,20.93,20.93
USDCZK,20251119,235000,20.93,20.93,20.93,20.93
USDCZK,20251119,235100,20.93,20.93,20.93,20.93
USDCZK,20251119,235200,20.93,20.93,20.93,20.93
USDCZK,20251119,235300,20.93,20.93,20.93,20.93
USDCZK,20251119,235400,20.93,20.93,20.93,20.93
USDCZK,20251119,235500,20.93,20.93,20.93,20.93
USDCZK,20251119,235600,20.93,20.93,20.93,20.93
USDCZK,20251119,235700,20.93,20.93,20.93,20.93
USDCZK,20251119,235800,20.93,20.93,20.93,20.93
USDCZK,20251119,235900,20.93,20.93,20.93,20.93
USDCZK,20251120,000000,20.93,20.93,20.93,20.93
USDDKK,20251119,000100,6.447,6.447,6.447,6.447
USDDKK,20251119,000200,6.447,6.447,6.447,6.447
USDDKK,20251119,000300,6.447,6.447,6.447,6.447
USDDKK,20251119,000400,6.447,6.447,6.447,6.447
USDDKK,20251119,000500,6.447,6.447,6.447,6.447
USDDKK,20251119,000600,6.447,6.447,6.447,6.447
USDDKK,20251119,000700,6.447,6.447,6.447,6.447
USDDKK,20251119,000800,6.447,6.447,6.447,6.447
USDDKK,20251119,000900,6.447,6.447,6.447,6.447
USDDKK,20251119,001000,6.447,6.447,6.447,6.447
USDDKK,20251119,001100,6.447,6.447,6.447,6.447
USDDKK,20251119,001200,6.447,6.447,6.447,6.447
USDDKK,20251119,001300,6.447,6.447,6.447,6.447
USDDKK,20251119,001400,6.447,6.447,6.447,6.447
USDDKK,20251119,001500,6.447,6.447,6.447,6.447
USDDKK,20251119,001600,6.447,6.448,6.447,6.448
USDDKK,20251119,001700,6.448,6.448,6.448,6.448
USDDKK,20251119,001800,6.448,6.448,6.448,6.448
USDDKK,20251119,001900,6.448,6.448,6.448,6.448
USDDKK,20251119,002000,6.448,6.448,6.448,6.448
USDDKK,20251119,002100,6.448,6.448,6.448,6.448
USDDKK,20251119,002200,6.447,6.447,6.447,6.447
USDDKK,20251119,002300,6.447,6.447,6.447,6.447
USDDKK,20251119,002400,6.447,6.447,6.447,6.447
USDDKK,20251119,002500,6.447,6.447,6.447,6.447
USDDKK,20251119,002600,6.447,6.447,6.447,6.447
USDDKK,20251119,002700,6.447,6.447,6.447,6.447
USDDKK,20251119,002800,6.447,6.447,6.447,6.447
USDDKK,20251119,002900,6.447,6.447,6.447,6.447
USDDKK,20251119,003000,6.447,6.447,6.447,6.447
USDDKK,20251119,003100,6.447,6.447,6.447,6.447
USDDKK,20251119,003200,6.447,6.447,6.447,6.447
USDDKK,20251119,003300,6.447,6.447,6.447,6.447
USDDKK,20251119,003400,6.447,6.447,6.447,6.447
USDDKK,20251119,003500,6.447,6.447,6.447,6.447
USDDKK,20251119,003600,6.447,6.447,6.447,6.447
USDDKK,20251119,003700,6.447,6.447,6.447,6.447
USDDKK,20251119,003800,6.447,6.447,6.447,6.447
USDDKK,20251119,003900,6.447,6.447,6.447,6.447
USDDKK,20251119,004000,6.447,6.447,6.447,6.447
USDDKK,20251119,004100,6.447,6.447,6.447,6.447
USDDKK,20251119,004200,6.447,6.447,6.447,6.447
USDDKK,20251119,004300,6.447,6.447,6.447,6.447
USDDKK,20251119,004400,6.447,6.447,6.447,6.447
USDDKK,20251119,004500,6.447,6.447,6.447,6.447
USDDKK,20251119,004600,6.447,6.447,6.447,6.447
USDDKK,20251119,004700,6.447,6.447,6.447,6.447
USDDKK,20251119,004800,6.447,6.447,6.447,6.447
USDDKK,20251119,004900,6.447,6.447,6.447,6.447
USDDKK,20251119,005000,6.447,6.447,6.447,6.447
USDDKK,20251119,005100,6.447,6.447,6.447,6.447
USDDKK,20251119,005200,6.447,6.447,6.447,6.447
USDDKK,20251119,005300,6.447,6.447,6.447,6.447
USDDKK,20251119,005400,6.447,6.447,6.447,6.447
USDDKK,20251119,005500,6.447,6.447,6.447,6.447
USDDKK,20251119,005600,6.447,6.447,6.447,6.447
USDDKK,20251119,005700,6.447,6.447,6.447,6.447
USDDKK,20251119,005800,6.447,6.447,6.447,6.447
USDDKK,20251119,005900,6.447,6.447,6.447,6.447
USDDKK,20251119,010000,6.447,6.447,6.447,6.447
USDDKK,20251119,010100,6.447,6.447,6.447,6.447
USDDKK,20251119,010200,6.447,6.447,6.447,6.447
USDDKK,20251119,010300,6.447,6.447,6.447,6.447
USDDKK,20251119,010400,6.447,6.447,6.447,6.447
USDDKK,20251119,010500,6.446,6.446,6.446,6.446
USDDKK,20251119,010600,6.446,6.446,6.446,6.446
USDDKK,20251119,010700,6.446,6.446,6.446,6.446
USDDKK,20251119,010800,6.446,6.446,6.446,6.446
USDDKK,20251119,010900,6.446,6.446,6.446,6.446
USDDKK,20251119,011000,6.446,6.446,6.446,6.446
USDDKK,20251119,011100,6.446,6.446,6.446,6.446
USDDKK,20251119,011200,6.446,6.446,6.446,6.446
USDDKK,20251119,011300,6.446,6.446,6.446,6.446
USDDKK,20251119,011400,6.446,6.446,6.446,6.446
USDDKK,20251119,011500,6.446,6.446,6.446,6.446
USDDKK,20251119,011600,6.446,6.446,6.446,6.446
USDDKK,20251119,011700,6.446,6.446,6.446,6.446
USDDKK,20251119,011800,6.446,6.446,6.446,6.446
USDDKK,20251119,011900,6.446,6.446,6.446,6.446
USDDKK,20251119,012000,6.446,6.446,6.446,6.446
USDDKK,20251119,012100,6.446,6.446,6.446,6.446
USDDKK,20251119,012200,6.446,6.446,6.446,6.446
USDDKK,20251119,012300,6.446,6.446,6.446,6.446
USDDKK,20251119,012400,6.446,6.446,6.446,6.446
USDDKK,20251119,012500,6.446,6.446,6.446,6.446
USDDKK,20251119,012600,6.446,6.446,6.446,6.446
USDDKK,20251119,012700,6.446,6.446,6.446,6.446
USDDKK,20251119,012800,6.446,6.446,6.446,6.446
USDDKK,20251119,012900,6.446,6.446,6.446,6.446
USDDKK,20251119,013000,6.446,6.446,6.446,6.446
USDDKK,20251119,013100,6.446,6.446,6.446,6.446
USDDKK,20251119,013200,6.446,6.446,6.446,6.446
USDDKK,20251119,013300,6.446,6.446,6.446,6.446
USDDKK,20251119,013400,6.446,6.446,6.446,6.446
USDDKK,20251119,013500,6.446,6.446,6.446,6.446
USDDKK,20251119,013600,6.446,6.446,6.446,6.446
USDDKK,20251119,013700,6.446,6.446,6.446,6.446
USDDKK,20251119,013800,6.446,6.446,6.446,6.446
USDDKK,20251119,013900,6.446,6.446,6.446,6.446
USDDKK,20251119,014000,6.446,6.446,6.446,6.446
USDDKK,20251119,014100,6.446,6.446,6.446,6.446
USDDKK,20251119,014200,6.446,6.446,6.446,6.446
USDDKK,20251119,014300,6.446,6.446,6.446,6.446
USDDKK,20251119,014400,6.446,6.446,6.446,6.446
USDDKK,20251119,014500,6.446,6.446,6.446,6.446
USDDKK,20251119,014600,6.446,6.446,6.446,6.446
USDDKK,20251119,014700,6.446,6.446,6.446,6.446
USDDKK,20251119,014800,6.446,6.446,6.446,6.446
USDDKK,20251119,014900,6.446,6.446,6.446,6.446
USDDKK,20251119,015000,6.446,6.446,6.446,6.446
USDDKK,20251119,015100,6.446,6.446,6.446,6.446
USDDKK,20251119,015200,6.446,6.446,6.446,6.446
USDDKK,20251119,015300,6.446,6.446,6.446,6.446
USDDKK,20251119,015400,6.446,6.446,6.446,6.446
USDDKK,20251119,015500,6.446,6.446,6.446,6.446
USDDKK,20251119,015600,6.446,6.446,6.446,6.446
USDDKK,20251119,015700,6.446,6.446,6.446,6.446
USDDKK,20251119,015800,6.446,6.446,6.446,6.446
USDDKK,20251119,015900,6.446,6.446,6.446,6.446
USDDKK,20251119,020000,6.446,6.446,6.446,6.446
USDDKK,20251119,020100,6.446,6.446,6.446,6.446
USDDKK,20251119,020200,6.446,6.446,6.446,6.446
USDDKK,20251119,020300,6.446,6.446,6.446,6.446
USDDKK,20251119,020400,6.446,6.447,6.446,6.447
USDDKK,20251119,020500,6.447,6.447,6.447,6.447
USDDKK,20251119,020600,6.447,6.447,6.447,6.447
USDDKK,20251119,020700,6.447,6.448,6.447,6.448
USDDKK,20251119,020800,6.448,6.448,6.448,6.448
USDDKK,20251119,020900,6.447,6.447,6.446,6.446
USDDKK,20251119,021000,6.446,6.446,6.446,6.446
USDDKK,20251119,021100,6.446,6.446,6.446,6.446
USDDKK,20251119,021200,6.446,6.446,6.446,6.446
USDDKK,20251119,021300,6.446,6.446,6.446,6.446
USDDKK,20251119,021400,6.445,6.445,6.445,6.445
USDDKK,20251119,021500,6.445,6.445,6.445,6.445
USDDKK,20251119,021600,6.445,6.445,6.445,6.445
USDDKK,20251119,021700,6.445,6.445,6.445,6.445
USDDKK,20251119,021800,6.445,6.445,6.445,6.445
USDDKK,20251119,021900,6.445,6.445,6.445,6.445
USDDKK,20251119,022000,6.445,6.445,6.445,6.445
USDDKK,20251119,022100,6.445,6.445,6.445,6.445
USDDKK,20251119,022200,6.446,6.446,6.446,6.446
USDDKK,20251119,022300,6.446,6.446,6.446,6.446
USDDKK,20251119,022400,6.446,6.446,6.446,6.446
USDDKK,20251119,022500,6.446,6.446,6.446,6.446
USDDKK,20251119,022600,6.446,6.446,6.446,6.446
USDDKK,20251119,022700,6.446,6.446,6.446,6.446
USDDKK,20251119,022800,6.446,6.446,6.446,6.446
USDDKK,20251119,022900,6.446,6.446,6.446,6.446
USDDKK,20251119,023000,6.446,6.446,6.446,6.446
USDDKK,20251119,023100,6.446,6.446,6.446,6.446
USDDKK,20251119,023200,6.446,6.447,6.446,6.447
USDDKK,20251119,023300,6.447,6.447,6.447,6.447
USDDKK,20251119,023400,6.447,6.447,6.447,6.447
USDDKK,20251119,023500,6.447,6.447,6.447,6.447
USDDKK,20251119,023600,6.447,6.447,6.447,6.447
USDDKK,20251119,023700,6.447,6.447,6.447,6.447
USDDKK,20251119,023800,6.447,6.447,6.447,6.447
USDDKK,20251119,023900,6.447,6.447,6.447,6.447
USDDKK,20251119,024000,6.447,6.447,6.447,6.447
USDDKK,20251119,024100,6.447,6.447,6.447,6.447
USDDKK,20251119,024200,6.447,6.447,6.447,6.447
USDDKK,20251119,024300,6.447,6.447,6.447,6.447
USDDKK,20251119,024400,6.447,6.447,6.447,6.447
USDDKK,20251119,024500,6.447,6.447,6.447,6.447
USDDKK,20251119,024600,6.447,6.447,6.447,6.447
USDDKK,20251119,024700,6.447,6.447,6.447,6.447
USDDKK,20251119,024800,6.447,6.447,6.447,6.447
USDDKK,20251119,024900,6.447,6.447,6.447,6.447
USDDKK,20251119,025000,6.447,6.448,6.447,6.448
USDDKK,20251119,025100,6.448,6.448,6.448,6.448
USDDKK,20251119,025200,6.448,6.448,6.448,6.448
USDDKK,20251119,025300,6.448,6.448,6.448,6.448
USDDKK,20251119,025400,6.448,6.448,6.448,6.448
USDDKK,20251119,025500,6.449,6.449,6.449,6.449
USDDKK,20251119,025600,6.449,6.449,6.449,6.449
USDDKK,20251119,025700,6.449,6.449,6.449,6.449
USDDKK,20251119,025800,6.449,6.450,6.449,6.450
USDDKK,20251119,025900,6.450,6.450,6.450,6.450
USDDKK,20251119,030000,6.450,6.450,6.450,6.450
USDDKK,20251119,030100,6.450,6.450,6.450,6.450
USDDKK,20251119,030200,6.450,6.450,6.450,6.450
USDDKK,20251119,030300,6.450,6.450,6.450,6.450
USDDKK,20251119,030400,6.450,6.450,6.450,6.450
USDDKK,20251119,030500,6.450,6.450,6.450,6.450
USDDKK,20251119,030600,6.450,6.452,6.450,6.452
USDDKK,20251119,030700,6.452,6.452,6.452,6.452
USDDKK,20251119,030800,6.452,6.452,6.452,6.452
USDDKK,20251119,030900,6.452,6.452,6.450,6.450
USDDKK,20251119,031000,6.450,6.450,6.450,6.450
USDDKK,20251119,031100,6.450,6.450,6.450,6.450
USDDKK,20251119,031200,6.450,6.450,6.450,6.450
USDDKK,20251119,031300,6.451,6.451,6.451,6.451
USDDKK,20251119,031400,6.451,6.451,6.451,6.451
USDDKK,20251119,031500,6.451,6.451,6.451,6.451
USDDKK,20251119,031600,6.451,6.451,6.451,6.451
USDDKK,20251119,031700,6.450,6.450,6.450,6.450
USDDKK,20251119,031800,6.450,6.450,6.450,6.450
USDDKK,20251119,031900,6.450,6.450,6.449,6.449
USDDKK,20251119,032000,6.449,6.449,6.449,6.449
USDDKK,20251119,032100,6.449,6.449,6.449,6.449
USDDKK,20251119,032200,6.449,6.449,6.449,6.449
USDDKK,20251119,032300,6.449,6.449,6.449,6.449
USDDKK,20251119,032400,6.449,6.449,6.449,6.449
USDDKK,20251119,032500,6.449,6.449,6.449,6.449
USDDKK,20251119,032600,6.449,6.449,6.449,6.449
USDDKK,20251119,032700,6.449,6.449,6.449,6.449
USDDKK,20251119,032800,6.449,6.449,6.449,6.449
USDDKK,20251119,032900,6.449,6.449,6.449,6.449
USDDKK,20251119,033000,6.449,6.449,6.449,6.449
USDDKK,20251119,033100,6.449,6.449,6.449,6.449
USDDKK,20251119,033200,6.449,6.449,6.449,6.449
USDDKK,20251119,033300,6.449,6.449,6.449,6.449
USDDKK,20251119,033400,6.449,6.449,6.449,6.449
USDDKK,20251119,033500,6.449,6.449,6.449,6.449
USDDKK,20251119,033600,6.449,6.449,6.449,6.449
USDDKK,20251119,033700,6.449,6.449,6.449,6.449
USDDKK,20251119,033800,6.449,6.449,6.449,6.449
USDDKK,20251119,033900,6.449,6.449,6.449,6.449
USDDKK,20251119,034000,6.449,6.449,6.449,6.449
USDDKK,20251119,034100,6.449,6.449,6.449,6.449
USDDKK,20251119,034200,6.449,6.449,6.449,6.449
USDDKK,20251119,034300,6.449,6.449,6.449,6.449
USDDKK,20251119,034400,6.449,6.449,6.449,6.449
USDDKK,20251119,034500,6.449,6.449,6.449,6.449
USDDKK,20251119,034600,6.449,6.449,6.449,6.449
USDDKK,20251119,034700,6.449,6.449,6.449,6.449
USDDKK,20251119,034800,6.449,6.449,6.449,6.449
USDDKK,20251119,034900,6.449,6.449,6.449,6.449
USDDKK,20251119,035000,6.449,6.449,6.449,6.449
USDDKK,20251119,035100,6.449,6.449,6.449,6.449
USDDKK,20251119,035200,6.449,6.449,6.449,6.449
USDDKK,20251119,035300,6.449,6.449,6.449,6.449
USDDKK,20251119,035400,6.449,6.449,6.449,6.449
USDDKK,20251119,035500,6.448,6.448,6.448,6.448
USDDKK,20251119,035600,6.448,6.448,6.448,6.448
USDDKK,20251119,035700,6.448,6.448,6.448,6.448
USDDKK,20251119,035800,6.448,6.448,6.448,6.448
USDDKK,20251119,035900,6.448,6.448,6.448,6.448
USDDKK,20251119,040000,6.448,6.448,6.448,6.448
USDDKK,20251119,040100,6.448,6.448,6.448,6.448
USDDKK,20251119,040200,6.448,6.448,6.448,6.448
USDDKK,20251119,040300,6.448,6.448,6.448,6.448
USDDKK,20251119,040400,6.448,6.448,6.448,6.448
USDDKK,20251119,040500,6.448,6.448,6.448,6.448
USDDKK,20251119,040600,6.448,6.448,6.448,6.448
USDDKK,20251119,040700,6.448,6.448,6.448,6.448
USDDKK,20251119,040800,6.448,6.448,6.448,6.448
USDDKK,20251119,040900,6.448,6.448,6.448,6.448
USDDKK,20251119,041000,6.448,6.448,6.448,6.448
USDDKK,20251119,041100,6.448,6.448,6.448,6.448
USDDKK,20251119,041200,6.448,6.448,6.448,6.448
USDDKK,20251119,041300,6.448,6.448,6.448,6.448
USDDKK,20251119,041400,6.448,6.448,6.448,6.448
USDDKK,20251119,041500,6.448,6.448,6.448,6.448
USDDKK,20251119,041600,6.448,6.448,6.448,6.448
USDDKK,20251119,041700,6.448,6.448,6.448,6.448
USDDKK,20251119,041800,6.448,6.448,6.448,6.448
USDDKK,20251119,041900,6.448,6.448,6.448,6.448
USDDKK,20251119,042000,6.448,6.448,6.448,6.448
USDDKK,20251119,042100,6.448,6.449,6.448,6.449
USDDKK,20251119,042200,6.449,6.449,6.448,6.448
USDDKK,20251119,042300,6.448,6.448,6.448,6.448
USDDKK,20251119,042400,6.448,6.448,6.448,6.448
USDDKK,20251119,042500,6.448,6.448,6.448,6.448
USDDKK,20251119,042600,6.448,6.448,6.448,6.448
USDDKK,20251119,042700,6.448,6.448,6.448,6.448
USDDKK,20251119,042800,6.448,6.448,6.448,6.448
USDDKK,20251119,042900,6.448,6.448,6.448,6.448
USDDKK,20251119,043000,6.448,6.448,6.448,6.448
USDDKK,20251119,043100,6.448,6.448,6.448,6.448
USDDKK,20251119,043200,6.448,6.448,6.448,6.448
USDDKK,20251119,043300,6.448,6.448,6.448,6.448
USDDKK,20251119,043400,6.448,6.448,6.448,6.448
USDDKK,20251119,043500,6.448,6.448,6.448,6.448
USDDKK,20251119,043600,6.448,6.448,6.448,6.448
USDDKK,20251119,043700,6.448,6.448,6.448,6.448
USDDKK,20251119,043800,6.448,6.448,6.448,6.448
USDDKK,20251119,043900,6.448,6.448,6.448,6.448
USDDKK,20251119,044000,6.448,6.448,6.448,6.448
USDDKK,20251119,044100,6.448,6.448,6.448,6.448
USDDKK,20251119,044200,6.448,6.448,6.448,6.448
USDDKK,20251119,044300,6.448,6.448,6.448,6.448
USDDKK,20251119,044400,6.447,6.447,6.447,6.447
USDDKK,20251119,044500,6.447,6.447,6.447,6.447
USDDKK,20251119,044600,6.447,6.447,6.447,6.447
USDDKK,20251119,044700,6.447,6.447,6.447,6.447
USDDKK,20251119,044800,6.447,6.447,6.447,6.447
USDDKK,20251119,044900,6.447,6.447,6.447,6.447
USDDKK,20251119,045000,6.447,6.447,6.447,6.447
USDDKK,20251119,045100,6.447,6.447,6.446,6.446
USDDKK,20251119,045200,6.446,6.446,6.446,6.446
USDDKK,20251119,045300,6.446,6.446,6.446,6.446
USDDKK,20251119,045400,6.446,6.446,6.446,6.446
USDDKK,20251119,045500,6.446,6.446,6.446,6.446
USDDKK,20251119,045600,6.446,6.446,6.446,6.446
USDDKK,20251119,045700,6.446,6.446,6.446,6.446
USDDKK,20251119,045800,6.446,6.446,6.446,6.446
USDDKK,20251119,045900,6.446,6.446,6.446,6.446
USDDKK,20251119,050000,6.446,6.446,6.446,6.446
USDDKK,20251119,050100,6.446,6.446,6.446,6.446
USDDKK,20251119,050200,6.446,6.446,6.446,6.446
USDDKK,20251119,050300,6.446,6.446,6.446,6.446
USDDKK,20251119,050400,6.446,6.446,6.446,6.446
USDDKK,20251119,050500,6.446,6.446,6.446,6.446
USDDKK,20251119,050600,6.446,6.446,6.446,6.446
USDDKK,20251119,050700,6.446,6.446,6.446,6.446
USDDKK,20251119,050800,6.446,6.446,6.446,6.446
USDDKK,20251119,050900,6.446,6.446,6.446,6.446
USDDKK,20251119,051000,6.446,6.446,6.446,6.446
USDDKK,20251119,051100,6.446,6.446,6.446,6.446
USDDKK,20251119,051200,6.446,6.446,6.446,6.446
USDDKK,20251119,051300,6.446,6.446,6.446,6.446
USDDKK,20251119,051400,6.446,6.446,6.446,6.446
USDDKK,20251119,051500,6.446,6.446,6.446,6.446
USDDKK,20251119,051600,6.446,6.448,6.446,6.448
USDDKK,20251119,051700,6.448,6.448,6.448,6.448
USDDKK,20251119,051800,6.448,6.448,6.448,6.448
USDDKK,20251119,051900,6.448,6.448,6.448,6.448
USDDKK,20251119,052000,6.448,6.448,6.448,6.448
USDDKK,20251119,052100,6.448,6.448,6.448,6.448
USDDKK,20251119,052200,6.448,6.448,6.448,6.448
USDDKK,20251119,052300,6.448,6.448,6.448,6.448
USDDKK,20251119,052400,6.448,6.448,6.448,6.448
USDDKK,20251119,052500,6.448,6.448,6.448,6.448
USDDKK,20251119,052600,6.448,6.448,6.448,6.448
USDDKK,20251119,052700,6.448,6.448,6.448,6.448
USDDKK,20251119,052800,6.448,6.448,6.448,6.448
USDDKK,20251119,052900,6.448,6.448,6.448,6.448
USDDKK,20251119,053000,6.448,6.448,6.448,6.448
USDDKK,20251119,053100,6.448,6.448,6.448,6.448
USDDKK,20251119,053200,6.448,6.448,6.448,6.448
USDDKK,20251119,053300,6.448,6.448,6.448,6.448
USDDKK,20251119,053400,6.447,6.447,6.447,6.447
USDDKK,20251119,053500,6.447,6.447,6.447,6.447
USDDKK,20251119,053600,6.447,6.447,6.447,6.447
USDDKK,20251119,053700,6.447,6.448,6.447,6.448
USDDKK,20251119,053800,6.448,6.448,6.448,6.448
USDDKK,20251119,053900,6.448,6.448,6.448,6.448
USDDKK,20251119,054000,6.448,6.448,6.448,6.448
USDDKK,20251119,054100,6.448,6.448,6.448,6.448
USDDKK,20251119,054200,6.448,6.448,6.448,6.448
USDDKK,20251119,054300,6.448,6.448,6.448,6.448
USDDKK,20251119,054400,6.448,6.448,6.448,6.448
USDDKK,20251119,054500,6.448,6.448,6.448,6.448
USDDKK,20251119,054600,6.448,6.448,6.448,6.448
USDDKK,20251119,054700,6.448,6.448,6.448,6.448
USDDKK,20251119,054800,6.448,6.448,6.448,6.448
USDDKK,20251119,054900,6.448,6.448,6.448,6.448
USDDKK,20251119,055000,6.448,6.448,6.448,6.448
USDDKK,20251119,055100,6.448,6.448,6.448,6.448
USDDKK,20251119,055200,6.448,6.448,6.448,6.448
USDDKK,20251119,055300,6.447,6.447,6.447,6.447
USDDKK,20251119,055400,6.447,6.447,6.447,6.447
USDDKK,20251119,055500,6.447,6.447,6.447,6.447
USDDKK,20251119,055600,6.447,6.447,6.447,6.447
USDDKK,20251119,055700,6.447,6.447,6.447,6.447
USDDKK,20251119,055800,6.447,6.447,6.447,6.447
USDDKK,20251119,055900,6.447,6.447,6.446,6.446
USDDKK,20251119,060000,6.446,6.446,6.446,6.446
USDDKK,20251119,060100,6.446,6.446,6.446,6.446
USDDKK,20251119,060200,6.446,6.446,6.446,6.446
USDDKK,20251119,060300,6.444,6.444,6.444,6.444
USDDKK,20251119,060400,6.444,6.444,6.444,6.444
USDDKK,20251119,060500,6.445,6.445,6.445,6.445
USDDKK,20251119,060600,6.445,6.445,6.445,6.445
USDDKK,20251119,060700,6.445,6.445,6.445,6.445
USDDKK,20251119,060800,6.445,6.445,6.445,6.445
USDDKK,20251119,060900,6.445,6.445,6.445,6.445
USDDKK,20251119,061000,6.445,6.445,6.445,6.445
USDDKK,20251119,061100,6.445,6.445,6.445,6.445
USDDKK,20251119,061200,6.445,6.445,6.445,6.445
USDDKK,20251119,061300,6.445,6.445,6.445,6.445
USDDKK,20251119,061400,6.445,6.445,6.445,6.445
USDDKK,20251119,061500,6.445,6.445,6.445,6.445
USDDKK,20251119,061600,6.445,6.445,6.445,6.445
USDDKK,20251119,061700,6.445,6.445,6.445,6.445
USDDKK,20251119,061800,6.445,6.445,6.445,6.445
USDDKK,20251119,061900,6.445,6.445,6.445,6.445
USDDKK,20251119,062000,6.445,6.445,6.445,6.445
USDDKK,20251119,062100,6.445,6.445,6.445,6.445
USDDKK,20251119,062200,6.445,6.445,6.445,6.445
USDDKK,20251119,062300,6.445,6.445,6.445,6.445
USDDKK,20251119,062400,6.445,6.445,6.445,6.445
USDDKK,20251119,062500,6.445,6.445,6.445,6.445
USDDKK,20251119,062600,6.445,6.445,6.445,6.445
USDDKK,20251119,062700,6.445,6.445,6.445,6.445
USDDKK,20251119,062800,6.445,6.445,6.445,6.445
USDDKK,20251119,062900,6.445,6.445,6.445,6.445
USDDKK,20251119,063000,6.445,6.445,6.445,6.445
USDDKK,20251119,063100,6.445,6.445,6.445,6.445
USDDKK,20251119,063200,6.445,6.445,6.445,6.445
USDDKK,20251119,063300,6.445,6.445,6.445,6.445
USDDKK,20251119,063400,6.445,6.445,6.445,6.445
USDDKK,20251119,063500,6.445,6.445,6.445,6.445
USDDKK,20251119,063600,6.445,6.445,6.445,6.445
USDDKK,20251119,063700,6.445,6.445,6.445,6.445
USDDKK,20251119,063800,6.445,6.445,6.445,6.445
USDDKK,20251119,063900,6.445,6.445,6.445,6.445
USDDKK,20251119,064000,6.445,6.445,6.445,6.445
USDDKK,20251119,064100,6.445,6.445,6.444,6.444
USDDKK,20251119,064200,6.444,6.444,6.444,6.444
USDDKK,20251119,064300,6.444,6.444,6.444,6.444
USDDKK,20251119,064400,6.444,6.444,6.444,6.444
USDDKK,20251119,064500,6.443,6.443,6.443,6.443
USDDKK,20251119,064600,6.443,6.443,6.443,6.443
USDDKK,20251119,064700,6.443,6.443,6.443,6.443
USDDKK,20251119,064800,6.443,6.443,6.443,6.443
USDDKK,20251119,064900,6.443,6.443,6.443,6.443
USDDKK,20251119,065000,6.443,6.443,6.443,6.443
USDDKK,20251119,065100,6.443,6.443,6.443,6.443
USDDKK,20251119,065200,6.443,6.443,6.443,6.443
USDDKK,20251119,065300,6.443,6.443,6.443,6.443
USDDKK,20251119,065400,6.442,6.442,6.442,6.442
USDDKK,20251119,065500,6.442,6.443,6.442,6.442
USDDKK,20251119,065600,6.442,6.442,6.442,6.442
USDDKK,20251119,065700,6.442,6.442,6.442,6.442
USDDKK,20251119,065800,6.442,6.442,6.442,6.442
USDDKK,20251119,065900,6.442,6.442,6.442,6.442
USDDKK,20251119,070000,6.442,6.442,6.442,6.442
USDDKK,20251119,070100,6.442,6.442,6.442,6.442
USDDKK,20251119,070200,6.442,6.442,6.442,6.442
USDDKK,20251119,070300,6.442,6.442,6.442,6.442
USDDKK,20251119,070400,6.442,6.442,6.442,6.442
USDDKK,20251119,070500,6.442,6.442,6.442,6.442
USDDKK,20251119,070600,6.442,6.442,6.442,6.442
USDDKK,20251119,070700,6.442,6.442,6.442,6.442
USDDKK,20251119,070800,6.442,6.442,6.442,6.442
USDDKK,20251119,070900,6.442,6.442,6.442,6.442
USDDKK,20251119,071000,6.442,6.442,6.442,6.442
USDDKK,20251119,071100,6.442,6.442,6.442,6.442
USDDKK,20251119,071200,6.442,6.442,6.442,6.442
USDDKK,20251119,071300,6.442,6.442,6.442,6.442
USDDKK,20251119,071400,6.442,6.442,6.442,6.442
USDDKK,20251119,071500,6.442,6.442,6.442,6.442
USDDKK,20251119,071600,6.442,6.442,6.442,6.442
USDDKK,20251119,071700,6.442,6.442,6.442,6.442
USDDKK,20251119,071800,6.442,6.442,6.442,6.442
USDDKK,20251119,071900,6.442,6.442,6.442,6.442
USDDKK,20251119,072000,6.442,6.442,6.442,6.442
USDDKK,20251119,072100,6.442,6.442,6.442,6.442
USDDKK,20251119,072200,6.442,6.442,6.442,6.442
USDDKK,20251119,072300,6.442,6.442,6.442,6.442
USDDKK,20251119,072400,6.442,6.442,6.442,6.442
USDDKK,20251119,072500,6.442,6.442,6.442,6.442
USDDKK,20251119,072600,6.442,6.442,6.442,6.442
USDDKK,20251119,072700,6.442,6.442,6.442,6.442
USDDKK,20251119,072800,6.442,6.442,6.442,6.442
USDDKK,20251119,072900,6.441,6.441,6.441,6.441
USDDKK,20251119,073000,6.441,6.441,6.441,6.441
USDDKK,20251119,073100,6.441,6.441,6.441,6.441
USDDKK,20251119,073200,6.441,6.441,6.441,6.441
USDDKK,20251119,073300,6.441,6.441,6.441,6.441
USDDKK,20251119,073400,6.441,6.441,6.441,6.441
USDDKK,20251119,073500,6.441,6.441,6.441,6.441
USDDKK,20251119,073600,6.441,6.441,6.441,6.441
USDDKK,20251119,073700,6.441,6.441,6.441,6.441
USDDKK,20251119,073800,6.441,6.441,6.441,6.441
USDDKK,20251119,073900,6.441,6.441,6.441,6.441
USDDKK,20251119,074000,6.441,6.441,6.441,6.441
USDDKK,20251119,074100,6.442,6.442,6.442,6.442
USDDKK,20251119,074200,6.442,6.442,6.442,6.442
USDDKK,20251119,074300,6.442,6.442,6.442,6.442
USDDKK,20251119,074400,6.442,6.442,6.442,6.442
USDDKK,20251119,074500,6.442,6.442,6.442,6.442
USDDKK,20251119,074600,6.442,6.442,6.442,6.442
USDDKK,20251119,074700,6.442,6.442,6.442,6.442
USDDKK,20251119,074800,6.442,6.442,6.442,6.442
USDDKK,20251119,074900,6.442,6.442,6.442,6.442
USDDKK,20251119,075000,6.442,6.442,6.442,6.442
USDDKK,20251119,075100,6.442,6.442,6.442,6.442
USDDKK,20251119,075200,6.443,6.443,6.443,6.443
USDDKK,20251119,075300,6.443,6.443,6.443,6.443
USDDKK,20251119,075400,6.443,6.443,6.443,6.443
USDDKK,20251119,075500,6.443,6.443,6.442,6.443
USDDKK,20251119,075600,6.443,6.443,6.443,6.443
USDDKK,20251119,075700,6.443,6.443,6.443,6.443
USDDKK,20251119,075800,6.443,6.443,6.443,6.443
USDDKK,20251119,075900,6.443,6.443,6.443,6.443
USDDKK,20251119,080000,6.443,6.443,6.443,6.443
USDDKK,20251119,080100,6.444,6.444,6.444,6.444
USDDKK,20251119,080200,6.444,6.444,6.444,6.444
USDDKK,20251119,080300,6.444,6.444,6.444,6.444
USDDKK,20251119,080400,6.444,6.444,6.444,6.444
USDDKK,20251119,080500,6.443,6.443,6.443,6.443
USDDKK,20251119,080600,6.444,6.445,6.444,6.445
USDDKK,20251119,080700,6.445,6.445,6.445,6.445
USDDKK,20251119,080800,6.445,6.445,6.445,6.445
USDDKK,20251119,080900,6.446,6.446,6.446,6.446
USDDKK,20251119,081000,6.446,6.446,6.446,6.446
USDDKK,20251119,081100,6.446,6.446,6.446,6.446
USDDKK,20251119,081200,6.445,6.445,6.445,6.445
USDDKK,20251119,081300,6.445,6.445,6.445,6.445
USDDKK,20251119,081400,6.445,6.445,6.445,6.445
USDDKK,20251119,081500,6.445,6.445,6.445,6.445
USDDKK,20251119,081600,6.445,6.445,6.445,6.445
USDDKK,20251119,081700,6.445,6.445,6.445,6.445
USDDKK,20251119,081800,6.445,6.445,6.445,6.445
USDDKK,20251119,081900,6.444,6.444,6.444,6.444
USDDKK,20251119,082000,6.444,6.444,6.444,6.444
USDDKK,20251119,082100,6.444,6.444,6.444,6.444
USDDKK,20251119,082200,6.444,6.444,6.444,6.444
USDDKK,20251119,082300,6.444,6.444,6.444,6.444
USDDKK,20251119,082400,6.444,6.444,6.444,6.444
USDDKK,20251119,082500,6.444,6.444,6.444,6.444
USDDKK,20251119,082600,6.444,6.444,6.444,6.444
USDDKK,20251119,082700,6.444,6.444,6.444,6.444
USDDKK,20251119,082800,6.443,6.443,6.443,6.443
USDDKK,20251119,082900,6.443,6.443,6.443,6.443
USDDKK,20251119,083000,6.443,6.443,6.443,6.443
USDDKK,20251119,083100,6.443,6.443,6.443,6.443
USDDKK,20251119,083200,6.443,6.443,6.442,6.442
USDDKK,20251119,083300,6.441,6.441,6.441,6.441
USDDKK,20251119,083400,6.441,6.441,6.441,6.441
USDDKK,20251119,083500,6.440,6.440,6.440,6.440
USDDKK,20251119,083600,6.440,6.440,6.440,6.440
USDDKK,20251119,083700,6.440,6.440,6.440,6.440
USDDKK,20251119,083800,6.440,6.440,6.440,6.440
USDDKK,20251119,083900,6.440,6.440,6.440,6.440
USDDKK,20251119,084000,6.440,6.440,6.440,6.440
USDDKK,20251119,084100,6.440,6.440,6.440,6.440
USDDKK,20251119,084200,6.440,6.440,6.439,6.439
USDDKK,20251119,084300,6.439,6.439,6.439,6.439
USDDKK,20251119,084400,6.439,6.439,6.439,6.439
USDDKK,20251119,084500,6.439,6.439,6.439,6.439
USDDKK,20251119,084600,6.439,6.439,6.439,6.439
USDDKK,20251119,084700,6.439,6.439,6.439,6.439
USDDKK,20251119,084800,6.439,6.439,6.439,6.439
USDDKK,20251119,084900,6.439,6.440,6.439,6.440
USDDKK,20251119,085000,6.440,6.440,6.440,6.440
USDDKK,20251119,085100,6.440,6.440,6.440,6.440
USDDKK,20251119,085200,6.440,6.440,6.440,6.440
USDDKK,20251119,085300,6.440,6.440,6.440,6.440
USDDKK,20251119,085400,6.440,6.440,6.440,6.440
USDDKK,20251119,085500,6.440,6.442,6.440,6.442
USDDKK,20251119,085600,6.443,6.449,6.443,6.447
USDDKK,20251119,085700,6.446,6.447,6.445,6.447
USDDKK,20251119,085800,6.448,6.448,6.445,6.446
USDDKK,20251119,085900,6.447,6.447,6.447,6.447
USDDKK,20251119,090000,6.446,6.448,6.446,6.448
USDDKK,20251119,090100,6.447,6.447,6.443,6.443
USDDKK,20251119,090200,6.444,6.444,6.443,6.443
USDDKK,20251119,090300,6.444,6.444,6.444,6.444
USDDKK,20251119,090400,6.444,6.444,6.444,6.444
USDDKK,20251119,090500,6.445,6.445,6.445,6.445
USDDKK,20251119,090600,6.445,6.445,6.445,6.445
USDDKK,20251119,090700,6.445,6.447,6.445,6.447
USDDKK,20251119,090800,6.448,6.448,6.448,6.448
USDDKK,20251119,090900,6.447,6.447,6.447,6.447
USDDKK,20251119,091000,6.447,6.448,6.447,6.448
USDDKK,20251119,091100,6.447,6.447,6.447,6.447
USDDKK,20251119,091200,6.447,6.447,6.447,6.447
USDDKK,20251119,091300,6.447,6.448,6.447,6.448
USDDKK,20251119,091400,6.448,6.448,6.448,6.448
USDDKK,20251119,091500,6.447,6.447,6.447,6.447
USDDKK,20251119,091600,6.447,6.447,6.446,6.446
USDDKK,20251119,091700,6.446,6.446,6.446,6.446
USDDKK,20251119,091800,6.447,6.447,6.447,6.447
USDDKK,20251119,091900,6.447,6.447,6.447,6.447
USDDKK,20251119,092000,6.447,6.447,6.447,6.447
USDDKK,20251119,092100,6.448,6.448,6.448,6.448
USDDKK,20251119,092200,6.447,6.447,6.447,6.447
USDDKK,20251119,092300,6.447,6.447,6.446,6.446
USDDKK,20251119,092400,6.446,6.446,6.446,6.446
USDDKK,20251119,092500,6.446,6.446,6.446,6.446
USDDKK,20251119,092600,6.447,6.447,6.447,6.447
USDDKK,20251119,092700,6.447,6.447,6.447,6.447
USDDKK,20251119,092800,6.447,6.447,6.447,6.447
USDDKK,20251119,092900,6.447,6.447,6.447,6.447
USDDKK,20251119,093000,6.447,6.447,6.447,6.447
USDDKK,20251119,093100,6.447,6.447,6.447,6.447
USDDKK,20251119,093200,6.448,6.448,6.448,6.448
USDDKK,20251119,093300,6.448,6.450,6.448,6.450
USDDKK,20251119,093400,6.450,6.450,6.450,6.450
USDDKK,20251119,093500,6.450,6.450,6.450,6.450
USDDKK,20251119,093600,6.449,6.449,6.449,6.449
USDDKK,20251119,093700,6.449,6.450,6.449,6.450
USDDKK,20251119,093800,6.450,6.450,6.450,6.450
USDDKK,20251119,093900,6.450,6.450,6.450,6.450
USDDKK,20251119,094000,6.450,6.450,6.450,6.450
USDDKK,20251119,094100,6.450,6.452,6.450,6.452
USDDKK,20251119,094200,6.452,6.452,6.452,6.452
USDDKK,20251119,094300,6.452,6.452,6.452,6.452
USDDKK,20251119,094400,6.452,6.452,6.452,6.452
USDDKK,20251119,094500,6.451,6.451,6.451,6.451
USDDKK,20251119,094600,6.450,6.450,6.450,6.450
USDDKK,20251119,094700,6.450,6.450,6.450,6.450
USDDKK,20251119,094800,6.450,6.450,6.450,6.450
USDDKK,20251119,094900,6.450,6.450,6.450,6.450
USDDKK,20251119,095000,6.450,6.450,6.450,6.450
USDDKK,20251119,095100,6.450,6.450,6.450,6.450
USDDKK,20251119,095200,6.450,6.452,6.450,6.452
USDDKK,20251119,095300,6.452,6.452,6.452,6.452
USDDKK,20251119,095400,6.452,6.452,6.452,6.452
USDDKK,20251119,095500,6.452,6.452,6.452,6.452
USDDKK,20251119,095600,6.451,6.451,6.451,6.451
USDDKK,20251119,095700,6.451,6.451,6.451,6.451
USDDKK,20251119,095800,6.451,6.451,6.451,6.451
USDDKK,20251119,095900,6.451,6.452,6.451,6.452
USDDKK,20251119,100000,6.452,6.452,6.451,6.451
USDDKK,20251119,100100,6.452,6.452,6.452,6.452
USDDKK,20251119,100200,6.452,6.452,6.452,6.452
USDDKK,20251119,100300,6.453,6.453,6.453,6.453
USDDKK,20251119,100400,6.453,6.453,6.453,6.453
USDDKK,20251119,100500,6.453,6.453,6.451,6.451
USDDKK,20251119,100600,6.450,6.450,6.450,6.450
USDDKK,20251119,100700,6.450,6.450,6.450,6.450
USDDKK,20251119,100800,6.450,6.450,6.450,6.450
USDDKK,20251119,100900,6.449,6.449,6.449,6.449
USDDKK,20251119,101000,6.449,6.449,6.449,6.449
USDDKK,20251119,101100,6.449,6.449,6.448,6.448
USDDKK,20251119,101200,6.448,6.448,6.448,6.448
USDDKK,20251119,101300,6.449,6.449,6.449,6.449
USDDKK,20251119,101400,6.449,6.449,6.449,6.449
USDDKK,20251119,101500,6.449,6.450,6.449,6.449
USDDKK,20251119,101600,6.449,6.449,6.449,6.449
USDDKK,20251119,101700,6.450,6.450,6.450,6.450
USDDKK,20251119,101800,6.450,6.450,6.450,6.450
USDDKK,20251119,101900,6.450,6.450,6.450,6.450
USDDKK,20251119,102000,6.449,6.449,6.449,6.449
USDDKK,20251119,102100,6.449,6.450,6.449,6.450
USDDKK,20251119,102200,6.450,6.450,6.450,6.450
USDDKK,20251119,102300,6.450,6.450,6.450,6.450
USDDKK,20251119,102400,6.451,6.451,6.451,6.451
USDDKK,20251119,102500,6.451,6.451,6.451,6.451
USDDKK,20251119,102600,6.451,6.451,6.451,6.451
USDDKK,20251119,102700,6.451,6.451,6.450,6.450
USDDKK,20251119,102800,6.450,6.450,6.450,6.450
USDDKK,20251119,102900,6.451,6.452,6.451,6.452
USDDKK,20251119,103000,6.452,6.452,6.451,6.451
USDDKK,20251119,103100,6.450,6.451,6.450,6.451
USDDKK,20251119,103200,6.452,6.452,6.452,6.452
USDDKK,20251119,103300,6.452,6.452,6.452,6.452
USDDKK,20251119,103400,6.451,6.451,6.451,6.451
USDDKK,20251119,103500,6.452,6.452,6.452,6.452
USDDKK,20251119,103600,6.452,6.452,6.452,6.452
USDDKK,20251119,103700,6.451,6.452,6.451,6.452
USDDKK,20251119,103800,6.452,6.453,6.452,6.453
USDDKK,20251119,103900,6.453,6.453,6.453,6.453
USDDKK,20251119,104000,6.453,6.453,6.453,6.453
USDDKK,20251119,104100,6.452,6.452,6.452,6.452
USDDKK,20251119,104200,6.452,6.452,6.452,6.452
USDDKK,20251119,104300,6.453,6.453,6.453,6.453
USDDKK,20251119,104400,6.453,6.453,6.453,6.453
USDDKK,20251119,104500,6.453,6.453,6.453,6.453
USDDKK,20251119,104600,6.453,6.453,6.453,6.453
USDDKK,20251119,104700,6.453,6.453,6.453,6.453
USDDKK,20251119,104800,6.453,6.453,6.453,6.453
USDDKK,20251119,104900,6.454,6.455,6.454,6.455
USDDKK,20251119,105000,6.455,6.456,6.455,6.455
USDDKK,20251119,105100,6.454,6.454,6.453,6.453
USDDKK,20251119,105200,6.453,6.453,6.453,6.453
USDDKK,20251119,105300,6.453,6.453,6.453,6.453
USDDKK,20251119,105400,6.452,6.452,6.452,6.452
USDDKK,20251119,105500,6.452,6.452,6.452,6.452
USDDKK,20251119,105600,6.451,6.451,6.451,6.451
USDDKK,20251119,105700,6.451,6.451,6.451,6.451
USDDKK,20251119,105800,6.451,6.451,6.451,6.451
USDDKK,20251119,105900,6.451,6.452,6.451,6.452
USDDKK,20251119,110000,6.451,6.451,6.451,6.451
USDDKK,20251119,110100,6.451,6.451,6.451,6.451
USDDKK,20251119,110200,6.451,6.451,6.451,6.451
USDDKK,20251119,110300,6.452,6.453,6.452,6.453
USDDKK,20251119,110400,6.453,6.453,6.453,6.453
USDDKK,20251119,110500,6.453,6.453,6.453,6.453
USDDKK,20251119,110600,6.453,6.453,6.453,6.453
USDDKK,20251119,110700,6.453,6.453,6.453,6.453
USDDKK,20251119,110800,6.452,6.452,6.452,6.452
USDDKK,20251119,110900,6.452,6.452,6.452,6.452
USDDKK,20251119,111000,6.453,6.453,6.453,6.453
USDDKK,20251119,111100,6.453,6.454,6.453,6.454
USDDKK,20251119,111200,6.454,6.454,6.454,6.454
USDDKK,20251119,111300,6.454,6.454,6.454,6.454
USDDKK,20251119,111400,6.454,6.454,6.454,6.454
USDDKK,20251119,111500,6.455,6.455,6.455,6.455
USDDKK,20251119,111600,6.455,6.455,6.454,6.454
USDDKK,20251119,111700,6.454,6.454,6.454,6.454
USDDKK,20251119,111800,6.454,6.454,6.454,6.454
USDDKK,20251119,111900,6.453,6.453,6.453,6.453
USDDKK,20251119,112000,6.453,6.453,6.453,6.453
USDDKK,20251119,112100,6.453,6.453,6.453,6.453
USDDKK,20251119,112200,6.453,6.453,6.453,6.453
USDDKK,20251119,112300,6.453,6.454,6.453,6.454
USDDKK,20251119,112400,6.453,6.453,6.453,6.453
USDDKK,20251119,112500,6.453,6.453,6.453,6.453
USDDKK,20251119,112600,6.454,6.454,6.454,6.454
USDDKK,20251119,112700,6.454,6.454,6.453,6.453
USDDKK,20251119,112800,6.454,6.454,6.454,6.454
USDDKK,20251119,112900,6.453,6.453,6.453,6.453
USDDKK,20251119,113000,6.453,6.453,6.453,6.453
USDDKK,20251119,113100,6.453,6.453,6.453,6.453
USDDKK,20251119,113200,6.453,6.453,6.453,6.453
USDDKK,20251119,113300,6.453,6.454,6.453,6.454
USDDKK,20251119,113400,6.454,6.454,6.454,6.454
USDDKK,20251119,113500,6.454,6.454,6.453,6.453
USDDKK,20251119,113600,6.453,6.453,6.453,6.453
USDDKK,20251119,113700,6.453,6.453,6.452,6.452
USDDKK,20251119,113800,6.453,6.453,6.453,6.453
USDDKK,20251119,113900,6.453,6.453,6.453,6.453
USDDKK,20251119,114000,6.453,6.453,6.453,6.453
USDDKK,20251119,114100,6.452,6.452,6.452,6.452
USDDKK,20251119,114200,6.452,6.452,6.452,6.452
USDDKK,20251119,114300,6.451,6.451,6.450,6.450
USDDKK,20251119,114400,6.450,6.450,6.450,6.450
USDDKK,20251119,114500,6.450,6.450,6.450,6.450
USDDKK,20251119,114600,6.450,6.450,6.450,6.450
USDDKK,20251119,114700,6.450,6.450,6.450,6.450
USDDKK,20251119,114800,6.451,6.451,6.451,6.451
USDDKK,20251119,114900,6.452,6.452,6.452,6.452
USDDKK,20251119,115000,6.452,6.453,6.452,6.453
USDDKK,20251119,115100,6.453,6.453,6.453,6.453
USDDKK,20251119,115200,6.453,6.453,6.453,6.453
USDDKK,20251119,115300,6.453,6.453,6.452,6.452
USDDKK,20251119,115400,6.452,6.452,6.452,6.452
USDDKK,20251119,115500,6.452,6.452,6.452,6.452
USDDKK,20251119,115600,6.453,6.453,6.453,6.453
USDDKK,20251119,115700,6.453,6.453,6.453,6.453
USDDKK,20251119,115800,6.453,6.453,6.452,6.453
USDDKK,20251119,115900,6.453,6.453,6.453,6.453
USDDKK,20251119,120000,6.453,6.453,6.453,6.453
USDDKK,20251119,120100,6.454,6.454,6.454,6.454
USDDKK,20251119,120200,6.454,6.454,6.453,6.453
USDDKK,20251119,120300,6.453,6.453,6.453,6.453
USDDKK,20251119,120400,6.453,6.453,6.452,6.452
USDDKK,20251119,120500,6.453,6.453,6.453,6.453
USDDKK,20251119,120600,6.453,6.453,6.453,6.453
USDDKK,20251119,120700,6.452,6.452,6.452,6.452
USDDKK,20251119,120800,6.453,6.453,6.452,6.452
USDDKK,20251119,120900,6.452,6.452,6.452,6.452
USDDKK,20251119,121000,6.452,6.452,6.452,6.452
USDDKK,20251119,121100,6.452,6.452,6.451,6.451
USDDKK,20251119,121200,6.450,6.450,6.450,6.450
USDDKK,20251119,121300,6.450,6.450,6.450,6.450
USDDKK,20251119,121400,6.450,6.450,6.450,6.450
USDDKK,20251119,121500,6.450,6.450,6.450,6.450
USDDKK,20251119,121600,6.450,6.450,6.448,6.448
USDDKK,20251119,121700,6.448,6.448,6.448,6.448
USDDKK,20251119,121800,6.448,6.448,6.448,6.448
USDDKK,20251119,121900,6.448,6.448,6.448,6.448
USDDKK,20251119,122000,6.448,6.448,6.448,6.448
USDDKK,20251119,122100,6.448,6.448,6.448,6.448
USDDKK,20251119,122200,6.448,6.448,6.448,6.448
USDDKK,20251119,122300,6.448,6.448,6.448,6.448
USDDKK,20251119,122400,6.449,6.449,6.449,6.449
USDDKK,20251119,122500,6.450,6.450,6.450,6.450
USDDKK,20251119,122600,6.450,6.451,6.450,6.451
USDDKK,20251119,122700,6.450,6.450,6.450,6.450
USDDKK,20251119,122800,6.450,6.450,6.450,6.450
USDDKK,20251119,122900,6.450,6.450,6.449,6.449
USDDKK,20251119,123000,6.449,6.449,6.449,6.449
USDDKK,20251119,123100,6.448,6.448,6.448,6.448
USDDKK,20251119,123200,6.448,6.448,6.447,6.447
USDDKK,20251119,123300,6.447,6.447,6.446,6.446
USDDKK,20251119,123400,6.446,6.446,6.446,6.446
USDDKK,20251119,123500,6.446,6.446,6.446,6.446
USDDKK,20251119,123600,6.446,6.446,6.446,6.446
USDDKK,20251119,123700,6.447,6.447,6.447,6.447
USDDKK,20251119,123800,6.447,6.447,6.447,6.447
USDDKK,20251119,123900,6.447,6.447,6.447,6.447
USDDKK,20251119,124000,6.448,6.448,6.447,6.447
USDDKK,20251119,124100,6.447,6.447,6.447,6.447
USDDKK,20251119,124200,6.447,6.447,6.447,6.447
USDDKK,20251119,124300,6.446,6.446,6.446,6.446
USDDKK,20251119,124400,6.446,6.446,6.445,6.445
USDDKK,20251119,124500,6.445,6.445,6.445,6.445
USDDKK,20251119,124600,6.446,6.446,6.446,6.446
USDDKK,20251119,124700,6.446,6.446,6.446,6.446
USDDKK,20251119,124800,6.447,6.447,6.447,6.447
USDDKK,20251119,124900,6.447,6.447,6.446,6.446
USDDKK,20251119,125000,6.446,6.446,6.446,6.446
USDDKK,20251119,125100,6.447,6.447,6.446,6.446
USDDKK,20251119,125200,6.446,6.446,6.446,6.446
USDDKK,20251119,125300,6.446,6.446,6.446,6.446
USDDKK,20251119,125400,6.446,6.446,6.446,6.446
USDDKK,20251119,125500,6.445,6.445,6.445,6.445
USDDKK,20251119,125600,6.445,6.445,6.445,6.445
USDDKK,20251119,125700,6.445,6.445,6.445,6.445
USDDKK,20251119,125800,6.445,6.445,6.445,6.445
USDDKK,20251119,125900,6.445,6.445,6.445,6.445
USDDKK,20251119,130000,6.445,6.445,6.445,6.445
USDDKK,20251119,130100,6.444,6.444,6.444,6.444
USDDKK,20251119,130200,6.444,6.444,6.444,6.444
USDDKK,20251119,130300,6.444,6.445,6.444,6.445
USDDKK,20251119,130400,6.445,6.445,6.445,6.445
USDDKK,20251119,130500,6.444,6.444,6.444,6.444
USDDKK,20251119,130600,6.444,6.444,6.443,6.443
USDDKK,20251119,130700,6.443,6.443,6.443,6.443
USDDKK,20251119,130800,6.443,6.443,6.443,6.443
USDDKK,20251119,130900,6.443,6.443,6.443,6.443
USDDKK,20251119,131000,6.444,6.444,6.444,6.444
USDDKK,20251119,131100,6.444,6.444,6.444,6.444
USDDKK,20251119,131200,6.444,6.444,6.444,6.444
USDDKK,20251119,131300,6.444,6.444,6.444,6.444
USDDKK,20251119,131400,6.444,6.444,6.444,6.444
USDDKK,20251119,131500,6.444,6.444,6.444,6.444
USDDKK,20251119,131600,6.445,6.445,6.445,6.445
USDDKK,20251119,131700,6.445,6.446,6.445,6.446
USDDKK,20251119,131800,6.446,6.446,6.446,6.446
USDDKK,20251119,131900,6.445,6.445,6.445,6.445
USDDKK,20251119,132000,6.445,6.445,6.445,6.445
USDDKK,20251119,132100,6.445,6.445,6.445,6.445
USDDKK,20251119,132200,6.447,6.447,6.447,6.447
USDDKK,20251119,132300,6.447,6.447,6.447,6.447
USDDKK,20251119,132400,6.447,6.447,6.447,6.447
USDDKK,20251119,132500,6.447,6.447,6.447,6.447
USDDKK,20251119,132600,6.447,6.447,6.447,6.447
USDDKK,20251119,132700,6.447,6.447,6.447,6.447
USDDKK,20251119,132800,6.447,6.447,6.446,6.446
USDDKK,20251119,132900,6.446,6.446,6.446,6.446
USDDKK,20251119,133000,6.446,6.446,6.446,6.446
USDDKK,20251119,133100,6.446,6.446,6.445,6.445
USDDKK,20251119,133200,6.445,6.445,6.445,6.445
USDDKK,20251119,133300,6.446,6.446,6.446,6.446
USDDKK,20251119,133400,6.446,6.446,6.446,6.446
USDDKK,20251119,133500,6.446,6.446,6.446,6.446
USDDKK,20251119,133600,6.447,6.447,6.447,6.447
USDDKK,20251119,133700,6.446,6.447,6.446,6.447
USDDKK,20251119,133800,6.447,6.447,6.447,6.447
USDDKK,20251119,133900,6.448,6.448,6.448,6.448
USDDKK,20251119,134000,6.447,6.447,6.447,6.447
USDDKK,20251119,134100,6.446,6.446,6.446,6.446
USDDKK,20251119,134200,6.445,6.446,6.445,6.446
USDDKK,20251119,134300,6.447,6.447,6.447,6.447
USDDKK,20251119,134400,6.447,6.447,6.447,6.447
USDDKK,20251119,134500,6.448,6.448,6.448,6.448
USDDKK,20251119,134600,6.448,6.448,6.447,6.447
USDDKK,20251119,134700,6.446,6.446,6.446,6.446
USDDKK,20251119,134800,6.446,6.446,6.446,6.446
USDDKK,20251119,134900,6.446,6.446,6.446,6.446
USDDKK,20251119,135000,6.446,6.446,6.446,6.446
USDDKK,20251119,135100,6.446,6.446,6.446,6.446
USDDKK,20251119,135200,6.446,6.446,6.446,6.446
USDDKK,20251119,135300,6.446,6.446,6.445,6.445
USDDKK,20251119,135400,6.445,6.445,6.445,6.445
USDDKK,20251119,135500,6.447,6.447,6.447,6.447
USDDKK,20251119,135600,6.448,6.448,6.448,6.448
USDDKK,20251119,135700,6.448,6.449,6.448,6.449
USDDKK,20251119,135800,6.449,6.450,6.449,6.450
USDDKK,20251119,135900,6.449,6.449,6.449,6.449
USDDKK,20251119,140000,6.449,6.449,6.449,6.449
USDDKK,20251119,140100,6.449,6.449,6.449,6.449
USDDKK,20251119,140200,6.449,6.449,6.448,6.448
USDDKK,20251119,140300,6.448,6.448,6.448,6.448
USDDKK,20251119,140400,6.448,6.448,6.448,6.448
USDDKK,20251119,140500,6.448,6.448,6.448,6.448
USDDKK,20251119,140600,6.448,6.448,6.447,6.447
USDDKK,20251119,140700,6.447,6.447,6.447,6.447
USDDKK,20251119,140800,6.447,6.447,6.447,6.447
USDDKK,20251119,140900,6.446,6.446,6.446,6.446
USDDKK,20251119,141000,6.446,6.446,6.446,6.446
USDDKK,20251119,141100,6.446,6.446,6.446,6.446
USDDKK,20251119,141200,6.446,6.446,6.446,6.446
USDDKK,20251119,141300,6.446,6.446,6.446,6.446
USDDKK,20251119,141400,6.444,6.444,6.444,6.444
USDDKK,20251119,141500,6.445,6.445,6.445,6.445
USDDKK,20251119,141600,6.445,6.445,6.445,6.445
USDDKK,20251119,141700,6.445,6.445,6.445,6.445
USDDKK,20251119,141800,6.445,6.445,6.444,6.444
USDDKK,20251119,141900,6.444,6.444,6.444,6.444
USDDKK,20251119,142000,6.444,6.444,6.443,6.443
USDDKK,20251119,142100,6.442,6.442,6.442,6.442
USDDKK,20251119,142200,6.442,6.442,6.442,6.442
USDDKK,20251119,142300,6.443,6.443,6.443,6.443
USDDKK,20251119,142400,6.443,6.443,6.443,6.443
USDDKK,20251119,142500,6.443,6.444,6.443,6.444
USDDKK,20251119,142600,6.444,6.444,6.444,6.444
USDDKK,20251119,142700,6.444,6.444,6.444,6.444
USDDKK,20251119,142800,6.444,6.445,6.444,6.445
USDDKK,20251119,142900,6.445,6.445,6.445,6.445
USDDKK,20251119,143000,6.445,6.445,6.445,6.445
USDDKK,20251119,143100,6.446,6.446,6.446,6.446
USDDKK,20251119,143200,6.446,6.446,6.446,6.446
USDDKK,20251119,143300,6.446,6.447,6.446,6.447
USDDKK,20251119,143400,6.447,6.447,6.447,6.447
USDDKK,20251119,143500,6.447,6.448,6.447,6.448
USDDKK,20251119,143600,6.449,6.449,6.449,6.449
USDDKK,20251119,143700,6.449,6.449,6.449,6.449
USDDKK,20251119,143800,6.449,6.450,6.449,6.450
USDDKK,20251119,143900,6.450,6.450,6.450,6.450
USDDKK,20251119,144000,6.450,6.450,6.450,6.450
USDDKK,20251119,144100,6.450,6.450,6.450,6.450
USDDKK,20251119,144200,6.450,6.450,6.450,6.450
USDDKK,20251119,144300,6.450,6.450,6.449,6.449
USDDKK,20251119,144400,6.449,6.449,6.449,6.449
USDDKK,20251119,144500,6.450,6.450,6.450,6.450
USDDKK,20251119,144600,6.450,6.451,6.450,6.451
USDDKK,20251119,144700,6.451,6.451,6.451,6.451
USDDKK,20251119,144800,6.451,6.451,6.451,6.451
USDDKK,20251119,144900,6.451,6.451,6.451,6.451
USDDKK,20251119,145000,6.451,6.451,6.451,6.451
USDDKK,20251119,145100,6.451,6.451,6.451,6.451
USDDKK,20251119,145200,6.451,6.451,6.450,6.450
USDDKK,20251119,145300,6.451,6.451,6.451,6.451
USDDKK,20251119,145400,6.451,6.451,6.450,6.450
USDDKK,20251119,145500,6.450,6.451,6.450,6.451
USDDKK,20251119,145600,6.451,6.451,6.451,6.451
USDDKK,20251119,145700,6.452,6.452,6.452,6.452
USDDKK,20251119,145800,6.452,6.453,6.452,6.453
USDDKK,20251119,145900,6.453,6.453,6.453,6.453
USDDKK,20251119,150000,6.452,6.452,6.452,6.452
USDDKK,20251119,150100,6.452,6.452,6.452,6.452
USDDKK,20251119,150200,6.452,6.452,6.452,6.452
USDDKK,20251119,150300,6.452,6.453,6.452,6.453
USDDKK,20251119,150400,6.453,6.453,6.453,6.453
USDDKK,20251119,150500,6.453,6.453,6.453,6.453
USDDKK,20251119,150600,6.453,6.453,6.453,6.453
USDDKK,20251119,150700,6.453,6.454,6.453,6.454
USDDKK,20251119,150800,6.455,6.455,6.455,6.455
USDDKK,20251119,150900,6.455,6.455,6.455,6.455
USDDKK,20251119,151000,6.455,6.456,6.455,6.456
USDDKK,20251119,151100,6.456,6.456,6.456,6.456
USDDKK,20251119,151200,6.456,6.456,6.456,6.456
USDDKK,20251119,151300,6.456,6.456,6.456,6.456
USDDKK,20251119,151400,6.456,6.456,6.456,6.456
USDDKK,20251119,151500,6.456,6.456,6.456,6.456
USDDKK,20251119,151600,6.457,6.458,6.457,6.458
USDDKK,20251119,151700,6.457,6.457,6.457,6.457
USDDKK,20251119,151800,6.457,6.457,6.457,6.457
USDDKK,20251119,151900,6.457,6.457,6.457,6.457
USDDKK,20251119,152000,6.458,6.460,6.458,6.460
USDDKK,20251119,152100,6.460,6.460,6.460,6.460
USDDKK,20251119,152200,6.460,6.460,6.460,6.460
USDDKK,20251119,152300,6.460,6.460,6.460,6.460
USDDKK,20251119,152400,6.460,6.461,6.460,6.461
USDDKK,20251119,152500,6.460,6.460,6.460,6.460
USDDKK,20251119,152600,6.459,6.459,6.458,6.458
USDDKK,20251119,152700,6.458,6.458,6.458,6.458
USDDKK,20251119,152800,6.458,6.458,6.458,6.458
USDDKK,20251119,152900,6.459,6.459,6.459,6.459
USDDKK,20251119,153000,6.459,6.459,6.459,6.459
USDDKK,20251119,153100,6.459,6.459,6.458,6.458
USDDKK,20251119,153200,6.458,6.458,6.458,6.458
USDDKK,20251119,153300,6.457,6.457,6.457,6.457
USDDKK,20251119,153400,6.457,6.457,6.457,6.457
USDDKK,20251119,153500,6.457,6.457,6.457,6.457
USDDKK,20251119,153600,6.457,6.457,6.457,6.457
USDDKK,20251119,153700,6.457,6.457,6.457,6.457
USDDKK,20251119,153800,6.457,6.458,6.457,6.457
USDDKK,20251119,153900,6.458,6.458,6.458,6.458
USDDKK,20251119,154000,6.458,6.458,6.458,6.458
USDDKK,20251119,154100,6.458,6.458,6.458,6.458
USDDKK,20251119,154200,6.458,6.458,6.458,6.458
USDDKK,20251119,154300,6.458,6.458,6.458,6.458
USDDKK,20251119,154400,6.458,6.458,6.458,6.458
USDDKK,20251119,154500,6.458,6.458,6.458,6.458
USDDKK,20251119,154600,6.459,6.459,6.459,6.459
USDDKK,20251119,154700,6.459,6.459,6.459,6.459
USDDKK,20251119,154800,6.460,6.460,6.460,6.460
USDDKK,20251119,154900,6.460,6.460,6.460,6.460
USDDKK,20251119,155000,6.460,6.460,6.459,6.459
USDDKK,20251119,155100,6.460,6.460,6.459,6.460
USDDKK,20251119,155200,6.459,6.459,6.459,6.459
USDDKK,20251119,155300,6.459,6.460,6.459,6.460
USDDKK,20251119,155400,6.460,6.460,6.460,6.460
USDDKK,20251119,155500,6.460,6.460,6.460,6.460
USDDKK,20251119,155600,6.461,6.461,6.461,6.461
USDDKK,20251119,155700,6.461,6.461,6.461,6.461
USDDKK,20251119,155800,6.461,6.461,6.461,6.461
USDDKK,20251119,155900,6.461,6.461,6.461,6.461
USDDKK,20251119,160000,6.461,6.461,6.461,6.461
USDDKK,20251119,160100,6.462,6.462,6.461,6.462
USDDKK,20251119,160200,6.462,6.462,6.462,6.462
USDDKK,20251119,160300,6.463,6.463,6.463,6.463
USDDKK,20251119,160400,6.463,6.463,6.463,6.463
USDDKK,20251119,160500,6.464,6.464,6.464,6.464
USDDKK,20251119,160600,6.464,6.464,6.464,6.464
USDDKK,20251119,160700,6.464,6.465,6.464,6.465
USDDKK,20251119,160800,6.464,6.464,6.464,6.464
USDDKK,20251119,160900,6.465,6.465,6.464,6.464
USDDKK,20251119,161000,6.465,6.465,6.465,6.465
USDDKK,20251119,161100,6.466,6.466,6.466,6.466
USDDKK,20251119,161200,6.466,6.466,6.466,6.466
USDDKK,20251119,161300,6.466,6.466,6.465,6.465
USDDKK,20251119,161400,6.464,6.464,6.463,6.463
USDDKK,20251119,161500,6.462,6.462,6.462,6.462
USDDKK,20251119,161600,6.462,6.462,6.462,6.462
USDDKK,20251119,161700,6.462,6.462,6.462,6.462
USDDKK,20251119,161800,6.462,6.462,6.462,6.462
USDDKK,20251119,161900,6.462,6.462,6.462,6.462
USDDKK,20251119,162000,6.462,6.463,6.462,6.463
USDDKK,20251119,162100,6.463,6.463,6.463,6.463
USDDKK,20251119,162200,6.464,6.464,6.464,6.464
USDDKK,20251119,162300,6.464,6.464,6.464,6.464
USDDKK,20251119,162400,6.464,6.464,6.463,6.463
USDDKK,20251119,162500,6.463,6.463,6.463,6.463
USDDKK,20251119,162600,6.464,6.464,6.464,6.464
USDDKK,20251119,162700,6.464,6.464,6.464,6.464
USDDKK,20251119,162800,6.465,6.465,6.465,6.465
USDDKK,20251119,162900,6.465,6.465,6.465,6.465
USDDKK,20251119,163000,6.465,6.465,6.465,6.465
USDDKK,20251119,163100,6.465,6.465,6.465,6.465
USDDKK,20251119,163200,6.465,6.466,6.465,6.466
USDDKK,20251119,163300,6.466,6.466,6.466,6.466
USDDKK,20251119,163400,6.465,6.465,6.465,6.465
USDDKK,20251119,163500,6.465,6.465,6.465,6.465
USDDKK,20251119,163600,6.465,6.465,6.465,6.465
USDDKK,20251119,163700,6.465,6.465,6.465,6.465
USDDKK,20251119,163800,6.465,6.465,6.464,6.464
USDDKK,20251119,163900,6.465,6.465,6.465,6.465
USDDKK,20251119,164000,6.466,6.466,6.466,6.466
USDDKK,20251119,164100,6.466,6.466,6.466,6.466
USDDKK,20251119,164200,6.466,6.466,6.466,6.466
USDDKK,20251119,164300,6.466,6.466,6.466,6.466
USDDKK,20251119,164400,6.466,6.468,6.466,6.468
USDDKK,20251119,164500,6.468,6.468,6.468,6.468
USDDKK,20251119,164600,6.469,6.469,6.469,6.469
USDDKK,20251119,164700,6.469,6.469,6.469,6.469
USDDKK,20251119,164800,6.469,6.469,6.469,6.469
USDDKK,20251119,164900,6.469,6.469,6.468,6.468
USDDKK,20251119,165000,6.468,6.469,6.468,6.469
USDDKK,20251119,165100,6.469,6.469,6.469,6.469
USDDKK,20251119,165200,6.468,6.468,6.468,6.468
USDDKK,20251119,165300,6.468,6.468,6.468,6.468
USDDKK,20251119,165400,6.467,6.467,6.466,6.466
USDDKK,20251119,165500,6.466,6.466,6.466,6.466
USDDKK,20251119,165600,6.466,6.466,6.466,6.466
USDDKK,20251119,165700,6.466,6.466,6.466,6.466
USDDKK,20251119,165800,6.466,6.466,6.466,6.466
USDDKK,20251119,165900,6.466,6.466,6.466,6.466
USDDKK,20251119,170000,6.466,6.466,6.466,6.466
USDDKK,20251119,170100,6.466,6.466,6.466,6.466
USDDKK,20251119,170200,6.467,6.467,6.467,6.467
USDDKK,20251119,170300,6.467,6.468,6.467,6.468
USDDKK,20251119,170400,6.468,6.468,6.468,6.468
USDDKK,20251119,170500,6.468,6.468,6.468,6.468
USDDKK,20251119,170600,6.468,6.468,6.468,6.468
USDDKK,20251119,170700,6.468,6.468,6.468,6.468
USDDKK,20251119,170800,6.468,6.468,6.468,6.468
USDDKK,20251119,170900,6.468,6.468,6.468,6.468
USDDKK,20251119,171000,6.469,6.470,6.469,6.470
USDDKK,20251119,171100,6.469,6.469,6.469,6.469
USDDKK,20251119,171200,6.470,6.470,6.470,6.470
USDDKK,20251119,171300,6.470,6.470,6.470,6.470
USDDKK,20251119,171400,6.470,6.470,6.470,6.470
USDDKK,20251119,171500,6.469,6.469,6.469,6.469
USDDKK,20251119,171600,6.469,6.469,6.469,6.469
USDDKK,20251119,171700,6.469,6.469,6.468,6.468
USDDKK,20251119,171800,6.469,6.469,6.469,6.469
USDDKK,20251119,171900,6.470,6.470,6.470,6.470
USDDKK,20251119,172000,6.471,6.472,6.471,6.472
USDDKK,20251119,172100,6.471,6.472,6.471,6.472
USDDKK,20251119,172200,6.472,6.472,6.472,6.472
USDDKK,20251119,172300,6.472,6.472,6.472,6.472
USDDKK,20251119,172400,6.472,6.472,6.472,6.472
USDDKK,20251119,172500,6.472,6.472,6.472,6.472
USDDKK,20251119,172600,6.473,6.473,6.473,6.473
USDDKK,20251119,172700,6.473,6.473,6.473,6.473
USDDKK,20251119,172800,6.473,6.473,6.473,6.473
USDDKK,20251119,172900,6.473,6.473,6.473,6.473
USDDKK,20251119,173000,6.472,6.472,6.472,6.472
USDDKK,20251119,173100,6.472,6.472,6.472,6.472
USDDKK,20251119,173200,6.472,6.473,6.472,6.473
USDDKK,20251119,173300,6.473,6.473,6.472,6.472
USDDKK,20251119,173400,6.472,6.472,6.472,6.472
USDDKK,20251119,173500,6.472,6.472,6.472,6.472
USDDKK,20251119,173600,6.472,6.472,6.472,6.472
USDDKK,20251119,173700,6.472,6.472,6.472,6.472
USDDKK,20251119,173800,6.472,6.472,6.472,6.472
USDDKK,20251119,173900,6.472,6.473,6.472,6.473
USDDKK,20251119,174000,6.473,6.473,6.473,6.473
USDDKK,20251119,174100,6.473,6.473,6.472,6.472
USDDKK,20251119,174200,6.472,6.472,6.472,6.472
USDDKK,20251119,174300,6.472,6.472,6.472,6.472
USDDKK,20251119,174400,6.472,6.472,6.472,6.472
USDDKK,20251119,174500,6.471,6.471,6.471,6.471
USDDKK,20251119,174600,6.471,6.471,6.471,6.471
USDDKK,20251119,174700,6.471,6.471,6.471,6.471
USDDKK,20251119,174800,6.472,6.472,6.472,6.472
USDDKK,20251119,174900,6.472,6.472,6.472,6.472
USDDKK,20251119,175000,6.472,6.472,6.471,6.471
USDDKK,20251119,175100,6.470,6.470,6.470,6.470
USDDKK,20251119,175200,6.470,6.470,6.470,6.470
USDDKK,20251119,175300,6.470,6.470,6.470,6.470
USDDKK,20251119,175400,6.470,6.470,6.470,6.470
USDDKK,20251119,175500,6.470,6.471,6.470,6.471
USDDKK,20251119,175600,6.471,6.471,6.471,6.471
USDDKK,20251119,175700,6.471,6.471,6.471,6.471
USDDKK,20251119,175800,6.471,6.471,6.471,6.471
USDDKK,20251119,175900,6.471,6.471,6.471,6.471
USDDKK,20251119,180000,6.471,6.471,6.471,6.471
USDDKK,20251119,180100,6.470,6.470,6.470,6.470
USDDKK,20251119,180200,6.470,6.470,6.470,6.470
USDDKK,20251119,180300,6.470,6.470,6.470,6.470
USDDKK,20251119,180400,6.470,6.470,6.470,6.470
USDDKK,20251119,180500,6.470,6.470,6.470,6.470
USDDKK,20251119,180600,6.470,6.470,6.470,6.470
USDDKK,20251119,180700,6.470,6.471,6.470,6.471
USDDKK,20251119,180800,6.471,6.471,6.471,6.471
USDDKK,20251119,180900,6.471,6.471,6.471,6.471
USDDKK,20251119,181000,6.471,6.471,6.471,6.471
USDDKK,20251119,181100,6.471,6.471,6.471,6.471
USDDKK,20251119,181200,6.470,6.470,6.470,6.470
USDDKK,20251119,181300,6.470,6.470,6.470,6.470
USDDKK,20251119,181400,6.470,6.470,6.470,6.470
USDDKK,20251119,181500,6.470,6.470,6.470,6.470
USDDKK,20251119,181600,6.470,6.470,6.470,6.470
USDDKK,20251119,181700,6.470,6.471,6.470,6.471
USDDKK,20251119,181800,6.471,6.471,6.471,6.471
USDDKK,20251119,181900,6.471,6.471,6.471,6.471
USDDKK,20251119,182000,6.471,6.471,6.471,6.471
USDDKK,20251119,182100,6.471,6.473,6.471,6.473
USDDKK,20251119,182200,6.473,6.473,6.473,6.473
USDDKK,20251119,182300,6.474,6.474,6.474,6.474
USDDKK,20251119,182400,6.474,6.475,6.474,6.475
USDDKK,20251119,182500,6.476,6.476,6.475,6.475
USDDKK,20251119,182600,6.475,6.476,6.475,6.476
USDDKK,20251119,182700,6.476,6.476,6.476,6.476
USDDKK,20251119,182800,6.476,6.476,6.476,6.476
USDDKK,20251119,182900,6.477,6.477,6.476,6.476
USDDKK,20251119,183000,6.476,6.476,6.476,6.476
USDDKK,20251119,183100,6.476,6.476,6.476,6.476
USDDKK,20251119,183200,6.475,6.476,6.475,6.476
USDDKK,20251119,183300,6.476,6.476,6.476,6.476
USDDKK,20251119,183400,6.476,6.476,6.476,6.476
USDDKK,20251119,183500,6.476,6.476,6.476,6.476
USDDKK,20251119,183600,6.477,6.477,6.477,6.477
USDDKK,20251119,183700,6.477,6.477,6.477,6.477
USDDKK,20251119,183800,6.477,6.478,6.477,6.477
USDDKK,20251119,183900,6.477,6.477,6.477,6.477
USDDKK,20251119,184000,6.476,6.476,6.476,6.476
USDDKK,20251119,184100,6.476,6.476,6.476,6.476
USDDKK,20251119,184200,6.476,6.476,6.476,6.476
USDDKK,20251119,184300,6.476,6.476,6.476,6.476
USDDKK,20251119,184400,6.476,6.476,6.476,6.476
USDDKK,20251119,184500,6.476,6.476,6.475,6.475
USDDKK,20251119,184600,6.475,6.475,6.475,6.475
USDDKK,20251119,184700,6.475,6.475,6.475,6.475
USDDKK,20251119,184800,6.477,6.477,6.476,6.476
USDDKK,20251119,184900,6.475,6.475,6.475,6.475
USDDKK,20251119,185000,6.476,6.476,6.476,6.476
USDDKK,20251119,185100,6.476,6.476,6.476,6.476
USDDKK,20251119,185200,6.476,6.476,6.476,6.476
USDDKK,20251119,185300,6.476,6.476,6.476,6.476
USDDKK,20251119,185400,6.476,6.476,6.476,6.476
USDDKK,20251119,185500,6.476,6.476,6.476,6.476
USDDKK,20251119,185600,6.476,6.476,6.476,6.476
USDDKK,20251119,185700,6.476,6.476,6.475,6.475
USDDKK,20251119,185800,6.474,6.474,6.474,6.474
USDDKK,20251119,185900,6.474,6.474,6.474,6.474
USDDKK,20251119,190000,6.474,6.474,6.474,6.474
USDDKK,20251119,190100,6.474,6.474,6.474,6.474
USDDKK,20251119,190200,6.474,6.474,6.474,6.474
USDDKK,20251119,190300,6.474,6.475,6.474,6.475
USDDKK,20251119,190400,6.475,6.475,6.475,6.475
USDDKK,20251119,190500,6.475,6.475,6.475,6.475
USDDKK,20251119,190600,6.475,6.475,6.475,6.475
USDDKK,20251119,190700,6.475,6.475,6.475,6.475
USDDKK,20251119,190800,6.475,6.475,6.475,6.475
USDDKK,20251119,190900,6.476,6.476,6.475,6.475
USDDKK,20251119,191000,6.475,6.475,6.475,6.475
USDDKK,20251119,191100,6.475,6.475,6.475,6.475
USDDKK,20251119,191200,6.475,6.475,6.475,6.475
USDDKK,20251119,191300,6.475,6.475,6.475,6.475
USDDKK,20251119,191400,6.475,6.475,6.475,6.475
USDDKK,20251119,191500,6.475,6.475,6.475,6.475
USDDKK,20251119,191600,6.473,6.473,6.473,6.473
USDDKK,20251119,191700,6.473,6.473,6.473,6.473
USDDKK,20251119,191800,6.473,6.473,6.473,6.473
USDDKK,20251119,191900,6.473,6.473,6.473,6.473
USDDKK,20251119,192000,6.473,6.473,6.473,6.473
USDDKK,20251119,192100,6.473,6.473,6.473,6.473
USDDKK,20251119,192200,6.474,6.474,6.474,6.474
USDDKK,20251119,192300,6.474,6.474,6.474,6.474
USDDKK,20251119,192400,6.474,6.474,6.474,6.474
USDDKK,20251119,192500,6.474,6.474,6.474,6.474
USDDKK,20251119,192600,6.474,6.474,6.474,6.474
USDDKK,20251119,192700,6.474,6.474,6.474,6.474
USDDKK,20251119,192800,6.474,6.474,6.474,6.474
USDDKK,20251119,192900,6.474,6.474,6.474,6.474
USDDKK,20251119,193000,6.474,6.474,6.474,6.474
USDDKK,20251119,193100,6.474,6.474,6.474,6.474
USDDKK,20251119,193200,6.474,6.474,6.474,6.474
USDDKK,20251119,193300,6.474,6.474,6.474,6.474
USDDKK,20251119,193400,6.474,6.474,6.474,6.474
USDDKK,20251119,193500,6.474,6.474,6.474,6.474
USDDKK,20251119,193600,6.474,6.474,6.474,6.474
USDDKK,20251119,193700,6.474,6.474,6.474,6.474
USDDKK,20251119,193800,6.474,6.474,6.474,6.474
USDDKK,20251119,193900,6.473,6.473,6.473,6.473
USDDKK,20251119,194000,6.473,6.473,6.473,6.473
USDDKK,20251119,194100,6.473,6.473,6.473,6.473
USDDKK,20251119,194200,6.473,6.473,6.473,6.473
USDDKK,20251119,194300,6.473,6.473,6.472,6.472
USDDKK,20251119,194400,6.473,6.473,6.473,6.473
USDDKK,20251119,194500,6.473,6.473,6.473,6.473
USDDKK,20251119,194600,6.473,6.473,6.473,6.473
USDDKK,20251119,194700,6.473,6.473,6.473,6.473
USDDKK,20251119,194800,6.473,6.473,6.472,6.472
USDDKK,20251119,194900,6.472,6.472,6.472,6.472
USDDKK,20251119,195000,6.472,6.472,6.472,6.472
USDDKK,20251119,195100,6.472,6.472,6.472,6.472
USDDKK,20251119,195200,6.473,6.473,6.473,6.473
USDDKK,20251119,195300,6.473,6.473,6.473,6.473
USDDKK,20251119,195400,6.473,6.473,6.473,6.473
USDDKK,20251119,195500,6.473,6.473,6.473,6.473
USDDKK,20251119,195600,6.473,6.473,6.473,6.473
USDDKK,20251119,195700,6.474,6.474,6.474,6.474
USDDKK,20251119,195800,6.474,6.474,6.474,6.474
USDDKK,20251119,195900,6.474,6.474,6.474,6.474
USDDKK,20251119,200000,6.474,6.475,6.474,6.475
USDDKK,20251119,200100,6.476,6.478,6.476,6.477
USDDKK,20251119,200200,6.476,6.476,6.475,6.475
USDDKK,20251119,200300,6.476,6.477,6.476,6.477
USDDKK,20251119,200400,6.477,6.478,6.476,6.478
USDDKK,20251119,200500,6.478,6.478,6.478,6.478
USDDKK,20251119,200600,6.478,6.478,6.478,6.478
USDDKK,20251119,200700,6.479,6.479,6.479,6.479
USDDKK,20251119,200800,6.478,6.482,6.478,6.481
USDDKK,20251119,200900,6.480,6.480,6.480,6.480
USDDKK,20251119,201000,6.480,6.480,6.479,6.479
USDDKK,20251119,201100,6.479,6.479,6.479,6.479
USDDKK,20251119,201200,6.479,6.479,6.479,6.479
USDDKK,20251119,201300,6.478,6.478,6.478,6.478
USDDKK,20251119,201400,6.478,6.478,6.478,6.478
USDDKK,20251119,201500,6.478,6.478,6.478,6.478
USDDKK,20251119,201600,6.479,6.479,6.479,6.479
USDDKK,20251119,201700,6.479,6.479,6.479,6.479
USDDKK,20251119,201800,6.479,6.479,6.478,6.478
USDDKK,20251119,201900,6.478,6.479,6.478,6.479
USDDKK,20251119,202000,6.479,6.479,6.479,6.479
USDDKK,20251119,202100,6.479,6.479,6.479,6.479
USDDKK,20251119,202200,6.479,6.479,6.479,6.479
USDDKK,20251119,202300,6.479,6.479,6.479,6.479
USDDKK,20251119,202400,6.479,6.479,6.479,6.479
USDDKK,20251119,202500,6.479,6.479,6.479,6.479
USDDKK,20251119,202600,6.479,6.479,6.479,6.479
USDDKK,20251119,202700,6.479,6.479,6.479,6.479
USDDKK,20251119,202800,6.479,6.479,6.478,6.478
USDDKK,20251119,202900,6.478,6.478,6.478,6.478
USDDKK,20251119,203000,6.478,6.478,6.478,6.478
USDDKK,20251119,203100,6.479,6.479,6.479,6.479
USDDKK,20251119,203200,6.479,6.479,6.479,6.479
USDDKK,20251119,203300,6.479,6.479,6.478,6.478
USDDKK,20251119,203400,6.478,6.478,6.478,6.478
USDDKK,20251119,203500,6.478,6.478,6.478,6.478
USDDKK,20251119,203600,6.478,6.478,6.478,6.478
USDDKK,20251119,203700,6.478,6.478,6.478,6.478
USDDKK,20251119,203800,6.478,6.478,6.478,6.478
USDDKK,20251119,203900,6.478,6.478,6.478,6.478
USDDKK,20251119,204000,6.478,6.478,6.478,6.478
USDDKK,20251119,204100,6.478,6.478,6.478,6.478
USDDKK,20251119,204200,6.478,6.479,6.478,6.479
USDDKK,20251119,204300,6.479,6.479,6.479,6.479
USDDKK,20251119,204400,6.479,6.479,6.479,6.479
USDDKK,20251119,204500,6.479,6.479,6.479,6.479
USDDKK,20251119,204600,6.479,6.479,6.479,6.479
USDDKK,20251119,204700,6.479,6.479,6.479,6.479
USDDKK,20251119,204800,6.479,6.479,6.479,6.479
USDDKK,20251119,204900,6.479,6.479,6.479,6.479
USDDKK,20251119,205000,6.479,6.479,6.479,6.479
USDDKK,20251119,205100,6.479,6.479,6.479,6.479
USDDKK,20251119,205200,6.480,6.480,6.480,6.480
USDDKK,20251119,205300,6.480,6.480,6.480,6.480
USDDKK,20251119,205400,6.481,6.481,6.481,6.481
USDDKK,20251119,205500,6.481,6.481,6.481,6.481
USDDKK,20251119,205600,6.481,6.482,6.481,6.481
USDDKK,20251119,205700,6.481,6.481,6.481,6.481
USDDKK,20251119,205800,6.481,6.481,6.481,6.481
USDDKK,20251119,205900,6.481,6.481,6.481,6.481
USDDKK,20251119,210000,6.481,6.481,6.481,6.481
USDDKK,20251119,210100,6.480,6.480,6.480,6.480
USDDKK,20251119,210200,6.480,6.480,6.480,6.480
USDDKK,20251119,210300,6.480,6.480,6.480,6.480
USDDKK,20251119,210400,6.480,6.480,6.480,6.480
USDDKK,20251119,210500,6.480,6.480,6.479,6.479
USDDKK,20251119,210600,6.479,6.479,6.479,6.479
USDDKK,20251119,210700,6.479,6.479,6.479,6.479
USDDKK,20251119,210800,6.479,6.479,6.479,6.479
USDDKK,20251119,210900,6.479,6.479,6.479,6.479
USDDKK,20251119,211000,6.479,6.479,6.479,6.479
USDDKK,20251119,211100,6.478,6.478,6.478,6.478
USDDKK,20251119,211200,6.478,6.478,6.478,6.478
USDDKK,20251119,211300,6.478,6.478,6.478,6.478
USDDKK,20251119,211400,6.478,6.478,6.478,6.478
USDDKK,20251119,211500,6.478,6.478,6.478,6.478
USDDKK,20251119,211600,6.478,6.478,6.478,6.478
USDDKK,20251119,211700,6.477,6.477,6.477,6.477
USDDKK,20251119,211800,6.477,6.477,6.477,6.477
USDDKK,20251119,211900,6.477,6.477,6.477,6.477
USDDKK,20251119,212000,6.477,6.477,6.477,6.477
USDDKK,20251119,212100,6.477,6.477,6.477,6.477
USDDKK,20251119,212200,6.477,6.477,6.477,6.477
USDDKK,20251119,212300,6.477,6.477,6.477,6.477
USDDKK,20251119,212400,6.477,6.477,6.477,6.477
USDDKK,20251119,212500,6.477,6.477,6.477,6.477
USDDKK,20251119,212600,6.477,6.477,6.477,6.477
USDDKK,20251119,212700,6.477,6.477,6.477,6.477
USDDKK,20251119,212800,6.477,6.477,6.477,6.477
USDDKK,20251119,212900,6.477,6.477,6.477,6.477
USDDKK,20251119,213000,6.477,6.477,6.477,6.477
USDDKK,20251119,213100,6.477,6.477,6.477,6.477
USDDKK,20251119,213200,6.477,6.477,6.477,6.477
USDDKK,20251119,213300,6.477,6.477,6.477,6.477
USDDKK,20251119,213400,6.477,6.477,6.477,6.477
USDDKK,20251119,213500,6.477,6.477,6.477,6.477
USDDKK,20251119,213600,6.477,6.477,6.477,6.477
USDDKK,20251119,213700,6.477,6.477,6.477,6.477
USDDKK,20251119,213800,6.477,6.477,6.477,6.477
USDDKK,20251119,213900,6.477,6.477,6.477,6.477
USDDKK,20251119,214000,6.477,6.477,6.477,6.477
USDDKK,20251119,214100,6.477,6.477,6.477,6.477
USDDKK,20251119,214200,6.477,6.477,6.477,6.477
USDDKK,20251119,214300,6.477,6.477,6.477,6.477
USDDKK,20251119,214400,6.477,6.477,6.477,6.477
USDDKK,20251119,214500,6.477,6.477,6.477,6.477
USDDKK,20251119,214600,6.477,6.477,6.477,6.477
USDDKK,20251119,214700,6.477,6.477,6.477,6.477
USDDKK,20251119,214800,6.477,6.477,6.477,6.477
USDDKK,20251119,214900,6.477,6.477,6.477,6.477
USDDKK,20251119,215000,6.477,6.477,6.477,6.477
USDDKK,20251119,215100,6.477,6.477,6.477,6.477
USDDKK,20251119,215200,6.477,6.477,6.477,6.477
USDDKK,20251119,215300,6.477,6.477,6.477,6.477
USDDKK,20251119,215400,6.477,6.477,6.477,6.477
USDDKK,20251119,215500,6.477,6.477,6.477,6.477
USDDKK,20251119,215600,6.477,6.477,6.476,6.476
USDDKK,20251119,215700,6.476,6.476,6.476,6.476
USDDKK,20251119,215800,6.476,6.477,6.476,6.477
USDDKK,20251119,215900,6.477,6.477,6.477,6.477
USDDKK,20251119,220000,6.477,6.477,6.477,6.477
USDDKK,20251119,220100,6.477,6.477,6.477,6.477
USDDKK,20251119,220200,6.478,6.478,6.478,6.478
USDDKK,20251119,220300,6.478,6.478,6.478,6.478
USDDKK,20251119,220400,6.478,6.478,6.478,6.478
USDDKK,20251119,220500,6.478,6.478,6.478,6.478
USDDKK,20251119,220600,6.478,6.478,6.478,6.478
USDDKK,20251119,220700,6.478,6.478,6.478,6.478
USDDKK,20251119,220800,6.478,6.478,6.478,6.478
USDDKK,20251119,220900,6.477,6.477,6.477,6.477
USDDKK,20251119,221000,6.477,6.477,6.477,6.477
USDDKK,20251119,221100,6.477,6.477,6.477,6.477
USDDKK,20251119,221200,6.477,6.477,6.477,6.477
USDDKK,20251119,221300,6.477,6.477,6.477,6.477
USDDKK,20251119,221400,6.477,6.477,6.477,6.477
USDDKK,20251119,221500,6.478,6.478,6.478,6.478
USDDKK,20251119,221600,6.478,6.478,6.478,6.478
USDDKK,20251119,221700,6.478,6.478,6.478,6.478
USDDKK,20251119,221800,6.478,6.478,6.478,6.478
USDDKK,20251119,221900,6.478,6.478,6.478,6.478
USDDKK,20251119,222000,6.478,6.478,6.478,6.478
USDDKK,20251119,222100,6.478,6.479,6.478,6.479
USDDKK,20251119,222200,6.479,6.479,6.479,6.479
USDDKK,20251119,222300,6.479,6.479,6.479,6.479
USDDKK,20251119,222400,6.479,6.479,6.479,6.479
USDDKK,20251119,222500,6.479,6.479,6.478,6.478
USDDKK,20251119,222600,6.478,6.478,6.478,6.478
USDDKK,20251119,222700,6.478,6.478,6.478,6.478
USDDKK,20251119,222800,6.478,6.478,6.478,6.478
USDDKK,20251119,222900,6.477,6.477,6.477,6.477
USDDKK,20251119,223000,6.477,6.477,6.477,6.477
USDDKK,20251119,223100,6.477,6.477,6.477,6.477
USDDKK,20251119,223200,6.477,6.477,6.476,6.476
USDDKK,20251119,223300,6.476,6.476,6.475,6.475
USDDKK,20251119,223400,6.474,6.474,6.474,6.474
USDDKK,20251119,223500,6.474,6.474,6.473,6.473
USDDKK,20251119,223600,6.473,6.473,6.473,6.473
USDDKK,20251119,223700,6.473,6.473,6.472,6.472
USDDKK,20251119,223800,6.472,6.472,6.472,6.472
USDDKK,20251119,223900,6.472,6.472,6.472,6.472
USDDKK,20251119,224000,6.472,6.472,6.472,6.472
USDDKK,20251119,224100,6.472,6.472,6.472,6.472
USDDKK,20251119,224200,6.472,6.472,6.472,6.472
USDDKK,20251119,224300,6.472,6.472,6.472,6.472
USDDKK,20251119,224400,6.472,6.472,6.472,6.472
USDDKK,20251119,224500,6.472,6.472,6.472,6.472
USDDKK,20251119,224600,6.472,6.472,6.472,6.472
USDDKK,20251119,224700,6.472,6.472,6.472,6.472
USDDKK,20251119,224800,6.472,6.472,6.472,6.472
USDDKK,20251119,224900,6.471,6.471,6.471,6.471
USDDKK,20251119,225000,6.471,6.471,6.471,6.471
USDDKK,20251119,225100,6.471,6.472,6.471,6.472
USDDKK,20251119,225200,6.472,6.472,6.472,6.472
USDDKK,20251119,225300,6.472,6.472,6.472,6.472
USDDKK,20251119,225400,6.472,6.472,6.472,6.472
USDDKK,20251119,225500,6.472,6.472,6.472,6.472
USDDKK,20251119,225600,6.472,6.472,6.472,6.472
USDDKK,20251119,225700,6.472,6.472,6.472,6.472
USDDKK,20251119,225800,6.472,6.472,6.471,6.471
USDDKK,20251119,225900,6.471,6.471,6.471,6.471
USDDKK,20251119,230000,6.471,6.471,6.471,6.471
USDDKK,20251119,230100,6.471,6.471,6.471,6.471
USDDKK,20251119,230200,6.471,6.471,6.471,6.471
USDDKK,20251119,230300,6.471,6.471,6.471,6.471
USDDKK,20251119,230400,6.471,6.471,6.471,6.471
USDDKK,20251119,230500,6.471,6.471,6.471,6.471
USDDKK,20251119,230600,6.471,6.471,6.471,6.471
USDDKK,20251119,230700,6.471,6.471,6.471,6.471
USDDKK,20251119,230800,6.471,6.471,6.471,6.471
USDDKK,20251119,230900,6.471,6.471,6.471,6.471
USDDKK,20251119,231000,6.471,6.471,6.471,6.471
USDDKK,20251119,231100,6.470,6.470,6.470,6.470
USDDKK,20251119,231200,6.470,6.470,6.470,6.470
USDDKK,20251119,231300,6.470,6.470,6.470,6.470
USDDKK,20251119,231400,6.470,6.470,6.470,6.470
USDDKK,20251119,231500,6.470,6.470,6.470,6.470
USDDKK,20251119,231600,6.470,6.470,6.470,6.470
USDDKK,20251119,231700,6.470,6.470,6.470,6.470
USDDKK,20251119,231800,6.470,6.470,6.470,6.470
USDDKK,20251119,231900,6.470,6.470,6.470,6.470
USDDKK,20251119,232000,6.470,6.470,6.470,6.470
USDDKK,20251119,232100,6.470,6.470,6.470,6.470
USDDKK,20251119,232200,6.470,6.471,6.470,6.471
USDDKK,20251119,232300,6.471,6.471,6.471,6.471
USDDKK,20251119,232400,6.471,6.471,6.471,6.471
USDDKK,20251119,232500,6.471,6.471,6.471,6.471
USDDKK,20251119,232600,6.471,6.471,6.471,6.471
USDDKK,20251119,232700,6.471,6.471,6.471,6.471
USDDKK,20251119,232800,6.471,6.471,6.471,6.471
USDDKK,20251119,232900,6.471,6.471,6.471,6.471
USDDKK,20251119,233000,6.471,6.471,6.471,6.471
USDDKK,20251119,233100,6.471,6.471,6.471,6.471
USDDKK,20251119,233200,6.471,6.471,6.471,6.471
USDDKK,20251119,233300,6.471,6.471,6.471,6.471
USDDKK,20251119,233400,6.471,6.471,6.471,6.471
USDDKK,20251119,233500,6.471,6.471,6.471,6.471
USDDKK,20251119,233600,6.471,6.471,6.471,6.471
USDDKK,20251119,233700,6.471,6.471,6.471,6.471
USDDKK,20251119,233800,6.471,6.471,6.471,6.471
USDDKK,20251119,233900,6.471,6.471,6.471,6.471
USDDKK,20251119,234000,6.471,6.471,6.471,6.471
USDDKK,20251119,234100,6.471,6.471,6.471,6.471
USDDKK,20251119,234200,6.471,6.471,6.471,6.471
USDDKK,20251119,234300,6.471,6.471,6.471,6.471
USDDKK,20251119,234400,6.471,6.471,6.471,6.471
USDDKK,20251119,234500,6.471,6.471,6.471,6.471
USDDKK,20251119,234600,6.471,6.471,6.471,6.471
USDDKK,20251119,234700,6.471,6.471,6.471,6.471
USDDKK,20251119,234800,6.471,6.471,6.471,6.471
USDDKK,20251119,234900,6.471,6.471,6.471,6.471
USDDKK,20251119,235000,6.471,6.471,6.471,6.471
USDDKK,20251119,235100,6.471,6.471,6.471,6.471
USDDKK,20251119,235200,6.471,6.471,6.471,6.471
USDDKK,20251119,235300,6.471,6.471,6.471,6.471
USDDKK,20251119,235400,6.471,6.471,6.471,6.471
USDDKK,20251119,235500,6.471,6.471,6.471,6.471
USDDKK,20251119,235600,6.471,6.471,6.471,6.471
USDDKK,20251119,235700,6.471,6.471,6.471,6.471
USDDKK,20251119,235800,6.471,6.471,6.471,6.471
USDDKK,20251119,235900,6.471,6.471,6.471,6.471
USDDKK,20251120,000000,6.471,6.471,6.471,6.471
EURRUB,20251119,080100,93.99,93.99,93.98,93.99
EURRUB,20251119,080200,93.99,93.99,93.99,93.99
EURRUB,20251119,080300,93.98,93.98,93.98,93.98
EURRUB,20251119,080400,93.98,93.99,93.98,93.99
EURRUB,20251119,080500,94.00,94.00,93.99,93.99
EURRUB,20251119,080600,93.99,93.99,93.99,93.99
EURRUB,20251119,080700,93.98,93.98,93.97,93.97
EURRUB,20251119,080800,93.97,93.97,93.96,93.96
EURRUB,20251119,080900,93.97,93.97,93.96,93.96
EURRUB,20251119,081000,93.97,93.97,93.96,93.96
EURRUB,20251119,081100,93.96,93.97,93.96,93.97
EURRUB,20251119,081200,93.97,93.97,93.97,93.97
EURRUB,20251119,081300,93.97,93.97,93.97,93.97
EURRUB,20251119,081400,93.97,93.97,93.97,93.97
EURRUB,20251119,081500,93.98,93.98,93.98,93.98
EURRUB,20251119,081600,93.98,93.98,93.98,93.98
EURRUB,20251119,081700,93.97,93.97,93.97,93.97
EURRUB,20251119,081800,93.97,93.97,93.97,93.97
EURRUB,20251119,081900,93.98,93.99,93.98,93.99
EURRUB,20251119,082000,93.99,93.99,93.99,93.99
EURRUB,20251119,082100,94.00,94.00,93.99,93.99
EURRUB,20251119,082200,93.99,93.99,93.99,93.99
EURRUB,20251119,082300,93.99,93.99,93.99,93.99
EURRUB,20251119,082400,93.99,93.99,93.99,93.99
EURRUB,20251119,082500,93.99,93.99,93.99,93.99
EURRUB,20251119,082600,93.99,93.99,93.99,93.99
EURRUB,20251119,082700,93.99,93.99,93.99,93.99
EURRUB,20251119,082800,94.00,94.00,94.00,94.00
EURRUB,20251119,082900,94.00,94.00,94.00,94.00
EURRUB,20251119,083000,94.00,94.00,94.00,94.00
EURRUB,20251119,083100,94.00,94.00,94.00,94.00
EURRUB,20251119,083200,94.00,94.01,94.00,94.01
EURRUB,20251119,083300,94.01,94.03,94.01,94.03
EURRUB,20251119,083400,94.03,94.03,94.03,94.03
EURRUB,20251119,083500,94.04,94.05,94.04,94.05
EURRUB,20251119,083600,94.04,94.04,94.04,94.04
EURRUB,20251119,083700,94.04,94.04,94.04,94.04
EURRUB,20251119,083800,94.04,94.04,94.04,94.04
EURRUB,20251119,083900,94.04,94.04,94.04,94.04
EURRUB,20251119,084000,94.05,94.05,94.05,94.05
EURRUB,20251119,084100,94.05,94.05,94.05,94.05
EURRUB,20251119,084200,94.06,94.06,94.06,94.06
EURRUB,20251119,084300,94.06,94.06,94.06,94.06
EURRUB,20251119,084400,94.06,94.07,94.06,94.07
EURRUB,20251119,084500,94.07,94.07,94.07,94.07
EURRUB,20251119,084600,94.06,94.06,94.06,94.06
EURRUB,20251119,084700,94.06,94.06,94.06,94.06
EURRUB,20251119,084800,94.06,94.06,94.06,94.06
EURRUB,20251119,084900,94.05,94.05,94.05,94.05
EURRUB,20251119,085000,94.04,94.04,94.04,94.04
EURRUB,20251119,085100,94.04,94.04,94.04,94.04
EURRUB,20251119,085200,94.04,94.04,94.04,94.04
EURRUB,20251119,085300,94.04,94.05,94.04,94.05
EURRUB,20251119,085400,94.04,94.04,94.04,94.04
EURRUB,20251119,085500,94.04,94.05,94.02,94.02
EURRUB,20251119,085600,94.00,94.00,93.92,93.95
EURRUB,20251119,085700,93.96,93.98,93.94,93.95
EURRUB,20251119,085800,93.94,93.97,93.93,93.95
EURRUB,20251119,085900,93.94,93.95,93.94,93.95
EURRUB,20251119,090000,93.96,93.96,93.93,93.93
EURRUB,20251119,090100,93.94,94.00,93.94,94.00
EURRUB,20251119,090200,93.99,94.00,93.99,94.00
EURRUB,20251119,090300,93.99,93.99,93.99,93.99
EURRUB,20251119,090400,93.98,93.99,93.98,93.99
EURRUB,20251119,090500,93.98,93.98,93.97,93.97
EURRUB,20251119,090600,93.97,93.97,93.97,93.97
EURRUB,20251119,090700,93.96,93.96,93.94,93.94
EURRUB,20251119,090800,93.93,93.94,93.93,93.94
EURRUB,20251119,090900,93.95,93.95,93.94,93.94
EURRUB,20251119,091000,93.93,93.94,93.93,93.94
EURRUB,20251119,091100,93.94,93.94,93.94,93.94
EURRUB,20251119,091200,93.94,93.94,93.94,93.94
EURRUB,20251119,091300,93.94,93.94,93.93,93.93
EURRUB,20251119,091400,93.93,93.93,93.93,93.93
EURRUB,20251119,091500,93.94,93.94,93.94,93.94
EURRUB,20251119,091600,93.94,93.95,93.94,93.95
EURRUB,20251119,091700,93.95,93.95,93.95,93.95
EURRUB,20251119,091800,93.94,93.94,93.94,93.94
EURRUB,20251119,091900,93.94,93.94,93.94,93.94
EURRUB,20251119,092000,93.95,93.95,93.95,93.95
EURRUB,20251119,092100,93.95,93.95,93.93,93.93
EURRUB,20251119,092200,93.94,93.95,93.94,93.95
EURRUB,20251119,092300,93.95,93.96,93.95,93.96
EURRUB,20251119,092400,93.96,93.96,93.96,93.96
EURRUB,20251119,092500,93.96,93.96,93.91,93.91
EURRUB,20251119,092600,93.80,93.80,93.66,93.66
EURRUB,20251119,092700,93.65,93.66,93.65,93.66
EURRUB,20251119,092800,93.66,93.66,93.65,93.65
EURRUB,20251119,092900,93.66,93.66,93.66,93.66
EURRUB,20251119,093000,93.66,93.66,93.66,93.66
EURRUB,20251119,093100,93.65,93.66,93.65,93.65
EURRUB,20251119,093200,93.64,93.64,93.63,93.63
EURRUB,20251119,093300,93.62,93.62,93.62,93.62
EURRUB,20251119,093400,93.62,93.62,93.62,93.62
EURRUB,20251119,093500,93.62,93.62,93.62,93.62
EURRUB,20251119,093600,93.63,93.63,93.62,93.62
EURRUB,20251119,093700,93.61,93.62,93.61,93.62
EURRUB,20251119,093800,93.62,93.62,93.62,93.62
EURRUB,20251119,093900,93.62,93.62,93.62,93.62
EURRUB,20251119,094000,93.61,93.61,93.61,93.61
EURRUB,20251119,094100,93.60,93.60,93.58,93.58
EURRUB,20251119,094200,93.59,93.59,93.58,93.58
EURRUB,20251119,094300,93.58,93.59,93.58,93.59
EURRUB,20251119,094400,93.60,93.60,93.60,93.60
EURRUB,20251119,094500,93.60,93.60,93.60,93.60
EURRUB,20251119,094600,93.61,93.62,93.61,93.62
EURRUB,20251119,094700,93.62,93.62,93.61,93.61
EURRUB,20251119,094800,93.61,93.61,93.61,93.61
EURRUB,20251119,094900,93.61,93.61,93.61,93.61
EURRUB,20251119,095000,93.62,93.62,93.62,93.62
EURRUB,20251119,095100,93.61,93.61,93.60,93.60
EURRUB,20251119,095200,93.60,93.60,93.59,93.59
EURRUB,20251119,095300,93.58,93.58,93.58,93.58
EURRUB,20251119,095400,93.58,93.58,93.58,93.58
EURRUB,20251119,095500,93.58,93.59,93.58,93.59
EURRUB,20251119,095600,93.59,93.59,93.59,93.59
EURRUB,20251119,095700,93.60,93.60,93.60,93.60
EURRUB,20251119,095800,93.60,93.60,93.60,93.60
EURRUB,20251119,095900,93.60,93.60,93.59,93.59
EURRUB,20251119,100000,93.59,93.60,93.59,93.60
EURRUB,20251119,100100,93.59,93.59,93.58,93.58
EURRUB,20251119,100200,93.59,93.59,93.57,93.57
EURRUB,20251119,100300,93.57,93.57,93.57,93.57
EURRUB,20251119,100400,93.58,93.58,93.57,93.57
EURRUB,20251119,100500,93.58,93.59,93.58,93.59
EURRUB,20251119,100600,93.60,93.61,93.60,93.61
EURRUB,20251119,100700,93.61,93.62,93.61,93.62
EURRUB,20251119,100800,93.62,93.62,93.62,93.62
EURRUB,20251119,100900,93.63,93.63,93.63,93.63
EURRUB,20251119,101000,93.63,93.63,93.63,93.63
EURRUB,20251119,101100,93.63,93.65,93.63,93.65
EURRUB,20251119,101200,93.64,93.64,93.64,93.64
EURRUB,20251119,101300,93.64,93.64,93.63,93.63
EURRUB,20251119,101400,93.62,93.62,93.62,93.62
EURRUB,20251119,101500,93.62,93.62,93.62,93.62
EURRUB,20251119,101600,93.63,93.63,93.63,93.63
EURRUB,20251119,101700,93.63,93.63,93.62,93.62
EURRUB,20251119,101800,93.62,93.62,93.62,93.62
EURRUB,20251119,101900,93.62,93.62,93.62,93.62
EURRUB,20251119,102000,93.63,93.63,93.62,93.62
EURRUB,20251119,102100,93.62,93.62,93.62,93.62
EURRUB,20251119,102200,93.62,93.62,93.62,93.62
EURRUB,20251119,102300,93.62,93.62,93.61,93.61
EURRUB,20251119,102400,93.60,93.60,93.60,93.60
EURRUB,20251119,102500,93.60,93.60,93.60,93.60
EURRUB,20251119,102600,93.59,93.59,93.59,93.59
EURRUB,20251119,102700,93.59,93.60,93.59,93.60
EURRUB,20251119,102800,93.61,93.61,93.60,93.60
EURRUB,20251119,102900,93.59,93.59,93.58,93.58
EURRUB,20251119,103000,93.59,93.60,93.59,93.60
EURRUB,20251119,103100,93.61,93.62,93.60,93.60
EURRUB,20251119,103200,93.59,93.59,93.59,93.59
EURRUB,20251119,103300,93.59,93.60,93.59,93.60
EURRUB,20251119,103400,93.60,93.60,93.60,93.60
EURRUB,20251119,103500,93.59,93.59,93.59,93.59
EURRUB,20251119,103600,93.59,93.59,93.59,93.59
EURRUB,20251119,103700,93.59,93.59,93.59,93.59
EURRUB,20251119,103800,93.59,93.59,93.57,93.57
EURRUB,20251119,103900,93.56,93.57,93.56,93.56
EURRUB,20251119,104000,93.57,93.58,93.57,93.58
EURRUB,20251119,104100,93.58,93.58,93.58,93.58
EURRUB,20251119,104200,93.58,93.58,93.58,93.58
EURRUB,20251119,104300,93.57,93.57,93.57,93.57
EURRUB,20251119,104400,93.57,93.57,93.57,93.57
EURRUB,20251119,104500,93.57,93.57,93.56,93.56
EURRUB,20251119,104600,93.56,93.56,93.56,93.56
EURRUB,20251119,104700,93.56,93.56,93.56,93.56
EURRUB,20251119,104800,93.56,93.56,93.56,93.56
EURRUB,20251119,104900,93.55,93.55,93.54,93.54
EURRUB,20251119,105000,93.54,93.54,93.53,93.54
EURRUB,20251119,105100,93.55,93.57,93.55,93.57
EURRUB,20251119,105200,93.56,93.57,93.56,93.56
EURRUB,20251119,105300,93.57,93.58,93.57,93.58
EURRUB,20251119,105400,93.58,93.58,93.58,93.58
EURRUB,20251119,105500,93.59,93.59,93.59,93.59
EURRUB,20251119,105600,93.59,93.60,93.59,93.60
EURRUB,20251119,105700,93.60,93.60,93.60,93.60
EURRUB,20251119,105800,93.60,93.60,93.60,93.60
EURRUB,20251119,105900,93.59,93.59,93.59,93.59
EURRUB,20251119,110000,93.59,93.59,93.59,93.59
EURRUB,20251119,110100,93.59,93.60,93.59,93.60
EURRUB,20251119,110200,93.59,93.59,93.59,93.59
EURRUB,20251119,110300,93.59,93.59,93.58,93.58
EURRUB,20251119,110400,93.58,93.58,93.58,93.58
EURRUB,20251119,110500,93.58,93.58,93.58,93.58
EURRUB,20251119,110600,93.57,93.58,93.57,93.58
EURRUB,20251119,110700,93.58,93.58,93.58,93.58
EURRUB,20251119,110800,93.59,93.59,93.58,93.58
EURRUB,20251119,110900,93.58,93.58,93.58,93.58
EURRUB,20251119,111000,93.57,93.57,93.57,93.57
EURRUB,20251119,111100,93.57,93.57,93.56,93.56
EURRUB,20251119,111200,93.56,93.56,93.56,93.56
EURRUB,20251119,111300,93.56,93.56,93.56,93.56
EURRUB,20251119,111400,93.55,93.55,93.55,93.55
EURRUB,20251119,111500,93.55,93.55,93.55,93.55
EURRUB,20251119,111600,93.55,93.55,93.55,93.55
EURRUB,20251119,111700,93.56,93.57,93.56,93.57
EURRUB,20251119,111800,93.57,93.58,93.57,93.58
EURRUB,20251119,111900,93.58,93.58,93.58,93.58
EURRUB,20251119,112000,93.57,93.57,93.57,93.57
EURRUB,20251119,112100,93.58,93.58,93.57,93.57
EURRUB,20251119,112200,93.57,93.57,93.57,93.57
EURRUB,20251119,112300,93.56,93.56,93.56,93.56
EURRUB,20251119,112400,93.56,93.57,93.56,93.57
EURRUB,20251119,112500,93.57,93.57,93.57,93.57
EURRUB,20251119,112600,93.56,93.56,93.56,93.56
EURRUB,20251119,112700,93.56,93.57,93.56,93.56
EURRUB,20251119,112800,93.56,93.56,93.56,93.56
EURRUB,20251119,112900,93.57,93.57,93.56,93.56
EURRUB,20251119,113000,93.57,93.57,93.57,93.57
EURRUB,20251119,113100,93.57,93.57,93.56,93.57
EURRUB,20251119,113200,93.57,93.57,93.57,93.57
EURRUB,20251119,113300,93.56,93.56,93.56,93.56
EURRUB,20251119,113400,93.56,93.57,93.56,93.57
EURRUB,20251119,113500,93.57,93.57,93.57,93.57
EURRUB,20251119,113600,93.57,93.58,93.57,93.58
EURRUB,20251119,113700,93.58,93.58,93.58,93.58
EURRUB,20251119,113800,93.58,93.58,93.58,93.58
EURRUB,20251119,113900,93.57,93.58,93.57,93.58
EURRUB,20251119,114000,93.58,93.58,93.58,93.58
EURRUB,20251119,114100,93.58,93.58,93.58,93.58
EURRUB,20251119,114200,93.59,93.60,93.59,93.60
EURRUB,20251119,114300,93.61,93.62,93.61,93.62
EURRUB,20251119,114400,93.61,93.61,93.61,93.61
EURRUB,20251119,114500,93.61,93.62,93.61,93.62
EURRUB,20251119,114600,93.62,93.62,93.61,93.61
EURRUB,20251119,114700,93.62,93.62,93.61,93.61
EURRUB,20251119,114800,93.60,93.60,93.60,93.60
EURRUB,20251119,114900,93.59,93.59,93.58,93.58
EURRUB,20251119,115000,93.58,93.58,93.57,93.57
EURRUB,20251119,115100,93.56,93.56,93.56,93.56
EURRUB,20251119,115200,93.56,93.57,93.56,93.57
EURRUB,20251119,115300,93.57,93.58,93.57,93.58
EURRUB,20251119,115400,93.58,93.58,93.58,93.58
EURRUB,20251119,115500,93.58,93.58,93.58,93.58
EURRUB,20251119,115600,93.57,93.57,93.57,93.57
EURRUB,20251119,115700,93.57,93.57,93.57,93.57
EURRUB,20251119,115800,93.58,93.58,93.57,93.57
EURRUB,20251119,115900,93.56,93.56,93.56,93.56
EURRUB,20251119,120000,93.56,93.56,93.56,93.56
EURRUB,20251119,120100,93.56,93.56,93.55,93.56
EURRUB,20251119,120200,93.57,93.57,93.57,93.57
EURRUB,20251119,120300,93.56,93.57,93.56,93.57
EURRUB,20251119,120400,93.58,93.58,93.58,93.58
EURRUB,20251119,120500,93.57,93.57,93.57,93.57
EURRUB,20251119,120600,93.57,93.57,93.56,93.56
EURRUB,20251119,120700,93.57,93.58,93.57,93.58
EURRUB,20251119,120800,93.57,93.58,93.57,93.58
EURRUB,20251119,120900,93.59,93.59,93.59,93.59
EURRUB,20251119,121000,93.60,93.60,93.59,93.59
EURRUB,20251119,121100,93.59,93.59,93.59,93.59
EURRUB,20251119,121200,93.60,93.61,93.60,93.61
EURRUB,20251119,121300,93.62,93.62,93.62,93.62
EURRUB,20251119,121400,93.61,93.61,93.60,93.60
EURRUB,20251119,121500,93.61,93.61,93.61,93.61
EURRUB,20251119,121600,93.61,93.64,93.61,93.64
EURRUB,20251119,121700,93.65,93.65,93.64,93.64
EURRUB,20251119,121800,93.64,93.64,93.64,93.64
EURRUB,20251119,121900,93.65,93.65,93.65,93.65
EURRUB,20251119,122000,93.65,93.65,93.64,93.64
EURRUB,20251119,122100,93.65,93.65,93.64,93.64
EURRUB,20251119,122200,93.64,93.64,93.64,93.64
EURRUB,20251119,122300,93.64,93.64,93.64,93.64
EURRUB,20251119,122400,93.63,93.63,93.62,93.62
EURRUB,20251119,122500,93.61,93.61,93.60,93.60
EURRUB,20251119,122600,93.60,93.60,93.60,93.60
EURRUB,20251119,122700,93.61,93.62,93.61,93.62
EURRUB,20251119,122800,93.61,93.61,93.61,93.61
EURRUB,20251119,122900,93.61,93.62,93.61,93.62
EURRUB,20251119,123000,93.63,93.63,93.63,93.63
EURRUB,20251119,123100,93.63,93.64,93.63,93.64
EURRUB,20251119,123200,93.64,93.65,93.64,93.65
EURRUB,20251119,123300,93.65,93.65,93.65,93.65
EURRUB,20251119,123400,93.67,93.67,93.67,93.67
EURRUB,20251119,123500,93.67,93.68,93.67,93.67
EURRUB,20251119,123600,93.67,93.67,93.67,93.67
EURRUB,20251119,123700,93.66,93.66,93.66,93.66
EURRUB,20251119,123800,93.65,93.66,93.65,93.66
EURRUB,20251119,123900,93.65,93.65,93.65,93.65
EURRUB,20251119,124000,93.65,93.66,93.65,93.66
EURRUB,20251119,124100,93.66,93.66,93.66,93.66
EURRUB,20251119,124200,93.66,93.66,93.66,93.66
EURRUB,20251119,124300,93.67,93.68,93.67,93.68
EURRUB,20251119,124400,93.68,93.68,93.68,93.68
EURRUB,20251119,124500,93.68,93.68,93.68,93.68
EURRUB,20251119,124600,93.67,93.67,93.66,93.66
EURRUB,20251119,124700,93.66,93.66,93.65,93.65
EURRUB,20251119,124800,93.66,93.67,93.66,93.67
EURRUB,20251119,124900,93.67,93.68,93.67,93.68
EURRUB,20251119,125000,93.67,93.67,93.67,93.67
EURRUB,20251119,125100,93.67,93.67,93.67,93.67
EURRUB,20251119,125200,93.67,93.68,93.67,93.68
EURRUB,20251119,125300,93.68,93.68,93.67,93.67
EURRUB,20251119,125400,93.67,93.67,93.67,93.67
EURRUB,20251119,125500,93.68,93.69,93.68,93.69
EURRUB,20251119,125600,93.69,93.69,93.69,93.69
EURRUB,20251119,125700,93.69,93.70,93.69,93.70
EURRUB,20251119,125800,93.70,93.70,93.70,93.70
EURRUB,20251119,125900,93.69,93.70,93.69,93.70
EURRUB,20251119,130000,93.69,93.69,93.69,93.69
EURRUB,20251119,130100,93.70,93.70,93.70,93.70
EURRUB,20251119,130200,93.70,93.71,93.70,93.71
EURRUB,20251119,130300,93.70,93.70,93.70,93.70
EURRUB,20251119,130400,93.69,93.69,93.69,93.69
EURRUB,20251119,130500,93.69,93.70,93.69,93.70
EURRUB,20251119,130600,93.71,93.71,93.71,93.71
EURRUB,20251119,130700,93.72,93.72,93.71,93.71
EURRUB,20251119,130800,93.71,93.71,93.71,93.71
EURRUB,20251119,130900,93.71,93.71,93.71,93.71
EURRUB,20251119,131000,93.71,93.71,93.71,93.71
EURRUB,20251119,131100,93.71,93.71,93.70,93.70
EURRUB,20251119,131200,93.71,93.71,93.71,93.71
EURRUB,20251119,131300,93.70,93.70,93.70,93.70
EURRUB,20251119,131400,93.70,93.71,93.70,93.71
EURRUB,20251119,131500,93.71,93.71,93.70,93.70
EURRUB,20251119,131600,93.69,93.69,93.69,93.69
EURRUB,20251119,131700,93.69,93.69,93.68,93.68
EURRUB,20251119,131800,93.68,93.68,93.68,93.68
EURRUB,20251119,131900,93.68,93.68,93.68,93.68
EURRUB,20251119,132000,93.69,93.69,93.69,93.69
EURRUB,20251119,132100,93.69,93.69,93.67,93.67
EURRUB,20251119,132200,93.66,93.66,93.66,93.66
EURRUB,20251119,132300,93.66,93.66,93.66,93.66
EURRUB,20251119,132400,93.67,93.67,93.66,93.66
EURRUB,20251119,132500,93.65,93.65,93.65,93.65
EURRUB,20251119,132600,93.65,93.65,93.65,93.65
EURRUB,20251119,132700,93.66,93.66,93.66,93.66
EURRUB,20251119,132800,93.66,93.66,93.66,93.66
EURRUB,20251119,132900,93.67,93.67,93.67,93.67
EURRUB,20251119,133000,93.67,93.67,93.67,93.67
EURRUB,20251119,133100,93.67,93.68,93.67,93.68
EURRUB,20251119,133200,93.68,93.68,93.68,93.68
EURRUB,20251119,133300,93.68,93.68,93.68,93.68
EURRUB,20251119,133400,93.68,93.68,93.68,93.68
EURRUB,20251119,133500,93.67,93.67,93.67,93.67
EURRUB,20251119,133600,93.66,93.67,93.66,93.67
EURRUB,20251119,133700,93.66,93.66,93.66,93.66
EURRUB,20251119,133800,93.65,93.66,93.65,93.65
EURRUB,20251119,133900,93.65,93.65,93.65,93.65
EURRUB,20251119,134000,93.65,93.65,93.65,93.65
EURRUB,20251119,134100,93.66,93.67,93.66,93.67
EURRUB,20251119,134200,93.68,93.68,93.68,93.68
EURRUB,20251119,134300,93.67,93.67,93.67,93.67
EURRUB,20251119,134400,93.66,93.66,93.65,93.65
EURRUB,20251119,134500,93.64,93.65,93.64,93.65
EURRUB,20251119,134600,93.65,93.66,93.65,93.66
EURRUB,20251119,134700,93.67,93.67,93.67,93.67
EURRUB,20251119,134800,93.67,93.67,93.66,93.66
EURRUB,20251119,134900,93.66,93.67,93.66,93.67
EURRUB,20251119,135000,93.67,93.67,93.67,93.67
EURRUB,20251119,135100,93.67,93.67,93.67,93.67
EURRUB,20251119,135200,93.67,93.67,93.67,93.67
EURRUB,20251119,135300,93.68,93.68,93.68,93.68
EURRUB,20251119,135400,93.68,93.68,93.68,93.68
EURRUB,20251119,135500,93.67,93.67,93.66,93.66
EURRUB,20251119,135600,93.65,93.65,93.64,93.64
EURRUB,20251119,135700,93.64,93.64,93.62,93.62
EURRUB,20251119,135800,93.63,93.63,93.62,93.63
EURRUB,20251119,135900,93.64,93.64,93.63,93.63
EURRUB,20251119,140000,93.63,93.63,93.63,93.63
EURRUB,20251119,140100,93.63,93.63,93.63,93.63
EURRUB,20251119,140200,93.64,93.64,93.64,93.64
EURRUB,20251119,140300,93.64,93.64,93.64,93.64
EURRUB,20251119,140400,93.64,93.65,93.64,93.65
EURRUB,20251119,140500,93.65,93.65,93.65,93.65
EURRUB,20251119,140600,93.65,93.66,93.65,93.66
EURRUB,20251119,140700,93.67,93.67,93.66,93.66
EURRUB,20251119,140800,93.66,93.67,93.66,93.67
EURRUB,20251119,140900,93.67,93.67,93.67,93.67
EURRUB,20251119,141000,93.68,93.68,93.67,93.67
EURRUB,20251119,141100,93.67,93.67,93.67,93.67
EURRUB,20251119,141200,93.68,93.68,93.68,93.68
EURRUB,20251119,141300,93.68,93.69,93.68,93.69
EURRUB,20251119,141400,93.70,93.70,93.70,93.70
EURRUB,20251119,141500,93.69,93.69,93.69,93.69
EURRUB,20251119,141600,93.69,93.69,93.68,93.69
EURRUB,20251119,141700,93.70,93.70,93.70,93.70
EURRUB,20251119,141800,93.70,93.71,93.70,93.71
EURRUB,20251119,141900,93.71,93.71,93.71,93.71
EURRUB,20251119,142000,93.71,93.71,93.71,93.71
EURRUB,20251119,142100,93.72,93.73,93.72,93.73
EURRUB,20251119,142200,93.73,93.73,93.73,93.73
EURRUB,20251119,142300,93.72,93.72,93.72,93.72
EURRUB,20251119,142400,93.71,93.71,93.71,93.71
EURRUB,20251119,142500,93.71,93.71,93.69,93.69
EURRUB,20251119,142600,93.69,93.69,93.69,93.69
EURRUB,20251119,142700,93.69,93.70,93.69,93.70
EURRUB,20251119,142800,93.69,93.69,93.69,93.69
EURRUB,20251119,142900,93.69,93.69,93.69,93.69
EURRUB,20251119,143000,93.69,93.69,93.68,93.68
EURRUB,20251119,143100,93.67,93.67,93.67,93.67
EURRUB,20251119,143200,93.68,93.68,93.67,93.67
EURRUB,20251119,143300,93.66,93.66,93.66,93.66
EURRUB,20251119,143400,93.66,93.67,93.66,93.66
EURRUB,20251119,143500,93.65,93.65,93.64,93.64
EURRUB,20251119,143600,93.63,93.63,93.63,93.63
EURRUB,20251119,143700,93.63,93.63,93.62,93.62
EURRUB,20251119,143800,93.62,93.62,93.62,93.62
EURRUB,20251119,143900,93.62,93.62,93.62,93.62
EURRUB,20251119,144000,93.63,93.63,93.63,93.63
EURRUB,20251119,144100,93.62,93.62,93.62,93.62
EURRUB,20251119,144200,93.62,93.62,93.62,93.62
EURRUB,20251119,144300,93.63,93.63,93.63,93.63
EURRUB,20251119,144400,93.62,93.62,93.62,93.62
EURRUB,20251119,144500,93.61,93.61,93.60,93.60
EURRUB,20251119,144600,93.59,93.60,93.59,93.60
EURRUB,20251119,144700,93.59,93.59,93.59,93.59
EURRUB,20251119,144800,93.59,93.60,93.59,93.60
EURRUB,20251119,144900,93.59,93.59,93.59,93.59
EURRUB,20251119,145000,93.59,93.60,93.59,93.60
EURRUB,20251119,145100,93.60,93.60,93.60,93.60
EURRUB,20251119,145200,93.61,93.61,93.60,93.60
EURRUB,20251119,145300,93.60,93.60,93.60,93.60
EURRUB,20251119,145400,93.61,93.61,93.61,93.61
EURRUB,20251119,145500,93.61,93.61,93.59,93.59
EURRUB,20251119,145600,93.60,93.60,93.60,93.60
EURRUB,20251119,145700,93.59,93.59,93.59,93.59
EURRUB,20251119,145800,93.58,93.58,93.57,93.57
EURRUB,20251119,145900,93.58,93.58,93.58,93.58
EURRUB,20251119,150000,93.58,93.59,93.58,93.58
EURRUB,20251119,150100,93.59,93.59,93.59,93.59
EURRUB,20251119,150200,93.59,93.59,93.58,93.59
EURRUB,20251119,150300,93.58,93.58,93.58,93.58
EURRUB,20251119,150400,93.57,93.58,93.57,93.58
EURRUB,20251119,150500,93.58,93.58,93.58,93.58
EURRUB,20251119,150600,93.58,93.58,93.58,93.58
EURRUB,20251119,150700,93.57,93.57,93.55,93.55
EURRUB,20251119,150800,93.54,93.54,93.54,93.54
EURRUB,20251119,150900,93.54,93.54,93.54,93.54
EURRUB,20251119,151000,93.54,93.54,93.52,93.52
EURRUB,20251119,151100,93.53,93.53,93.53,93.53
EURRUB,20251119,151200,93.53,93.53,93.53,93.53
EURRUB,20251119,151300,93.52,93.52,93.52,93.52
EURRUB,20251119,151400,93.53,93.53,93.52,93.52
EURRUB,20251119,151500,93.52,93.52,93.52,93.52
EURRUB,20251119,151600,93.52,93.52,93.50,93.50
EURRUB,20251119,151700,93.51,93.52,93.50,93.50
EURRUB,20251119,151800,93.51,93.52,93.51,93.52
EURRUB,20251119,151900,93.51,93.51,93.50,93.50
EURRUB,20251119,152000,93.49,93.49,93.47,93.48
EURRUB,20251119,152100,93.47,93.47,93.47,93.47
EURRUB,20251119,152200,93.46,93.46,93.46,93.46
EURRUB,20251119,152300,93.46,93.46,93.46,93.46
EURRUB,20251119,152400,93.46,93.46,93.46,93.46
EURRUB,20251119,152500,93.46,93.47,93.46,93.47
EURRUB,20251119,152600,93.48,93.50,93.48,93.50
EURRUB,20251119,152700,93.49,93.50,93.49,93.50
EURRUB,20251119,152800,93.51,93.51,93.50,93.50
EURRUB,20251119,152900,93.50,93.50,93.48,93.48
EURRUB,20251119,153000,93.49,93.49,93.48,93.48
EURRUB,20251119,153100,93.49,93.50,93.49,93.49
EURRUB,20251119,153200,93.50,93.50,93.49,93.49
EURRUB,20251119,153300,93.50,93.51,93.50,93.51
EURRUB,20251119,153400,93.51,93.52,93.51,93.51
EURRUB,20251119,153500,93.51,93.51,93.51,93.51
EURRUB,20251119,153600,93.52,93.52,93.51,93.51
EURRUB,20251119,153700,93.51,93.51,93.51,93.51
EURRUB,20251119,153800,93.51,93.51,93.50,93.50
EURRUB,20251119,153900,93.51,93.51,93.49,93.49
EURRUB,20251119,154000,93.50,93.50,93.49,93.50
EURRUB,20251119,154100,93.49,93.50,93.49,93.50
EURRUB,20251119,154200,93.49,93.50,93.49,93.50
EURRUB,20251119,154300,93.49,93.49,93.49,93.49
EURRUB,20251119,154400,93.50,93.50,93.50,93.50
EURRUB,20251119,154500,93.49,93.50,93.49,93.50
EURRUB,20251119,154600,93.49,93.49,93.48,93.48
EURRUB,20251119,154700,93.48,93.48,93.47,93.47
EURRUB,20251119,154800,93.48,93.48,93.47,93.47
EURRUB,20251119,154900,93.47,93.47,93.47,93.47
EURRUB,20251119,155000,93.47,93.48,93.47,93.48
EURRUB,20251119,155100,93.47,93.49,93.47,93.47
EURRUB,20251119,155200,93.48,93.48,93.47,93.47
EURRUB,20251119,155300,93.47,93.47,93.47,93.47
EURRUB,20251119,155400,93.48,93.48,93.47,93.47
EURRUB,20251119,155500,93.46,93.46,93.46,93.46
EURRUB,20251119,155600,93.47,93.47,93.45,93.45
EURRUB,20251119,155700,93.46,93.46,93.46,93.46
EURRUB,20251119,155800,93.46,93.46,93.46,93.46
EURRUB,20251119,155900,93.45,93.45,93.45,93.45
EURRUB,20251119,160000,93.45,93.45,93.44,93.45
EURRUB,20251119,160100,93.44,93.45,93.44,93.45
EURRUB,20251119,160200,93.44,93.44,93.43,93.43
EURRUB,20251119,160300,93.43,93.43,93.42,93.42
EURRUB,20251119,160400,93.42,93.43,93.42,93.43
EURRUB,20251119,160500,93.42,93.42,93.41,93.41
EURRUB,20251119,160600,93.41,93.41,93.41,93.41
EURRUB,20251119,160700,93.40,93.40,93.39,93.39
EURRUB,20251119,160800,93.40,93.41,93.40,93.41
EURRUB,20251119,160900,93.40,93.40,93.40,93.40
EURRUB,20251119,161000,93.41,93.41,93.39,93.39
EURRUB,20251119,161100,93.38,93.38,93.38,93.38
EURRUB,20251119,161200,93.38,93.39,93.38,93.38
EURRUB,20251119,161300,93.39,93.40,93.39,93.40
EURRUB,20251119,161400,93.41,93.42,93.41,93.42
EURRUB,20251119,161500,93.43,93.43,93.43,93.43
EURRUB,20251119,161600,93.44,93.44,93.43,93.44
EURRUB,20251119,161700,93.43,93.44,93.43,93.44
EURRUB,20251119,161800,93.43,93.43,93.43,93.43
EURRUB,20251119,161900,93.43,93.44,93.43,93.44
EURRUB,20251119,162000,93.43,93.43,93.42,93.42
EURRUB,20251119,162100,93.43,93.43,93.43,93.43
EURRUB,20251119,162200,93.42,93.42,93.41,93.41
EURRUB,20251119,162300,93.41,93.41,93.41,93.41
EURRUB,20251119,162400,93.41,93.41,93.41,93.41
EURRUB,20251119,162500,93.42,93.42,93.41,93.41
EURRUB,20251119,162600,93.41,93.41,93.41,93.41
EURRUB,20251119,162700,93.41,93.41,93.40,93.40
EURRUB,20251119,162800,93.41,93.41,93.39,93.40
EURRUB,20251119,162900,93.39,93.40,93.39,93.40
EURRUB,20251119,163000,93.40,93.40,93.40,93.40
EURRUB,20251119,163100,93.39,93.39,93.39,93.39
EURRUB,20251119,163200,93.39,93.39,93.38,93.38
EURRUB,20251119,163300,93.38,93.38,93.38,93.38
EURRUB,20251119,163400,93.39,93.39,93.39,93.39
EURRUB,20251119,163500,93.40,93.40,93.39,93.39
EURRUB,20251119,163600,93.39,93.39,93.39,93.39
EURRUB,20251119,163700,93.39,93.40,93.39,93.39
EURRUB,20251119,163800,93.40,93.40,93.40,93.40
EURRUB,20251119,163900,93.41,93.41,93.40,93.40
EURRUB,20251119,164000,93.39,93.39,93.38,93.38
EURRUB,20251119,164100,93.38,93.38,93.38,93.38
EURRUB,20251119,164200,93.38,93.38,93.38,93.38
EURRUB,20251119,164300,93.38,93.38,93.37,93.37
EURRUB,20251119,164400,93.36,93.36,93.35,93.35
EURRUB,20251119,164500,93.34,93.34,93.34,93.34
EURRUB,20251119,164600,93.34,93.34,93.34,93.34
EURRUB,20251119,164700,93.34,93.34,93.34,93.34
EURRUB,20251119,164800,93.34,93.35,93.34,93.34
EURRUB,20251119,164900,93.35,93.35,93.35,93.35
EURRUB,20251119,165000,93.34,93.34,93.33,93.33
EURRUB,20251119,165100,93.33,93.34,93.33,93.34
EURRUB,20251119,165200,93.35,93.35,93.34,93.34
EURRUB,20251119,165300,93.35,93.36,93.35,93.36
EURRUB,20251119,165400,93.36,93.38,93.36,93.37
EURRUB,20251119,165500,93.38,93.38,93.37,93.38
EURRUB,20251119,165600,93.37,93.38,93.37,93.37
EURRUB,20251119,165700,93.38,93.38,93.37,93.37
EURRUB,20251119,165800,93.38,93.38,93.38,93.38
EURRUB,20251119,165900,93.38,93.38,93.38,93.38
USDHUF,20251119,000100,331.5,331.5,331.5,331.5
USDHUF,20251119,000200,331.5,331.5,331.5,331.5
USDHUF,20251119,000300,331.5,331.5,331.5,331.5
USDHUF,20251119,000400,331.5,331.5,331.5,331.5
USDHUF,20251119,000500,331.5,331.5,331.5,331.5
USDHUF,20251119,000600,331.5,331.5,331.5,331.5
USDHUF,20251119,000700,331.5,331.5,331.5,331.5
USDHUF,20251119,000800,331.5,331.5,331.5,331.5
USDHUF,20251119,000900,331.5,331.5,331.5,331.5
USDHUF,20251119,001000,331.5,331.5,331.5,331.5
USDHUF,20251119,001100,331.5,331.5,331.5,331.5
USDHUF,20251119,001200,331.5,331.5,331.5,331.5
USDHUF,20251119,001300,331.5,331.5,331.5,331.5
USDHUF,20251119,001400,331.5,331.5,331.5,331.5
USDHUF,20251119,001500,331.5,331.5,331.5,331.5
USDHUF,20251119,001600,331.5,331.6,331.5,331.6
USDHUF,20251119,001700,331.6,331.6,331.6,331.6
USDHUF,20251119,001800,331.6,331.6,331.6,331.6
USDHUF,20251119,001900,331.6,331.6,331.6,331.6
USDHUF,20251119,002000,331.5,331.5,331.5,331.5
USDHUF,20251119,002100,331.5,331.5,331.5,331.5
USDHUF,20251119,002200,331.5,331.5,331.5,331.5
USDHUF,20251119,002300,331.5,331.5,331.5,331.5
USDHUF,20251119,002400,331.5,331.5,331.5,331.5
USDHUF,20251119,002500,331.5,331.5,331.5,331.5
USDHUF,20251119,002600,331.5,331.5,331.5,331.5
USDHUF,20251119,002700,331.5,331.5,331.5,331.5
USDHUF,20251119,002800,331.5,331.5,331.5,331.5
USDHUF,20251119,002900,331.5,331.5,331.5,331.5
USDHUF,20251119,003000,331.4,331.4,331.4,331.4
USDHUF,20251119,003100,331.4,331.4,331.4,331.4
USDHUF,20251119,003200,331.4,331.5,331.4,331.5
USDHUF,20251119,003300,331.5,331.5,331.5,331.5
USDHUF,20251119,003400,331.5,331.5,331.5,331.5
USDHUF,20251119,003500,331.4,331.4,331.4,331.4
USDHUF,20251119,003600,331.4,331.4,331.4,331.4
USDHUF,20251119,003700,331.4,331.4,331.4,331.4
USDHUF,20251119,003800,331.4,331.4,331.4,331.4
USDHUF,20251119,003900,331.4,331.4,331.4,331.4
USDHUF,20251119,004000,331.4,331.4,331.4,331.4
USDHUF,20251119,004100,331.4,331.4,331.4,331.4
USDHUF,20251119,004200,331.4,331.4,331.4,331.4
USDHUF,20251119,004300,331.4,331.4,331.4,331.4
USDHUF,20251119,004400,331.4,331.4,331.4,331.4
USDHUF,20251119,004500,331.4,331.4,331.4,331.4
USDHUF,20251119,004600,331.4,331.4,331.4,331.4
USDHUF,20251119,004700,331.4,331.4,331.4,331.4
USDHUF,20251119,004800,331.4,331.4,331.4,331.4
USDHUF,20251119,004900,331.4,331.4,331.4,331.4
USDHUF,20251119,005000,331.4,331.4,331.4,331.4
USDHUF,20251119,005100,331.4,331.4,331.4,331.4
USDHUF,20251119,005200,331.4,331.4,331.4,331.4
USDHUF,20251119,005300,331.4,331.4,331.4,331.4
USDHUF,20251119,005400,331.4,331.4,331.4,331.4
USDHUF,20251119,005500,331.4,331.4,331.4,331.4
USDHUF,20251119,005600,331.4,331.4,331.4,331.4
USDHUF,20251119,005700,331.4,331.4,331.4,331.4
USDHUF,20251119,005800,331.4,331.4,331.4,331.4
USDHUF,20251119,005900,331.4,331.4,331.4,331.4
USDHUF,20251119,010000,331.4,331.4,331.4,331.4
USDHUF,20251119,010100,331.4,331.4,331.4,331.4
USDHUF,20251119,010200,331.4,331.4,331.4,331.4
USDHUF,20251119,010300,331.4,331.4,331.4,331.4
USDHUF,20251119,010400,331.4,331.4,331.4,331.4
USDHUF,20251119,010500,331.4,331.4,331.4,331.4
USDHUF,20251119,010600,331.4,331.4,331.4,331.4
USDHUF,20251119,010700,331.4,331.4,331.4,331.4
USDHUF,20251119,010800,331.4,331.4,331.4,331.4
USDHUF,20251119,010900,331.4,331.4,331.4,331.4
USDHUF,20251119,011000,331.4,331.4,331.4,331.4
USDHUF,20251119,011100,331.4,331.4,331.4,331.4
USDHUF,20251119,011200,331.4,331.4,331.4,331.4
USDHUF,20251119,011300,331.4,331.4,331.4,331.4
USDHUF,20251119,011400,331.4,331.4,331.4,331.4
USDHUF,20251119,011500,331.4,331.4,331.4,331.4
USDHUF,20251119,011600,331.4,331.4,331.4,331.4
USDHUF,20251119,011700,331.4,331.4,331.4,331.4
USDHUF,20251119,011800,331.4,331.4,331.4,331.4
USDHUF,20251119,011900,331.4,331.4,331.4,331.4
USDHUF,20251119,012000,331.4,331.4,331.4,331.4
USDHUF,20251119,012100,331.4,331.4,331.4,331.4
USDHUF,20251119,012200,331.4,331.4,331.4,331.4
USDHUF,20251119,012300,331.4,331.4,331.4,331.4
USDHUF,20251119,012400,331.4,331.4,331.4,331.4
USDHUF,20251119,012500,331.4,331.4,331.4,331.4
USDHUF,20251119,012600,331.4,331.4,331.4,331.4
USDHUF,20251119,012700,331.4,331.4,331.4,331.4
USDHUF,20251119,012800,331.4,331.4,331.4,331.4
USDHUF,20251119,012900,331.4,331.4,331.4,331.4
USDHUF,20251119,013000,331.4,331.4,331.4,331.4
USDHUF,20251119,013100,331.4,331.4,331.4,331.4
USDHUF,20251119,013200,331.4,331.4,331.4,331.4
USDHUF,20251119,013300,331.4,331.4,331.4,331.4
USDHUF,20251119,013400,331.4,331.4,331.4,331.4
USDHUF,20251119,013500,331.4,331.4,331.4,331.4
USDHUF,20251119,013600,331.4,331.4,331.4,331.4
USDHUF,20251119,013700,331.4,331.4,331.4,331.4
USDHUF,20251119,013800,331.4,331.4,331.4,331.4
USDHUF,20251119,013900,331.4,331.4,331.4,331.4
USDHUF,20251119,014000,331.4,331.4,331.4,331.4
USDHUF,20251119,014100,331.4,331.4,331.4,331.4
USDHUF,20251119,014200,331.4,331.4,331.4,331.4
USDHUF,20251119,014300,331.4,331.4,331.4,331.4
USDHUF,20251119,014400,331.4,331.4,331.4,331.4
USDHUF,20251119,014500,331.4,331.4,331.4,331.4
USDHUF,20251119,014600,331.4,331.4,331.4,331.4
USDHUF,20251119,014700,331.4,331.4,331.4,331.4
USDHUF,20251119,014800,331.4,331.4,331.4,331.4
USDHUF,20251119,014900,331.4,331.4,331.4,331.4
USDHUF,20251119,015000,331.4,331.4,331.4,331.4
USDHUF,20251119,015100,331.4,331.4,331.4,331.4
USDHUF,20251119,015200,331.4,331.4,331.4,331.4
USDHUF,20251119,015300,331.4,331.4,331.4,331.4
USDHUF,20251119,015400,331.4,331.4,331.4,331.4
USDHUF,20251119,015500,331.4,331.4,331.4,331.4
USDHUF,20251119,015600,331.4,331.4,331.4,331.4
USDHUF,20251119,015700,331.4,331.4,331.4,331.4
USDHUF,20251119,015800,331.4,331.4,331.4,331.4
USDHUF,20251119,015900,331.4,331.4,331.4,331.4
USDHUF,20251119,020000,331.4,331.4,331.4,331.4
USDHUF,20251119,020100,331.4,331.4,331.4,331.4
USDHUF,20251119,020200,331.4,331.4,331.4,331.4
USDHUF,20251119,020300,331.4,331.4,331.4,331.4
USDHUF,20251119,020400,331.4,331.4,331.4,331.4
USDHUF,20251119,020500,331.4,331.4,331.4,331.4
USDHUF,20251119,020600,331.4,331.4,331.4,331.4
USDHUF,20251119,020700,331.4,331.4,331.4,331.4
USDHUF,20251119,020800,331.4,331.4,331.4,331.4
USDHUF,20251119,020900,331.4,331.4,331.4,331.4
USDHUF,20251119,021000,331.4,331.4,331.4,331.4
USDHUF,20251119,021100,331.4,331.4,331.4,331.4
USDHUF,20251119,021200,331.4,331.4,331.4,331.4
USDHUF,20251119,021300,331.4,331.4,331.4,331.4
USDHUF,20251119,021400,331.4,331.4,331.4,331.4
USDHUF,20251119,021500,331.4,331.4,331.4,331.4
USDHUF,20251119,021600,331.4,331.4,331.4,331.4
USDHUF,20251119,021700,331.4,331.4,331.4,331.4
USDHUF,20251119,021800,331.4,331.4,331.4,331.4
USDHUF,20251119,021900,331.4,331.4,331.4,331.4
USDHUF,20251119,022000,331.4,331.4,331.4,331.4
USDHUF,20251119,022100,331.4,331.4,331.4,331.4
USDHUF,20251119,022200,331.4,331.4,331.4,331.4
USDHUF,20251119,022300,331.4,331.4,331.4,331.4
USDHUF,20251119,022400,331.4,331.4,331.4,331.4
USDHUF,20251119,022500,331.4,331.4,331.4,331.4
USDHUF,20251119,022600,331.4,331.4,331.4,331.4
USDHUF,20251119,022700,331.4,331.4,331.4,331.4
USDHUF,20251119,022800,331.4,331.4,331.4,331.4
USDHUF,20251119,022900,331.4,331.4,331.4,331.4
USDHUF,20251119,023000,331.4,331.4,331.4,331.4
USDHUF,20251119,023100,331.4,331.4,331.4,331.4
USDHUF,20251119,023200,331.4,331.4,331.4,331.4
USDHUF,20251119,023300,331.4,331.4,331.4,331.4
USDHUF,20251119,023400,331.4,331.4,331.4,331.4
USDHUF,20251119,023500,331.4,331.4,331.4,331.4
USDHUF,20251119,023600,331.4,331.4,331.4,331.4
USDHUF,20251119,023700,331.4,331.4,331.4,331.4
USDHUF,20251119,023800,331.4,331.4,331.4,331.4
USDHUF,20251119,023900,331.4,331.4,331.4,331.4
USDHUF,20251119,024000,331.4,331.4,331.4,331.4
USDHUF,20251119,024100,331.4,331.4,331.4,331.4
USDHUF,20251119,024200,331.4,331.4,331.4,331.4
USDHUF,20251119,024300,331.4,331.4,331.4,331.4
USDHUF,20251119,024400,331.4,331.4,331.4,331.4
USDHUF,20251119,024500,331.4,331.4,331.4,331.4
USDHUF,20251119,024600,331.4,331.4,331.4,331.4
USDHUF,20251119,024700,331.4,331.4,331.4,331.4
USDHUF,20251119,024800,331.4,331.4,331.4,331.4
USDHUF,20251119,024900,331.4,331.4,331.4,331.4
USDHUF,20251119,025000,331.4,331.4,331.4,331.4
USDHUF,20251119,025100,331.4,331.4,331.4,331.4
USDHUF,20251119,025200,331.4,331.4,331.4,331.4
USDHUF,20251119,025300,331.4,331.4,331.4,331.4
USDHUF,20251119,025400,331.4,331.4,331.4,331.4
USDHUF,20251119,025500,331.4,331.4,331.4,331.4
USDHUF,20251119,025600,331.4,331.4,331.4,331.4
USDHUF,20251119,025700,331.4,331.4,331.4,331.4
USDHUF,20251119,025800,331.4,331.4,331.4,331.4
USDHUF,20251119,025900,331.4,331.4,331.4,331.4
USDHUF,20251119,030000,331.4,331.4,331.4,331.4
USDHUF,20251119,030100,331.4,331.4,331.4,331.4
USDHUF,20251119,030200,331.4,331.4,331.4,331.4
USDHUF,20251119,030300,331.4,331.4,331.4,331.4
USDHUF,20251119,030400,331.4,331.4,331.4,331.4
USDHUF,20251119,030500,331.4,331.4,331.4,331.4
USDHUF,20251119,030600,331.4,331.4,331.4,331.4
USDHUF,20251119,030700,331.4,331.4,331.4,331.4
USDHUF,20251119,030800,331.4,331.4,331.4,331.4
USDHUF,20251119,030900,331.4,331.4,331.4,331.4
USDHUF,20251119,031000,331.4,331.4,331.4,331.4
USDHUF,20251119,031100,331.4,331.6,331.4,331.6
USDHUF,20251119,031200,331.6,331.6,331.6,331.6
USDHUF,20251119,031300,331.6,331.6,331.6,331.6
USDHUF,20251119,031400,331.5,331.5,331.5,331.5
USDHUF,20251119,031500,331.5,331.5,331.5,331.5
USDHUF,20251119,031600,331.5,331.5,331.5,331.5
USDHUF,20251119,031700,331.5,331.5,331.5,331.5
USDHUF,20251119,031800,331.5,331.5,331.5,331.5
USDHUF,20251119,031900,331.5,331.5,331.5,331.5
USDHUF,20251119,032000,331.5,331.5,331.5,331.5
USDHUF,20251119,032100,331.5,331.5,331.5,331.5
USDHUF,20251119,032200,331.5,331.5,331.5,331.5
USDHUF,20251119,032300,331.5,331.5,331.5,331.5
USDHUF,20251119,032400,331.5,331.5,331.5,331.5
USDHUF,20251119,032500,331.5,331.5,331.5,331.5
USDHUF,20251119,032600,331.5,331.5,331.5,331.5
USDHUF,20251119,032700,331.5,331.5,331.5,331.5
USDHUF,20251119,032800,331.5,331.5,331.5,331.5
USDHUF,20251119,032900,331.5,331.5,331.5,331.5
USDHUF,20251119,033000,331.5,331.5,331.5,331.5
USDHUF,20251119,033100,331.5,331.5,331.5,331.5
USDHUF,20251119,033200,331.5,331.5,331.5,331.5
USDHUF,20251119,033300,331.5,331.5,331.5,331.5
USDHUF,20251119,033400,331.5,331.5,331.5,331.5
USDHUF,20251119,033500,331.5,331.5,331.5,331.5
USDHUF,20251119,033600,331.5,331.5,331.5,331.5
USDHUF,20251119,033700,331.5,331.5,331.5,331.5
USDHUF,20251119,033800,331.5,331.5,331.5,331.5
USDHUF,20251119,033900,331.5,331.5,331.5,331.5
USDHUF,20251119,034000,331.5,331.5,331.5,331.5
USDHUF,20251119,034100,331.5,331.5,331.5,331.5
USDHUF,20251119,034200,331.5,331.5,331.5,331.5
USDHUF,20251119,034300,331.5,331.5,331.5,331.5
USDHUF,20251119,034400,331.5,331.5,331.5,331.5
USDHUF,20251119,034500,331.5,331.5,331.5,331.5
USDHUF,20251119,034600,331.5,331.5,331.5,331.5
USDHUF,20251119,034700,331.5,331.5,331.5,331.5
USDHUF,20251119,034800,331.5,331.5,331.5,331.5
USDHUF,20251119,034900,331.5,331.5,331.5,331.5
USDHUF,20251119,035000,331.5,331.5,331.5,331.5
USDHUF,20251119,035100,331.5,331.5,331.5,331.5
USDHUF,20251119,035200,331.5,331.5,331.5,331.5
USDHUF,20251119,035300,331.5,331.5,331.5,331.5
USDHUF,20251119,035400,331.5,331.5,331.5,331.5
USDHUF,20251119,035500,331.5,331.5,331.5,331.5
USDHUF,20251119,035600,331.5,331.5,331.5,331.5
USDHUF,20251119,035700,331.5,331.5,331.5,331.5
USDHUF,20251119,035800,331.5,331.5,331.5,331.5
USDHUF,20251119,035900,331.5,331.5,331.5,331.5
USDHUF,20251119,040000,331.5,331.5,331.5,331.5
USDHUF,20251119,040100,331.5,331.5,331.5,331.5
USDHUF,20251119,040200,331.5,331.5,331.5,331.5
USDHUF,20251119,040300,331.5,331.5,331.5,331.5
USDHUF,20251119,040400,331.5,331.5,331.5,331.5
USDHUF,20251119,040500,331.5,331.5,331.5,331.5
USDHUF,20251119,040600,331.5,331.5,331.5,331.5
USDHUF,20251119,040700,331.5,331.5,331.5,331.5
USDHUF,20251119,040800,331.5,331.5,331.5,331.5
USDHUF,20251119,040900,331.5,331.5,331.5,331.5
USDHUF,20251119,041000,331.5,331.5,331.5,331.5
USDHUF,20251119,041100,331.5,331.5,331.5,331.5
USDHUF,20251119,041200,331.5,331.5,331.5,331.5
USDHUF,20251119,041300,331.5,331.5,331.5,331.5
USDHUF,20251119,041400,331.5,331.5,331.5,331.5
USDHUF,20251119,041500,331.5,331.5,331.5,331.5
USDHUF,20251119,041600,331.5,331.5,331.5,331.5
USDHUF,20251119,041700,331.5,331.5,331.5,331.5
USDHUF,20251119,041800,331.5,331.5,331.5,331.5
USDHUF,20251119,041900,331.5,331.5,331.5,331.5
USDHUF,20251119,042000,331.5,331.5,331.5,331.5
USDHUF,20251119,042100,331.5,331.5,331.5,331.5
USDHUF,20251119,042200,331.5,331.5,331.5,331.5
USDHUF,20251119,042300,331.5,331.5,331.5,331.5
USDHUF,20251119,042400,331.5,331.5,331.5,331.5
USDHUF,20251119,042500,331.5,331.5,331.5,331.5
USDHUF,20251119,042600,331.5,331.5,331.5,331.5
USDHUF,20251119,042700,331.5,331.5,331.5,331.5
USDHUF,20251119,042800,331.5,331.5,331.5,331.5
USDHUF,20251119,042900,331.5,331.5,331.5,331.5
USDHUF,20251119,043000,331.5,331.5,331.5,331.5
USDHUF,20251119,043100,331.5,331.5,331.5,331.5
USDHUF,20251119,043200,331.5,331.5,331.5,331.5
USDHUF,20251119,043300,331.5,331.5,331.5,331.5
USDHUF,20251119,043400,331.5,331.5,331.5,331.5
USDHUF,20251119,043500,331.5,331.5,331.5,331.5
USDHUF,20251119,043600,331.5,331.5,331.5,331.5
USDHUF,20251119,043700,331.5,331.5,331.5,331.5
USDHUF,20251119,043800,331.5,331.5,331.5,331.5
USDHUF,20251119,043900,331.5,331.5,331.5,331.5
USDHUF,20251119,044000,331.5,331.5,331.5,331.5
USDHUF,20251119,044100,331.5,331.5,331.5,331.5
USDHUF,20251119,044200,331.5,331.5,331.5,331.5
USDHUF,20251119,044300,331.5,331.5,331.5,331.5
USDHUF,20251119,044400,331.5,331.5,331.5,331.5
USDHUF,20251119,044500,331.5,331.5,331.5,331.5
USDHUF,20251119,044600,331.5,331.5,331.5,331.5
USDHUF,20251119,044700,331.5,331.5,331.5,331.5
USDHUF,20251119,044800,331.5,331.5,331.5,331.5
USDHUF,20251119,044900,331.5,331.5,331.5,331.5
USDHUF,20251119,045000,331.5,331.5,331.5,331.5
USDHUF,20251119,045100,331.5,331.5,331.5,331.5
USDHUF,20251119,045200,331.5,331.5,331.5,331.5
USDHUF,20251119,045300,331.5,331.5,331.5,331.5
USDHUF,20251119,045400,331.5,331.5,331.5,331.5
USDHUF,20251119,045500,331.5,331.5,331.5,331.5
USDHUF,20251119,045600,331.5,331.5,331.5,331.5
USDHUF,20251119,045700,331.5,331.5,331.5,331.5
USDHUF,20251119,045800,331.5,331.5,331.5,331.5
USDHUF,20251119,045900,331.5,331.5,331.5,331.5
USDHUF,20251119,050000,331.5,331.5,331.5,331.5
USDHUF,20251119,050100,331.5,331.5,331.5,331.5
USDHUF,20251119,050200,331.4,331.4,331.4,331.4
USDHUF,20251119,050300,331.4,331.4,331.4,331.4
USDHUF,20251119,050400,331.4,331.4,331.4,331.4
USDHUF,20251119,050500,331.4,331.4,331.4,331.4
USDHUF,20251119,050600,331.4,331.4,331.4,331.4
USDHUF,20251119,050700,331.4,331.4,331.4,331.4
USDHUF,20251119,050800,331.4,331.4,331.4,331.4
USDHUF,20251119,050900,331.4,331.4,331.4,331.4
USDHUF,20251119,051000,331.4,331.4,331.4,331.4
USDHUF,20251119,051100,331.4,331.4,331.4,331.4
USDHUF,20251119,051200,331.4,331.5,331.4,331.5
USDHUF,20251119,051300,331.5,331.5,331.5,331.5
USDHUF,20251119,051400,331.5,331.5,331.5,331.5
USDHUF,20251119,051500,331.5,331.5,331.5,331.5
USDHUF,20251119,051600,331.5,331.5,331.5,331.5
USDHUF,20251119,051700,331.5,331.5,331.5,331.5
USDHUF,20251119,051800,331.5,331.5,331.5,331.5
USDHUF,20251119,051900,331.5,331.5,331.5,331.5
USDHUF,20251119,052000,331.5,331.5,331.5,331.5
USDHUF,20251119,052100,331.5,331.5,331.5,331.5
USDHUF,20251119,052200,331.5,331.5,331.5,331.5
USDHUF,20251119,052300,331.5,331.5,331.5,331.5
USDHUF,20251119,052400,331.5,331.5,331.5,331.5
USDHUF,20251119,052500,331.5,331.5,331.5,331.5
USDHUF,20251119,052600,331.5,331.5,331.5,331.5
USDHUF,20251119,052700,331.5,331.5,331.5,331.5
USDHUF,20251119,052800,331.5,331.5,331.5,331.5
USDHUF,20251119,052900,331.5,331.5,331.5,331.5
USDHUF,20251119,053000,331.5,331.5,331.5,331.5
USDHUF,20251119,053100,331.5,331.5,331.5,331.5
USDHUF,20251119,053200,331.5,331.5,331.5,331.5
USDHUF,20251119,053300,331.5,331.5,331.5,331.5
USDHUF,20251119,053400,331.5,331.5,331.5,331.5
USDHUF,20251119,053500,331.5,331.5,331.5,331.5
USDHUF,20251119,053600,331.5,331.5,331.5,331.5
USDHUF,20251119,053700,331.5,331.5,331.5,331.5
USDHUF,20251119,053800,331.5,331.5,331.5,331.5
USDHUF,20251119,053900,331.5,331.5,331.5,331.5
USDHUF,20251119,054000,331.5,331.5,331.5,331.5
USDHUF,20251119,054100,331.5,331.5,331.5,331.5
USDHUF,20251119,054200,331.5,331.5,331.5,331.5
USDHUF,20251119,054300,331.5,331.5,331.5,331.5
USDHUF,20251119,054400,331.5,331.5,331.5,331.5
USDHUF,20251119,054500,331.5,331.5,331.5,331.5
USDHUF,20251119,054600,331.5,331.5,331.5,331.5
USDHUF,20251119,054700,331.5,331.5,331.5,331.5
USDHUF,20251119,054800,331.5,331.5,331.5,331.5
USDHUF,20251119,054900,331.5,331.5,331.5,331.5
USDHUF,20251119,055000,331.5,331.5,331.5,331.5
USDHUF,20251119,055100,331.5,331.5,331.5,331.5
USDHUF,20251119,055200,331.5,331.5,331.5,331.5
USDHUF,20251119,055300,331.5,331.5,331.5,331.5
USDHUF,20251119,055400,331.5,331.5,331.5,331.5
USDHUF,20251119,055500,331.5,331.5,331.5,331.5
USDHUF,20251119,055600,331.5,331.5,331.5,331.5
USDHUF,20251119,055700,331.5,331.5,331.5,331.5
USDHUF,20251119,055800,331.5,331.5,331.5,331.5
USDHUF,20251119,055900,331.4,331.4,331.4,331.4
USDHUF,20251119,060000,331.4,331.4,331.4,331.4
USDHUF,20251119,060100,331.4,331.4,331.4,331.4
USDHUF,20251119,060200,331.4,331.4,331.4,331.4
USDHUF,20251119,060300,331.4,331.4,331.4,331.4
USDHUF,20251119,060400,331.4,331.4,331.4,331.4
USDHUF,20251119,060500,331.4,331.4,331.4,331.4
USDHUF,20251119,060600,331.4,331.4,331.4,331.4
USDHUF,20251119,060700,331.4,331.4,331.4,331.4
USDHUF,20251119,060800,331.4,331.4,331.4,331.4
USDHUF,20251119,060900,331.4,331.4,331.4,331.4
USDHUF,20251119,061000,331.4,331.4,331.4,331.4
USDHUF,20251119,061100,331.4,331.4,331.4,331.4
USDHUF,20251119,061200,331.4,331.4,331.4,331.4
USDHUF,20251119,061300,331.4,331.4,331.4,331.4
USDHUF,20251119,061400,331.4,331.4,331.4,331.4
USDHUF,20251119,061500,331.4,331.4,331.4,331.4
USDHUF,20251119,061600,331.4,331.4,331.4,331.4
USDHUF,20251119,061700,331.4,331.4,331.4,331.4
USDHUF,20251119,061800,331.4,331.4,331.4,331.4
USDHUF,20251119,061900,331.4,331.4,331.4,331.4
USDHUF,20251119,062000,331.4,331.4,331.4,331.4
USDHUF,20251119,062100,331.4,331.4,331.4,331.4
USDHUF,20251119,062200,331.4,331.4,331.4,331.4
USDHUF,20251119,062300,331.4,331.4,331.4,331.4
USDHUF,20251119,062400,331.4,331.4,331.4,331.4
USDHUF,20251119,062500,331.4,331.4,331.4,331.4
USDHUF,20251119,062600,331.4,331.4,331.4,331.4
USDHUF,20251119,062700,331.4,331.4,331.4,331.4
USDHUF,20251119,062800,331.4,331.4,331.4,331.4
USDHUF,20251119,062900,331.4,331.4,331.4,331.4
USDHUF,20251119,063000,331.4,331.4,331.4,331.4
USDHUF,20251119,063100,331.4,331.4,331.4,331.4
USDHUF,20251119,063200,331.4,331.4,331.4,331.4
USDHUF,20251119,063300,331.4,331.4,331.4,331.4
USDHUF,20251119,063400,331.4,331.4,331.4,331.4
USDHUF,20251119,063500,331.4,331.4,331.4,331.4
USDHUF,20251119,063600,331.4,331.4,331.4,331.4
USDHUF,20251119,063700,331.4,331.4,331.4,331.4
USDHUF,20251119,063800,331.4,331.4,331.4,331.4
USDHUF,20251119,063900,331.4,331.4,331.4,331.4
USDHUF,20251119,064000,331.4,331.4,331.4,331.4
USDHUF,20251119,064100,331.4,331.4,331.4,331.4
USDHUF,20251119,064200,331.4,331.4,331.4,331.4
USDHUF,20251119,064300,331.4,331.4,331.4,331.4
USDHUF,20251119,064400,331.4,331.4,331.4,331.4
USDHUF,20251119,064500,331.4,331.4,331.4,331.4
USDHUF,20251119,064600,331.4,331.4,331.4,331.4
USDHUF,20251119,064700,331.4,331.4,331.4,331.4
USDHUF,20251119,064800,331.4,331.4,331.4,331.4
USDHUF,20251119,064900,331.4,331.4,331.4,331.4
USDHUF,20251119,065000,331.4,331.4,331.4,331.4
USDHUF,20251119,065100,331.4,331.4,331.4,331.4
USDHUF,20251119,065200,331.4,331.4,331.4,331.4
USDHUF,20251119,065300,331.4,331.4,331.4,331.4
USDHUF,20251119,065400,331.2,331.2,331.2,331.2
USDHUF,20251119,065500,331.2,331.2,331.2,331.2
USDHUF,20251119,065600,331.2,331.2,331.2,331.2
USDHUF,20251119,065700,331.2,331.2,331.2,331.2
USDHUF,20251119,065800,331.2,331.2,331.2,331.2
USDHUF,20251119,065900,331.2,331.2,331.2,331.2
USDHUF,20251119,070000,331.2,331.2,331.2,331.2
USDHUF,20251119,070100,331.1,331.1,331.1,331.1
USDHUF,20251119,070200,331.1,331.1,331.0,331.0
USDHUF,20251119,070300,331.0,331.0,331.0,331.0
USDHUF,20251119,070400,331.0,331.0,331.0,331.0
USDHUF,20251119,070500,331.0,331.0,331.0,331.0
USDHUF,20251119,070600,331.0,331.0,331.0,331.0
USDHUF,20251119,070700,331.0,331.0,331.0,331.0
USDHUF,20251119,070800,331.0,331.0,331.0,331.0
USDHUF,20251119,070900,331.0,331.0,331.0,331.0
USDHUF,20251119,071000,331.0,331.0,331.0,331.0
USDHUF,20251119,071100,331.0,331.0,331.0,331.0
USDHUF,20251119,071200,331.0,331.0,331.0,331.0
USDHUF,20251119,071300,331.0,331.0,331.0,331.0
USDHUF,20251119,071400,331.0,331.0,331.0,331.0
USDHUF,20251119,071500,331.0,331.0,331.0,331.0
USDHUF,20251119,071600,331.0,331.0,331.0,331.0
USDHUF,20251119,071700,331.0,331.0,331.0,331.0
USDHUF,20251119,071800,331.0,331.0,330.9,330.9
USDHUF,20251119,071900,330.9,330.9,330.9,330.9
USDHUF,20251119,072000,330.9,330.9,330.9,330.9
USDHUF,20251119,072100,330.9,330.9,330.9,330.9
USDHUF,20251119,072200,330.9,330.9,330.9,330.9
USDHUF,20251119,072300,330.9,330.9,330.9,330.9
USDHUF,20251119,072400,330.9,330.9,330.9,330.9
USDHUF,20251119,072500,330.9,330.9,330.9,330.9
USDHUF,20251119,072600,330.9,330.9,330.9,330.9
USDHUF,20251119,072700,330.9,330.9,330.9,330.9
USDHUF,20251119,072800,330.9,330.9,330.9,330.9
USDHUF,20251119,072900,330.9,330.9,330.9,330.9
USDHUF,20251119,073000,330.9,330.9,330.9,330.9
USDHUF,20251119,073100,330.9,330.9,330.9,330.9
USDHUF,20251119,073200,330.9,330.9,330.9,330.9
USDHUF,20251119,073300,330.9,330.9,330.9,330.9
USDHUF,20251119,073400,330.9,330.9,330.9,330.9
USDHUF,20251119,073500,330.9,330.9,330.9,330.9
USDHUF,20251119,073600,330.8,330.8,330.8,330.8
USDHUF,20251119,073700,330.8,330.8,330.8,330.8
USDHUF,20251119,073800,330.8,330.8,330.8,330.8
USDHUF,20251119,073900,330.8,330.8,330.8,330.8
USDHUF,20251119,074000,330.8,330.8,330.8,330.8
USDHUF,20251119,074100,330.8,330.8,330.8,330.8
USDHUF,20251119,074200,330.8,330.8,330.8,330.8
USDHUF,20251119,074300,330.8,330.8,330.8,330.8
USDHUF,20251119,074400,330.8,330.8,330.8,330.8
USDHUF,20251119,074500,330.8,330.9,330.8,330.9
USDHUF,20251119,074600,330.9,330.9,330.9,330.9
USDHUF,20251119,074700,330.9,330.9,330.9,330.9
USDHUF,20251119,074800,330.9,330.9,330.9,330.9
USDHUF,20251119,074900,330.9,330.9,330.9,330.9
USDHUF,20251119,075000,330.9,330.9,330.9,330.9
USDHUF,20251119,075100,330.9,330.9,330.9,330.9
USDHUF,20251119,075200,330.9,330.9,330.9,330.9
USDHUF,20251119,075300,330.9,330.9,330.9,330.9
USDHUF,20251119,075400,330.9,330.9,330.9,330.9
USDHUF,20251119,075500,330.9,330.9,330.9,330.9
USDHUF,20251119,075600,330.9,330.9,330.9,330.9
USDHUF,20251119,075700,330.9,330.9,330.9,330.9
USDHUF,20251119,075800,330.9,330.9,330.9,330.9
USDHUF,20251119,075900,330.9,330.9,330.9,330.9
USDHUF,20251119,080000,330.9,330.9,330.9,330.9
USDHUF,20251119,080100,330.9,331.0,330.9,331.0
USDHUF,20251119,080200,331.0,331.0,331.0,331.0
USDHUF,20251119,080300,331.0,331.0,331.0,331.0
USDHUF,20251119,080400,331.0,331.0,331.0,331.0
USDHUF,20251119,080500,331.0,331.0,331.0,331.0
USDHUF,20251119,080600,331.0,331.0,331.0,331.0
USDHUF,20251119,080700,331.0,331.0,331.0,331.0
USDHUF,20251119,080800,331.0,331.0,331.0,331.0
USDHUF,20251119,080900,331.1,331.1,331.1,331.1
USDHUF,20251119,081000,331.1,331.1,331.1,331.1
USDHUF,20251119,081100,331.1,331.1,331.1,331.1
USDHUF,20251119,081200,331.1,331.1,331.0,331.0
USDHUF,20251119,081300,331.0,331.0,331.0,331.0
USDHUF,20251119,081400,331.0,331.0,331.0,331.0
USDHUF,20251119,081500,331.0,331.0,331.0,331.0
USDHUF,20251119,081600,331.0,331.0,331.0,331.0
USDHUF,20251119,081700,331.0,331.1,331.0,331.1
USDHUF,20251119,081800,331.1,331.1,331.1,331.1
USDHUF,20251119,081900,331.0,331.0,331.0,331.0
USDHUF,20251119,082000,331.0,331.0,331.0,331.0
USDHUF,20251119,082100,331.0,331.0,331.0,331.0
USDHUF,20251119,082200,331.0,331.0,331.0,331.0
USDHUF,20251119,082300,331.0,331.0,331.0,331.0
USDHUF,20251119,082400,331.0,331.0,331.0,331.0
USDHUF,20251119,082500,331.0,331.0,331.0,331.0
USDHUF,20251119,082600,331.0,331.0,331.0,331.0
USDHUF,20251119,082700,331.0,331.0,331.0,331.0
USDHUF,20251119,082800,331.0,331.0,330.9,330.9
USDHUF,20251119,082900,330.9,330.9,330.9,330.9
USDHUF,20251119,083000,330.9,330.9,330.9,330.9
USDHUF,20251119,083100,330.9,330.9,330.9,330.9
USDHUF,20251119,083200,330.8,330.8,330.8,330.8
USDHUF,20251119,083300,330.8,330.8,330.8,330.8
USDHUF,20251119,083400,330.8,330.8,330.7,330.7
USDHUF,20251119,083500,330.7,330.7,330.7,330.7
USDHUF,20251119,083600,330.7,330.7,330.7,330.7
USDHUF,20251119,083700,330.7,330.7,330.7,330.7
USDHUF,20251119,083800,330.7,330.7,330.7,330.7
USDHUF,20251119,083900,330.7,330.7,330.7,330.7
USDHUF,20251119,084000,330.7,330.7,330.7,330.7
USDHUF,20251119,084100,330.7,330.7,330.7,330.7
USDHUF,20251119,084200,330.7,330.7,330.7,330.7
USDHUF,20251119,084300,330.7,330.7,330.7,330.7
USDHUF,20251119,084400,330.7,330.7,330.7,330.7
USDHUF,20251119,084500,330.6,330.6,330.6,330.6
USDHUF,20251119,084600,330.6,330.6,330.6,330.6
USDHUF,20251119,084700,330.6,330.6,330.6,330.6
USDHUF,20251119,084800,330.6,330.6,330.6,330.6
USDHUF,20251119,084900,330.6,330.6,330.6,330.6
USDHUF,20251119,085000,330.6,330.6,330.6,330.6
USDHUF,20251119,085100,330.6,330.7,330.6,330.7
USDHUF,20251119,085200,330.7,330.7,330.7,330.7
USDHUF,20251119,085300,330.7,330.7,330.7,330.7
USDHUF,20251119,085400,330.7,330.7,330.7,330.7
USDHUF,20251119,085500,330.7,330.8,330.7,330.8
USDHUF,20251119,085600,330.9,331.1,330.9,331.1
USDHUF,20251119,085700,331.0,331.0,330.9,331.0
USDHUF,20251119,085800,330.9,330.9,330.8,330.8
USDHUF,20251119,085900,330.9,330.9,330.9,330.9
USDHUF,20251119,090000,330.9,330.9,330.9,330.9
USDHUF,20251119,090100,330.8,330.8,330.7,330.7
USDHUF,20251119,090200,330.7,330.7,330.6,330.6
USDHUF,20251119,090300,330.7,330.7,330.7,330.7
USDHUF,20251119,090400,330.7,330.7,330.7,330.7
USDHUF,20251119,090500,330.7,330.7,330.7,330.7
USDHUF,20251119,090600,330.8,330.8,330.8,330.8
USDHUF,20251119,090700,330.8,330.9,330.8,330.9
USDHUF,20251119,090800,331.0,331.0,331.0,331.0
USDHUF,20251119,090900,330.9,330.9,330.9,330.9
USDHUF,20251119,091000,330.9,330.9,330.9,330.9
USDHUF,20251119,091100,330.9,330.9,330.9,330.9
USDHUF,20251119,091200,330.9,331.0,330.9,331.0
USDHUF,20251119,091300,331.0,331.0,331.0,331.0
USDHUF,20251119,091400,331.0,331.0,331.0,331.0
USDHUF,20251119,091500,331.0,331.0,331.0,331.0
USDHUF,20251119,091600,331.0,331.0,331.0,331.0
USDHUF,20251119,091700,331.0,331.0,331.0,331.0
USDHUF,20251119,091800,331.0,331.0,331.0,331.0
USDHUF,20251119,091900,331.0,331.0,331.0,331.0
USDHUF,20251119,092000,330.9,330.9,330.9,330.9
USDHUF,20251119,092100,330.9,331.0,330.9,331.0
USDHUF,20251119,092200,331.0,331.0,331.0,331.0
USDHUF,20251119,092300,331.0,331.0,331.0,331.0
USDHUF,20251119,092400,331.0,331.0,331.0,331.0
USDHUF,20251119,092500,330.9,330.9,330.9,330.9
USDHUF,20251119,092600,330.9,330.9,330.9,330.9
USDHUF,20251119,092700,330.9,330.9,330.9,330.9
USDHUF,20251119,092800,330.9,330.9,330.9,330.9
USDHUF,20251119,092900,331.0,331.0,331.0,331.0
USDHUF,20251119,093000,331.0,331.0,331.0,331.0
USDHUF,20251119,093100,331.0,331.0,331.0,331.0
USDHUF,20251119,093200,331.0,331.1,331.0,331.1
USDHUF,20251119,093300,331.1,331.1,331.1,331.1
USDHUF,20251119,093400,331.1,331.1,331.1,331.1
USDHUF,20251119,093500,331.1,331.1,331.0,331.0
USDHUF,20251119,093600,331.1,331.1,331.1,331.1
USDHUF,20251119,093700,331.1,331.1,331.1,331.1
USDHUF,20251119,093800,331.1,331.1,331.1,331.1
USDHUF,20251119,093900,331.1,331.2,331.1,331.2
USDHUF,20251119,094000,331.3,331.3,331.3,331.3
USDHUF,20251119,094100,331.3,331.3,331.3,331.3
USDHUF,20251119,094200,331.3,331.3,331.3,331.3
USDHUF,20251119,094300,331.3,331.3,331.3,331.3
USDHUF,20251119,094400,331.3,331.3,331.3,331.3
USDHUF,20251119,094500,331.3,331.3,331.3,331.3
USDHUF,20251119,094600,331.3,331.3,331.3,331.3
USDHUF,20251119,094700,331.3,331.3,331.3,331.3
USDHUF,20251119,094800,331.3,331.3,331.3,331.3
USDHUF,20251119,094900,331.3,331.3,331.3,331.3
USDHUF,20251119,095000,331.2,331.2,331.2,331.2
USDHUF,20251119,095100,331.2,331.2,331.2,331.2
USDHUF,20251119,095200,331.3,331.3,331.3,331.3
USDHUF,20251119,095300,331.3,331.3,331.3,331.3
USDHUF,20251119,095400,331.3,331.3,331.3,331.3
USDHUF,20251119,095500,331.3,331.3,331.3,331.3
USDHUF,20251119,095600,331.3,331.3,331.3,331.3
USDHUF,20251119,095700,331.3,331.3,331.3,331.3
USDHUF,20251119,095800,331.3,331.3,331.2,331.2
USDHUF,20251119,095900,331.2,331.2,331.2,331.2
USDHUF,20251119,100000,331.3,331.3,331.3,331.3
USDHUF,20251119,100100,331.3,331.3,331.3,331.3
USDHUF,20251119,100200,331.3,331.3,331.3,331.3
USDHUF,20251119,100300,331.3,331.3,331.3,331.3
USDHUF,20251119,100400,331.3,331.3,331.3,331.3
USDHUF,20251119,100500,331.3,331.3,331.3,331.3
USDHUF,20251119,100600,331.3,331.3,331.2,331.2
USDHUF,20251119,100700,331.2,331.2,331.2,331.2
USDHUF,20251119,100800,331.2,331.2,331.2,331.2
USDHUF,20251119,100900,331.2,331.2,331.2,331.2
USDHUF,20251119,101000,331.2,331.2,331.2,331.2
USDHUF,20251119,101100,331.2,331.2,331.2,331.2
USDHUF,20251119,101200,331.2,331.2,331.1,331.1
USDHUF,20251119,101300,331.1,331.1,331.1,331.1
USDHUF,20251119,101400,331.1,331.1,331.1,331.1
USDHUF,20251119,101500,331.1,331.2,331.1,331.2
USDHUF,20251119,101600,331.2,331.2,331.2,331.2
USDHUF,20251119,101700,331.2,331.2,331.2,331.2
USDHUF,20251119,101800,331.2,331.2,331.2,331.2
USDHUF,20251119,101900,331.2,331.2,331.2,331.2
USDHUF,20251119,102000,331.2,331.2,331.2,331.2
USDHUF,20251119,102100,331.2,331.2,331.2,331.2
USDHUF,20251119,102200,331.2,331.2,331.2,331.2
USDHUF,20251119,102300,331.2,331.2,331.2,331.2
USDHUF,20251119,102400,331.3,331.3,331.3,331.3
USDHUF,20251119,102500,331.3,331.3,331.3,331.3
USDHUF,20251119,102600,331.3,331.3,331.3,331.3
USDHUF,20251119,102700,331.3,331.3,331.3,331.3
USDHUF,20251119,102800,331.3,331.3,331.3,331.3
USDHUF,20251119,102900,331.3,331.3,331.2,331.3
USDHUF,20251119,103000,331.3,331.3,331.3,331.3
USDHUF,20251119,103100,331.2,331.2,331.1,331.1
USDHUF,20251119,103200,331.2,331.2,331.2,331.2
USDHUF,20251119,103300,331.2,331.2,331.2,331.2
USDHUF,20251119,103400,331.2,331.2,331.2,331.2
USDHUF,20251119,103500,331.2,331.2,331.2,331.2
USDHUF,20251119,103600,331.2,331.2,331.2,331.2
USDHUF,20251119,103700,331.2,331.2,331.2,331.2
USDHUF,20251119,103800,331.2,331.3,331.2,331.3
USDHUF,20251119,103900,331.3,331.3,331.3,331.3
USDHUF,20251119,104000,331.3,331.3,331.3,331.3
USDHUF,20251119,104100,331.3,331.3,331.3,331.3
USDHUF,20251119,104200,331.3,331.3,331.3,331.3
USDHUF,20251119,104300,331.3,331.3,331.3,331.3
USDHUF,20251119,104400,331.3,331.3,331.3,331.3
USDHUF,20251119,104500,331.3,331.3,331.3,331.3
USDHUF,20251119,104600,331.3,331.3,331.3,331.3
USDHUF,20251119,104700,331.3,331.3,331.3,331.3
USDHUF,20251119,104800,331.3,331.3,331.3,331.3
USDHUF,20251119,104900,331.4,331.4,331.4,331.4
USDHUF,20251119,105000,331.4,331.5,331.4,331.5
USDHUF,20251119,105100,331.4,331.4,331.4,331.4
USDHUF,20251119,105200,331.4,331.4,331.4,331.4
USDHUF,20251119,105300,331.3,331.3,331.3,331.3
USDHUF,20251119,105400,331.3,331.3,331.3,331.3
USDHUF,20251119,105500,331.3,331.3,331.3,331.3
USDHUF,20251119,105600,331.3,331.3,331.2,331.2
USDHUF,20251119,105700,331.2,331.2,331.2,331.2
USDHUF,20251119,105800,331.2,331.2,331.2,331.2
USDHUF,20251119,105900,331.1,331.1,331.1,331.1
USDHUF,20251119,110000,331.1,331.1,331.1,331.1
USDHUF,20251119,110100,331.2,331.2,331.1,331.1
USDHUF,20251119,110200,331.2,331.2,331.2,331.2
USDHUF,20251119,110300,331.2,331.2,331.2,331.2
USDHUF,20251119,110400,331.2,331.2,331.1,331.1
USDHUF,20251119,110500,331.1,331.2,331.1,331.2
USDHUF,20251119,110600,331.2,331.2,331.2,331.2
USDHUF,20251119,110700,331.2,331.2,331.2,331.2
USDHUF,20251119,110800,331.2,331.2,331.2,331.2
USDHUF,20251119,110900,331.2,331.2,331.2,331.2
USDHUF,20251119,111000,331.2,331.2,331.2,331.2
USDHUF,20251119,111100,331.2,331.2,331.2,331.2
USDHUF,20251119,111200,331.2,331.2,331.2,331.2
USDHUF,20251119,111300,331.2,331.2,331.2,331.2
USDHUF,20251119,111400,331.2,331.2,331.2,331.2
USDHUF,20251119,111500,331.2,331.2,331.2,331.2
USDHUF,20251119,111600,331.2,331.2,331.2,331.2
USDHUF,20251119,111700,331.2,331.2,331.2,331.2
USDHUF,20251119,111800,331.2,331.2,331.2,331.2
USDHUF,20251119,111900,331.2,331.2,331.2,331.2
USDHUF,20251119,112000,331.2,331.2,331.2,331.2
USDHUF,20251119,112100,331.2,331.2,331.2,331.2
USDHUF,20251119,112200,331.2,331.2,331.2,331.2
USDHUF,20251119,112300,331.3,331.3,331.3,331.3
USDHUF,20251119,112400,331.3,331.3,331.3,331.3
USDHUF,20251119,112500,331.3,331.3,331.3,331.3
USDHUF,20251119,112600,331.3,331.3,331.3,331.3
USDHUF,20251119,112700,331.3,331.3,331.3,331.3
USDHUF,20251119,112800,331.3,331.3,331.3,331.3
USDHUF,20251119,112900,331.3,331.3,331.3,331.3
USDHUF,20251119,113000,331.3,331.3,331.3,331.3
USDHUF,20251119,113100,331.3,331.3,331.3,331.3
USDHUF,20251119,113200,331.3,331.3,331.3,331.3
USDHUF,20251119,113300,331.3,331.3,331.3,331.3
USDHUF,20251119,113400,331.3,331.3,331.3,331.3
USDHUF,20251119,113500,331.3,331.3,331.3,331.3
USDHUF,20251119,113600,331.3,331.3,331.3,331.3
USDHUF,20251119,113700,331.3,331.3,331.3,331.3
USDHUF,20251119,113800,331.3,331.3,331.3,331.3
USDHUF,20251119,113900,331.3,331.3,331.3,331.3
USDHUF,20251119,114000,331.3,331.3,331.3,331.3
USDHUF,20251119,114100,331.2,331.2,331.2,331.2
USDHUF,20251119,114200,331.2,331.2,331.2,331.2
USDHUF,20251119,114300,331.2,331.2,331.1,331.1
USDHUF,20251119,114400,331.1,331.1,331.1,331.1
USDHUF,20251119,114500,331.1,331.1,331.0,331.0
USDHUF,20251119,114600,331.0,331.0,331.0,331.0
USDHUF,20251119,114700,331.0,331.0,331.0,331.0
USDHUF,20251119,114800,331.0,331.0,331.0,331.0
USDHUF,20251119,114900,331.0,331.2,331.0,331.2
USDHUF,20251119,115000,331.2,331.2,331.2,331.2
USDHUF,20251119,115100,331.2,331.2,331.2,331.2
USDHUF,20251119,115200,331.2,331.3,331.2,331.3
USDHUF,20251119,115300,331.3,331.3,331.2,331.2
USDHUF,20251119,115400,331.2,331.2,331.2,331.2
USDHUF,20251119,115500,331.2,331.2,331.2,331.2
USDHUF,20251119,115600,331.2,331.2,331.2,331.2
USDHUF,20251119,115700,331.2,331.2,331.2,331.2
USDHUF,20251119,115800,331.3,331.3,331.3,331.3
USDHUF,20251119,115900,331.3,331.3,331.3,331.3
USDHUF,20251119,120000,331.3,331.3,331.3,331.3
USDHUF,20251119,120100,331.3,331.3,331.3,331.3
USDHUF,20251119,120200,331.3,331.3,331.3,331.3
USDHUF,20251119,120300,331.3,331.3,331.3,331.3
USDHUF,20251119,120400,331.3,331.3,331.3,331.3
USDHUF,20251119,120500,331.2,331.2,331.2,331.2
USDHUF,20251119,120600,331.2,331.2,331.2,331.2
USDHUF,20251119,120700,331.2,331.2,331.1,331.1
USDHUF,20251119,120800,331.1,331.1,331.1,331.1
USDHUF,20251119,120900,331.1,331.1,331.1,331.1
USDHUF,20251119,121000,331.1,331.1,331.1,331.1
USDHUF,20251119,121100,331.1,331.1,331.1,331.1
USDHUF,20251119,121200,331.0,331.0,331.0,331.0
USDHUF,20251119,121300,331.0,331.0,331.0,331.0
USDHUF,20251119,121400,331.0,331.0,331.0,331.0
USDHUF,20251119,121500,330.9,331.0,330.9,330.9
USDHUF,20251119,121600,330.9,330.9,330.9,330.9
USDHUF,20251119,121700,330.9,330.9,330.9,330.9
USDHUF,20251119,121800,330.8,330.8,330.8,330.8
USDHUF,20251119,121900,330.8,330.8,330.8,330.8
USDHUF,20251119,122000,330.8,330.8,330.8,330.8
USDHUF,20251119,122100,330.8,330.8,330.8,330.8
USDHUF,20251119,122200,330.8,330.8,330.8,330.8
USDHUF,20251119,122300,330.8,330.8,330.8,330.8
USDHUF,20251119,122400,330.8,330.9,330.8,330.9
USDHUF,20251119,122500,330.9,330.9,330.9,330.9
USDHUF,20251119,122600,331.0,331.0,331.0,331.0
USDHUF,20251119,122700,330.9,330.9,330.9,330.9
USDHUF,20251119,122800,330.9,330.9,330.9,330.9
USDHUF,20251119,122900,330.9,330.9,330.8,330.8
USDHUF,20251119,123000,330.8,330.8,330.8,330.8
USDHUF,20251119,123100,330.8,330.8,330.8,330.8
USDHUF,20251119,123200,330.8,330.8,330.8,330.8
USDHUF,20251119,123300,330.7,330.7,330.6,330.6
USDHUF,20251119,123400,330.5,330.5,330.5,330.5
USDHUF,20251119,123500,330.5,330.5,330.5,330.5
USDHUF,20251119,123600,330.5,330.5,330.5,330.5
USDHUF,20251119,123700,330.4,330.4,330.4,330.4
USDHUF,20251119,123800,330.4,330.5,330.4,330.4
USDHUF,20251119,123900,330.4,330.4,330.4,330.4
USDHUF,20251119,124000,330.4,330.4,330.4,330.4
USDHUF,20251119,124100,330.4,330.4,330.4,330.4
USDHUF,20251119,124200,330.4,330.4,330.3,330.3
USDHUF,20251119,124300,330.3,330.3,330.3,330.3
USDHUF,20251119,124400,330.3,330.3,330.3,330.3
USDHUF,20251119,124500,330.2,330.2,330.2,330.2
USDHUF,20251119,124600,330.2,330.2,330.2,330.2
USDHUF,20251119,124700,330.2,330.2,330.2,330.2
USDHUF,20251119,124800,330.2,330.2,330.2,330.2
USDHUF,20251119,124900,330.2,330.2,330.2,330.2
USDHUF,20251119,125000,330.1,330.2,330.1,330.2
USDHUF,20251119,125100,330.1,330.1,330.1,330.1
USDHUF,20251119,125200,330.1,330.1,330.1,330.1
USDHUF,20251119,125300,330.1,330.1,330.0,330.0
USDHUF,20251119,125400,330.0,330.0,330.0,330.0
USDHUF,20251119,125500,330.0,330.0,330.0,330.0
USDHUF,20251119,125600,330.0,330.0,330.0,330.0
USDHUF,20251119,125700,330.0,330.0,330.0,330.0
USDHUF,20251119,125800,329.9,329.9,329.9,329.9
USDHUF,20251119,125900,329.9,329.9,329.9,329.9
USDHUF,20251119,130000,329.9,329.9,329.9,329.9
USDHUF,20251119,130100,329.9,329.9,329.9,329.9
USDHUF,20251119,130200,329.9,329.9,329.9,329.9
USDHUF,20251119,130300,330.0,330.0,330.0,330.0
USDHUF,20251119,130400,330.0,330.0,330.0,330.0
USDHUF,20251119,130500,330.0,330.0,330.0,330.0
USDHUF,20251119,130600,329.9,329.9,329.8,329.8
USDHUF,20251119,130700,329.8,329.8,329.8,329.8
USDHUF,20251119,130800,329.9,329.9,329.9,329.9
USDHUF,20251119,130900,329.9,329.9,329.8,329.8
USDHUF,20251119,131000,329.8,329.8,329.7,329.7
USDHUF,20251119,131100,329.7,329.7,329.7,329.7
USDHUF,20251119,131200,329.7,329.7,329.6,329.6
USDHUF,20251119,131300,329.5,329.5,329.5,329.5
USDHUF,20251119,131400,329.4,329.4,329.4,329.4
USDHUF,20251119,131500,329.4,329.4,329.4,329.4
USDHUF,20251119,131600,329.4,329.5,329.4,329.5
USDHUF,20251119,131700,329.6,329.6,329.6,329.6
USDHUF,20251119,131800,329.6,329.6,329.6,329.6
USDHUF,20251119,131900,329.6,329.6,329.6,329.6
USDHUF,20251119,132000,329.5,329.5,329.5,329.5
USDHUF,20251119,132100,329.5,329.5,329.5,329.5
USDHUF,20251119,132200,329.5,329.5,329.5,329.5
USDHUF,20251119,132300,329.6,329.7,329.6,329.7
USDHUF,20251119,132400,329.7,329.7,329.7,329.7
USDHUF,20251119,132500,329.7,329.7,329.7,329.7
USDHUF,20251119,132600,329.7,329.7,329.7,329.7
USDHUF,20251119,132700,329.7,329.7,329.7,329.7
USDHUF,20251119,132800,329.6,329.6,329.6,329.6
USDHUF,20251119,132900,329.6,329.6,329.6,329.6
USDHUF,20251119,133000,329.6,329.6,329.6,329.6
USDHUF,20251119,133100,329.6,329.6,329.5,329.5
USDHUF,20251119,133200,329.4,329.4,329.3,329.3
USDHUF,20251119,133300,329.3,329.3,329.3,329.3
USDHUF,20251119,133400,329.2,329.3,329.2,329.3
USDHUF,20251119,133500,329.3,329.3,329.3,329.3
USDHUF,20251119,133600,329.4,329.4,329.4,329.4
USDHUF,20251119,133700,329.4,329.4,329.4,329.4
USDHUF,20251119,133800,329.4,329.4,329.4,329.4
USDHUF,20251119,133900,329.4,329.5,329.4,329.5
USDHUF,20251119,134000,329.5,329.5,329.5,329.5
USDHUF,20251119,134100,329.5,329.5,329.5,329.5
USDHUF,20251119,134200,329.5,329.5,329.5,329.5
USDHUF,20251119,134300,329.5,329.5,329.5,329.5
USDHUF,20251119,134400,329.5,329.5,329.5,329.5
USDHUF,20251119,134500,329.5,329.5,329.5,329.5
USDHUF,20251119,134600,329.5,329.5,329.5,329.5
USDHUF,20251119,134700,329.4,329.4,329.4,329.4
USDHUF,20251119,134800,329.4,329.5,329.4,329.5
USDHUF,20251119,134900,329.5,329.5,329.5,329.5
USDHUF,20251119,135000,329.5,329.5,329.5,329.5
USDHUF,20251119,135100,329.5,329.5,329.5,329.5
USDHUF,20251119,135200,329.5,329.6,329.5,329.6
USDHUF,20251119,135300,329.6,329.6,329.6,329.6
USDHUF,20251119,135400,329.6,329.6,329.6,329.6
USDHUF,20251119,135500,329.7,329.7,329.7,329.7
USDHUF,20251119,135600,329.8,329.9,329.8,329.9
USDHUF,20251119,135700,330.0,330.1,330.0,330.0
USDHUF,20251119,135800,330.0,330.0,330.0,330.0
USDHUF,20251119,135900,329.9,329.9,329.9,329.9
USDHUF,20251119,140000,329.9,329.9,329.9,329.9
USDHUF,20251119,140100,329.9,330.0,329.9,330.0
USDHUF,20251119,140200,330.1,330.1,330.0,330.0
USDHUF,20251119,140300,330.0,330.0,330.0,330.0
USDHUF,20251119,140400,330.0,330.0,330.0,330.0
USDHUF,20251119,140500,330.0,330.1,330.0,330.1
USDHUF,20251119,140600,330.0,330.0,330.0,330.0
USDHUF,20251119,140700,330.0,330.0,330.0,330.0
USDHUF,20251119,140800,330.0,330.0,330.0,330.0
USDHUF,20251119,140900,329.9,329.9,329.9,329.9
USDHUF,20251119,141000,329.9,329.9,329.8,329.8
USDHUF,20251119,141100,329.8,329.8,329.8,329.8
USDHUF,20251119,141200,329.8,329.8,329.8,329.8
USDHUF,20251119,141300,329.7,329.8,329.7,329.8
USDHUF,20251119,141400,329.8,329.8,329.8,329.8
USDHUF,20251119,141500,329.8,329.8,329.7,329.7
USDHUF,20251119,141600,329.7,329.7,329.6,329.6
USDHUF,20251119,141700,329.6,329.6,329.6,329.6
USDHUF,20251119,141800,329.6,329.6,329.6,329.6
USDHUF,20251119,141900,329.6,329.6,329.6,329.6
USDHUF,20251119,142000,329.6,329.6,329.6,329.6
USDHUF,20251119,142100,329.6,329.6,329.6,329.6
USDHUF,20251119,142200,329.5,329.5,329.5,329.5
USDHUF,20251119,142300,329.5,329.5,329.5,329.5
USDHUF,20251119,142400,329.5,329.5,329.5,329.5
USDHUF,20251119,142500,329.6,329.6,329.6,329.6
USDHUF,20251119,142600,329.7,329.7,329.6,329.6
USDHUF,20251119,142700,329.6,329.6,329.6,329.6
USDHUF,20251119,142800,329.6,329.7,329.6,329.7
USDHUF,20251119,142900,329.6,329.6,329.6,329.6
USDHUF,20251119,143000,329.6,329.6,329.6,329.6
USDHUF,20251119,143100,329.6,329.6,329.6,329.6
USDHUF,20251119,143200,329.6,329.6,329.6,329.6
USDHUF,20251119,143300,329.7,329.7,329.7,329.7
USDHUF,20251119,143400,329.7,329.7,329.7,329.7
USDHUF,20251119,143500,329.8,329.9,329.8,329.9
USDHUF,20251119,143600,329.9,329.9,329.9,329.9
USDHUF,20251119,143700,329.9,329.9,329.9,329.9
USDHUF,20251119,143800,330.0,330.0,330.0,330.0
USDHUF,20251119,143900,330.0,330.0,330.0,330.0
USDHUF,20251119,144000,330.0,330.0,330.0,330.0
USDHUF,20251119,144100,330.0,330.0,330.0,330.0
USDHUF,20251119,144200,330.0,330.0,329.9,329.9
USDHUF,20251119,144300,329.9,329.9,329.9,329.9
USDHUF,20251119,144400,329.8,329.8,329.8,329.8
USDHUF,20251119,144500,329.9,329.9,329.9,329.9
USDHUF,20251119,144600,329.9,329.9,329.8,329.8
USDHUF,20251119,144700,329.7,329.8,329.7,329.8
USDHUF,20251119,144800,329.8,329.8,329.8,329.8
USDHUF,20251119,144900,329.8,329.8,329.8,329.8
USDHUF,20251119,145000,329.8,329.8,329.8,329.8
USDHUF,20251119,145100,329.7,329.7,329.7,329.7
USDHUF,20251119,145200,329.7,329.7,329.7,329.7
USDHUF,20251119,145300,329.8,329.8,329.8,329.8
USDHUF,20251119,145400,329.8,329.8,329.8,329.8
USDHUF,20251119,145500,329.8,329.8,329.7,329.7
USDHUF,20251119,145600,329.8,329.8,329.8,329.8
USDHUF,20251119,145700,329.8,329.8,329.8,329.8
USDHUF,20251119,145800,329.9,329.9,329.9,329.9
USDHUF,20251119,145900,329.9,329.9,329.8,329.8
USDHUF,20251119,150000,329.7,329.7,329.7,329.7
USDHUF,20251119,150100,329.7,329.7,329.7,329.7
USDHUF,20251119,150200,329.8,329.8,329.8,329.8
USDHUF,20251119,150300,329.8,329.8,329.8,329.8
USDHUF,20251119,150400,329.8,329.8,329.8,329.8
USDHUF,20251119,150500,329.8,329.8,329.8,329.8
USDHUF,20251119,150600,329.8,329.8,329.8,329.8
USDHUF,20251119,150700,329.8,329.9,329.8,329.9
USDHUF,20251119,150800,329.9,330.0,329.9,330.0
USDHUF,20251119,150900,330.0,330.0,330.0,330.0
USDHUF,20251119,151000,329.9,330.0,329.9,330.0
USDHUF,20251119,151100,330.0,330.0,330.0,330.0
USDHUF,20251119,151200,330.0,330.0,330.0,330.0
USDHUF,20251119,151300,330.0,330.0,330.0,330.0
USDHUF,20251119,151400,330.0,330.0,330.0,330.0
USDHUF,20251119,151500,330.0,330.0,330.0,330.0
USDHUF,20251119,151600,330.1,330.1,330.1,330.1
USDHUF,20251119,151700,330.0,330.1,330.0,330.1
USDHUF,20251119,151800,330.1,330.1,330.1,330.1
USDHUF,20251119,151900,330.1,330.1,330.1,330.1
USDHUF,20251119,152000,330.2,330.2,330.2,330.2
USDHUF,20251119,152100,330.2,330.2,330.2,330.2
USDHUF,20251119,152200,330.3,330.3,330.2,330.2
USDHUF,20251119,152300,330.2,330.2,330.2,330.2
USDHUF,20251119,152400,330.2,330.2,330.2,330.2
USDHUF,20251119,152500,330.2,330.2,330.2,330.2
USDHUF,20251119,152600,330.2,330.2,330.2,330.2
USDHUF,20251119,152700,330.1,330.1,330.1,330.1
USDHUF,20251119,152800,330.1,330.1,330.1,330.1
USDHUF,20251119,152900,330.1,330.2,330.1,330.2
USDHUF,20251119,153000,330.2,330.2,330.2,330.2
USDHUF,20251119,153100,330.2,330.2,330.2,330.2
USDHUF,20251119,153200,330.2,330.2,330.2,330.2
USDHUF,20251119,153300,330.2,330.2,330.2,330.2
USDHUF,20251119,153400,330.1,330.1,330.1,330.1
USDHUF,20251119,153500,330.1,330.1,330.1,330.1
USDHUF,20251119,153600,330.0,330.0,330.0,330.0
USDHUF,20251119,153700,330.0,330.0,330.0,330.0
USDHUF,20251119,153800,330.0,330.0,330.0,330.0
USDHUF,20251119,153900,330.0,330.1,330.0,330.1
USDHUF,20251119,154000,330.1,330.1,330.1,330.1
USDHUF,20251119,154100,330.2,330.2,330.1,330.1
USDHUF,20251119,154200,330.1,330.1,330.1,330.1
USDHUF,20251119,154300,330.1,330.1,330.1,330.1
USDHUF,20251119,154400,330.1,330.1,330.1,330.1
USDHUF,20251119,154500,330.1,330.1,330.1,330.1
USDHUF,20251119,154600,330.1,330.1,330.1,330.1
USDHUF,20251119,154700,330.2,330.2,330.2,330.2
USDHUF,20251119,154800,330.2,330.2,330.1,330.1
USDHUF,20251119,154900,330.1,330.1,330.1,330.1
USDHUF,20251119,155000,330.1,330.1,330.1,330.1
USDHUF,20251119,155100,330.1,330.1,330.1,330.1
USDHUF,20251119,155200,330.1,330.1,330.1,330.1
USDHUF,20251119,155300,330.1,330.1,330.1,330.1
USDHUF,20251119,155400,330.1,330.1,330.1,330.1
USDHUF,20251119,155500,330.2,330.2,330.2,330.2
USDHUF,20251119,155600,330.2,330.2,330.1,330.1
USDHUF,20251119,155700,330.1,330.1,330.1,330.1
USDHUF,20251119,155800,330.1,330.1,330.1,330.1
USDHUF,20251119,155900,330.1,330.1,330.1,330.1
USDHUF,20251119,160000,330.1,330.1,330.1,330.1
USDHUF,20251119,160100,330.1,330.1,330.1,330.1
USDHUF,20251119,160200,330.2,330.2,330.2,330.2
USDHUF,20251119,160300,330.2,330.2,330.2,330.2
USDHUF,20251119,160400,330.1,330.1,330.1,330.1
USDHUF,20251119,160500,330.1,330.2,330.1,330.2
USDHUF,20251119,160600,330.2,330.2,330.2,330.2
USDHUF,20251119,160700,330.2,330.2,330.2,330.2
USDHUF,20251119,160800,330.2,330.2,330.2,330.2
USDHUF,20251119,160900,330.1,330.1,330.1,330.1
USDHUF,20251119,161000,330.0,330.0,330.0,330.0
USDHUF,20251119,161100,330.0,330.1,330.0,330.1
USDHUF,20251119,161200,330.1,330.1,330.1,330.1
USDHUF,20251119,161300,330.1,330.1,330.0,330.0
USDHUF,20251119,161400,330.0,330.0,329.9,329.9
USDHUF,20251119,161500,329.9,329.9,329.9,329.9
USDHUF,20251119,161600,329.9,329.9,329.9,329.9
USDHUF,20251119,161700,329.9,329.9,329.9,329.9
USDHUF,20251119,161800,329.9,329.9,329.9,329.9
USDHUF,20251119,161900,329.9,329.9,329.9,329.9
USDHUF,20251119,162000,330.0,330.0,330.0,330.0
USDHUF,20251119,162100,330.0,330.0,330.0,330.0
USDHUF,20251119,162200,330.0,330.0,330.0,330.0
USDHUF,20251119,162300,330.0,330.0,330.0,330.0
USDHUF,20251119,162400,330.0,330.0,330.0,330.0
USDHUF,20251119,162500,330.0,330.0,330.0,330.0
USDHUF,20251119,162600,330.0,330.0,330.0,330.0
USDHUF,20251119,162700,330.1,330.1,330.1,330.1
USDHUF,20251119,162800,330.1,330.1,330.1,330.1
USDHUF,20251119,162900,330.1,330.1,330.1,330.1
USDHUF,20251119,163000,330.1,330.1,330.1,330.1
USDHUF,20251119,163100,330.2,330.2,330.2,330.2
USDHUF,20251119,163200,330.2,330.2,330.2,330.2
USDHUF,20251119,163300,330.3,330.3,330.3,330.3
USDHUF,20251119,163400,330.3,330.3,330.3,330.3
USDHUF,20251119,163500,330.3,330.3,330.2,330.3
USDHUF,20251119,163600,330.3,330.3,330.3,330.3
USDHUF,20251119,163700,330.2,330.2,330.1,330.1
USDHUF,20251119,163800,330.1,330.1,330.1,330.1
USDHUF,20251119,163900,330.1,330.1,330.1,330.1
USDHUF,20251119,164000,330.1,330.1,330.1,330.1
USDHUF,20251119,164100,330.2,330.2,330.2,330.2
USDHUF,20251119,164200,330.2,330.2,330.2,330.2
USDHUF,20251119,164300,330.2,330.2,330.2,330.2
USDHUF,20251119,164400,330.2,330.4,330.2,330.4
USDHUF,20251119,164500,330.4,330.4,330.4,330.4
USDHUF,20251119,164600,330.4,330.4,330.4,330.4
USDHUF,20251119,164700,330.4,330.4,330.4,330.4
USDHUF,20251119,164800,330.4,330.4,330.4,330.4
USDHUF,20251119,164900,330.4,330.4,330.4,330.4
USDHUF,20251119,165000,330.6,330.6,330.6,330.6
USDHUF,20251119,165100,330.6,330.6,330.6,330.6
USDHUF,20251119,165200,330.5,330.5,330.5,330.5
USDHUF,20251119,165300,330.5,330.5,330.5,330.5
USDHUF,20251119,165400,330.5,330.5,330.5,330.5
USDHUF,20251119,165500,330.5,330.5,330.5,330.5
USDHUF,20251119,165600,330.5,330.6,330.5,330.6
USDHUF,20251119,165700,330.5,330.5,330.4,330.4
USDHUF,20251119,165800,330.4,330.4,330.4,330.4
USDHUF,20251119,165900,330.4,330.4,330.4,330.4
USDHUF,20251119,170000,330.4,330.4,330.3,330.3
USDHUF,20251119,170100,330.3,330.3,330.2,330.2
USDHUF,20251119,170200,330.3,330.3,330.3,330.3
USDHUF,20251119,170300,330.3,330.3,330.3,330.3
USDHUF,20251119,170400,330.3,330.3,330.3,330.3
USDHUF,20251119,170500,330.3,330.3,330.3,330.3
USDHUF,20251119,170600,330.3,330.3,330.3,330.3
USDHUF,20251119,170700,330.3,330.3,330.3,330.3
USDHUF,20251119,170800,330.3,330.3,330.3,330.3
USDHUF,20251119,170900,330.3,330.3,330.3,330.3
USDHUF,20251119,171000,330.3,330.3,330.3,330.3
USDHUF,20251119,171100,330.4,330.4,330.4,330.4
USDHUF,20251119,171200,330.4,330.5,330.4,330.5
USDHUF,20251119,171300,330.5,330.6,330.5,330.6
USDHUF,20251119,171400,330.6,330.6,330.5,330.5
USDHUF,20251119,171500,330.5,330.5,330.5,330.5
USDHUF,20251119,171600,330.4,330.4,330.4,330.4
USDHUF,20251119,171700,330.4,330.4,330.4,330.4
USDHUF,20251119,171800,330.4,330.4,330.4,330.4
USDHUF,20251119,171900,330.4,330.6,330.4,330.6
USDHUF,20251119,172000,330.7,330.7,330.7,330.7
USDHUF,20251119,172100,330.7,330.7,330.7,330.7
USDHUF,20251119,172200,330.7,330.7,330.7,330.7
USDHUF,20251119,172300,330.7,330.7,330.7,330.7
USDHUF,20251119,172400,330.7,330.7,330.7,330.7
USDHUF,20251119,172500,330.8,330.8,330.8,330.8
USDHUF,20251119,172600,330.8,330.8,330.8,330.8
USDHUF,20251119,172700,330.8,330.8,330.8,330.8
USDHUF,20251119,172800,330.8,330.9,330.8,330.9
USDHUF,20251119,172900,330.9,330.9,330.9,330.9
USDHUF,20251119,173000,330.9,330.9,330.9,330.9
USDHUF,20251119,173100,330.9,330.9,330.9,330.9
USDHUF,20251119,173200,330.9,330.9,330.9,330.9
USDHUF,20251119,173300,330.9,330.9,330.9,330.9
USDHUF,20251119,173400,330.9,330.9,330.9,330.9
USDHUF,20251119,173500,330.9,330.9,330.9,330.9
USDHUF,20251119,173600,330.9,330.9,330.9,330.9
USDHUF,20251119,173700,330.9,330.9,330.9,330.9
USDHUF,20251119,173800,330.9,330.9,330.9,330.9
USDHUF,20251119,173900,330.9,330.9,330.9,330.9
USDHUF,20251119,174000,330.9,330.9,330.9,330.9
USDHUF,20251119,174100,330.9,330.9,330.9,330.9
USDHUF,20251119,174200,330.8,330.8,330.7,330.7
USDHUF,20251119,174300,330.7,330.7,330.7,330.7
USDHUF,20251119,174400,330.6,330.6,330.6,330.6
USDHUF,20251119,174500,330.6,330.6,330.6,330.6
USDHUF,20251119,174600,330.6,330.6,330.6,330.6
USDHUF,20251119,174700,330.6,330.6,330.6,330.6
USDHUF,20251119,174800,330.6,330.6,330.6,330.6
USDHUF,20251119,174900,330.6,330.6,330.6,330.6
USDHUF,20251119,175000,330.6,330.6,330.5,330.5
USDHUF,20251119,175100,330.5,330.5,330.5,330.5
USDHUF,20251119,175200,330.5,330.5,330.5,330.5
USDHUF,20251119,175300,330.5,330.5,330.5,330.5
USDHUF,20251119,175400,330.4,330.4,330.4,330.4
USDHUF,20251119,175500,330.4,330.4,330.4,330.4
USDHUF,20251119,175600,330.4,330.4,330.4,330.4
USDHUF,20251119,175700,330.4,330.4,330.4,330.4
USDHUF,20251119,175800,330.4,330.4,330.4,330.4
USDHUF,20251119,175900,330.4,330.4,330.4,330.4
USDHUF,20251119,180000,330.4,330.4,330.4,330.4
USDHUF,20251119,180100,330.4,330.4,330.4,330.4
USDHUF,20251119,180200,330.4,330.4,330.4,330.4
USDHUF,20251119,180300,330.4,330.4,330.4,330.4
USDHUF,20251119,180400,330.4,330.4,330.4,330.4
USDHUF,20251119,180500,330.4,330.4,330.4,330.4
USDHUF,20251119,180600,330.4,330.5,330.4,330.5
USDHUF,20251119,180700,330.5,330.5,330.5,330.5
USDHUF,20251119,180800,330.5,330.5,330.5,330.5
USDHUF,20251119,180900,330.5,330.5,330.5,330.5
USDHUF,20251119,181000,330.5,330.5,330.5,330.5
USDHUF,20251119,181100,330.5,330.5,330.5,330.5
USDHUF,20251119,181200,330.5,330.5,330.5,330.5
USDHUF,20251119,181300,330.5,330.5,330.5,330.5
USDHUF,20251119,181400,330.5,330.5,330.5,330.5
USDHUF,20251119,181500,330.5,330.5,330.5,330.5
USDHUF,20251119,181600,330.5,330.5,330.5,330.5
USDHUF,20251119,181700,330.5,330.5,330.5,330.5
USDHUF,20251119,181800,330.5,330.5,330.5,330.5
USDHUF,20251119,181900,330.5,330.5,330.5,330.5
USDHUF,20251119,182000,330.5,330.5,330.5,330.5
USDHUF,20251119,182100,330.5,330.6,330.5,330.6
USDHUF,20251119,182200,330.6,330.6,330.6,330.6
USDHUF,20251119,182300,330.6,330.6,330.6,330.6
USDHUF,20251119,182400,330.6,330.6,330.6,330.6
USDHUF,20251119,182500,330.7,330.7,330.7,330.7
USDHUF,20251119,182600,330.7,330.7,330.7,330.7
USDHUF,20251119,182700,330.7,330.7,330.7,330.7
USDHUF,20251119,182800,330.7,330.7,330.7,330.7
USDHUF,20251119,182900,330.7,330.7,330.7,330.7
USDHUF,20251119,183000,330.7,330.7,330.7,330.7
USDHUF,20251119,183100,330.7,330.7,330.7,330.7
USDHUF,20251119,183200,330.7,330.8,330.7,330.8
USDHUF,20251119,183300,330.8,330.8,330.8,330.8
USDHUF,20251119,183400,330.8,330.8,330.8,330.8
USDHUF,20251119,183500,330.8,330.8,330.8,330.8
USDHUF,20251119,183600,330.9,330.9,330.9,330.9
USDHUF,20251119,183700,330.9,330.9,330.9,330.9
USDHUF,20251119,183800,330.9,330.9,330.9,330.9
USDHUF,20251119,183900,330.9,330.9,330.9,330.9
USDHUF,20251119,184000,330.9,330.9,330.9,330.9
USDHUF,20251119,184100,330.9,330.9,330.9,330.9
USDHUF,20251119,184200,330.9,330.9,330.9,330.9
USDHUF,20251119,184300,330.9,330.9,330.9,330.9
USDHUF,20251119,184400,330.9,330.9,330.9,330.9
USDHUF,20251119,184500,330.8,330.8,330.8,330.8
USDHUF,20251119,184600,330.8,330.8,330.8,330.8
USDHUF,20251119,184700,330.8,330.8,330.8,330.8
USDHUF,20251119,184800,330.9,330.9,330.9,330.9
USDHUF,20251119,184900,330.9,330.9,330.8,330.8
USDHUF,20251119,185000,330.8,330.8,330.8,330.8
USDHUF,20251119,185100,330.8,330.9,330.8,330.9
USDHUF,20251119,185200,330.9,330.9,330.9,330.9
USDHUF,20251119,185300,330.9,330.9,330.9,330.9
USDHUF,20251119,185400,330.9,330.9,330.9,330.9
USDHUF,20251119,185500,330.9,330.9,330.9,330.9
USDHUF,20251119,185600,330.9,330.9,330.9,330.9
USDHUF,20251119,185700,330.9,330.9,330.9,330.9
USDHUF,20251119,185800,330.8,330.8,330.8,330.8
USDHUF,20251119,185900,330.8,330.8,330.8,330.8
USDHUF,20251119,190000,330.8,330.8,330.8,330.8
USDHUF,20251119,190100,330.8,330.8,330.8,330.8
USDHUF,20251119,190200,330.8,330.8,330.8,330.8
USDHUF,20251119,190300,330.8,330.8,330.8,330.8
USDHUF,20251119,190400,330.8,330.8,330.8,330.8
USDHUF,20251119,190500,330.8,330.9,330.8,330.9
USDHUF,20251119,190600,330.9,330.9,330.9,330.9
USDHUF,20251119,190700,330.9,330.9,330.9,330.9
USDHUF,20251119,190800,330.9,330.9,330.9,330.9
USDHUF,20251119,190900,330.9,330.9,330.9,330.9
USDHUF,20251119,191000,330.9,330.9,330.9,330.9
USDHUF,20251119,191100,330.9,330.9,330.9,330.9
USDHUF,20251119,191200,330.9,330.9,330.9,330.9
USDHUF,20251119,191300,330.9,330.9,330.9,330.9
USDHUF,20251119,191400,330.9,330.9,330.9,330.9
USDHUF,20251119,191500,330.9,330.9,330.9,330.9
USDHUF,20251119,191600,330.9,330.9,330.9,330.9
USDHUF,20251119,191700,330.9,330.9,330.9,330.9
USDHUF,20251119,191800,330.9,330.9,330.9,330.9
USDHUF,20251119,191900,330.9,330.9,330.9,330.9
USDHUF,20251119,192000,330.9,330.9,330.9,330.9
USDHUF,20251119,192100,330.9,330.9,330.9,330.9
USDHUF,20251119,192200,330.9,330.9,330.9,330.9
USDHUF,20251119,192300,330.9,330.9,330.9,330.9
USDHUF,20251119,192400,330.9,330.9,330.9,330.9
USDHUF,20251119,192500,330.9,330.9,330.9,330.9
USDHUF,20251119,192600,330.9,330.9,330.9,330.9
USDHUF,20251119,192700,330.9,330.9,330.9,330.9
USDHUF,20251119,192800,330.9,330.9,330.9,330.9
USDHUF,20251119,192900,330.9,330.9,330.9,330.9
USDHUF,20251119,193000,330.9,330.9,330.9,330.9
USDHUF,20251119,193100,330.9,330.9,330.9,330.9
USDHUF,20251119,193200,330.9,330.9,330.9,330.9
USDHUF,20251119,193300,330.9,330.9,330.9,330.9
USDHUF,20251119,193400,330.9,330.9,330.9,330.9
USDHUF,20251119,193500,330.9,330.9,330.9,330.9
USDHUF,20251119,193600,330.9,330.9,330.9,330.9
USDHUF,20251119,193700,330.9,330.9,330.9,330.9
USDHUF,20251119,193800,330.9,330.9,330.9,330.9
USDHUF,20251119,193900,330.9,330.9,330.9,330.9
USDHUF,20251119,194000,330.9,330.9,330.9,330.9
USDHUF,20251119,194100,330.8,330.8,330.8,330.8
USDHUF,20251119,194200,330.8,330.8,330.8,330.8
USDHUF,20251119,194300,330.8,330.8,330.8,330.8
USDHUF,20251119,194400,330.8,330.8,330.8,330.8
USDHUF,20251119,194500,330.8,330.8,330.8,330.8
USDHUF,20251119,194600,330.8,330.8,330.8,330.8
USDHUF,20251119,194700,330.8,330.8,330.8,330.8
USDHUF,20251119,194800,330.8,330.8,330.8,330.8
USDHUF,20251119,194900,330.8,330.8,330.8,330.8
USDHUF,20251119,195000,330.8,330.8,330.8,330.8
USDHUF,20251119,195100,330.8,330.8,330.8,330.8
USDHUF,20251119,195200,330.8,330.8,330.8,330.8
USDHUF,20251119,195300,330.8,330.8,330.8,330.8
USDHUF,20251119,195400,330.8,330.8,330.8,330.8
USDHUF,20251119,195500,330.8,330.8,330.8,330.8
USDHUF,20251119,195600,330.8,330.8,330.8,330.8
USDHUF,20251119,195700,330.8,330.8,330.8,330.8
USDHUF,20251119,195800,330.8,330.8,330.8,330.8
USDHUF,20251119,195900,330.8,330.8,330.8,330.8
USDHUF,20251119,200000,330.8,330.8,330.8,330.8
USDHUF,20251119,200100,330.9,330.9,330.9,330.9
USDHUF,20251119,200200,330.9,330.9,330.8,330.8
USDHUF,20251119,200300,330.9,331.0,330.9,331.0
USDHUF,20251119,200400,331.0,331.0,331.0,331.0
USDHUF,20251119,200500,331.0,331.1,331.0,331.1
USDHUF,20251119,200600,331.1,331.1,331.1,331.1
USDHUF,20251119,200700,331.1,331.1,331.1,331.1
USDHUF,20251119,200800,331.2,331.2,331.2,331.2
USDHUF,20251119,200900,331.1,331.1,331.1,331.1
USDHUF,20251119,201000,331.1,331.1,331.1,331.1
USDHUF,20251119,201100,331.1,331.1,331.1,331.1
USDHUF,20251119,201200,331.1,331.1,331.1,331.1
USDHUF,20251119,201300,331.1,331.1,331.1,331.1
USDHUF,20251119,201400,331.1,331.1,331.1,331.1
USDHUF,20251119,201500,331.1,331.1,331.1,331.1
USDHUF,20251119,201600,331.1,331.1,331.1,331.1
USDHUF,20251119,201700,331.1,331.1,331.1,331.1
USDHUF,20251119,201800,331.1,331.1,331.0,331.0
USDHUF,20251119,201900,331.0,331.0,331.0,331.0
USDHUF,20251119,202000,331.0,331.0,331.0,331.0
USDHUF,20251119,202100,331.0,331.0,331.0,331.0
USDHUF,20251119,202200,331.0,331.0,331.0,331.0
USDHUF,20251119,202300,331.1,331.1,331.1,331.1
USDHUF,20251119,202400,331.1,331.1,331.1,331.1
USDHUF,20251119,202500,331.1,331.1,331.1,331.1
USDHUF,20251119,202600,331.1,331.1,331.1,331.1
USDHUF,20251119,202700,331.1,331.1,331.1,331.1
USDHUF,20251119,202800,331.1,331.1,331.1,331.1
USDHUF,20251119,202900,331.0,331.0,331.0,331.0
USDHUF,20251119,203000,331.0,331.0,331.0,331.0
USDHUF,20251119,203100,331.1,331.1,331.1,331.1
USDHUF,20251119,203200,331.1,331.1,331.1,331.1
USDHUF,20251119,203300,331.1,331.1,331.1,331.1
USDHUF,20251119,203400,331.1,331.1,331.1,331.1
USDHUF,20251119,203500,331.1,331.1,331.1,331.1
USDHUF,20251119,203600,331.1,331.1,331.1,331.1
USDHUF,20251119,203700,331.1,331.1,331.1,331.1
USDHUF,20251119,203800,331.1,331.1,331.1,331.1
USDHUF,20251119,203900,331.1,331.1,331.1,331.1
USDHUF,20251119,204000,331.1,331.1,331.1,331.1
USDHUF,20251119,204100,331.1,331.1,331.1,331.1
USDHUF,20251119,204200,331.1,331.1,331.1,331.1
USDHUF,20251119,204300,331.1,331.1,331.1,331.1
USDHUF,20251119,204400,331.1,331.1,331.1,331.1
USDHUF,20251119,204500,331.1,331.1,331.1,331.1
USDHUF,20251119,204600,331.1,331.1,331.1,331.1
USDHUF,20251119,204700,331.1,331.1,331.1,331.1
USDHUF,20251119,204800,331.1,331.1,331.1,331.1
USDHUF,20251119,204900,331.1,331.1,331.1,331.1
USDHUF,20251119,205000,331.1,331.1,331.1,331.1
USDHUF,20251119,205100,331.1,331.1,331.1,331.1
USDHUF,20251119,205200,331.1,331.1,331.0,331.0
USDHUF,20251119,205300,331.0,331.0,331.0,331.0
USDHUF,20251119,205400,331.0,331.0,331.0,331.0
USDHUF,20251119,205500,331.0,331.0,331.0,331.0
USDHUF,20251119,205600,331.0,331.0,331.0,331.0
USDHUF,20251119,205700,331.0,331.0,331.0,331.0
USDHUF,20251119,205800,331.0,331.0,331.0,331.0
USDHUF,20251119,205900,331.0,331.0,331.0,331.0
USDHUF,20251119,210000,331.0,331.0,331.0,331.0
USDHUF,20251119,210100,331.0,331.0,331.0,331.0
USDHUF,20251119,210200,331.0,331.0,331.0,331.0
USDHUF,20251119,210300,330.9,330.9,330.9,330.9
USDHUF,20251119,210400,330.9,330.9,330.9,330.9
USDHUF,20251119,210500,330.9,330.9,330.9,330.9
USDHUF,20251119,210600,330.9,330.9,330.9,330.9
USDHUF,20251119,210700,330.9,330.9,330.9,330.9
USDHUF,20251119,210800,330.9,330.9,330.9,330.9
USDHUF,20251119,210900,330.9,330.9,330.9,330.9
USDHUF,20251119,211000,330.9,330.9,330.9,330.9
USDHUF,20251119,211100,330.9,330.9,330.9,330.9
USDHUF,20251119,211200,330.9,330.9,330.9,330.9
USDHUF,20251119,211300,330.9,330.9,330.9,330.9
USDHUF,20251119,211400,330.9,330.9,330.9,330.9
USDHUF,20251119,211500,330.9,330.9,330.9,330.9
USDHUF,20251119,211600,330.9,330.9,330.9,330.9
USDHUF,20251119,211700,330.9,330.9,330.9,330.9
USDHUF,20251119,211800,330.9,330.9,330.9,330.9
USDHUF,20251119,211900,330.9,330.9,330.9,330.9
USDHUF,20251119,212000,330.9,330.9,330.9,330.9
USDHUF,20251119,212100,330.9,330.9,330.9,330.9
USDHUF,20251119,212200,330.9,330.9,330.9,330.9
USDHUF,20251119,212300,330.9,330.9,330.9,330.9
USDHUF,20251119,212400,330.9,330.9,330.9,330.9
USDHUF,20251119,212500,330.9,330.9,330.9,330.9
USDHUF,20251119,212600,330.9,330.9,330.9,330.9
USDHUF,20251119,212700,330.9,330.9,330.9,330.9
USDHUF,20251119,212800,330.9,330.9,330.9,330.9
USDHUF,20251119,212900,330.9,330.9,330.9,330.9
USDHUF,20251119,213000,330.9,330.9,330.9,330.9
USDHUF,20251119,213100,330.8,330.8,330.8,330.8
USDHUF,20251119,213200,330.8,330.8,330.8,330.8
USDHUF,20251119,213300,330.8,330.8,330.8,330.8
USDHUF,20251119,213400,330.8,330.8,330.8,330.8
USDHUF,20251119,213500,330.8,330.8,330.8,330.8
USDHUF,20251119,213600,330.8,330.8,330.8,330.8
USDHUF,20251119,213700,330.8,330.8,330.8,330.8
USDHUF,20251119,213800,330.8,330.8,330.8,330.8
USDHUF,20251119,213900,330.8,330.8,330.8,330.8
USDHUF,20251119,214000,330.8,330.8,330.8,330.8
USDHUF,20251119,214100,330.8,330.8,330.8,330.8
USDHUF,20251119,214200,330.8,330.8,330.8,330.8
USDHUF,20251119,214300,330.8,330.8,330.8,330.8
USDHUF,20251119,214400,330.8,330.8,330.8,330.8
USDHUF,20251119,214500,330.8,330.8,330.8,330.8
USDHUF,20251119,214600,330.8,330.8,330.8,330.8
USDHUF,20251119,214700,330.8,330.8,330.8,330.8
USDHUF,20251119,214800,330.8,330.8,330.8,330.8
USDHUF,20251119,214900,330.8,330.8,330.8,330.8
USDHUF,20251119,215000,330.8,330.8,330.8,330.8
USDHUF,20251119,215100,330.8,330.8,330.8,330.8
USDHUF,20251119,215200,330.8,330.8,330.8,330.8
USDHUF,20251119,215300,330.8,330.8,330.8,330.8
USDHUF,20251119,215400,330.8,330.8,330.8,330.8
USDHUF,20251119,215500,330.8,330.8,330.8,330.8
USDHUF,20251119,215600,330.8,330.8,330.8,330.8
USDHUF,20251119,215700,330.8,330.8,330.8,330.8
USDHUF,20251119,215800,330.8,330.8,330.8,330.8
USDHUF,20251119,215900,330.8,330.8,330.8,330.8
USDHUF,20251119,220000,330.8,330.8,330.8,330.8
USDHUF,20251119,220100,330.8,330.8,330.8,330.8
USDHUF,20251119,220200,330.8,330.8,330.8,330.8
USDHUF,20251119,220300,330.9,330.9,330.9,330.9
USDHUF,20251119,220400,330.9,330.9,330.9,330.9
USDHUF,20251119,220500,330.9,330.9,330.9,330.9
USDHUF,20251119,220600,330.9,330.9,330.9,330.9
USDHUF,20251119,220700,330.9,330.9,330.9,330.9
USDHUF,20251119,220800,330.9,330.9,330.9,330.9
USDHUF,20251119,220900,330.9,330.9,330.9,330.9
USDHUF,20251119,221000,330.9,330.9,330.9,330.9
USDHUF,20251119,221100,330.9,330.9,330.9,330.9
USDHUF,20251119,221200,330.9,330.9,330.9,330.9
USDHUF,20251119,221300,330.9,330.9,330.9,330.9
USDHUF,20251119,221400,330.9,330.9,330.9,330.9
USDHUF,20251119,221500,330.9,330.9,330.9,330.9
USDHUF,20251119,221600,330.9,330.9,330.9,330.9
USDHUF,20251119,221700,330.9,330.9,330.9,330.9
USDHUF,20251119,221800,330.9,330.9,330.9,330.9
USDHUF,20251119,221900,330.9,330.9,330.9,330.9
USDHUF,20251119,222000,330.9,330.9,330.9,330.9
USDHUF,20251119,222100,330.9,330.9,330.9,330.9
USDHUF,20251119,222200,330.9,330.9,330.9,330.9
USDHUF,20251119,222300,330.9,330.9,330.9,330.9
USDHUF,20251119,222400,330.9,330.9,330.9,330.9
USDHUF,20251119,222500,330.9,330.9,330.9,330.9
USDHUF,20251119,222600,330.9,330.9,330.9,330.9
USDHUF,20251119,222700,330.9,330.9,330.9,330.9
USDHUF,20251119,222800,330.9,330.9,330.9,330.9
USDHUF,20251119,222900,330.9,330.9,330.9,330.9
USDHUF,20251119,223000,330.9,330.9,330.9,330.9
USDHUF,20251119,223100,330.9,330.9,330.9,330.9
USDHUF,20251119,223200,330.9,330.9,330.9,330.9
USDHUF,20251119,223300,330.9,330.9,330.7,330.7
USDHUF,20251119,223400,330.7,330.7,330.7,330.7
USDHUF,20251119,223500,330.7,330.7,330.7,330.7
USDHUF,20251119,223600,330.7,330.7,330.7,330.7
USDHUF,20251119,223700,330.7,330.7,330.7,330.7
USDHUF,20251119,223800,330.7,330.7,330.6,330.6
USDHUF,20251119,223900,330.6,330.6,330.6,330.6
USDHUF,20251119,224000,330.6,330.6,330.6,330.6
USDHUF,20251119,224100,330.6,330.6,330.6,330.6
USDHUF,20251119,224200,330.6,330.6,330.6,330.6
USDHUF,20251119,224300,330.6,330.6,330.6,330.6
USDHUF,20251119,224400,330.6,330.6,330.6,330.6
USDHUF,20251119,224500,330.6,330.6,330.6,330.6
USDHUF,20251119,224600,330.6,330.6,330.6,330.6
USDHUF,20251119,224700,330.6,330.6,330.6,330.6
USDHUF,20251119,224800,330.6,330.6,330.6,330.6
USDHUF,20251119,224900,330.6,330.6,330.6,330.6
USDHUF,20251119,225000,330.6,330.6,330.6,330.6
USDHUF,20251119,225100,330.7,330.7,330.7,330.7
USDHUF,20251119,225200,330.7,330.7,330.7,330.7
USDHUF,20251119,225300,330.7,330.7,330.7,330.7
USDHUF,20251119,225400,330.7,330.7,330.7,330.7
USDHUF,20251119,225500,330.7,330.7,330.7,330.7
USDHUF,20251119,225600,330.7,330.7,330.7,330.7
USDHUF,20251119,225700,330.7,330.7,330.7,330.7
USDHUF,20251119,225800,330.7,330.7,330.7,330.7
USDHUF,20251119,225900,330.7,330.7,330.7,330.7
USDHUF,20251119,230000,330.7,330.7,330.7,330.7
USDHUF,20251119,230100,330.7,330.7,330.7,330.7
USDHUF,20251119,230200,330.7,330.7,330.7,330.7
USDHUF,20251119,230300,330.7,330.7,330.7,330.7
USDHUF,20251119,230400,330.7,330.7,330.7,330.7
USDHUF,20251119,230500,330.7,330.7,330.7,330.7
USDHUF,20251119,230600,330.7,330.7,330.7,330.7
USDHUF,20251119,230700,330.7,330.7,330.7,330.7
USDHUF,20251119,230800,330.7,330.7,330.7,330.7
USDHUF,20251119,230900,330.7,330.7,330.7,330.7
USDHUF,20251119,231000,330.7,330.7,330.7,330.7
USDHUF,20251119,231100,330.7,330.7,330.7,330.7
USDHUF,20251119,231200,330.7,330.7,330.7,330.7
USDHUF,20251119,231300,330.7,330.7,330.7,330.7
USDHUF,20251119,231400,330.7,330.7,330.7,330.7
USDHUF,20251119,231500,330.7,330.7,330.7,330.7
USDHUF,20251119,231600,330.7,330.7,330.7,330.7
USDHUF,20251119,231700,330.7,330.7,330.7,330.7
USDHUF,20251119,231800,330.7,330.7,330.7,330.7
USDHUF,20251119,231900,330.7,330.7,330.7,330.7
USDHUF,20251119,232000,330.7,330.7,330.7,330.7
USDHUF,20251119,232100,330.7,330.7,330.7,330.7
USDHUF,20251119,232200,330.7,330.7,330.7,330.7
USDHUF,20251119,232300,330.7,330.7,330.7,330.7
USDHUF,20251119,232400,330.7,330.7,330.7,330.7
USDHUF,20251119,232500,330.7,330.7,330.7,330.7
USDHUF,20251119,232600,330.7,330.7,330.7,330.7
USDHUF,20251119,232700,330.7,330.7,330.7,330.7
USDHUF,20251119,232800,330.7,330.7,330.7,330.7
USDHUF,20251119,232900,330.7,330.7,330.7,330.7
USDHUF,20251119,233000,330.7,330.7,330.7,330.7
USDHUF,20251119,233100,330.7,330.7,330.7,330.7
USDHUF,20251119,233200,330.7,330.7,330.7,330.7
USDHUF,20251119,233300,330.7,330.7,330.7,330.7
USDHUF,20251119,233400,330.7,330.7,330.7,330.7
USDHUF,20251119,233500,330.7,330.7,330.7,330.7
USDHUF,20251119,233600,330.7,330.7,330.7,330.7
USDHUF,20251119,233700,330.7,330.7,330.7,330.7
USDHUF,20251119,233800,330.7,330.7,330.7,330.7
USDHUF,20251119,233900,330.7,330.7,330.7,330.7
USDHUF,20251119,234000,330.7,330.7,330.7,330.7
USDHUF,20251119,234100,330.7,330.7,330.7,330.7
USDHUF,20251119,234200,330.7,330.7,330.7,330.7
USDHUF,20251119,234300,330.7,330.7,330.7,330.7
USDHUF,20251119,234400,330.7,330.7,330.7,330.7
USDHUF,20251119,234500,330.7,330.7,330.7,330.7
USDHUF,20251119,234600,330.7,330.7,330.7,330.7
USDHUF,20251119,234700,330.7,330.7,330.7,330.7
USDHUF,20251119,234800,330.7,330.7,330.7,330.7
USDHUF,20251119,234900,330.7,330.7,330.7,330.7
USDHUF,20251119,235000,330.7,330.7,330.7,330.7
USDHUF,20251119,235100,330.7,330.7,330.7,330.7
USDHUF,20251119,235200,330.7,330.7,330.7,330.7
USDHUF,20251119,235300,330.7,330.7,330.7,330.7
USDHUF,20251119,235400,330.7,330.7,330.7,330.7
USDHUF,20251119,235500,330.7,330.7,330.7,330.7
USDHUF,20251119,235600,330.7,330.7,330.7,330.7
USDHUF,20251119,235700,330.7,330.7,330.7,330.7
USDHUF,20251119,235800,330.7,330.7,330.7,330.7
USDHUF,20251119,235900,330.7,330.7,330.7,330.7
USDHUF,20251120,000000,330.7,330.7,330.7,330.7
USDNOK,20251119,000100,10.111,10.112,10.110,10.111
USDNOK,20251119,000200,10.110,10.110,10.109,10.109
USDNOK,20251119,000300,10.108,10.108,10.106,10.107
USDNOK,20251119,000400,10.108,10.108,10.107,10.107
USDNOK,20251119,000500,10.106,10.108,10.106,10.108
USDNOK,20251119,000600,10.108,10.108,10.108,10.108
USDNOK,20251119,000700,10.108,10.108,10.108,10.108
USDNOK,20251119,000800,10.108,10.108,10.108,10.108
USDNOK,20251119,000900,10.108,10.108,10.108,10.108
USDNOK,20251119,001000,10.107,10.108,10.107,10.108
USDNOK,20251119,001100,10.109,10.109,10.108,10.109
USDNOK,20251119,001200,10.110,10.110,10.110,10.110
USDNOK,20251119,001300,10.111,10.111,10.111,10.111
USDNOK,20251119,001400,10.110,10.111,10.110,10.111
USDNOK,20251119,001500,10.110,10.111,10.110,10.110
USDNOK,20251119,001600,10.111,10.111,10.110,10.111
USDNOK,20251119,001700,10.111,10.111,10.111,10.111
USDNOK,20251119,001800,10.111,10.111,10.110,10.110
USDNOK,20251119,001900,10.109,10.111,10.109,10.110
USDNOK,20251119,002000,10.109,10.110,10.109,10.109
USDNOK,20251119,002100,10.110,10.111,10.109,10.110
USDNOK,20251119,002200,10.109,10.109,10.108,10.108
USDNOK,20251119,002300,10.108,10.108,10.108,10.108
USDNOK,20251119,002400,10.107,10.108,10.107,10.108
USDNOK,20251119,002500,10.108,10.108,10.108,10.108
USDNOK,20251119,002600,10.108,10.108,10.106,10.106
USDNOK,20251119,002700,10.106,10.106,10.106,10.106
USDNOK,20251119,002800,10.106,10.106,10.106,10.106
USDNOK,20251119,002900,10.107,10.107,10.107,10.107
USDNOK,20251119,003000,10.107,10.107,10.107,10.107
USDNOK,20251119,003100,10.106,10.107,10.106,10.107
USDNOK,20251119,003200,10.107,10.107,10.106,10.106
USDNOK,20251119,003300,10.106,10.106,10.106,10.106
USDNOK,20251119,003400,10.106,10.106,10.106,10.106
USDNOK,20251119,003500,10.106,10.106,10.106,10.106
USDNOK,20251119,003600,10.106,10.106,10.106,10.106
USDNOK,20251119,003700,10.106,10.106,10.106,10.106
USDNOK,20251119,003800,10.106,10.107,10.106,10.106
USDNOK,20251119,003900,10.106,10.106,10.106,10.106
USDNOK,20251119,004000,10.107,10.107,10.106,10.107
USDNOK,20251119,004100,10.107,10.107,10.107,10.107
USDNOK,20251119,004200,10.107,10.107,10.107,10.107
USDNOK,20251119,004300,10.107,10.107,10.107,10.107
USDNOK,20251119,004400,10.108,10.108,10.107,10.107
USDNOK,20251119,004500,10.107,10.107,10.107,10.107
USDNOK,20251119,004600,10.107,10.107,10.107,10.107
USDNOK,20251119,004700,10.107,10.108,10.107,10.108
USDNOK,20251119,004800,10.108,10.108,10.108,10.108
USDNOK,20251119,004900,10.107,10.107,10.107,10.107
USDNOK,20251119,005000,10.107,10.108,10.107,10.108
USDNOK,20251119,005100,10.109,10.110,10.109,10.109
USDNOK,20251119,005200,10.109,10.109,10.108,10.108
USDNOK,20251119,005300,10.108,10.108,10.108,10.108
USDNOK,20251119,005400,10.108,10.108,10.108,10.108
USDNOK,20251119,005500,10.108,10.108,10.108,10.108
USDNOK,20251119,005600,10.108,10.108,10.108,10.108
USDNOK,20251119,005700,10.107,10.108,10.107,10.108
USDNOK,20251119,005800,10.107,10.108,10.107,10.108
USDNOK,20251119,005900,10.108,10.108,10.108,10.108
USDNOK,20251119,010000,10.107,10.108,10.107,10.108
USDNOK,20251119,010100,10.107,10.108,10.107,10.108
USDNOK,20251119,010200,10.109,10.109,10.108,10.108
USDNOK,20251119,010300,10.108,10.108,10.107,10.107
USDNOK,20251119,010400,10.106,10.106,10.106,10.106
USDNOK,20251119,010500,10.105,10.105,10.105,10.105
USDNOK,20251119,010600,10.105,10.106,10.105,10.106
USDNOK,20251119,010700,10.106,10.106,10.106,10.106
USDNOK,20251119,010800,10.106,10.106,10.106,10.106
USDNOK,20251119,010900,10.107,10.107,10.107,10.107
USDNOK,20251119,011000,10.106,10.106,10.106,10.106
USDNOK,20251119,011100,10.106,10.106,10.105,10.105
USDNOK,20251119,011200,10.106,10.106,10.105,10.105
USDNOK,20251119,011300,10.105,10.106,10.105,10.106
USDNOK,20251119,011400,10.106,10.106,10.106,10.106
USDNOK,20251119,011500,10.106,10.106,10.106,10.106
USDNOK,20251119,011600,10.106,10.106,10.106,10.106
USDNOK,20251119,011700,10.106,10.106,10.106,10.106
USDNOK,20251119,011800,10.106,10.106,10.106,10.106
USDNOK,20251119,011900,10.107,10.107,10.107,10.107
USDNOK,20251119,012000,10.106,10.106,10.106,10.106
USDNOK,20251119,012100,10.106,10.106,10.105,10.106
USDNOK,20251119,012200,10.106,10.106,10.106,10.106
USDNOK,20251119,012300,10.106,10.106,10.106,10.106
USDNOK,20251119,012400,10.106,10.106,10.106,10.106
USDNOK,20251119,012500,10.107,10.107,10.107,10.107
USDNOK,20251119,012600,10.107,10.107,10.107,10.107
USDNOK,20251119,012700,10.107,10.107,10.107,10.107
USDNOK,20251119,012800,10.108,10.109,10.108,10.109
USDNOK,20251119,012900,10.109,10.109,10.109,10.109
USDNOK,20251119,013000,10.109,10.110,10.109,10.110
USDNOK,20251119,013100,10.111,10.112,10.110,10.110
USDNOK,20251119,013200,10.110,10.110,10.110,10.110
USDNOK,20251119,013300,10.109,10.111,10.109,10.111
USDNOK,20251119,013400,10.111,10.111,10.111,10.111
USDNOK,20251119,013500,10.112,10.115,10.112,10.115
USDNOK,20251119,013600,10.116,10.118,10.116,10.118
USDNOK,20251119,013700,10.117,10.118,10.117,10.117
USDNOK,20251119,013800,10.117,10.118,10.117,10.118
USDNOK,20251119,013900,10.118,10.118,10.118,10.118
USDNOK,20251119,014000,10.119,10.119,10.118,10.118
USDNOK,20251119,014100,10.118,10.118,10.118,10.118
USDNOK,20251119,014200,10.118,10.118,10.118,10.118
USDNOK,20251119,014300,10.117,10.118,10.117,10.118
USDNOK,20251119,014400,10.117,10.118,10.116,10.116
USDNOK,20251119,014500,10.117,10.117,10.117,10.117
USDNOK,20251119,014600,10.117,10.117,10.117,10.117
USDNOK,20251119,014700,10.118,10.118,10.117,10.118
USDNOK,20251119,014800,10.118,10.118,10.118,10.118
USDNOK,20251119,014900,10.117,10.118,10.117,10.118
USDNOK,20251119,015000,10.118,10.118,10.118,10.118
USDNOK,20251119,015100,10.118,10.118,10.118,10.118
USDNOK,20251119,015200,10.118,10.119,10.118,10.119
USDNOK,20251119,015300,10.118,10.119,10.118,10.118
USDNOK,20251119,015400,10.119,10.121,10.119,10.121
USDNOK,20251119,015500,10.121,10.122,10.121,10.122
USDNOK,20251119,015600,10.123,10.123,10.119,10.119
USDNOK,20251119,015700,10.119,10.119,10.119,10.119
USDNOK,20251119,015800,10.119,10.119,10.119,10.119
USDNOK,20251119,015900,10.118,10.118,10.118,10.118
USDNOK,20251119,020000,10.118,10.118,10.117,10.117
USDNOK,20251119,020100,10.117,10.117,10.116,10.116
USDNOK,20251119,020200,10.117,10.118,10.117,10.118
USDNOK,20251119,020300,10.118,10.118,10.118,10.118
USDNOK,20251119,020400,10.117,10.117,10.115,10.115
USDNOK,20251119,020500,10.114,10.115,10.114,10.114
USDNOK,20251119,020600,10.113,10.116,10.113,10.116
USDNOK,20251119,020700,10.117,10.117,10.117,10.117
USDNOK,20251119,020800,10.118,10.118,10.117,10.117
USDNOK,20251119,020900,10.118,10.118,10.116,10.116
USDNOK,20251119,021000,10.115,10.115,10.115,10.115
USDNOK,20251119,021100,10.114,10.114,10.114,10.114
USDNOK,20251119,021200,10.114,10.114,10.114,10.114
USDNOK,20251119,021300,10.114,10.115,10.114,10.114
USDNOK,20251119,021400,10.114,10.114,10.113,10.113
USDNOK,20251119,021500,10.112,10.112,10.112,10.112
USDNOK,20251119,021600,10.112,10.113,10.112,10.113
USDNOK,20251119,021700,10.113,10.114,10.113,10.114
USDNOK,20251119,021800,10.114,10.114,10.114,10.114
USDNOK,20251119,021900,10.114,10.114,10.114,10.114
USDNOK,20251119,022000,10.114,10.114,10.113,10.113
USDNOK,20251119,022100,10.113,10.113,10.113,10.113
USDNOK,20251119,022200,10.114,10.115,10.114,10.115
USDNOK,20251119,022300,10.115,10.115,10.115,10.115
USDNOK,20251119,022400,10.116,10.116,10.115,10.115
USDNOK,20251119,022500,10.115,10.115,10.115,10.115
USDNOK,20251119,022600,10.115,10.115,10.114,10.114
USDNOK,20251119,022700,10.115,10.115,10.115,10.115
USDNOK,20251119,022800,10.115,10.116,10.115,10.115
USDNOK,20251119,022900,10.116,10.116,10.116,10.116
USDNOK,20251119,023000,10.116,10.116,10.116,10.116
USDNOK,20251119,023100,10.116,10.117,10.116,10.116
USDNOK,20251119,023200,10.115,10.116,10.115,10.116
USDNOK,20251119,023300,10.115,10.115,10.115,10.115
USDNOK,20251119,023400,10.115,10.115,10.115,10.115
USDNOK,20251119,023500,10.115,10.116,10.115,10.115
USDNOK,20251119,023600,10.114,10.114,10.114,10.114
USDNOK,20251119,023700,10.115,10.115,10.115,10.115
USDNOK,20251119,023800,10.116,10.116,10.115,10.115
USDNOK,20251119,023900,10.116,10.116,10.116,10.116
USDNOK,20251119,024000,10.116,10.116,10.116,10.116
USDNOK,20251119,024100,10.116,10.116,10.116,10.116
USDNOK,20251119,024200,10.116,10.117,10.116,10.116
USDNOK,20251119,024300,10.117,10.117,10.117,10.117
USDNOK,20251119,024400,10.117,10.117,10.117,10.117
USDNOK,20251119,024500,10.117,10.118,10.117,10.118
USDNOK,20251119,024600,10.118,10.118,10.118,10.118
USDNOK,20251119,024700,10.118,10.118,10.118,10.118
USDNOK,20251119,024800,10.119,10.119,10.118,10.119
USDNOK,20251119,024900,10.119,10.120,10.119,10.120
USDNOK,20251119,025000,10.121,10.121,10.121,10.121
USDNOK,20251119,025100,10.121,10.122,10.121,10.122
USDNOK,20251119,025200,10.122,10.122,10.122,10.122
USDNOK,20251119,025300,10.123,10.124,10.123,10.123
USDNOK,20251119,025400,10.123,10.123,10.123,10.123
USDNOK,20251119,025500,10.124,10.125,10.124,10.124
USDNOK,20251119,025600,10.125,10.125,10.125,10.125
USDNOK,20251119,025700,10.124,10.125,10.124,10.125
USDNOK,20251119,025800,10.126,10.126,10.126,10.126
USDNOK,20251119,025900,10.126,10.126,10.126,10.126
USDNOK,20251119,030000,10.126,10.126,10.125,10.125
USDNOK,20251119,030100,10.124,10.124,10.123,10.124
USDNOK,20251119,030200,10.124,10.125,10.124,10.125
USDNOK,20251119,030300,10.126,10.127,10.126,10.127
USDNOK,20251119,030400,10.126,10.126,10.126,10.126
USDNOK,20251119,030500,10.126,10.126,10.126,10.126
USDNOK,20251119,030600,10.126,10.126,10.126,10.126
USDNOK,20251119,030700,10.126,10.126,10.125,10.126
USDNOK,20251119,030800,10.125,10.125,10.124,10.124
USDNOK,20251119,030900,10.125,10.125,10.124,10.125
USDNOK,20251119,031000,10.125,10.125,10.125,10.125
USDNOK,20251119,031100,10.126,10.126,10.125,10.125
USDNOK,20251119,031200,10.126,10.126,10.125,10.125
USDNOK,20251119,031300,10.125,10.125,10.124,10.124
USDNOK,20251119,031400,10.125,10.125,10.125,10.125
USDNOK,20251119,031500,10.124,10.125,10.124,10.125
USDNOK,20251119,031600,10.125,10.125,10.124,10.124
USDNOK,20251119,031700,10.124,10.124,10.123,10.123
USDNOK,20251119,031800,10.122,10.123,10.122,10.122
USDNOK,20251119,031900,10.121,10.121,10.120,10.120
USDNOK,20251119,032000,10.121,10.121,10.121,10.121
USDNOK,20251119,032100,10.121,10.121,10.121,10.121
USDNOK,20251119,032200,10.121,10.121,10.120,10.120
USDNOK,20251119,032300,10.121,10.121,10.121,10.121
USDNOK,20251119,032400,10.121,10.121,10.121,10.121
USDNOK,20251119,032500,10.121,10.122,10.120,10.120
USDNOK,20251119,032600,10.121,10.121,10.121,10.121
USDNOK,20251119,032700,10.121,10.121,10.121,10.121
USDNOK,20251119,032800,10.121,10.121,10.121,10.121
USDNOK,20251119,032900,10.120,10.120,10.119,10.119
USDNOK,20251119,033000,10.118,10.119,10.118,10.119
USDNOK,20251119,033100,10.118,10.118,10.118,10.118
USDNOK,20251119,033200,10.118,10.118,10.118,10.118
USDNOK,20251119,033300,10.118,10.118,10.117,10.117
USDNOK,20251119,033400,10.117,10.117,10.117,10.117
USDNOK,20251119,033500,10.118,10.118,10.118,10.118
USDNOK,20251119,033600,10.118,10.118,10.118,10.118
USDNOK,20251119,033700,10.118,10.118,10.117,10.117
USDNOK,20251119,033800,10.118,10.118,10.117,10.117
USDNOK,20251119,033900,10.117,10.117,10.117,10.117
USDNOK,20251119,034000,10.117,10.117,10.116,10.117
USDNOK,20251119,034100,10.117,10.117,10.117,10.117
USDNOK,20251119,034200,10.117,10.117,10.117,10.117
USDNOK,20251119,034300,10.116,10.116,10.116,10.116
USDNOK,20251119,034400,10.117,10.117,10.115,10.115
USDNOK,20251119,034500,10.116,10.116,10.115,10.116
USDNOK,20251119,034600,10.116,10.116,10.116,10.116
USDNOK,20251119,034700,10.115,10.116,10.115,10.115
USDNOK,20251119,034800,10.116,10.116,10.116,10.116
USDNOK,20251119,034900,10.116,10.116,10.116,10.116
USDNOK,20251119,035000,10.116,10.116,10.116,10.116
USDNOK,20251119,035100,10.116,10.116,10.116,10.116
USDNOK,20251119,035200,10.116,10.116,10.116,10.116
USDNOK,20251119,035300,10.116,10.116,10.115,10.115
USDNOK,20251119,035400,10.116,10.117,10.116,10.117
USDNOK,20251119,035500,10.117,10.117,10.116,10.116
USDNOK,20251119,035600,10.116,10.116,10.116,10.116
USDNOK,20251119,035700,10.116,10.116,10.116,10.116
USDNOK,20251119,035800,10.117,10.117,10.116,10.116
USDNOK,20251119,035900,10.117,10.117,10.116,10.116
USDNOK,20251119,040000,10.116,10.116,10.116,10.116
USDNOK,20251119,040100,10.117,10.117,10.116,10.116
USDNOK,20251119,040200,10.116,10.116,10.116,10.116
USDNOK,20251119,040300,10.116,10.116,10.115,10.115
USDNOK,20251119,040400,10.116,10.116,10.115,10.115
USDNOK,20251119,040500,10.116,10.116,10.115,10.115
USDNOK,20251119,040600,10.116,10.116,10.115,10.115
USDNOK,20251119,040700,10.116,10.116,10.115,10.115
USDNOK,20251119,040800,10.115,10.115,10.115,10.115
USDNOK,20251119,040900,10.115,10.115,10.115,10.115
USDNOK,20251119,041000,10.116,10.116,10.115,10.116
USDNOK,20251119,041100,10.115,10.116,10.115,10.116
USDNOK,20251119,041200,10.116,10.117,10.116,10.117
USDNOK,20251119,041300,10.117,10.117,10.117,10.117
USDNOK,20251119,041400,10.117,10.117,10.117,10.117
USDNOK,20251119,041500,10.117,10.117,10.117,10.117
USDNOK,20251119,041600,10.116,10.117,10.116,10.117
USDNOK,20251119,041700,10.118,10.118,10.118,10.118
USDNOK,20251119,041800,10.118,10.119,10.118,10.118
USDNOK,20251119,041900,10.118,10.118,10.118,10.118
USDNOK,20251119,042000,10.118,10.118,10.118,10.118
USDNOK,20251119,042100,10.119,10.120,10.119,10.120
USDNOK,20251119,042200,10.119,10.119,10.118,10.119
USDNOK,20251119,042300,10.118,10.119,10.117,10.118
USDNOK,20251119,042400,10.117,10.118,10.117,10.118
USDNOK,20251119,042500,10.117,10.117,10.117,10.117
USDNOK,20251119,042600,10.116,10.116,10.116,10.116
USDNOK,20251119,042700,10.116,10.117,10.116,10.117
USDNOK,20251119,042800,10.117,10.117,10.117,10.117
USDNOK,20251119,042900,10.116,10.116,10.116,10.116
USDNOK,20251119,043000,10.116,10.116,10.116,10.116
USDNOK,20251119,043100,10.116,10.117,10.116,10.117
USDNOK,20251119,043200,10.117,10.117,10.117,10.117
USDNOK,20251119,043300,10.116,10.117,10.116,10.117
USDNOK,20251119,043400,10.117,10.117,10.116,10.116
USDNOK,20251119,043500,10.116,10.116,10.115,10.115
USDNOK,20251119,043600,10.116,10.116,10.116,10.116
USDNOK,20251119,043700,10.116,10.116,10.116,10.116
USDNOK,20251119,043800,10.116,10.117,10.116,10.116
USDNOK,20251119,043900,10.116,10.116,10.116,10.116
USDNOK,20251119,044000,10.116,10.116,10.116,10.116
USDNOK,20251119,044100,10.116,10.116,10.116,10.116
USDNOK,20251119,044200,10.116,10.116,10.116,10.116
USDNOK,20251119,044300,10.116,10.116,10.115,10.115
USDNOK,20251119,044400,10.116,10.116,10.115,10.115
USDNOK,20251119,044500,10.114,10.115,10.114,10.115
USDNOK,20251119,044600,10.114,10.115,10.114,10.114
USDNOK,20251119,044700,10.114,10.114,10.114,10.114
USDNOK,20251119,044800,10.113,10.113,10.113,10.113
USDNOK,20251119,044900,10.113,10.114,10.113,10.114
USDNOK,20251119,045000,10.114,10.114,10.114,10.114
USDNOK,20251119,045100,10.115,10.116,10.115,10.116
USDNOK,20251119,045200,10.115,10.116,10.115,10.116
USDNOK,20251119,045300,10.115,10.115,10.115,10.115
USDNOK,20251119,045400,10.115,10.115,10.115,10.115
USDNOK,20251119,045500,10.115,10.115,10.115,10.115
USDNOK,20251119,045600,10.115,10.116,10.115,10.116
USDNOK,20251119,045700,10.116,10.116,10.116,10.116
USDNOK,20251119,045800,10.117,10.117,10.116,10.117
USDNOK,20251119,045900,10.118,10.118,10.117,10.117
USDNOK,20251119,050000,10.118,10.118,10.117,10.117
USDNOK,20251119,050100,10.117,10.117,10.117,10.117
USDNOK,20251119,050200,10.117,10.120,10.117,10.120
USDNOK,20251119,050300,10.120,10.120,10.120,10.120
USDNOK,20251119,050400,10.119,10.119,10.119,10.119
USDNOK,20251119,050500,10.119,10.119,10.119,10.119
USDNOK,20251119,050600,10.119,10.119,10.119,10.119
USDNOK,20251119,050700,10.119,10.120,10.119,10.119
USDNOK,20251119,050800,10.120,10.120,10.120,10.120
USDNOK,20251119,050900,10.120,10.120,10.120,10.120
USDNOK,20251119,051000,10.120,10.120,10.120,10.120
USDNOK,20251119,051100,10.120,10.120,10.120,10.120
USDNOK,20251119,051200,10.121,10.121,10.120,10.120
USDNOK,20251119,051300,10.119,10.119,10.119,10.119
USDNOK,20251119,051400,10.119,10.120,10.119,10.120
USDNOK,20251119,051500,10.120,10.120,10.120,10.120
USDNOK,20251119,051600,10.120,10.121,10.120,10.121
USDNOK,20251119,051700,10.121,10.121,10.121,10.121
USDNOK,20251119,051800,10.121,10.121,10.121,10.121
USDNOK,20251119,051900,10.122,10.122,10.121,10.122
USDNOK,20251119,052000,10.122,10.122,10.122,10.122
USDNOK,20251119,052100,10.121,10.122,10.121,10.122
USDNOK,20251119,052200,10.122,10.122,10.122,10.122
USDNOK,20251119,052300,10.123,10.123,10.123,10.123
USDNOK,20251119,052400,10.123,10.123,10.123,10.123
USDNOK,20251119,052500,10.123,10.124,10.123,10.123
USDNOK,20251119,052600,10.124,10.124,10.124,10.124
USDNOK,20251119,052700,10.124,10.124,10.124,10.124
USDNOK,20251119,052800,10.123,10.123,10.121,10.121
USDNOK,20251119,052900,10.121,10.121,10.121,10.121
USDNOK,20251119,053000,10.121,10.122,10.121,10.122
USDNOK,20251119,053100,10.121,10.121,10.121,10.121
USDNOK,20251119,053200,10.121,10.121,10.121,10.121
USDNOK,20251119,053300,10.121,10.121,10.121,10.121
USDNOK,20251119,053400,10.121,10.122,10.121,10.122
USDNOK,20251119,053500,10.121,10.121,10.121,10.121
USDNOK,20251119,053600,10.121,10.122,10.121,10.122
USDNOK,20251119,053700,10.122,10.122,10.122,10.122
USDNOK,20251119,053800,10.122,10.122,10.122,10.122
USDNOK,20251119,053900,10.122,10.122,10.121,10.121
USDNOK,20251119,054000,10.122,10.122,10.121,10.121
USDNOK,20251119,054100,10.122,10.122,10.122,10.122
USDNOK,20251119,054200,10.122,10.122,10.122,10.122
USDNOK,20251119,054300,10.122,10.122,10.122,10.122
USDNOK,20251119,054400,10.121,10.121,10.121,10.121
USDNOK,20251119,054500,10.122,10.122,10.122,10.122
USDNOK,20251119,054600,10.122,10.122,10.121,10.122
USDNOK,20251119,054700,10.122,10.122,10.122,10.122
USDNOK,20251119,054800,10.122,10.122,10.121,10.121
USDNOK,20251119,054900,10.121,10.121,10.121,10.121
USDNOK,20251119,055000,10.122,10.122,10.122,10.122
USDNOK,20251119,055100,10.122,10.122,10.122,10.122
USDNOK,20251119,055200,10.122,10.122,10.121,10.121
USDNOK,20251119,055300,10.121,10.121,10.121,10.121
USDNOK,20251119,055400,10.121,10.121,10.120,10.120
USDNOK,20251119,055500,10.120,10.120,10.120,10.120
USDNOK,20251119,055600,10.121,10.121,10.121,10.121
USDNOK,20251119,055700,10.121,10.121,10.121,10.121
USDNOK,20251119,055800,10.121,10.122,10.121,10.121
USDNOK,20251119,055900,10.120,10.120,10.119,10.119
USDNOK,20251119,060000,10.119,10.119,10.118,10.118
USDNOK,20251119,060100,10.118,10.118,10.117,10.117
USDNOK,20251119,060200,10.116,10.116,10.116,10.116
USDNOK,20251119,060300,10.116,10.116,10.116,10.116
USDNOK,20251119,060400,10.117,10.117,10.116,10.116
USDNOK,20251119,060500,10.117,10.117,10.116,10.116
USDNOK,20251119,060600,10.115,10.115,10.115,10.115
USDNOK,20251119,060700,10.115,10.115,10.115,10.115
USDNOK,20251119,060800,10.115,10.115,10.115,10.115
USDNOK,20251119,060900,10.115,10.115,10.115,10.115
USDNOK,20251119,061000,10.115,10.115,10.114,10.115
USDNOK,20251119,061100,10.115,10.115,10.115,10.115
USDNOK,20251119,061200,10.116,10.116,10.116,10.116
USDNOK,20251119,061300,10.116,10.116,10.116,10.116
USDNOK,20251119,061400,10.117,10.117,10.116,10.116
USDNOK,20251119,061500,10.116,10.116,10.116,10.116
USDNOK,20251119,061600,10.116,10.116,10.116,10.116
USDNOK,20251119,061700,10.115,10.116,10.115,10.116
USDNOK,20251119,061800,10.116,10.116,10.116,10.116
USDNOK,20251119,061900,10.116,10.116,10.116,10.116
USDNOK,20251119,062000,10.116,10.117,10.116,10.117
USDNOK,20251119,062100,10.117,10.117,10.117,10.117
USDNOK,20251119,062200,10.116,10.116,10.116,10.116
USDNOK,20251119,062300,10.116,10.116,10.116,10.116
USDNOK,20251119,062400,10.116,10.116,10.116,10.116
USDNOK,20251119,062500,10.116,10.116,10.116,10.116
USDNOK,20251119,062600,10.116,10.116,10.116,10.116
USDNOK,20251119,062700,10.116,10.116,10.116,10.116
USDNOK,20251119,062800,10.116,10.116,10.116,10.116
USDNOK,20251119,062900,10.116,10.117,10.116,10.117
USDNOK,20251119,063000,10.116,10.117,10.116,10.116
USDNOK,20251119,063100,10.116,10.116,10.116,10.116
USDNOK,20251119,063200,10.116,10.116,10.116,10.116
USDNOK,20251119,063300,10.116,10.116,10.116,10.116
USDNOK,20251119,063400,10.116,10.116,10.116,10.116
USDNOK,20251119,063500,10.116,10.116,10.115,10.115
USDNOK,20251119,063600,10.115,10.115,10.115,10.115
USDNOK,20251119,063700,10.115,10.115,10.115,10.115
USDNOK,20251119,063800,10.115,10.115,10.114,10.114
USDNOK,20251119,063900,10.115,10.115,10.115,10.115
USDNOK,20251119,064000,10.114,10.115,10.114,10.115
USDNOK,20251119,064100,10.114,10.115,10.114,10.115
USDNOK,20251119,064200,10.115,10.116,10.115,10.116
USDNOK,20251119,064300,10.116,10.116,10.116,10.116
USDNOK,20251119,064400,10.116,10.116,10.116,10.116
USDNOK,20251119,064500,10.115,10.115,10.115,10.115
USDNOK,20251119,064600,10.114,10.114,10.114,10.114
USDNOK,20251119,064700,10.114,10.114,10.114,10.114
USDNOK,20251119,064800,10.114,10.114,10.113,10.113
USDNOK,20251119,064900,10.113,10.113,10.113,10.113
USDNOK,20251119,065000,10.114,10.114,10.114,10.114
USDNOK,20251119,065100,10.113,10.113,10.113,10.113
USDNOK,20251119,065200,10.113,10.113,10.112,10.112
USDNOK,20251119,065300,10.112,10.112,10.112,10.112
USDNOK,20251119,065400,10.111,10.111,10.109,10.110
USDNOK,20251119,065500,10.111,10.111,10.110,10.110
USDNOK,20251119,065600,10.109,10.110,10.109,10.110
USDNOK,20251119,065700,10.110,10.110,10.110,10.110
USDNOK,20251119,065800,10.111,10.111,10.110,10.110
USDNOK,20251119,065900,10.110,10.110,10.110,10.110
USDNOK,20251119,070000,10.111,10.111,10.111,10.111
USDNOK,20251119,070100,10.111,10.111,10.111,10.111
USDNOK,20251119,070200,10.111,10.111,10.111,10.111
USDNOK,20251119,070300,10.111,10.111,10.110,10.110
USDNOK,20251119,070400,10.111,10.111,10.111,10.111
USDNOK,20251119,070500,10.111,10.111,10.111,10.111
USDNOK,20251119,070600,10.111,10.111,10.111,10.111
USDNOK,20251119,070700,10.111,10.111,10.111,10.111
USDNOK,20251119,070800,10.111,10.111,10.110,10.110
USDNOK,20251119,070900,10.109,10.109,10.109,10.109
USDNOK,20251119,071000,10.109,10.109,10.109,10.109
USDNOK,20251119,071100,10.109,10.109,10.109,10.109
USDNOK,20251119,071200,10.109,10.109,10.109,10.109
USDNOK,20251119,071300,10.108,10.108,10.108,10.108
USDNOK,20251119,071400,10.108,10.108,10.107,10.108
USDNOK,20251119,071500,10.108,10.109,10.108,10.109
USDNOK,20251119,071600,10.109,10.109,10.109,10.109
USDNOK,20251119,071700,10.109,10.109,10.109,10.109
USDNOK,20251119,071800,10.109,10.109,10.109,10.109
USDNOK,20251119,071900,10.108,10.108,10.108,10.108
USDNOK,20251119,072000,10.108,10.108,10.108,10.108
USDNOK,20251119,072100,10.108,10.108,10.108,10.108
USDNOK,20251119,072200,10.107,10.107,10.107,10.107
USDNOK,20251119,072300,10.107,10.107,10.107,10.107
USDNOK,20251119,072400,10.107,10.108,10.107,10.108
USDNOK,20251119,072500,10.108,10.108,10.108,10.108
USDNOK,20251119,072600,10.108,10.109,10.108,10.109
USDNOK,20251119,072700,10.109,10.109,10.109,10.109
USDNOK,20251119,072800,10.108,10.108,10.108,10.108
USDNOK,20251119,072900,10.108,10.108,10.107,10.107
USDNOK,20251119,073000,10.108,10.108,10.108,10.108
USDNOK,20251119,073100,10.108,10.108,10.107,10.107
USDNOK,20251119,073200,10.108,10.108,10.108,10.108
USDNOK,20251119,073300,10.109,10.109,10.109,10.109
USDNOK,20251119,073400,10.109,10.109,10.108,10.108
USDNOK,20251119,073500,10.108,10.108,10.108,10.108
USDNOK,20251119,073600,10.108,10.108,10.108,10.108
USDNOK,20251119,073700,10.108,10.108,10.108,10.108
USDNOK,20251119,073800,10.108,10.108,10.108,10.108
USDNOK,20251119,073900,10.107,10.108,10.107,10.107
USDNOK,20251119,074000,10.108,10.108,10.108,10.108
USDNOK,20251119,074100,10.108,10.108,10.108,10.108
USDNOK,20251119,074200,10.108,10.109,10.108,10.109
USDNOK,20251119,074300,10.109,10.109,10.108,10.108
USDNOK,20251119,074400,10.108,10.108,10.108,10.108
USDNOK,20251119,074500,10.108,10.108,10.108,10.108
USDNOK,20251119,074600,10.108,10.108,10.108,10.108
USDNOK,20251119,074700,10.108,10.108,10.107,10.107
USDNOK,20251119,074800,10.107,10.108,10.107,10.108
USDNOK,20251119,074900,10.108,10.108,10.108,10.108
USDNOK,20251119,075000,10.108,10.108,10.108,10.108
USDNOK,20251119,075100,10.108,10.108,10.108,10.108
USDNOK,20251119,075200,10.109,10.109,10.108,10.108
USDNOK,20251119,075300,10.108,10.108,10.108,10.108
USDNOK,20251119,075400,10.109,10.109,10.109,10.109
USDNOK,20251119,075500,10.109,10.109,10.108,10.109
USDNOK,20251119,075600,10.109,10.110,10.109,10.110
USDNOK,20251119,075700,10.111,10.111,10.111,10.111
USDNOK,20251119,075800,10.111,10.111,10.111,10.111
USDNOK,20251119,075900,10.111,10.111,10.111,10.111
USDNOK,20251119,080000,10.111,10.112,10.111,10.112
USDNOK,20251119,080100,10.113,10.114,10.113,10.113
USDNOK,20251119,080200,10.114,10.114,10.114,10.114
USDNOK,20251119,080300,10.114,10.115,10.114,10.115
USDNOK,20251119,080400,10.114,10.114,10.112,10.112
USDNOK,20251119,080500,10.111,10.113,10.111,10.113
USDNOK,20251119,080600,10.114,10.115,10.114,10.115
USDNOK,20251119,080700,10.116,10.118,10.116,10.118
USDNOK,20251119,080800,10.117,10.118,10.117,10.117
USDNOK,20251119,080900,10.118,10.118,10.117,10.117
USDNOK,20251119,081000,10.118,10.118,10.117,10.118
USDNOK,20251119,081100,10.119,10.119,10.117,10.117
USDNOK,20251119,081200,10.117,10.117,10.116,10.116
USDNOK,20251119,081300,10.115,10.116,10.115,10.116
USDNOK,20251119,081400,10.117,10.117,10.116,10.116
USDNOK,20251119,081500,10.115,10.116,10.115,10.115
USDNOK,20251119,081600,10.114,10.114,10.113,10.113
USDNOK,20251119,081700,10.112,10.113,10.112,10.112
USDNOK,20251119,081800,10.111,10.112,10.111,10.112
USDNOK,20251119,081900,10.112,10.112,10.109,10.111
USDNOK,20251119,082000,10.110,10.110,10.109,10.109
USDNOK,20251119,082100,10.110,10.111,10.109,10.111
USDNOK,20251119,082200,10.112,10.112,10.111,10.111
USDNOK,20251119,082300,10.110,10.110,10.109,10.109
USDNOK,20251119,082400,10.110,10.111,10.110,10.111
USDNOK,20251119,082500,10.110,10.110,10.109,10.109
USDNOK,20251119,082600,10.110,10.110,10.110,10.110
USDNOK,20251119,082700,10.110,10.110,10.109,10.109
USDNOK,20251119,082800,10.109,10.109,10.109,10.109
USDNOK,20251119,082900,10.110,10.111,10.110,10.111
USDNOK,20251119,083000,10.111,10.111,10.110,10.110
USDNOK,20251119,083100,10.111,10.112,10.110,10.112
USDNOK,20251119,083200,10.111,10.111,10.107,10.108
USDNOK,20251119,083300,10.107,10.107,10.106,10.106
USDNOK,20251119,083400,10.106,10.106,10.104,10.104
USDNOK,20251119,083500,10.103,10.103,10.103,10.103
USDNOK,20251119,083600,10.103,10.105,10.103,10.105
USDNOK,20251119,083700,10.104,10.105,10.104,10.105
USDNOK,20251119,083800,10.105,10.105,10.105,10.105
USDNOK,20251119,083900,10.106,10.106,10.106,10.106
USDNOK,20251119,084000,10.105,10.105,10.105,10.105
USDNOK,20251119,084100,10.105,10.105,10.105,10.105
USDNOK,20251119,084200,10.105,10.105,10.104,10.104
USDNOK,20251119,084300,10.103,10.103,10.103,10.103
USDNOK,20251119,084400,10.103,10.103,10.102,10.102
USDNOK,20251119,084500,10.101,10.103,10.101,10.103
USDNOK,20251119,084600,10.104,10.105,10.104,10.104
USDNOK,20251119,084700,10.103,10.103,10.103,10.103
USDNOK,20251119,084800,10.103,10.103,10.103,10.103
USDNOK,20251119,084900,10.104,10.106,10.104,10.106
USDNOK,20251119,085000,10.106,10.107,10.106,10.106
USDNOK,20251119,085100,10.107,10.107,10.104,10.104
USDNOK,20251119,085200,10.103,10.104,10.103,10.104
USDNOK,20251119,085300,10.104,10.105,10.104,10.105
USDNOK,20251119,085400,10.104,10.105,10.104,10.105
USDNOK,20251119,085500,10.104,10.109,10.104,10.109
USDNOK,20251119,085600,10.110,10.115,10.110,10.112
USDNOK,20251119,085700,10.111,10.113,10.109,10.112
USDNOK,20251119,085800,10.113,10.113,10.109,10.111
USDNOK,20251119,085900,10.110,10.112,10.110,10.112
USDNOK,20251119,090000,10.113,10.114,10.113,10.113
USDNOK,20251119,090100,10.112,10.112,10.105,10.105
USDNOK,20251119,090200,10.106,10.107,10.103,10.103
USDNOK,20251119,090300,10.104,10.105,10.103,10.104
USDNOK,20251119,090400,10.103,10.103,10.098,10.098
USDNOK,20251119,090500,10.097,10.099,10.097,10.099
USDNOK,20251119,090600,10.100,10.100,10.099,10.100
USDNOK,20251119,090700,10.099,10.101,10.099,10.101
USDNOK,20251119,090800,10.102,10.103,10.100,10.101
USDNOK,20251119,090900,10.100,10.101,10.100,10.101
USDNOK,20251119,091000,10.102,10.102,10.101,10.101
USDNOK,20251119,091100,10.102,10.102,10.102,10.102
USDNOK,20251119,091200,10.103,10.105,10.103,10.105
USDNOK,20251119,091300,10.106,10.110,10.106,10.110
USDNOK,20251119,091400,10.111,10.111,10.110,10.110
USDNOK,20251119,091500,10.109,10.111,10.109,10.109
USDNOK,20251119,091600,10.108,10.110,10.108,10.110
USDNOK,20251119,091700,10.109,10.112,10.109,10.112
USDNOK,20251119,091800,10.113,10.114,10.112,10.114
USDNOK,20251119,091900,10.113,10.113,10.112,10.112
USDNOK,20251119,092000,10.113,10.113,10.112,10.112
USDNOK,20251119,092100,10.113,10.113,10.111,10.111
USDNOK,20251119,092200,10.110,10.110,10.107,10.107
USDNOK,20251119,092300,10.106,10.107,10.106,10.107
USDNOK,20251119,092400,10.106,10.107,10.103,10.104
USDNOK,20251119,092500,10.103,10.104,10.103,10.103
USDNOK,20251119,092600,10.104,10.106,10.104,10.106
USDNOK,20251119,092700,10.105,10.105,10.104,10.105
USDNOK,20251119,092800,10.106,10.107,10.106,10.107
USDNOK,20251119,092900,10.106,10.107,10.106,10.106
USDNOK,20251119,093000,10.107,10.108,10.106,10.107
USDNOK,20251119,093100,10.108,10.108,10.107,10.108
USDNOK,20251119,093200,10.109,10.109,10.109,10.109
USDNOK,20251119,093300,10.110,10.111,10.110,10.111
USDNOK,20251119,093400,10.111,10.112,10.111,10.112
USDNOK,20251119,093500,10.111,10.111,10.111,10.111
USDNOK,20251119,093600,10.111,10.111,10.109,10.109
USDNOK,20251119,093700,10.110,10.110,10.109,10.110
USDNOK,20251119,093800,10.111,10.111,10.110,10.110
USDNOK,20251119,093900,10.109,10.109,10.109,10.109
USDNOK,20251119,094000,10.110,10.111,10.110,10.111
USDNOK,20251119,094100,10.112,10.113,10.111,10.112
USDNOK,20251119,094200,10.112,10.112,10.111,10.111
USDNOK,20251119,094300,10.112,10.113,10.110,10.110
USDNOK,20251119,094400,10.111,10.111,10.110,10.110
USDNOK,20251119,094500,10.110,10.111,10.110,10.110
USDNOK,20251119,094600,10.109,10.109,10.108,10.108
USDNOK,20251119,094700,10.109,10.111,10.109,10.111
USDNOK,20251119,094800,10.110,10.110,10.110,10.110
USDNOK,20251119,094900,10.109,10.110,10.109,10.110
USDNOK,20251119,095000,10.109,10.110,10.109,10.110
USDNOK,20251119,095100,10.111,10.111,10.111,10.111
USDNOK,20251119,095200,10.111,10.112,10.111,10.112
USDNOK,20251119,095300,10.113,10.114,10.113,10.113
USDNOK,20251119,095400,10.114,10.114,10.113,10.113
USDNOK,20251119,095500,10.112,10.113,10.112,10.113
USDNOK,20251119,095600,10.113,10.113,10.112,10.112
USDNOK,20251119,095700,10.113,10.114,10.113,10.113
USDNOK,20251119,095800,10.113,10.114,10.113,10.113
USDNOK,20251119,095900,10.114,10.114,10.113,10.114
USDNOK,20251119,100000,10.114,10.114,10.113,10.113
USDNOK,20251119,100100,10.114,10.116,10.114,10.114
USDNOK,20251119,100200,10.115,10.116,10.115,10.116
USDNOK,20251119,100300,10.117,10.117,10.115,10.115
USDNOK,20251119,100400,10.116,10.120,10.116,10.120
USDNOK,20251119,100500,10.121,10.121,10.119,10.119
USDNOK,20251119,100600,10.118,10.118,10.117,10.118
USDNOK,20251119,100700,10.118,10.118,10.117,10.117
USDNOK,20251119,100800,10.116,10.116,10.116,10.116
USDNOK,20251119,100900,10.115,10.116,10.115,10.116
USDNOK,20251119,101000,10.115,10.115,10.114,10.114
USDNOK,20251119,101100,10.115,10.115,10.113,10.115
USDNOK,20251119,101200,10.115,10.115,10.115,10.115
USDNOK,20251119,101300,10.116,10.117,10.115,10.116
USDNOK,20251119,101400,10.115,10.116,10.115,10.116
USDNOK,20251119,101500,10.117,10.117,10.114,10.114
USDNOK,20251119,101600,10.115,10.117,10.115,10.117
USDNOK,20251119,101700,10.118,10.119,10.118,10.118
USDNOK,20251119,101800,10.117,10.117,10.117,10.117
USDNOK,20251119,101900,10.118,10.118,10.116,10.116
USDNOK,20251119,102000,10.117,10.117,10.117,10.117
USDNOK,20251119,102100,10.117,10.118,10.117,10.117
USDNOK,20251119,102200,10.116,10.117,10.116,10.117
USDNOK,20251119,102300,10.117,10.118,10.117,10.118
USDNOK,20251119,102400,10.119,10.119,10.119,10.119
USDNOK,20251119,102500,10.119,10.120,10.119,10.120
USDNOK,20251119,102600,10.120,10.120,10.120,10.120
USDNOK,20251119,102700,10.119,10.119,10.119,10.119
USDNOK,20251119,102800,10.118,10.119,10.118,10.119
USDNOK,20251119,102900,10.120,10.121,10.120,10.120
USDNOK,20251119,103000,10.119,10.120,10.119,10.120
USDNOK,20251119,103100,10.119,10.119,10.116,10.116
USDNOK,20251119,103200,10.117,10.119,10.117,10.118
USDNOK,20251119,103300,10.117,10.117,10.116,10.116
USDNOK,20251119,103400,10.117,10.117,10.117,10.117
USDNOK,20251119,103500,10.117,10.117,10.117,10.117
USDNOK,20251119,103600,10.117,10.117,10.116,10.116
USDNOK,20251119,103700,10.115,10.117,10.115,10.117
USDNOK,20251119,103800,10.116,10.120,10.116,10.120
USDNOK,20251119,103900,10.119,10.119,10.118,10.119
USDNOK,20251119,104000,10.120,10.120,10.119,10.120
USDNOK,20251119,104100,10.119,10.119,10.118,10.118
USDNOK,20251119,104200,10.117,10.118,10.117,10.118
USDNOK,20251119,104300,10.119,10.119,10.118,10.118
USDNOK,20251119,104400,10.118,10.118,10.116,10.117
USDNOK,20251119,104500,10.116,10.117,10.116,10.117
USDNOK,20251119,104600,10.118,10.118,10.117,10.118
USDNOK,20251119,104700,10.118,10.118,10.118,10.118
USDNOK,20251119,104800,10.117,10.117,10.116,10.116
USDNOK,20251119,104900,10.117,10.118,10.116,10.118
USDNOK,20251119,105000,10.119,10.120,10.118,10.118
USDNOK,20251119,105100,10.117,10.117,10.115,10.116
USDNOK,20251119,105200,10.115,10.115,10.114,10.114
USDNOK,20251119,105300,10.113,10.113,10.113,10.113
USDNOK,20251119,105400,10.113,10.113,10.112,10.112
USDNOK,20251119,105500,10.111,10.112,10.111,10.112
USDNOK,20251119,105600,10.112,10.112,10.111,10.112
USDNOK,20251119,105700,10.113,10.113,10.112,10.112
USDNOK,20251119,105800,10.112,10.113,10.112,10.113
USDNOK,20251119,105900,10.113,10.113,10.113,10.113
USDNOK,20251119,110000,10.114,10.114,10.113,10.114
USDNOK,20251119,110100,10.115,10.115,10.113,10.113
USDNOK,20251119,110200,10.114,10.114,10.114,10.114
USDNOK,20251119,110300,10.115,10.116,10.115,10.115
USDNOK,20251119,110400,10.114,10.116,10.114,10.115
USDNOK,20251119,110500,10.116,10.117,10.116,10.117
USDNOK,20251119,110600,10.118,10.118,10.117,10.117
USDNOK,20251119,110700,10.116,10.116,10.116,10.116
USDNOK,20251119,110800,10.117,10.121,10.117,10.120
USDNOK,20251119,110900,10.121,10.122,10.121,10.122
USDNOK,20251119,111000,10.123,10.123,10.122,10.122
USDNOK,20251119,111100,10.123,10.123,10.121,10.121
USDNOK,20251119,111200,10.122,10.123,10.122,10.123
USDNOK,20251119,111300,10.123,10.123,10.123,10.123
USDNOK,20251119,111400,10.124,10.126,10.124,10.126
USDNOK,20251119,111500,10.125,10.125,10.124,10.125
USDNOK,20251119,111600,10.124,10.124,10.122,10.122
USDNOK,20251119,111700,10.123,10.123,10.121,10.121
USDNOK,20251119,111800,10.122,10.122,10.121,10.121
USDNOK,20251119,111900,10.122,10.123,10.122,10.123
USDNOK,20251119,112000,10.122,10.124,10.122,10.123
USDNOK,20251119,112100,10.122,10.124,10.122,10.124
USDNOK,20251119,112200,10.123,10.123,10.123,10.123
USDNOK,20251119,112300,10.123,10.124,10.123,10.124
USDNOK,20251119,112400,10.123,10.123,10.121,10.121
USDNOK,20251119,112500,10.120,10.120,10.120,10.120
USDNOK,20251119,112600,10.120,10.120,10.120,10.120
USDNOK,20251119,112700,10.120,10.121,10.120,10.121
USDNOK,20251119,112800,10.120,10.121,10.120,10.120
USDNOK,20251119,112900,10.120,10.120,10.119,10.120
USDNOK,20251119,113000,10.119,10.121,10.119,10.120
USDNOK,20251119,113100,10.121,10.121,10.120,10.120
USDNOK,20251119,113200,10.121,10.121,10.121,10.121
USDNOK,20251119,113300,10.122,10.124,10.122,10.123
USDNOK,20251119,113400,10.122,10.123,10.122,10.123
USDNOK,20251119,113500,10.122,10.122,10.121,10.121
USDNOK,20251119,113600,10.120,10.120,10.120,10.120
USDNOK,20251119,113700,10.120,10.120,10.120,10.120
USDNOK,20251119,113800,10.121,10.123,10.121,10.123
USDNOK,20251119,113900,10.122,10.123,10.122,10.122
USDNOK,20251119,114000,10.122,10.122,10.122,10.122
USDNOK,20251119,114100,10.123,10.123,10.122,10.123
USDNOK,20251119,114200,10.122,10.122,10.121,10.122
USDNOK,20251119,114300,10.121,10.121,10.119,10.120
USDNOK,20251119,114400,10.121,10.121,10.120,10.120
USDNOK,20251119,114500,10.120,10.120,10.120,10.120
USDNOK,20251119,114600,10.119,10.120,10.119,10.119
USDNOK,20251119,114700,10.120,10.120,10.120,10.120
USDNOK,20251119,114800,10.121,10.122,10.121,10.122
USDNOK,20251119,114900,10.123,10.124,10.122,10.124
USDNOK,20251119,115000,10.125,10.126,10.125,10.125
USDNOK,20251119,115100,10.126,10.127,10.126,10.127
USDNOK,20251119,115200,10.126,10.126,10.123,10.123
USDNOK,20251119,115300,10.124,10.124,10.123,10.123
USDNOK,20251119,115400,10.122,10.123,10.122,10.122
USDNOK,20251119,115500,10.122,10.122,10.122,10.122
USDNOK,20251119,115600,10.122,10.122,10.122,10.122
USDNOK,20251119,115700,10.122,10.123,10.122,10.122
USDNOK,20251119,115800,10.123,10.124,10.122,10.124
USDNOK,20251119,115900,10.123,10.124,10.123,10.124
USDNOK,20251119,120000,10.124,10.124,10.124,10.124
USDNOK,20251119,120100,10.125,10.125,10.125,10.125
USDNOK,20251119,120200,10.125,10.126,10.124,10.126
USDNOK,20251119,120300,10.126,10.126,10.126,10.126
USDNOK,20251119,120400,10.125,10.125,10.124,10.124
USDNOK,20251119,120500,10.123,10.123,10.122,10.123
USDNOK,20251119,120600,10.124,10.125,10.124,10.125
USDNOK,20251119,120700,10.124,10.124,10.123,10.123
USDNOK,20251119,120800,10.124,10.124,10.122,10.122
USDNOK,20251119,120900,10.123,10.123,10.123,10.123
USDNOK,20251119,121000,10.123,10.127,10.123,10.126
USDNOK,20251119,121100,10.125,10.125,10.124,10.124
USDNOK,20251119,121200,10.125,10.125,10.123,10.125
USDNOK,20251119,121300,10.126,10.126,10.125,10.125
USDNOK,20251119,121400,10.126,10.126,10.125,10.125
USDNOK,20251119,121500,10.124,10.125,10.124,10.124
USDNOK,20251119,121600,10.123,10.124,10.123,10.124
USDNOK,20251119,121700,10.123,10.124,10.122,10.122
USDNOK,20251119,121800,10.123,10.123,10.121,10.121
USDNOK,20251119,121900,10.122,10.124,10.122,10.123
USDNOK,20251119,122000,10.124,10.125,10.123,10.123
USDNOK,20251119,122100,10.124,10.124,10.124,10.124
USDNOK,20251119,122200,10.125,10.125,10.125,10.125
USDNOK,20251119,122300,10.125,10.126,10.125,10.125
USDNOK,20251119,122400,10.126,10.127,10.126,10.127
USDNOK,20251119,122500,10.127,10.127,10.127,10.127
USDNOK,20251119,122600,10.127,10.127,10.127,10.127
USDNOK,20251119,122700,10.128,10.128,10.127,10.128
USDNOK,20251119,122800,10.128,10.128,10.128,10.128
USDNOK,20251119,122900,10.129,10.129,10.127,10.127
USDNOK,20251119,123000,10.127,10.127,10.126,10.127
USDNOK,20251119,123100,10.128,10.129,10.128,10.129
USDNOK,20251119,123200,10.128,10.128,10.128,10.128
USDNOK,20251119,123300,10.128,10.128,10.128,10.128
USDNOK,20251119,123400,10.128,10.129,10.128,10.129
USDNOK,20251119,123500,10.129,10.130,10.129,10.129
USDNOK,20251119,123600,10.128,10.128,10.128,10.128
USDNOK,20251119,123700,10.129,10.131,10.129,10.131
USDNOK,20251119,123800,10.132,10.133,10.131,10.132
USDNOK,20251119,123900,10.133,10.133,10.132,10.132
USDNOK,20251119,124000,10.132,10.132,10.130,10.130
USDNOK,20251119,124100,10.129,10.130,10.129,10.130
USDNOK,20251119,124200,10.130,10.130,10.129,10.130
USDNOK,20251119,124300,10.129,10.131,10.129,10.130
USDNOK,20251119,124400,10.129,10.132,10.129,10.132
USDNOK,20251119,124500,10.131,10.132,10.131,10.131
USDNOK,20251119,124600,10.130,10.130,10.129,10.129
USDNOK,20251119,124700,10.130,10.131,10.130,10.131
USDNOK,20251119,124800,10.130,10.131,10.130,10.130
USDNOK,20251119,124900,10.131,10.131,10.131,10.131
USDNOK,20251119,125000,10.130,10.130,10.130,10.130
USDNOK,20251119,125100,10.130,10.131,10.127,10.127
USDNOK,20251119,125200,10.128,10.129,10.128,10.129
USDNOK,20251119,125300,10.130,10.130,10.130,10.130
USDNOK,20251119,125400,10.130,10.132,10.130,10.130
USDNOK,20251119,125500,10.131,10.133,10.131,10.132
USDNOK,20251119,125600,10.130,10.132,10.130,10.132
USDNOK,20251119,125700,10.133,10.135,10.133,10.135
USDNOK,20251119,125800,10.134,10.134,10.133,10.133
USDNOK,20251119,125900,10.132,10.134,10.132,10.133
USDNOK,20251119,130000,10.132,10.133,10.132,10.132
USDNOK,20251119,130100,10.131,10.132,10.131,10.132
USDNOK,20251119,130200,10.133,10.134,10.133,10.133
USDNOK,20251119,130300,10.134,10.134,10.133,10.133
USDNOK,20251119,130400,10.132,10.134,10.132,10.133
USDNOK,20251119,130500,10.132,10.133,10.130,10.130
USDNOK,20251119,130600,10.131,10.131,10.129,10.130
USDNOK,20251119,130700,10.129,10.129,10.129,10.129
USDNOK,20251119,130800,10.130,10.131,10.130,10.131
USDNOK,20251119,130900,10.132,10.132,10.131,10.131
USDNOK,20251119,131000,10.130,10.130,10.129,10.130
USDNOK,20251119,131100,10.129,10.131,10.129,10.131
USDNOK,20251119,131200,10.130,10.130,10.130,10.130
USDNOK,20251119,131300,10.131,10.132,10.131,10.132
USDNOK,20251119,131400,10.132,10.132,10.132,10.132
USDNOK,20251119,131500,10.132,10.132,10.132,10.132
USDNOK,20251119,131600,10.133,10.133,10.132,10.133
USDNOK,20251119,131700,10.133,10.135,10.133,10.134
USDNOK,20251119,131800,10.135,10.135,10.134,10.135
USDNOK,20251119,131900,10.136,10.136,10.135,10.135
USDNOK,20251119,132000,10.136,10.137,10.136,10.136
USDNOK,20251119,132100,10.137,10.138,10.137,10.138
USDNOK,20251119,132200,10.139,10.139,10.137,10.137
USDNOK,20251119,132300,10.138,10.138,10.137,10.137
USDNOK,20251119,132400,10.138,10.139,10.138,10.139
USDNOK,20251119,132500,10.138,10.139,10.138,10.139
USDNOK,20251119,132600,10.140,10.141,10.140,10.140
USDNOK,20251119,132700,10.141,10.141,10.141,10.141
USDNOK,20251119,132800,10.141,10.141,10.140,10.140
USDNOK,20251119,132900,10.139,10.139,10.139,10.139
USDNOK,20251119,133000,10.139,10.139,10.139,10.139
USDNOK,20251119,133100,10.139,10.139,10.138,10.138
USDNOK,20251119,133200,10.138,10.138,10.138,10.138
USDNOK,20251119,133300,10.138,10.138,10.138,10.138
USDNOK,20251119,133400,10.139,10.139,10.138,10.139
USDNOK,20251119,133500,10.138,10.139,10.138,10.139
USDNOK,20251119,133600,10.138,10.138,10.137,10.138
USDNOK,20251119,133700,10.139,10.140,10.139,10.140
USDNOK,20251119,133800,10.139,10.140,10.139,10.140
USDNOK,20251119,133900,10.139,10.140,10.139,10.140
USDNOK,20251119,134000,10.139,10.140,10.139,10.140
USDNOK,20251119,134100,10.140,10.140,10.138,10.138
USDNOK,20251119,134200,10.139,10.139,10.137,10.138
USDNOK,20251119,134300,10.139,10.140,10.139,10.140
USDNOK,20251119,134400,10.139,10.140,10.139,10.140
USDNOK,20251119,134500,10.141,10.141,10.140,10.140
USDNOK,20251119,134600,10.141,10.141,10.138,10.138
USDNOK,20251119,134700,10.139,10.139,10.139,10.139
USDNOK,20251119,134800,10.138,10.138,10.138,10.138
USDNOK,20251119,134900,10.138,10.138,10.137,10.138
USDNOK,20251119,135000,10.137,10.137,10.136,10.136
USDNOK,20251119,135100,10.137,10.137,10.136,10.137
USDNOK,20251119,135200,10.137,10.137,10.137,10.137
USDNOK,20251119,135300,10.136,10.137,10.136,10.137
USDNOK,20251119,135400,10.137,10.138,10.137,10.138
USDNOK,20251119,135500,10.138,10.138,10.138,10.138
USDNOK,20251119,135600,10.139,10.140,10.139,10.140
USDNOK,20251119,135700,10.140,10.141,10.140,10.140
USDNOK,20251119,135800,10.141,10.141,10.140,10.140
USDNOK,20251119,135900,10.139,10.140,10.139,10.140
USDNOK,20251119,140000,10.140,10.140,10.140,10.140
USDNOK,20251119,140100,10.141,10.145,10.141,10.145
USDNOK,20251119,140200,10.144,10.144,10.143,10.144
USDNOK,20251119,140300,10.145,10.145,10.144,10.144
USDNOK,20251119,140400,10.143,10.144,10.143,10.144
USDNOK,20251119,140500,10.145,10.146,10.145,10.146
USDNOK,20251119,140600,10.145,10.145,10.144,10.144
USDNOK,20251119,140700,10.143,10.144,10.143,10.143
USDNOK,20251119,140800,10.142,10.142,10.140,10.140
USDNOK,20251119,140900,10.139,10.140,10.139,10.139
USDNOK,20251119,141000,10.138,10.140,10.138,10.139
USDNOK,20251119,141100,10.140,10.140,10.138,10.140
USDNOK,20251119,141200,10.140,10.140,10.140,10.140
USDNOK,20251119,141300,10.141,10.141,10.141,10.141
USDNOK,20251119,141400,10.140,10.143,10.140,10.143
USDNOK,20251119,141500,10.144,10.146,10.144,10.144
USDNOK,20251119,141600,10.143,10.145,10.143,10.143
USDNOK,20251119,141700,10.144,10.144,10.139,10.139
USDNOK,20251119,141800,10.140,10.140,10.137,10.139
USDNOK,20251119,141900,10.140,10.141,10.140,10.140
USDNOK,20251119,142000,10.139,10.142,10.139,10.141
USDNOK,20251119,142100,10.140,10.141,10.138,10.138
USDNOK,20251119,142200,10.137,10.138,10.137,10.137
USDNOK,20251119,142300,10.137,10.138,10.137,10.137
USDNOK,20251119,142400,10.138,10.138,10.136,10.136
USDNOK,20251119,142500,10.137,10.138,10.137,10.138
USDNOK,20251119,142600,10.137,10.138,10.137,10.138
USDNOK,20251119,142700,10.137,10.137,10.137,10.137
USDNOK,20251119,142800,10.137,10.137,10.137,10.137
USDNOK,20251119,142900,10.137,10.137,10.137,10.137
USDNOK,20251119,143000,10.137,10.138,10.137,10.138
USDNOK,20251119,143100,10.139,10.140,10.139,10.139
USDNOK,20251119,143200,10.139,10.139,10.139,10.139
USDNOK,20251119,143300,10.140,10.140,10.140,10.140
USDNOK,20251119,143400,10.141,10.141,10.140,10.141
USDNOK,20251119,143500,10.142,10.143,10.142,10.142
USDNOK,20251119,143600,10.143,10.143,10.141,10.141
USDNOK,20251119,143700,10.142,10.145,10.142,10.145
USDNOK,20251119,143800,10.144,10.145,10.144,10.144
USDNOK,20251119,143900,10.143,10.143,10.143,10.143
USDNOK,20251119,144000,10.143,10.143,10.142,10.142
USDNOK,20251119,144100,10.143,10.143,10.142,10.142
USDNOK,20251119,144200,10.143,10.144,10.143,10.144
USDNOK,20251119,144300,10.143,10.145,10.143,10.145
USDNOK,20251119,144400,10.146,10.147,10.145,10.145
USDNOK,20251119,144500,10.146,10.146,10.145,10.145
USDNOK,20251119,144600,10.144,10.144,10.142,10.143
USDNOK,20251119,144700,10.142,10.142,10.142,10.142
USDNOK,20251119,144800,10.142,10.143,10.142,10.143
USDNOK,20251119,144900,10.142,10.142,10.142,10.142
USDNOK,20251119,145000,10.143,10.143,10.142,10.142
USDNOK,20251119,145100,10.141,10.143,10.141,10.143
USDNOK,20251119,145200,10.142,10.143,10.141,10.143
USDNOK,20251119,145300,10.144,10.147,10.144,10.146
USDNOK,20251119,145400,10.145,10.145,10.141,10.141
USDNOK,20251119,145500,10.142,10.143,10.142,10.143
USDNOK,20251119,145600,10.142,10.142,10.140,10.141
USDNOK,20251119,145700,10.140,10.140,10.139,10.139
USDNOK,20251119,145800,10.140,10.141,10.138,10.138
USDNOK,20251119,145900,10.137,10.139,10.136,10.137
USDNOK,20251119,150000,10.136,10.136,10.136,10.136
USDNOK,20251119,150100,10.136,10.137,10.136,10.137
USDNOK,20251119,150200,10.138,10.142,10.138,10.141
USDNOK,20251119,150300,10.140,10.140,10.139,10.140
USDNOK,20251119,150400,10.141,10.143,10.141,10.143
USDNOK,20251119,150500,10.144,10.144,10.143,10.143
USDNOK,20251119,150600,10.142,10.142,10.140,10.141
USDNOK,20251119,150700,10.142,10.144,10.142,10.144
USDNOK,20251119,150800,10.145,10.146,10.145,10.146
USDNOK,20251119,150900,10.145,10.148,10.145,10.147
USDNOK,20251119,151000,10.146,10.148,10.146,10.147
USDNOK,20251119,151100,10.146,10.146,10.143,10.143
USDNOK,20251119,151200,10.144,10.144,10.144,10.144
USDNOK,20251119,151300,10.145,10.146,10.145,10.146
USDNOK,20251119,151400,10.145,10.145,10.142,10.142
USDNOK,20251119,151500,10.143,10.145,10.143,10.145
USDNOK,20251119,151600,10.146,10.147,10.146,10.146
USDNOK,20251119,151700,10.145,10.146,10.144,10.146
USDNOK,20251119,151800,10.145,10.146,10.145,10.146
USDNOK,20251119,151900,10.147,10.149,10.147,10.149
USDNOK,20251119,152000,10.150,10.151,10.149,10.151
USDNOK,20251119,152100,10.152,10.153,10.151,10.152
USDNOK,20251119,152200,10.153,10.153,10.152,10.153
USDNOK,20251119,152300,10.154,10.154,10.153,10.153
USDNOK,20251119,152400,10.154,10.154,10.153,10.154
USDNOK,20251119,152500,10.153,10.153,10.152,10.152
USDNOK,20251119,152600,10.153,10.153,10.149,10.149
USDNOK,20251119,152700,10.150,10.151,10.150,10.150
USDNOK,20251119,152800,10.151,10.151,10.149,10.149
USDNOK,20251119,152900,10.150,10.152,10.150,10.152
USDNOK,20251119,153000,10.151,10.151,10.149,10.151
USDNOK,20251119,153100,10.152,10.153,10.149,10.153
USDNOK,20251119,153200,10.154,10.154,10.152,10.152
USDNOK,20251119,153300,10.151,10.152,10.150,10.150
USDNOK,20251119,153400,10.149,10.149,10.145,10.146
USDNOK,20251119,153500,10.147,10.147,10.146,10.146
USDNOK,20251119,153600,10.145,10.145,10.143,10.143
USDNOK,20251119,153700,10.142,10.145,10.141,10.145
USDNOK,20251119,153800,10.146,10.146,10.143,10.143
USDNOK,20251119,153900,10.144,10.148,10.143,10.147
USDNOK,20251119,154000,10.148,10.148,10.144,10.144
USDNOK,20251119,154100,10.145,10.147,10.145,10.145
USDNOK,20251119,154200,10.144,10.145,10.143,10.144
USDNOK,20251119,154300,10.145,10.145,10.144,10.145
USDNOK,20251119,154400,10.146,10.146,10.144,10.144
USDNOK,20251119,154500,10.145,10.147,10.145,10.147
USDNOK,20251119,154600,10.148,10.149,10.147,10.148
USDNOK,20251119,154700,10.148,10.149,10.148,10.149
USDNOK,20251119,154800,10.148,10.148,10.147,10.148
USDNOK,20251119,154900,10.148,10.149,10.148,10.149
USDNOK,20251119,155000,10.148,10.148,10.147,10.147
USDNOK,20251119,155100,10.148,10.150,10.148,10.149
USDNOK,20251119,155200,10.150,10.150,10.149,10.150
USDNOK,20251119,155300,10.149,10.152,10.149,10.152
USDNOK,20251119,155400,10.153,10.153,10.150,10.151
USDNOK,20251119,155500,10.152,10.153,10.152,10.152
USDNOK,20251119,155600,10.151,10.152,10.149,10.152
USDNOK,20251119,155700,10.153,10.153,10.149,10.149
USDNOK,20251119,155800,10.149,10.149,10.149,10.149
USDNOK,20251119,155900,10.150,10.150,10.148,10.148
USDNOK,20251119,160000,10.149,10.149,10.146,10.148
USDNOK,20251119,160100,10.149,10.150,10.148,10.150
USDNOK,20251119,160200,10.149,10.152,10.149,10.151
USDNOK,20251119,160300,10.152,10.153,10.152,10.152
USDNOK,20251119,160400,10.151,10.152,10.151,10.152
USDNOK,20251119,160500,10.153,10.154,10.152,10.153
USDNOK,20251119,160600,10.154,10.155,10.154,10.155
USDNOK,20251119,160700,10.154,10.157,10.154,10.157
USDNOK,20251119,160800,10.158,10.158,10.155,10.156
USDNOK,20251119,160900,10.157,10.157,10.155,10.156
USDNOK,20251119,161000,10.155,10.158,10.155,10.158
USDNOK,20251119,161100,10.159,10.159,10.157,10.158
USDNOK,20251119,161200,10.157,10.159,10.157,10.159
USDNOK,20251119,161300,10.160,10.160,10.158,10.160
USDNOK,20251119,161400,10.159,10.160,10.157,10.157
USDNOK,20251119,161500,10.156,10.156,10.156,10.156
USDNOK,20251119,161600,10.156,10.156,10.153,10.154
USDNOK,20251119,161700,10.153,10.155,10.152,10.155
USDNOK,20251119,161800,10.156,10.156,10.155,10.155
USDNOK,20251119,161900,10.154,10.155,10.154,10.154
USDNOK,20251119,162000,10.155,10.156,10.155,10.156
USDNOK,20251119,162100,10.157,10.160,10.157,10.160
USDNOK,20251119,162200,10.159,10.159,10.158,10.159
USDNOK,20251119,162300,10.158,10.160,10.158,10.159
USDNOK,20251119,162400,10.160,10.160,10.159,10.159
USDNOK,20251119,162500,10.159,10.159,10.159,10.159
USDNOK,20251119,162600,10.160,10.164,10.160,10.164
USDNOK,20251119,162700,10.164,10.164,10.164,10.164
USDNOK,20251119,162800,10.164,10.164,10.164,10.164
USDNOK,20251119,162900,10.164,10.165,10.164,10.165
USDNOK,20251119,163000,10.164,10.165,10.164,10.165
USDNOK,20251119,163100,10.166,10.169,10.166,10.168
USDNOK,20251119,163200,10.167,10.167,10.167,10.167
USDNOK,20251119,163300,10.166,10.167,10.164,10.164
USDNOK,20251119,163400,10.165,10.165,10.165,10.165
USDNOK,20251119,163500,10.164,10.165,10.164,10.164
USDNOK,20251119,163600,10.164,10.164,10.164,10.164
USDNOK,20251119,163700,10.163,10.164,10.162,10.164
USDNOK,20251119,163800,10.165,10.165,10.163,10.164
USDNOK,20251119,163900,10.165,10.165,10.165,10.165
USDNOK,20251119,164000,10.164,10.169,10.164,10.168
USDNOK,20251119,164100,10.169,10.169,10.169,10.169
USDNOK,20251119,164200,10.169,10.169,10.169,10.169
USDNOK,20251119,164300,10.169,10.171,10.169,10.171
USDNOK,20251119,164400,10.172,10.172,10.172,10.172
USDNOK,20251119,164500,10.172,10.172,10.172,10.172
USDNOK,20251119,164600,10.173,10.174,10.173,10.174
USDNOK,20251119,164700,10.175,10.175,10.174,10.175
USDNOK,20251119,164800,10.174,10.178,10.174,10.178
USDNOK,20251119,164900,10.179,10.179,10.177,10.177
USDNOK,20251119,165000,10.178,10.178,10.177,10.177
USDNOK,20251119,165100,10.177,10.177,10.176,10.176
USDNOK,20251119,165200,10.177,10.179,10.177,10.178
USDNOK,20251119,165300,10.179,10.179,10.178,10.178
USDNOK,20251119,165400,10.177,10.177,10.174,10.174
USDNOK,20251119,165500,10.175,10.176,10.175,10.175
USDNOK,20251119,165600,10.174,10.176,10.174,10.175
USDNOK,20251119,165700,10.176,10.178,10.175,10.176
USDNOK,20251119,165800,10.175,10.177,10.175,10.176
USDNOK,20251119,165900,10.177,10.177,10.176,10.177
USDNOK,20251119,170000,10.176,10.176,10.176,10.176
USDNOK,20251119,170100,10.175,10.175,10.175,10.175
USDNOK,20251119,170200,10.174,10.175,10.174,10.174
USDNOK,20251119,170300,10.175,10.176,10.174,10.175
USDNOK,20251119,170400,10.176,10.176,10.175,10.175
USDNOK,20251119,170500,10.176,10.176,10.173,10.174
USDNOK,20251119,170600,10.173,10.175,10.173,10.175
USDNOK,20251119,170700,10.176,10.177,10.176,10.176
USDNOK,20251119,170800,10.176,10.176,10.175,10.175
USDNOK,20251119,170900,10.176,10.176,10.176,10.176
USDNOK,20251119,171000,10.176,10.177,10.176,10.177
USDNOK,20251119,171100,10.178,10.178,10.177,10.177
USDNOK,20251119,171200,10.176,10.178,10.176,10.176
USDNOK,20251119,171300,10.177,10.177,10.177,10.177
USDNOK,20251119,171400,10.177,10.179,10.177,10.178
USDNOK,20251119,171500,10.177,10.177,10.175,10.175
USDNOK,20251119,171600,10.174,10.174,10.173,10.174
USDNOK,20251119,171700,10.174,10.174,10.173,10.174
USDNOK,20251119,171800,10.173,10.175,10.173,10.175
USDNOK,20251119,171900,10.174,10.177,10.174,10.176
USDNOK,20251119,172000,10.177,10.180,10.177,10.179
USDNOK,20251119,172100,10.179,10.180,10.179,10.180
USDNOK,20251119,172200,10.179,10.179,10.179,10.179
USDNOK,20251119,172300,10.179,10.179,10.179,10.179
USDNOK,20251119,172400,10.180,10.182,10.180,10.182
USDNOK,20251119,172500,10.182,10.182,10.182,10.182
USDNOK,20251119,172600,10.183,10.185,10.183,10.185
USDNOK,20251119,172700,10.184,10.185,10.184,10.185
USDNOK,20251119,172800,10.184,10.185,10.184,10.184
USDNOK,20251119,172900,10.185,10.185,10.184,10.184
USDNOK,20251119,173000,10.185,10.185,10.184,10.184
USDNOK,20251119,173100,10.185,10.185,10.185,10.185
USDNOK,20251119,173200,10.185,10.185,10.184,10.184
USDNOK,20251119,173300,10.183,10.183,10.183,10.183
USDNOK,20251119,173400,10.184,10.184,10.183,10.184
USDNOK,20251119,173500,10.184,10.184,10.184,10.184
USDNOK,20251119,173600,10.184,10.184,10.184,10.184
USDNOK,20251119,173700,10.183,10.184,10.183,10.184
USDNOK,20251119,173800,10.185,10.185,10.185,10.185
USDNOK,20251119,173900,10.185,10.185,10.185,10.185
USDNOK,20251119,174000,10.185,10.186,10.185,10.185
USDNOK,20251119,174100,10.186,10.188,10.186,10.187
USDNOK,20251119,174200,10.188,10.188,10.187,10.187
USDNOK,20251119,174300,10.187,10.187,10.187,10.187
USDNOK,20251119,174400,10.186,10.186,10.183,10.183
USDNOK,20251119,174500,10.182,10.183,10.182,10.182
USDNOK,20251119,174600,10.182,10.182,10.182,10.182
USDNOK,20251119,174700,10.182,10.182,10.182,10.182
USDNOK,20251119,174800,10.182,10.182,10.182,10.182
USDNOK,20251119,174900,10.183,10.183,10.182,10.182
USDNOK,20251119,175000,10.182,10.182,10.182,10.182
USDNOK,20251119,175100,10.182,10.182,10.182,10.182
USDNOK,20251119,175200,10.182,10.182,10.182,10.182
USDNOK,20251119,175300,10.181,10.182,10.181,10.182
USDNOK,20251119,175400,10.181,10.182,10.181,10.182
USDNOK,20251119,175500,10.182,10.182,10.182,10.182
USDNOK,20251119,175600,10.182,10.185,10.182,10.185
USDNOK,20251119,175700,10.185,10.185,10.185,10.185
USDNOK,20251119,175800,10.185,10.185,10.184,10.184
USDNOK,20251119,175900,10.185,10.185,10.185,10.185
USDNOK,20251119,180000,10.184,10.184,10.183,10.183
USDNOK,20251119,180100,10.182,10.182,10.180,10.181
USDNOK,20251119,180200,10.182,10.183,10.182,10.183
USDNOK,20251119,180300,10.183,10.184,10.183,10.183
USDNOK,20251119,180400,10.184,10.185,10.183,10.185
USDNOK,20251119,180500,10.185,10.185,10.185,10.185
USDNOK,20251119,180600,10.186,10.188,10.186,10.187
USDNOK,20251119,180700,10.188,10.188,10.187,10.187
USDNOK,20251119,180800,10.187,10.188,10.187,10.187
USDNOK,20251119,180900,10.187,10.187,10.187,10.187
USDNOK,20251119,181000,10.187,10.188,10.187,10.188
USDNOK,20251119,181100,10.187,10.187,10.187,10.187
USDNOK,20251119,181200,10.186,10.186,10.185,10.185
USDNOK,20251119,181300,10.185,10.185,10.184,10.184
USDNOK,20251119,181400,10.185,10.185,10.184,10.185
USDNOK,20251119,181500,10.186,10.186,10.185,10.185
USDNOK,20251119,181600,10.186,10.186,10.185,10.185
USDNOK,20251119,181700,10.186,10.186,10.185,10.185
USDNOK,20251119,181800,10.185,10.185,10.185,10.185
USDNOK,20251119,181900,10.184,10.185,10.184,10.184
USDNOK,20251119,182000,10.185,10.185,10.184,10.184
USDNOK,20251119,182100,10.184,10.185,10.183,10.185
USDNOK,20251119,182200,10.184,10.185,10.184,10.184
USDNOK,20251119,182300,10.185,10.187,10.185,10.187
USDNOK,20251119,182400,10.188,10.190,10.188,10.190
USDNOK,20251119,182500,10.191,10.191,10.190,10.190
USDNOK,20251119,182600,10.190,10.191,10.189,10.191
USDNOK,20251119,182700,10.190,10.191,10.190,10.191
USDNOK,20251119,182800,10.192,10.193,10.192,10.192
USDNOK,20251119,182900,10.191,10.191,10.188,10.188
USDNOK,20251119,183000,10.189,10.190,10.189,10.190
USDNOK,20251119,183100,10.191,10.191,10.188,10.188
USDNOK,20251119,183200,10.189,10.189,10.189,10.189
USDNOK,20251119,183300,10.188,10.189,10.188,10.188
USDNOK,20251119,183400,10.189,10.190,10.189,10.190
USDNOK,20251119,183500,10.191,10.195,10.191,10.195
USDNOK,20251119,183600,10.194,10.198,10.194,10.198
USDNOK,20251119,183700,10.198,10.198,10.198,10.198
USDNOK,20251119,183800,10.197,10.198,10.197,10.198
USDNOK,20251119,183900,10.197,10.197,10.197,10.197
USDNOK,20251119,184000,10.198,10.198,10.195,10.196
USDNOK,20251119,184100,10.195,10.195,10.195,10.195
USDNOK,20251119,184200,10.195,10.195,10.193,10.193
USDNOK,20251119,184300,10.192,10.192,10.191,10.191
USDNOK,20251119,184400,10.190,10.190,10.189,10.189
USDNOK,20251119,184500,10.190,10.190,10.190,10.190
USDNOK,20251119,184600,10.190,10.191,10.188,10.191
USDNOK,20251119,184700,10.191,10.191,10.191,10.191
USDNOK,20251119,184800,10.192,10.192,10.189,10.189
USDNOK,20251119,184900,10.188,10.190,10.188,10.190
USDNOK,20251119,185000,10.191,10.191,10.191,10.191
USDNOK,20251119,185100,10.191,10.191,10.190,10.190
USDNOK,20251119,185200,10.190,10.190,10.190,10.190
USDNOK,20251119,185300,10.191,10.191,10.191,10.191
USDNOK,20251119,185400,10.190,10.190,10.190,10.190
USDNOK,20251119,185500,10.190,10.191,10.189,10.189
USDNOK,20251119,185600,10.190,10.190,10.187,10.188
USDNOK,20251119,185700,10.188,10.188,10.187,10.187
USDNOK,20251119,185800,10.186,10.187,10.183,10.187
USDNOK,20251119,185900,10.188,10.188,10.187,10.187
USDNOK,20251119,190000,10.186,10.186,10.186,10.186
USDNOK,20251119,190100,10.186,10.187,10.186,10.186
USDNOK,20251119,190200,10.186,10.187,10.186,10.187
USDNOK,20251119,190300,10.188,10.188,10.187,10.187
USDNOK,20251119,190400,10.187,10.187,10.187,10.187
USDNOK,20251119,190500,10.188,10.189,10.188,10.189
USDNOK,20251119,190600,10.188,10.190,10.188,10.189
USDNOK,20251119,190700,10.190,10.190,10.190,10.190
USDNOK,20251119,190800,10.189,10.190,10.189,10.190
USDNOK,20251119,190900,10.190,10.190,10.190,10.190
USDNOK,20251119,191000,10.190,10.190,10.189,10.189
USDNOK,20251119,191100,10.189,10.189,10.189,10.189
USDNOK,20251119,191200,10.189,10.189,10.188,10.189
USDNOK,20251119,191300,10.188,10.188,10.187,10.187
USDNOK,20251119,191400,10.187,10.187,10.186,10.186
USDNOK,20251119,191500,10.185,10.185,10.184,10.184
USDNOK,20251119,191600,10.183,10.184,10.183,10.184
USDNOK,20251119,191700,10.184,10.184,10.184,10.184
USDNOK,20251119,191800,10.185,10.186,10.185,10.185
USDNOK,20251119,191900,10.186,10.187,10.186,10.187
USDNOK,20251119,192000,10.187,10.187,10.187,10.187
USDNOK,20251119,192100,10.188,10.188,10.187,10.187
USDNOK,20251119,192200,10.188,10.188,10.187,10.187
USDNOK,20251119,192300,10.187,10.187,10.187,10.187
USDNOK,20251119,192400,10.186,10.187,10.186,10.187
USDNOK,20251119,192500,10.187,10.187,10.187,10.187
USDNOK,20251119,192600,10.186,10.186,10.186,10.186
USDNOK,20251119,192700,10.186,10.186,10.186,10.186
USDNOK,20251119,192800,10.186,10.187,10.186,10.187
USDNOK,20251119,192900,10.188,10.188,10.187,10.188
USDNOK,20251119,193000,10.189,10.189,10.188,10.188
USDNOK,20251119,193100,10.187,10.187,10.186,10.186
USDNOK,20251119,193200,10.186,10.186,10.186,10.186
USDNOK,20251119,193300,10.186,10.186,10.185,10.185
USDNOK,20251119,193400,10.186,10.187,10.186,10.187
USDNOK,20251119,193500,10.187,10.187,10.187,10.187
USDNOK,20251119,193600,10.187,10.187,10.186,10.186
USDNOK,20251119,193700,10.187,10.187,10.186,10.186
USDNOK,20251119,193800,10.185,10.185,10.184,10.184
USDNOK,20251119,193900,10.183,10.183,10.181,10.181
USDNOK,20251119,194000,10.182,10.183,10.182,10.183
USDNOK,20251119,194100,10.182,10.184,10.182,10.184
USDNOK,20251119,194200,10.184,10.184,10.184,10.184
USDNOK,20251119,194300,10.183,10.183,10.182,10.183
USDNOK,20251119,194400,10.182,10.184,10.182,10.184
USDNOK,20251119,194500,10.183,10.183,10.183,10.183
USDNOK,20251119,194600,10.183,10.184,10.183,10.184
USDNOK,20251119,194700,10.183,10.184,10.183,10.183
USDNOK,20251119,194800,10.182,10.182,10.182,10.182
USDNOK,20251119,194900,10.182,10.184,10.182,10.184
USDNOK,20251119,195000,10.185,10.187,10.185,10.186
USDNOK,20251119,195100,10.185,10.185,10.183,10.183
USDNOK,20251119,195200,10.184,10.184,10.183,10.184
USDNOK,20251119,195300,10.183,10.184,10.183,10.184
USDNOK,20251119,195400,10.184,10.184,10.183,10.184
USDNOK,20251119,195500,10.183,10.184,10.183,10.184
USDNOK,20251119,195600,10.184,10.184,10.184,10.184
USDNOK,20251119,195700,10.185,10.186,10.185,10.186
USDNOK,20251119,195800,10.185,10.186,10.185,10.186
USDNOK,20251119,195900,10.186,10.186,10.186,10.186
USDNOK,20251119,200000,10.186,10.187,10.186,10.187
USDNOK,20251119,200100,10.186,10.186,10.179,10.182
USDNOK,20251119,200200,10.183,10.184,10.182,10.182
USDNOK,20251119,200300,10.181,10.185,10.181,10.184
USDNOK,20251119,200400,10.185,10.192,10.184,10.192
USDNOK,20251119,200500,10.193,10.193,10.191,10.192
USDNOK,20251119,200600,10.191,10.191,10.190,10.191
USDNOK,20251119,200700,10.192,10.194,10.192,10.192
USDNOK,20251119,200800,10.193,10.197,10.193,10.195
USDNOK,20251119,200900,10.194,10.194,10.193,10.194
USDNOK,20251119,201000,10.193,10.193,10.190,10.190
USDNOK,20251119,201100,10.189,10.195,10.189,10.195
USDNOK,20251119,201200,10.194,10.194,10.193,10.193
USDNOK,20251119,201300,10.192,10.192,10.190,10.190
USDNOK,20251119,201400,10.191,10.192,10.191,10.192
USDNOK,20251119,201500,10.191,10.192,10.191,10.192
USDNOK,20251119,201600,10.193,10.193,10.192,10.192
USDNOK,20251119,201700,10.192,10.192,10.191,10.192
USDNOK,20251119,201800,10.192,10.192,10.192,10.192
USDNOK,20251119,201900,10.192,10.192,10.192,10.192
USDNOK,20251119,202000,10.193,10.195,10.193,10.195
USDNOK,20251119,202100,10.195,10.195,10.195,10.195
USDNOK,20251119,202200,10.195,10.195,10.195,10.195
USDNOK,20251119,202300,10.196,10.196,10.195,10.195
USDNOK,20251119,202400,10.196,10.198,10.196,10.198
USDNOK,20251119,202500,10.198,10.198,10.197,10.197
USDNOK,20251119,202600,10.196,10.196,10.195,10.196
USDNOK,20251119,202700,10.197,10.197,10.197,10.197
USDNOK,20251119,202800,10.196,10.196,10.194,10.194
USDNOK,20251119,202900,10.194,10.194,10.194,10.194
USDNOK,20251119,203000,10.195,10.195,10.195,10.195
USDNOK,20251119,203100,10.195,10.196,10.194,10.194
USDNOK,20251119,203200,10.193,10.193,10.192,10.193
USDNOK,20251119,203300,10.192,10.193,10.191,10.191
USDNOK,20251119,203400,10.191,10.191,10.191,10.191
USDNOK,20251119,203500,10.191,10.191,10.191,10.191
USDNOK,20251119,203600,10.191,10.191,10.191,10.191
USDNOK,20251119,203700,10.191,10.191,10.191,10.191
USDNOK,20251119,203800,10.192,10.193,10.192,10.193
USDNOK,20251119,203900,10.193,10.193,10.193,10.193
USDNOK,20251119,204000,10.193,10.194,10.193,10.194
USDNOK,20251119,204100,10.195,10.196,10.195,10.196
USDNOK,20251119,204200,10.196,10.198,10.196,10.198
USDNOK,20251119,204300,10.197,10.197,10.195,10.196
USDNOK,20251119,204400,10.196,10.196,10.196,10.196
USDNOK,20251119,204500,10.196,10.196,10.196,10.196
USDNOK,20251119,204600,10.196,10.196,10.195,10.195
USDNOK,20251119,204700,10.196,10.196,10.196,10.196
USDNOK,20251119,204800,10.196,10.197,10.196,10.197
USDNOK,20251119,204900,10.196,10.196,10.196,10.196
USDNOK,20251119,205000,10.197,10.197,10.197,10.197
USDNOK,20251119,205100,10.197,10.197,10.196,10.196
USDNOK,20251119,205200,10.196,10.196,10.195,10.195
USDNOK,20251119,205300,10.194,10.195,10.194,10.195
USDNOK,20251119,205400,10.196,10.196,10.195,10.196
USDNOK,20251119,205500,10.196,10.196,10.195,10.195
USDNOK,20251119,205600,10.196,10.196,10.195,10.195
USDNOK,20251119,205700,10.196,10.196,10.195,10.195
USDNOK,20251119,205800,10.195,10.196,10.195,10.196
USDNOK,20251119,205900,10.195,10.195,10.195,10.195
USDNOK,20251119,210000,10.194,10.195,10.194,10.195
USDNOK,20251119,210100,10.196,10.197,10.195,10.195
USDNOK,20251119,210200,10.195,10.195,10.194,10.194
USDNOK,20251119,210300,10.193,10.194,10.193,10.194
USDNOK,20251119,210400,10.193,10.193,10.193,10.193
USDNOK,20251119,210500,10.192,10.192,10.192,10.192
USDNOK,20251119,210600,10.191,10.192,10.190,10.190
USDNOK,20251119,210700,10.190,10.190,10.189,10.189
USDNOK,20251119,210800,10.189,10.189,10.189,10.189
USDNOK,20251119,210900,10.190,10.190,10.189,10.189
USDNOK,20251119,211000,10.189,10.189,10.189,10.189
USDNOK,20251119,211100,10.190,10.190,10.190,10.190
USDNOK,20251119,211200,10.190,10.190,10.189,10.189
USDNOK,20251119,211300,10.188,10.189,10.188,10.189
USDNOK,20251119,211400,10.188,10.188,10.188,10.188
USDNOK,20251119,211500,10.187,10.187,10.187,10.187
USDNOK,20251119,211600,10.187,10.187,10.187,10.187
USDNOK,20251119,211700,10.186,10.186,10.186,10.186
USDNOK,20251119,211800,10.186,10.187,10.186,10.187
USDNOK,20251119,211900,10.187,10.187,10.186,10.186
USDNOK,20251119,212000,10.186,10.186,10.186,10.186
USDNOK,20251119,212100,10.185,10.185,10.183,10.184
USDNOK,20251119,212200,10.185,10.185,10.185,10.185
USDNOK,20251119,212300,10.185,10.185,10.185,10.185
USDNOK,20251119,212400,10.185,10.186,10.185,10.186
USDNOK,20251119,212500,10.187,10.187,10.187,10.187
USDNOK,20251119,212600,10.187,10.187,10.185,10.185
USDNOK,20251119,212700,10.185,10.185,10.185,10.185
USDNOK,20251119,212800,10.184,10.184,10.184,10.184
USDNOK,20251119,212900,10.184,10.184,10.184,10.184
USDNOK,20251119,213000,10.185,10.185,10.185,10.185
USDNOK,20251119,213100,10.185,10.187,10.185,10.187
USDNOK,20251119,213200,10.187,10.187,10.187,10.187
USDNOK,20251119,213300,10.188,10.188,10.188,10.188
USDNOK,20251119,213400,10.188,10.188,10.188,10.188
USDNOK,20251119,213500,10.188,10.188,10.188,10.188
USDNOK,20251119,213600,10.188,10.188,10.188,10.188
USDNOK,20251119,213700,10.188,10.188,10.187,10.187
USDNOK,20251119,213800,10.187,10.187,10.187,10.187
USDNOK,20251119,213900,10.187,10.187,10.186,10.186
USDNOK,20251119,214000,10.186,10.186,10.186,10.186
USDNOK,20251119,214100,10.186,10.186,10.186,10.186
USDNOK,20251119,214200,10.186,10.186,10.186,10.186
USDNOK,20251119,214300,10.186,10.186,10.186,10.186
USDNOK,20251119,214400,10.186,10.186,10.186,10.186
USDNOK,20251119,214500,10.186,10.186,10.186,10.186
USDNOK,20251119,214600,10.187,10.187,10.187,10.187
USDNOK,20251119,214700,10.188,10.189,10.188,10.189
USDNOK,20251119,214800,10.189,10.189,10.189,10.189
USDNOK,20251119,214900,10.189,10.189,10.189,10.189
USDNOK,20251119,215000,10.189,10.189,10.189,10.189
USDNOK,20251119,215100,10.190,10.190,10.190,10.190
USDNOK,20251119,215200,10.190,10.190,10.189,10.189
USDNOK,20251119,215300,10.188,10.188,10.188,10.188
USDNOK,20251119,215400,10.188,10.188,10.188,10.188
USDNOK,20251119,215500,10.188,10.188,10.188,10.188
USDNOK,20251119,215600,10.189,10.189,10.189,10.189
USDNOK,20251119,215700,10.190,10.190,10.189,10.189
USDNOK,20251119,215800,10.190,10.192,10.190,10.192
USDNOK,20251119,215900,10.193,10.193,10.190,10.193
USDNOK,20251119,220000,10.192,10.193,10.192,10.193
USDNOK,20251119,220100,10.194,10.194,10.194,10.194
USDNOK,20251119,220200,10.194,10.195,10.194,10.195
USDNOK,20251119,220300,10.194,10.195,10.194,10.195
USDNOK,20251119,220400,10.195,10.195,10.194,10.194
USDNOK,20251119,220500,10.195,10.195,10.194,10.194
USDNOK,20251119,220600,10.195,10.195,10.195,10.195
USDNOK,20251119,220700,10.196,10.196,10.195,10.195
USDNOK,20251119,220800,10.195,10.196,10.195,10.196
USDNOK,20251119,220900,10.196,10.196,10.196,10.196
USDNOK,20251119,221000,10.196,10.196,10.196,10.196
USDNOK,20251119,221100,10.196,10.196,10.196,10.196
USDNOK,20251119,221200,10.196,10.196,10.196,10.196
USDNOK,20251119,221300,10.196,10.196,10.196,10.196
USDNOK,20251119,221400,10.195,10.196,10.195,10.196
USDNOK,20251119,221500,10.196,10.196,10.196,10.196
USDNOK,20251119,221600,10.196,10.196,10.196,10.196
USDNOK,20251119,221700,10.196,10.196,10.196,10.196
USDNOK,20251119,221800,10.196,10.196,10.196,10.196
USDNOK,20251119,221900,10.195,10.195,10.195,10.195
USDNOK,20251119,222000,10.195,10.195,10.195,10.195
USDNOK,20251119,222100,10.195,10.195,10.194,10.194
USDNOK,20251119,222200,10.193,10.193,10.191,10.191
USDNOK,20251119,222300,10.191,10.191,10.191,10.191
USDNOK,20251119,222400,10.192,10.193,10.192,10.193
USDNOK,20251119,222500,10.193,10.193,10.192,10.192
USDNOK,20251119,222600,10.193,10.193,10.191,10.191
USDNOK,20251119,222700,10.191,10.191,10.191,10.191
USDNOK,20251119,222800,10.190,10.191,10.190,10.190
USDNOK,20251119,222900,10.189,10.189,10.188,10.188
USDNOK,20251119,223000,10.189,10.189,10.188,10.188
USDNOK,20251119,223100,10.189,10.189,10.188,10.188
USDNOK,20251119,223200,10.187,10.187,10.185,10.185
USDNOK,20251119,223300,10.184,10.184,10.184,10.184
USDNOK,20251119,223400,10.184,10.184,10.184,10.184
USDNOK,20251119,223500,10.183,10.183,10.182,10.182
USDNOK,20251119,223600,10.182,10.182,10.182,10.182
USDNOK,20251119,223700,10.181,10.181,10.181,10.181
USDNOK,20251119,223800,10.181,10.182,10.181,10.181
USDNOK,20251119,223900,10.182,10.182,10.181,10.181
USDNOK,20251119,224000,10.181,10.182,10.181,10.182
USDNOK,20251119,224100,10.181,10.181,10.181,10.181
USDNOK,20251119,224200,10.181,10.182,10.181,10.182
USDNOK,20251119,224300,10.181,10.181,10.181,10.181
USDNOK,20251119,224400,10.181,10.182,10.181,10.182
USDNOK,20251119,224500,10.182,10.182,10.182,10.182
USDNOK,20251119,224600,10.182,10.182,10.181,10.181
USDNOK,20251119,224700,10.181,10.181,10.181,10.181
USDNOK,20251119,224800,10.181,10.181,10.181,10.181
USDNOK,20251119,224900,10.180,10.180,10.180,10.180
USDNOK,20251119,225000,10.180,10.180,10.180,10.180
USDNOK,20251119,225100,10.180,10.181,10.180,10.181
USDNOK,20251119,225200,10.181,10.181,10.181,10.181
USDNOK,20251119,225300,10.181,10.181,10.180,10.181
USDNOK,20251119,225400,10.181,10.181,10.181,10.181
USDNOK,20251119,225500,10.181,10.181,10.181,10.181
USDNOK,20251119,225600,10.180,10.180,10.178,10.179
USDNOK,20251119,225700,10.179,10.179,10.179,10.179
USDNOK,20251119,225800,10.178,10.179,10.178,10.178
USDNOK,20251119,225900,10.178,10.178,10.177,10.177
USDNOK,20251119,230000,10.177,10.177,10.177,10.177
USDNOK,20251119,230100,10.177,10.177,10.177,10.177
USDNOK,20251119,230200,10.177,10.177,10.177,10.177
USDNOK,20251119,230300,10.171,10.171,10.171,10.171
USDNOK,20251119,230400,10.171,10.171,10.171,10.171
USDNOK,20251119,230500,10.171,10.171,10.171,10.171
USDNOK,20251119,230600,10.171,10.171,10.171,10.171
USDNOK,20251119,230700,10.162,10.166,10.162,10.166
USDNOK,20251119,230800,10.166,10.166,10.166,10.166
USDNOK,20251119,230900,10.170,10.170,10.170,10.170
USDNOK,20251119,231000,10.165,10.167,10.165,10.167
USDNOK,20251119,231100,10.168,10.172,10.168,10.169
USDNOK,20251119,231200,10.166,10.166,10.166,10.166
USDNOK,20251119,231300,10.168,10.168,10.165,10.168
USDNOK,20251119,231400,10.168,10.168,10.168,10.168
USDNOK,20251119,231500,10.168,10.168,10.168,10.168
USDNOK,20251119,231600,10.168,10.168,10.168,10.168
USDNOK,20251119,231700,10.168,10.171,10.168,10.171
USDNOK,20251119,231800,10.169,10.169,10.169,10.169
USDNOK,20251119,231900,10.169,10.172,10.169,10.172
USDNOK,20251119,232000,10.172,10.172,10.172,10.172
USDNOK,20251119,232100,10.174,10.174,10.170,10.171
USDNOK,20251119,232200,10.171,10.171,10.169,10.169
USDNOK,20251119,232300,10.170,10.171,10.170,10.170
USDNOK,20251119,232400,10.169,10.169,10.169,10.169
USDNOK,20251119,232500,10.169,10.171,10.169,10.171
USDNOK,20251119,232600,10.169,10.171,10.169,10.171
USDNOK,20251119,232700,10.168,10.170,10.168,10.170
USDNOK,20251119,232800,10.170,10.171,10.170,10.171
USDNOK,20251119,232900,10.170,10.171,10.170,10.170
USDNOK,20251119,233000,10.170,10.170,10.168,10.168
USDNOK,20251119,233100,10.169,10.175,10.169,10.175
USDNOK,20251119,233200,10.173,10.174,10.172,10.172
USDNOK,20251119,233300,10.172,10.172,10.172,10.172
USDNOK,20251119,233400,10.172,10.172,10.172,10.172
USDNOK,20251119,233500,10.172,10.172,10.172,10.172
USDNOK,20251119,233600,10.172,10.172,10.172,10.172
USDNOK,20251119,233700,10.172,10.172,10.172,10.172
USDNOK,20251119,233800,10.172,10.172,10.172,10.172
USDNOK,20251119,233900,10.172,10.172,10.172,10.172
USDNOK,20251119,234000,10.173,10.173,10.173,10.173
USDNOK,20251119,234100,10.173,10.173,10.173,10.173
USDNOK,20251119,234200,10.173,10.173,10.173,10.173
USDNOK,20251119,234300,10.172,10.172,10.171,10.171
USDNOK,20251119,234400,10.171,10.171,10.171,10.171
USDNOK,20251119,234500,10.173,10.173,10.173,10.173
USDNOK,20251119,234600,10.173,10.173,10.171,10.171
USDNOK,20251119,234700,10.171,10.173,10.171,10.173
USDNOK,20251119,234800,10.173,10.173,10.169,10.170
USDNOK,20251119,234900,10.171,10.171,10.171,10.171
USDNOK,20251119,235000,10.171,10.172,10.171,10.172
USDNOK,20251119,235100,10.172,10.172,10.172,10.172
USDNOK,20251119,235200,10.173,10.173,10.172,10.172
USDNOK,20251119,235300,10.172,10.172,10.172,10.172
USDNOK,20251119,235400,10.174,10.174,10.173,10.173
USDNOK,20251119,235500,10.173,10.173,10.173,10.173
USDNOK,20251119,235600,10.171,10.171,10.170,10.171
USDNOK,20251119,235700,10.171,10.171,10.171,10.171
USDNOK,20251119,235800,10.172,10.173,10.172,10.173
USDNOK,20251119,235900,10.173,10.173,10.173,10.173
USDNOK,20251120,000000,10.173,10.173,10.172,10.172
USDPLN,20251119,000100,3.659,3.659,3.658,3.658
USDPLN,20251119,000200,3.658,3.658,3.658,3.658
USDPLN,20251119,000300,3.658,3.658,3.658,3.658
USDPLN,20251119,000400,3.658,3.658,3.658,3.658
USDPLN,20251119,000500,3.658,3.658,3.658,3.658
USDPLN,20251119,000600,3.658,3.658,3.658,3.658
USDPLN,20251119,000700,3.658,3.658,3.658,3.658
USDPLN,20251119,000800,3.658,3.658,3.658,3.658
USDPLN,20251119,000900,3.658,3.658,3.658,3.658
USDPLN,20251119,001000,3.658,3.658,3.658,3.658
USDPLN,20251119,001100,3.658,3.658,3.658,3.658
USDPLN,20251119,001200,3.658,3.658,3.658,3.658
USDPLN,20251119,001300,3.658,3.658,3.658,3.658
USDPLN,20251119,001400,3.658,3.658,3.658,3.658
USDPLN,20251119,001500,3.658,3.658,3.658,3.658
USDPLN,20251119,001600,3.658,3.658,3.658,3.658
USDPLN,20251119,001700,3.658,3.658,3.658,3.658
USDPLN,20251119,001800,3.658,3.658,3.658,3.658
USDPLN,20251119,001900,3.658,3.658,3.658,3.658
USDPLN,20251119,002000,3.658,3.658,3.658,3.658
USDPLN,20251119,002100,3.658,3.658,3.658,3.658
USDPLN,20251119,002200,3.658,3.658,3.658,3.658
USDPLN,20251119,002300,3.658,3.658,3.658,3.658
USDPLN,20251119,002400,3.658,3.658,3.658,3.658
USDPLN,20251119,002500,3.658,3.658,3.658,3.658
USDPLN,20251119,002600,3.658,3.658,3.658,3.658
USDPLN,20251119,002700,3.658,3.658,3.658,3.658
USDPLN,20251119,002800,3.658,3.658,3.658,3.658
USDPLN,20251119,002900,3.658,3.658,3.658,3.658
USDPLN,20251119,003000,3.658,3.658,3.658,3.658
USDPLN,20251119,003100,3.658,3.658,3.658,3.658
USDPLN,20251119,003200,3.658,3.658,3.658,3.658
USDPLN,20251119,003300,3.658,3.658,3.658,3.658
USDPLN,20251119,003400,3.658,3.658,3.658,3.658
USDPLN,20251119,003500,3.658,3.658,3.658,3.658
USDPLN,20251119,003600,3.658,3.658,3.658,3.658
USDPLN,20251119,003700,3.658,3.658,3.658,3.658
USDPLN,20251119,003800,3.658,3.658,3.658,3.658
USDPLN,20251119,003900,3.658,3.658,3.658,3.658
USDPLN,20251119,004000,3.658,3.658,3.658,3.658
USDPLN,20251119,004100,3.658,3.658,3.658,3.658
USDPLN,20251119,004200,3.658,3.658,3.658,3.658
USDPLN,20251119,004300,3.658,3.658,3.658,3.658
USDPLN,20251119,004400,3.658,3.658,3.658,3.658
USDPLN,20251119,004500,3.658,3.658,3.658,3.658
USDPLN,20251119,004600,3.658,3.658,3.658,3.658
USDPLN,20251119,004700,3.658,3.658,3.658,3.658
USDPLN,20251119,004800,3.658,3.658,3.658,3.658
USDPLN,20251119,004900,3.658,3.658,3.658,3.658
USDPLN,20251119,005000,3.658,3.658,3.658,3.658
USDPLN,20251119,005100,3.658,3.658,3.658,3.658
USDPLN,20251119,005200,3.658,3.658,3.658,3.658
USDPLN,20251119,005300,3.658,3.658,3.658,3.658
USDPLN,20251119,005400,3.658,3.658,3.658,3.658
USDPLN,20251119,005500,3.658,3.658,3.658,3.658
USDPLN,20251119,005600,3.658,3.658,3.658,3.658
USDPLN,20251119,005700,3.658,3.658,3.658,3.658
USDPLN,20251119,005800,3.658,3.658,3.658,3.658
USDPLN,20251119,005900,3.658,3.658,3.658,3.658
USDPLN,20251119,010000,3.658,3.658,3.658,3.658
USDPLN,20251119,010100,3.658,3.658,3.658,3.658
USDPLN,20251119,010200,3.658,3.658,3.658,3.658
USDPLN,20251119,010300,3.658,3.658,3.658,3.658
USDPLN,20251119,010400,3.658,3.658,3.658,3.658
USDPLN,20251119,010500,3.658,3.658,3.658,3.658
USDPLN,20251119,010600,3.658,3.658,3.658,3.658
USDPLN,20251119,010700,3.658,3.658,3.658,3.658
USDPLN,20251119,010800,3.658,3.658,3.658,3.658
USDPLN,20251119,010900,3.658,3.658,3.658,3.658
USDPLN,20251119,011000,3.658,3.658,3.658,3.658
USDPLN,20251119,011100,3.658,3.658,3.658,3.658
USDPLN,20251119,011200,3.658,3.658,3.658,3.658
USDPLN,20251119,011300,3.658,3.658,3.658,3.658
USDPLN,20251119,011400,3.658,3.658,3.658,3.658
USDPLN,20251119,011500,3.658,3.658,3.658,3.658
USDPLN,20251119,011600,3.658,3.658,3.658,3.658
USDPLN,20251119,011700,3.658,3.658,3.658,3.658
USDPLN,20251119,011800,3.658,3.658,3.658,3.658
USDPLN,20251119,011900,3.658,3.658,3.658,3.658
USDPLN,20251119,012000,3.658,3.658,3.658,3.658
USDPLN,20251119,012100,3.659,3.659,3.659,3.659
USDPLN,20251119,012200,3.659,3.659,3.659,3.659
USDPLN,20251119,012300,3.659,3.659,3.659,3.659
USDPLN,20251119,012400,3.660,3.660,3.660,3.660
USDPLN,20251119,012500,3.660,3.660,3.660,3.660
USDPLN,20251119,012600,3.660,3.660,3.659,3.659
USDPLN,20251119,012700,3.659,3.659,3.659,3.659
USDPLN,20251119,012800,3.659,3.659,3.659,3.659
USDPLN,20251119,012900,3.659,3.659,3.659,3.659
USDPLN,20251119,013000,3.659,3.659,3.659,3.659
USDPLN,20251119,013100,3.659,3.659,3.659,3.659
USDPLN,20251119,013200,3.659,3.659,3.659,3.659
USDPLN,20251119,013300,3.659,3.659,3.659,3.659
USDPLN,20251119,013400,3.659,3.659,3.659,3.659
USDPLN,20251119,013500,3.659,3.659,3.659,3.659
USDPLN,20251119,013600,3.659,3.659,3.659,3.659
USDPLN,20251119,013700,3.659,3.659,3.659,3.659
USDPLN,20251119,013800,3.659,3.659,3.659,3.659
USDPLN,20251119,013900,3.659,3.660,3.659,3.660
USDPLN,20251119,014000,3.660,3.660,3.660,3.660
USDPLN,20251119,014100,3.661,3.661,3.661,3.661
USDPLN,20251119,014200,3.661,3.661,3.661,3.661
USDPLN,20251119,014300,3.661,3.661,3.661,3.661
USDPLN,20251119,014400,3.661,3.661,3.661,3.661
USDPLN,20251119,014500,3.661,3.661,3.661,3.661
USDPLN,20251119,014600,3.661,3.661,3.661,3.661
USDPLN,20251119,014700,3.661,3.661,3.661,3.661
USDPLN,20251119,014800,3.661,3.661,3.661,3.661
USDPLN,20251119,014900,3.661,3.661,3.661,3.661
USDPLN,20251119,015000,3.661,3.661,3.661,3.661
USDPLN,20251119,015100,3.661,3.661,3.661,3.661
USDPLN,20251119,015200,3.661,3.661,3.661,3.661
USDPLN,20251119,015300,3.661,3.662,3.661,3.662
USDPLN,20251119,015400,3.662,3.662,3.662,3.662
USDPLN,20251119,015500,3.662,3.662,3.662,3.662
USDPLN,20251119,015600,3.662,3.662,3.662,3.662
USDPLN,20251119,015700,3.662,3.662,3.662,3.662
USDPLN,20251119,015800,3.662,3.662,3.662,3.662
USDPLN,20251119,015900,3.662,3.662,3.662,3.662
USDPLN,20251119,020000,3.662,3.662,3.662,3.662
USDPLN,20251119,020100,3.662,3.662,3.662,3.662
USDPLN,20251119,020200,3.661,3.661,3.661,3.661
USDPLN,20251119,020300,3.661,3.661,3.661,3.661
USDPLN,20251119,020400,3.661,3.661,3.661,3.661
USDPLN,20251119,020500,3.661,3.661,3.661,3.661
USDPLN,20251119,020600,3.661,3.661,3.661,3.661
USDPLN,20251119,020700,3.661,3.661,3.661,3.661
USDPLN,20251119,020800,3.661,3.661,3.661,3.661
USDPLN,20251119,020900,3.661,3.661,3.661,3.661
USDPLN,20251119,021000,3.661,3.661,3.661,3.661
USDPLN,20251119,021100,3.661,3.661,3.661,3.661
USDPLN,20251119,021200,3.661,3.661,3.661,3.661
USDPLN,20251119,021300,3.661,3.661,3.661,3.661
USDPLN,20251119,021400,3.661,3.661,3.661,3.661
USDPLN,20251119,021500,3.661,3.661,3.661,3.661
USDPLN,20251119,021600,3.661,3.661,3.661,3.661
USDPLN,20251119,021700,3.661,3.661,3.661,3.661
USDPLN,20251119,021800,3.661,3.661,3.661,3.661
USDPLN,20251119,021900,3.661,3.661,3.661,3.661
USDPLN,20251119,022000,3.661,3.661,3.661,3.661
USDPLN,20251119,022100,3.661,3.661,3.661,3.661
USDPLN,20251119,022200,3.661,3.661,3.661,3.661
USDPLN,20251119,022300,3.661,3.661,3.661,3.661
USDPLN,20251119,022400,3.661,3.661,3.661,3.661
USDPLN,20251119,022500,3.661,3.661,3.661,3.661
USDPLN,20251119,022600,3.661,3.661,3.661,3.661
USDPLN,20251119,022700,3.661,3.661,3.661,3.661
USDPLN,20251119,022800,3.661,3.661,3.661,3.661
USDPLN,20251119,022900,3.661,3.661,3.661,3.661
USDPLN,20251119,023000,3.661,3.661,3.661,3.661
USDPLN,20251119,023100,3.661,3.661,3.661,3.661
USDPLN,20251119,023200,3.661,3.661,3.661,3.661
USDPLN,20251119,023300,3.661,3.661,3.661,3.661
USDPLN,20251119,023400,3.661,3.661,3.661,3.661
USDPLN,20251119,023500,3.661,3.661,3.661,3.661
USDPLN,20251119,023600,3.661,3.661,3.661,3.661
USDPLN,20251119,023700,3.661,3.661,3.661,3.661
USDPLN,20251119,023800,3.661,3.661,3.661,3.661
USDPLN,20251119,023900,3.661,3.661,3.661,3.661
USDPLN,20251119,024000,3.661,3.661,3.661,3.661
USDPLN,20251119,024100,3.661,3.661,3.661,3.661
USDPLN,20251119,024200,3.661,3.661,3.661,3.661
USDPLN,20251119,024300,3.661,3.661,3.661,3.661
USDPLN,20251119,024400,3.661,3.661,3.661,3.661
USDPLN,20251119,024500,3.661,3.661,3.661,3.661
USDPLN,20251119,024600,3.661,3.662,3.661,3.662
USDPLN,20251119,024700,3.662,3.662,3.662,3.662
USDPLN,20251119,024800,3.662,3.662,3.662,3.662
USDPLN,20251119,024900,3.662,3.662,3.662,3.662
USDPLN,20251119,025000,3.662,3.662,3.662,3.662
USDPLN,20251119,025100,3.662,3.662,3.662,3.662
USDPLN,20251119,025200,3.662,3.662,3.662,3.662
USDPLN,20251119,025300,3.662,3.662,3.662,3.662
USDPLN,20251119,025400,3.662,3.662,3.662,3.662
USDPLN,20251119,025500,3.662,3.664,3.662,3.664
USDPLN,20251119,025600,3.664,3.664,3.664,3.664
USDPLN,20251119,025700,3.664,3.664,3.664,3.664
USDPLN,20251119,025800,3.664,3.664,3.664,3.664
USDPLN,20251119,025900,3.664,3.664,3.664,3.664
USDPLN,20251119,030000,3.664,3.664,3.664,3.664
USDPLN,20251119,030100,3.664,3.664,3.664,3.664
USDPLN,20251119,030200,3.664,3.664,3.664,3.664
USDPLN,20251119,030300,3.664,3.664,3.664,3.664
USDPLN,20251119,030400,3.664,3.664,3.664,3.664
USDPLN,20251119,030500,3.664,3.664,3.664,3.664
USDPLN,20251119,030600,3.664,3.664,3.664,3.664
USDPLN,20251119,030700,3.664,3.664,3.664,3.664
USDPLN,20251119,030800,3.664,3.664,3.664,3.664
USDPLN,20251119,030900,3.664,3.664,3.664,3.664
USDPLN,20251119,031000,3.664,3.664,3.664,3.664
USDPLN,20251119,031100,3.664,3.664,3.664,3.664
USDPLN,20251119,031200,3.664,3.664,3.664,3.664
USDPLN,20251119,031300,3.664,3.664,3.664,3.664
USDPLN,20251119,031400,3.664,3.664,3.664,3.664
USDPLN,20251119,031500,3.664,3.664,3.664,3.664
USDPLN,20251119,031600,3.664,3.664,3.664,3.664
USDPLN,20251119,031700,3.664,3.664,3.664,3.664
USDPLN,20251119,031800,3.664,3.664,3.664,3.664
USDPLN,20251119,031900,3.665,3.665,3.664,3.664
USDPLN,20251119,032000,3.664,3.664,3.664,3.664
USDPLN,20251119,032100,3.664,3.664,3.664,3.664
USDPLN,20251119,032200,3.664,3.664,3.664,3.664
USDPLN,20251119,032300,3.664,3.664,3.664,3.664
USDPLN,20251119,032400,3.664,3.664,3.664,3.664
USDPLN,20251119,032500,3.664,3.664,3.664,3.664
USDPLN,20251119,032600,3.664,3.664,3.664,3.664
USDPLN,20251119,032700,3.664,3.664,3.664,3.664
USDPLN,20251119,032800,3.664,3.664,3.664,3.664
USDPLN,20251119,032900,3.664,3.664,3.664,3.664
USDPLN,20251119,033000,3.664,3.664,3.664,3.664
USDPLN,20251119,033100,3.664,3.664,3.664,3.664
USDPLN,20251119,033200,3.664,3.664,3.664,3.664
USDPLN,20251119,033300,3.664,3.664,3.664,3.664
USDPLN,20251119,033400,3.664,3.664,3.664,3.664
USDPLN,20251119,033500,3.664,3.664,3.664,3.664
USDPLN,20251119,033600,3.664,3.664,3.664,3.664
USDPLN,20251119,033700,3.664,3.664,3.664,3.664
USDPLN,20251119,033800,3.664,3.664,3.664,3.664
USDPLN,20251119,033900,3.664,3.664,3.664,3.664
USDPLN,20251119,034000,3.664,3.664,3.664,3.664
USDPLN,20251119,034100,3.664,3.664,3.664,3.664
USDPLN,20251119,034200,3.664,3.664,3.664,3.664
USDPLN,20251119,034300,3.664,3.664,3.664,3.664
USDPLN,20251119,034400,3.664,3.664,3.664,3.664
USDPLN,20251119,034500,3.664,3.664,3.664,3.664
USDPLN,20251119,034600,3.664,3.664,3.664,3.664
USDPLN,20251119,034700,3.664,3.664,3.664,3.664
USDPLN,20251119,034800,3.664,3.664,3.664,3.664
USDPLN,20251119,034900,3.664,3.664,3.664,3.664
USDPLN,20251119,035000,3.664,3.664,3.664,3.664
USDPLN,20251119,035100,3.664,3.664,3.664,3.664
USDPLN,20251119,035200,3.664,3.664,3.664,3.664
USDPLN,20251119,035300,3.664,3.664,3.664,3.664
USDPLN,20251119,035400,3.664,3.664,3.664,3.664
USDPLN,20251119,035500,3.664,3.664,3.664,3.664
USDPLN,20251119,035600,3.664,3.664,3.664,3.664
USDPLN,20251119,035700,3.664,3.664,3.664,3.664
USDPLN,20251119,035800,3.664,3.664,3.664,3.664
USDPLN,20251119,035900,3.664,3.664,3.664,3.664
USDPLN,20251119,040000,3.664,3.664,3.664,3.664
USDPLN,20251119,040100,3.664,3.664,3.664,3.664
USDPLN,20251119,040200,3.664,3.664,3.664,3.664
USDPLN,20251119,040300,3.664,3.664,3.664,3.664
USDPLN,20251119,040400,3.664,3.664,3.664,3.664
USDPLN,20251119,040500,3.664,3.664,3.664,3.664
USDPLN,20251119,040600,3.664,3.664,3.664,3.664
USDPLN,20251119,040700,3.664,3.664,3.664,3.664
USDPLN,20251119,040800,3.664,3.664,3.664,3.664
USDPLN,20251119,040900,3.664,3.664,3.664,3.664
USDPLN,20251119,041000,3.664,3.664,3.664,3.664
USDPLN,20251119,041100,3.664,3.664,3.664,3.664
USDPLN,20251119,041200,3.664,3.664,3.664,3.664
USDPLN,20251119,041300,3.664,3.664,3.664,3.664
USDPLN,20251119,041400,3.664,3.664,3.664,3.664
USDPLN,20251119,041500,3.664,3.664,3.664,3.664
USDPLN,20251119,041600,3.664,3.664,3.664,3.664
USDPLN,20251119,041700,3.664,3.664,3.664,3.664
USDPLN,20251119,041800,3.664,3.664,3.664,3.664
USDPLN,20251119,041900,3.664,3.664,3.664,3.664
USDPLN,20251119,042000,3.664,3.664,3.664,3.664
USDPLN,20251119,042100,3.664,3.664,3.664,3.664
USDPLN,20251119,042200,3.664,3.664,3.664,3.664
USDPLN,20251119,042300,3.664,3.664,3.664,3.664
USDPLN,20251119,042400,3.664,3.664,3.664,3.664
USDPLN,20251119,042500,3.664,3.664,3.664,3.664
USDPLN,20251119,042600,3.664,3.664,3.664,3.664
USDPLN,20251119,042700,3.664,3.664,3.664,3.664
USDPLN,20251119,042800,3.664,3.664,3.664,3.664
USDPLN,20251119,042900,3.664,3.664,3.664,3.664
USDPLN,20251119,043000,3.664,3.664,3.664,3.664
USDPLN,20251119,043100,3.664,3.664,3.664,3.664
USDPLN,20251119,043200,3.664,3.664,3.664,3.664
USDPLN,20251119,043300,3.664,3.664,3.664,3.664
USDPLN,20251119,043400,3.664,3.664,3.664,3.664
USDPLN,20251119,043500,3.664,3.664,3.664,3.664
USDPLN,20251119,043600,3.664,3.664,3.664,3.664
USDPLN,20251119,043700,3.664,3.664,3.664,3.664
USDPLN,20251119,043800,3.664,3.664,3.664,3.664
USDPLN,20251119,043900,3.664,3.664,3.664,3.664
USDPLN,20251119,044000,3.664,3.664,3.664,3.664
USDPLN,20251119,044100,3.664,3.664,3.664,3.664
USDPLN,20251119,044200,3.664,3.664,3.664,3.664
USDPLN,20251119,044300,3.664,3.664,3.664,3.664
USDPLN,20251119,044400,3.664,3.664,3.664,3.664
USDPLN,20251119,044500,3.664,3.664,3.664,3.664
USDPLN,20251119,044600,3.664,3.664,3.664,3.664
USDPLN,20251119,044700,3.664,3.664,3.664,3.664
USDPLN,20251119,044800,3.664,3.664,3.664,3.664
USDPLN,20251119,044900,3.664,3.664,3.664,3.664
USDPLN,20251119,045000,3.664,3.664,3.664,3.664
USDPLN,20251119,045100,3.664,3.664,3.664,3.664
USDPLN,20251119,045200,3.664,3.664,3.664,3.664
USDPLN,20251119,045300,3.664,3.664,3.664,3.664
USDPLN,20251119,045400,3.664,3.664,3.664,3.664
USDPLN,20251119,045500,3.664,3.664,3.664,3.664
USDPLN,20251119,045600,3.664,3.664,3.664,3.664
USDPLN,20251119,045700,3.664,3.664,3.664,3.664
USDPLN,20251119,045800,3.664,3.664,3.664,3.664
USDPLN,20251119,045900,3.664,3.664,3.664,3.664
USDPLN,20251119,050000,3.664,3.664,3.664,3.664
USDPLN,20251119,050100,3.664,3.664,3.664,3.664
USDPLN,20251119,050200,3.664,3.664,3.664,3.664
USDPLN,20251119,050300,3.664,3.664,3.664,3.664
USDPLN,20251119,050400,3.664,3.664,3.664,3.664
USDPLN,20251119,050500,3.664,3.664,3.664,3.664
USDPLN,20251119,050600,3.664,3.664,3.664,3.664
USDPLN,20251119,050700,3.664,3.664,3.664,3.664
USDPLN,20251119,050800,3.664,3.664,3.664,3.664
USDPLN,20251119,050900,3.664,3.664,3.664,3.664
USDPLN,20251119,051000,3.664,3.664,3.664,3.664
USDPLN,20251119,051100,3.664,3.664,3.664,3.664
USDPLN,20251119,051200,3.664,3.664,3.664,3.664
USDPLN,20251119,051300,3.664,3.664,3.664,3.664
USDPLN,20251119,051400,3.664,3.664,3.664,3.664
USDPLN,20251119,051500,3.664,3.664,3.664,3.664
USDPLN,20251119,051600,3.664,3.664,3.664,3.664
USDPLN,20251119,051700,3.664,3.664,3.664,3.664
USDPLN,20251119,051800,3.664,3.664,3.664,3.664
USDPLN,20251119,051900,3.664,3.664,3.664,3.664
USDPLN,20251119,052000,3.664,3.664,3.664,3.664
USDPLN,20251119,052100,3.664,3.664,3.664,3.664
USDPLN,20251119,052200,3.664,3.664,3.664,3.664
USDPLN,20251119,052300,3.664,3.664,3.664,3.664
USDPLN,20251119,052400,3.664,3.664,3.664,3.664
USDPLN,20251119,052500,3.664,3.664,3.664,3.664
USDPLN,20251119,052600,3.664,3.664,3.664,3.664
USDPLN,20251119,052700,3.664,3.664,3.664,3.664
USDPLN,20251119,052800,3.664,3.664,3.664,3.664
USDPLN,20251119,052900,3.664,3.664,3.664,3.664
USDPLN,20251119,053000,3.664,3.664,3.664,3.664
USDPLN,20251119,053100,3.664,3.664,3.664,3.664
USDPLN,20251119,053200,3.664,3.664,3.664,3.664
USDPLN,20251119,053300,3.664,3.664,3.664,3.664
USDPLN,20251119,053400,3.664,3.664,3.664,3.664
USDPLN,20251119,053500,3.664,3.664,3.664,3.664
USDPLN,20251119,053600,3.664,3.664,3.664,3.664
USDPLN,20251119,053700,3.664,3.664,3.664,3.664
USDPLN,20251119,053800,3.664,3.664,3.664,3.664
USDPLN,20251119,053900,3.664,3.664,3.664,3.664
USDPLN,20251119,054000,3.664,3.664,3.664,3.664
USDPLN,20251119,054100,3.664,3.664,3.664,3.664
USDPLN,20251119,054200,3.664,3.664,3.664,3.664
USDPLN,20251119,054300,3.664,3.664,3.664,3.664
USDPLN,20251119,054400,3.664,3.664,3.664,3.664
USDPLN,20251119,054500,3.664,3.664,3.664,3.664
USDPLN,20251119,054600,3.664,3.664,3.664,3.664
USDPLN,20251119,054700,3.664,3.664,3.664,3.664
USDPLN,20251119,054800,3.664,3.664,3.664,3.664
USDPLN,20251119,054900,3.664,3.664,3.664,3.664
USDPLN,20251119,055000,3.664,3.664,3.664,3.664
USDPLN,20251119,055100,3.664,3.664,3.664,3.664
USDPLN,20251119,055200,3.664,3.664,3.664,3.664
USDPLN,20251119,055300,3.664,3.664,3.664,3.664
USDPLN,20251119,055400,3.664,3.664,3.664,3.664
USDPLN,20251119,055500,3.664,3.664,3.664,3.664
USDPLN,20251119,055600,3.664,3.664,3.664,3.664
USDPLN,20251119,055700,3.664,3.664,3.664,3.664
USDPLN,20251119,055800,3.664,3.664,3.664,3.664
USDPLN,20251119,055900,3.663,3.663,3.663,3.663
USDPLN,20251119,060000,3.663,3.663,3.663,3.663
USDPLN,20251119,060100,3.663,3.663,3.663,3.663
USDPLN,20251119,060200,3.663,3.663,3.663,3.663
USDPLN,20251119,060300,3.663,3.663,3.663,3.663
USDPLN,20251119,060400,3.663,3.663,3.663,3.663
USDPLN,20251119,060500,3.663,3.663,3.663,3.663
USDPLN,20251119,060600,3.663,3.663,3.663,3.663
USDPLN,20251119,060700,3.663,3.663,3.663,3.663
USDPLN,20251119,060800,3.663,3.663,3.663,3.663
USDPLN,20251119,060900,3.663,3.663,3.663,3.663
USDPLN,20251119,061000,3.663,3.663,3.663,3.663
USDPLN,20251119,061100,3.663,3.663,3.663,3.663
USDPLN,20251119,061200,3.663,3.663,3.663,3.663
USDPLN,20251119,061300,3.663,3.663,3.663,3.663
USDPLN,20251119,061400,3.663,3.663,3.663,3.663
USDPLN,20251119,061500,3.663,3.663,3.663,3.663
USDPLN,20251119,061600,3.663,3.663,3.663,3.663
USDPLN,20251119,061700,3.663,3.663,3.663,3.663
USDPLN,20251119,061800,3.663,3.663,3.663,3.663
USDPLN,20251119,061900,3.663,3.663,3.663,3.663
USDPLN,20251119,062000,3.663,3.663,3.663,3.663
USDPLN,20251119,062100,3.663,3.663,3.663,3.663
USDPLN,20251119,062200,3.663,3.663,3.663,3.663
USDPLN,20251119,062300,3.663,3.663,3.663,3.663
USDPLN,20251119,062400,3.663,3.663,3.663,3.663
USDPLN,20251119,062500,3.663,3.663,3.663,3.663
USDPLN,20251119,062600,3.663,3.663,3.663,3.663
USDPLN,20251119,062700,3.663,3.663,3.663,3.663
USDPLN,20251119,062800,3.663,3.663,3.663,3.663
USDPLN,20251119,062900,3.663,3.663,3.663,3.663
USDPLN,20251119,063000,3.663,3.663,3.663,3.663
USDPLN,20251119,063100,3.663,3.663,3.663,3.663
USDPLN,20251119,063200,3.663,3.663,3.663,3.663
USDPLN,20251119,063300,3.663,3.663,3.663,3.663
USDPLN,20251119,063400,3.663,3.663,3.663,3.663
USDPLN,20251119,063500,3.663,3.663,3.663,3.663
USDPLN,20251119,063600,3.663,3.663,3.663,3.663
USDPLN,20251119,063700,3.663,3.663,3.663,3.663
USDPLN,20251119,063800,3.663,3.663,3.663,3.663
USDPLN,20251119,063900,3.663,3.663,3.663,3.663
USDPLN,20251119,064000,3.663,3.663,3.663,3.663
USDPLN,20251119,064100,3.663,3.663,3.663,3.663
USDPLN,20251119,064200,3.663,3.663,3.663,3.663
USDPLN,20251119,064300,3.663,3.663,3.663,3.663
USDPLN,20251119,064400,3.663,3.663,3.663,3.663
USDPLN,20251119,064500,3.663,3.663,3.663,3.663
USDPLN,20251119,064600,3.661,3.661,3.661,3.661
USDPLN,20251119,064700,3.661,3.661,3.661,3.661
USDPLN,20251119,064800,3.661,3.661,3.661,3.661
USDPLN,20251119,064900,3.661,3.661,3.661,3.661
USDPLN,20251119,065000,3.661,3.661,3.661,3.661
USDPLN,20251119,065100,3.661,3.661,3.661,3.661
USDPLN,20251119,065200,3.661,3.661,3.661,3.661
USDPLN,20251119,065300,3.661,3.661,3.661,3.661
USDPLN,20251119,065400,3.661,3.661,3.661,3.661
USDPLN,20251119,065500,3.661,3.661,3.661,3.661
USDPLN,20251119,065600,3.661,3.661,3.661,3.661
USDPLN,20251119,065700,3.661,3.661,3.661,3.661
USDPLN,20251119,065800,3.661,3.661,3.661,3.661
USDPLN,20251119,065900,3.661,3.661,3.661,3.661
USDPLN,20251119,070000,3.660,3.660,3.660,3.660
USDPLN,20251119,070100,3.660,3.660,3.660,3.660
USDPLN,20251119,070200,3.660,3.660,3.660,3.660
USDPLN,20251119,070300,3.660,3.660,3.660,3.660
USDPLN,20251119,070400,3.660,3.660,3.660,3.660
USDPLN,20251119,070500,3.660,3.660,3.660,3.660
USDPLN,20251119,070600,3.660,3.660,3.660,3.660
USDPLN,20251119,070700,3.660,3.660,3.660,3.660
USDPLN,20251119,070800,3.659,3.659,3.659,3.659
USDPLN,20251119,070900,3.659,3.659,3.659,3.659
USDPLN,20251119,071000,3.659,3.659,3.659,3.659
USDPLN,20251119,071100,3.659,3.659,3.659,3.659
USDPLN,20251119,071200,3.659,3.659,3.659,3.659
USDPLN,20251119,071300,3.659,3.659,3.659,3.659
USDPLN,20251119,071400,3.659,3.659,3.659,3.659
USDPLN,20251119,071500,3.659,3.659,3.659,3.659
USDPLN,20251119,071600,3.659,3.659,3.659,3.659
USDPLN,20251119,071700,3.659,3.659,3.659,3.659
USDPLN,20251119,071800,3.659,3.659,3.659,3.659
USDPLN,20251119,071900,3.659,3.659,3.659,3.659
USDPLN,20251119,072000,3.659,3.659,3.659,3.659
USDPLN,20251119,072100,3.659,3.659,3.659,3.659
USDPLN,20251119,072200,3.659,3.659,3.659,3.659
USDPLN,20251119,072300,3.659,3.659,3.659,3.659
USDPLN,20251119,072400,3.659,3.659,3.659,3.659
USDPLN,20251119,072500,3.659,3.659,3.659,3.659
USDPLN,20251119,072600,3.659,3.659,3.659,3.659
USDPLN,20251119,072700,3.659,3.659,3.659,3.659
USDPLN,20251119,072800,3.659,3.659,3.659,3.659
USDPLN,20251119,072900,3.659,3.659,3.659,3.659
USDPLN,20251119,073000,3.659,3.659,3.659,3.659
USDPLN,20251119,073100,3.659,3.659,3.659,3.659
USDPLN,20251119,073200,3.659,3.659,3.659,3.659
USDPLN,20251119,073300,3.659,3.659,3.659,3.659
USDPLN,20251119,073400,3.659,3.659,3.659,3.659
USDPLN,20251119,073500,3.659,3.659,3.659,3.659
USDPLN,20251119,073600,3.659,3.659,3.659,3.659
USDPLN,20251119,073700,3.659,3.659,3.659,3.659
USDPLN,20251119,073800,3.659,3.659,3.659,3.659
USDPLN,20251119,073900,3.659,3.659,3.659,3.659
USDPLN,20251119,074000,3.659,3.659,3.659,3.659
USDPLN,20251119,074100,3.659,3.659,3.659,3.659
USDPLN,20251119,074200,3.659,3.659,3.659,3.659
USDPLN,20251119,074300,3.659,3.659,3.659,3.659
USDPLN,20251119,074400,3.659,3.659,3.659,3.659
USDPLN,20251119,074500,3.659,3.659,3.659,3.659
USDPLN,20251119,074600,3.659,3.659,3.659,3.659
USDPLN,20251119,074700,3.659,3.659,3.659,3.659
USDPLN,20251119,074800,3.659,3.659,3.659,3.659
USDPLN,20251119,074900,3.659,3.659,3.659,3.659
USDPLN,20251119,075000,3.659,3.659,3.659,3.659
USDPLN,20251119,075100,3.659,3.659,3.659,3.659
USDPLN,20251119,075200,3.659,3.659,3.659,3.659
USDPLN,20251119,075300,3.659,3.659,3.659,3.659
USDPLN,20251119,075400,3.659,3.659,3.659,3.659
USDPLN,20251119,075500,3.659,3.659,3.659,3.659
USDPLN,20251119,075600,3.659,3.659,3.659,3.659
USDPLN,20251119,075700,3.659,3.659,3.659,3.659
USDPLN,20251119,075800,3.659,3.659,3.659,3.659
USDPLN,20251119,075900,3.659,3.659,3.659,3.659
USDPLN,20251119,080000,3.659,3.659,3.659,3.659
USDPLN,20251119,080100,3.659,3.659,3.659,3.659
USDPLN,20251119,080200,3.659,3.659,3.659,3.659
USDPLN,20251119,080300,3.659,3.659,3.659,3.659
USDPLN,20251119,080400,3.660,3.660,3.660,3.660
USDPLN,20251119,080500,3.660,3.660,3.659,3.659
USDPLN,20251119,080600,3.659,3.659,3.659,3.659
USDPLN,20251119,080700,3.659,3.659,3.659,3.659
USDPLN,20251119,080800,3.659,3.659,3.659,3.659
USDPLN,20251119,080900,3.659,3.659,3.659,3.659
USDPLN,20251119,081000,3.659,3.659,3.659,3.659
USDPLN,20251119,081100,3.659,3.659,3.659,3.659
USDPLN,20251119,081200,3.659,3.659,3.659,3.659
USDPLN,20251119,081300,3.659,3.659,3.659,3.659
USDPLN,20251119,081400,3.659,3.660,3.659,3.660
USDPLN,20251119,081500,3.660,3.660,3.660,3.660
USDPLN,20251119,081600,3.660,3.660,3.660,3.660
USDPLN,20251119,081700,3.660,3.660,3.659,3.659
USDPLN,20251119,081800,3.659,3.659,3.659,3.659
USDPLN,20251119,081900,3.658,3.658,3.658,3.658
USDPLN,20251119,082000,3.658,3.658,3.658,3.658
USDPLN,20251119,082100,3.658,3.658,3.658,3.658
USDPLN,20251119,082200,3.658,3.658,3.658,3.658
USDPLN,20251119,082300,3.658,3.658,3.658,3.658
USDPLN,20251119,082400,3.658,3.658,3.658,3.658
USDPLN,20251119,082500,3.658,3.658,3.658,3.658
USDPLN,20251119,082600,3.658,3.658,3.658,3.658
USDPLN,20251119,082700,3.658,3.658,3.658,3.658
USDPLN,20251119,082800,3.658,3.658,3.658,3.658
USDPLN,20251119,082900,3.658,3.658,3.658,3.658
USDPLN,20251119,083000,3.658,3.658,3.658,3.658
USDPLN,20251119,083100,3.658,3.658,3.658,3.658
USDPLN,20251119,083200,3.657,3.657,3.657,3.657
USDPLN,20251119,083300,3.656,3.656,3.656,3.656
USDPLN,20251119,083400,3.656,3.656,3.656,3.656
USDPLN,20251119,083500,3.656,3.656,3.656,3.656
USDPLN,20251119,083600,3.656,3.656,3.656,3.656
USDPLN,20251119,083700,3.656,3.656,3.656,3.656
USDPLN,20251119,083800,3.656,3.656,3.656,3.656
USDPLN,20251119,083900,3.656,3.656,3.656,3.656
USDPLN,20251119,084000,3.656,3.656,3.656,3.656
USDPLN,20251119,084100,3.656,3.656,3.654,3.654
USDPLN,20251119,084200,3.654,3.654,3.654,3.654
USDPLN,20251119,084300,3.653,3.653,3.653,3.653
USDPLN,20251119,084400,3.653,3.653,3.653,3.653
USDPLN,20251119,084500,3.653,3.653,3.653,3.653
USDPLN,20251119,084600,3.653,3.653,3.653,3.653
USDPLN,20251119,084700,3.653,3.653,3.653,3.653
USDPLN,20251119,084800,3.653,3.653,3.653,3.653
USDPLN,20251119,084900,3.653,3.653,3.653,3.653
USDPLN,20251119,085000,3.653,3.653,3.653,3.653
USDPLN,20251119,085100,3.653,3.653,3.653,3.653
USDPLN,20251119,085200,3.653,3.653,3.653,3.653
USDPLN,20251119,085300,3.653,3.653,3.653,3.653
USDPLN,20251119,085400,3.653,3.654,3.653,3.654
USDPLN,20251119,085500,3.655,3.655,3.655,3.655
USDPLN,20251119,085600,3.656,3.659,3.656,3.659
USDPLN,20251119,085700,3.658,3.658,3.657,3.658
USDPLN,20251119,085800,3.658,3.658,3.657,3.657
USDPLN,20251119,085900,3.657,3.657,3.657,3.657
USDPLN,20251119,090000,3.657,3.658,3.657,3.658
USDPLN,20251119,090100,3.657,3.657,3.655,3.655
USDPLN,20251119,090200,3.656,3.656,3.655,3.655
USDPLN,20251119,090300,3.655,3.655,3.655,3.655
USDPLN,20251119,090400,3.656,3.656,3.656,3.656
USDPLN,20251119,090500,3.656,3.656,3.656,3.656
USDPLN,20251119,090600,3.656,3.656,3.656,3.656
USDPLN,20251119,090700,3.656,3.658,3.656,3.658
USDPLN,20251119,090800,3.658,3.658,3.658,3.658
USDPLN,20251119,090900,3.658,3.658,3.658,3.658
USDPLN,20251119,091000,3.658,3.658,3.658,3.658
USDPLN,20251119,091100,3.658,3.658,3.658,3.658
USDPLN,20251119,091200,3.658,3.658,3.658,3.658
USDPLN,20251119,091300,3.659,3.659,3.659,3.659
USDPLN,20251119,091400,3.659,3.660,3.659,3.660
USDPLN,20251119,091500,3.659,3.659,3.659,3.659
USDPLN,20251119,091600,3.659,3.659,3.658,3.659
USDPLN,20251119,091700,3.660,3.660,3.660,3.660
USDPLN,20251119,091800,3.660,3.660,3.660,3.660
USDPLN,20251119,091900,3.659,3.659,3.659,3.659
USDPLN,20251119,092000,3.659,3.659,3.659,3.659
USDPLN,20251119,092100,3.659,3.660,3.659,3.659
USDPLN,20251119,092200,3.659,3.659,3.659,3.659
USDPLN,20251119,092300,3.659,3.659,3.659,3.659
USDPLN,20251119,092400,3.659,3.659,3.659,3.659
USDPLN,20251119,092500,3.659,3.659,3.659,3.659
USDPLN,20251119,092600,3.659,3.659,3.659,3.659
USDPLN,20251119,092700,3.659,3.659,3.659,3.659
USDPLN,20251119,092800,3.659,3.659,3.659,3.659
USDPLN,20251119,092900,3.659,3.659,3.659,3.659
USDPLN,20251119,093000,3.659,3.659,3.659,3.659
USDPLN,20251119,093100,3.659,3.659,3.659,3.659
USDPLN,20251119,093200,3.660,3.660,3.660,3.660
USDPLN,20251119,093300,3.660,3.660,3.660,3.660
USDPLN,20251119,093400,3.660,3.661,3.660,3.661
USDPLN,20251119,093500,3.661,3.661,3.661,3.661
USDPLN,20251119,093600,3.660,3.660,3.660,3.660
USDPLN,20251119,093700,3.660,3.661,3.660,3.661
USDPLN,20251119,093800,3.661,3.661,3.661,3.661
USDPLN,20251119,093900,3.661,3.661,3.661,3.661
USDPLN,20251119,094000,3.661,3.661,3.661,3.661
USDPLN,20251119,094100,3.661,3.661,3.661,3.661
USDPLN,20251119,094200,3.662,3.662,3.662,3.662
USDPLN,20251119,094300,3.662,3.662,3.662,3.662
USDPLN,20251119,094400,3.662,3.662,3.662,3.662
USDPLN,20251119,094500,3.662,3.662,3.662,3.662
USDPLN,20251119,094600,3.662,3.662,3.661,3.661
USDPLN,20251119,094700,3.661,3.662,3.661,3.662
USDPLN,20251119,094800,3.662,3.662,3.662,3.662
USDPLN,20251119,094900,3.662,3.662,3.662,3.662
USDPLN,20251119,095000,3.661,3.662,3.661,3.662
USDPLN,20251119,095100,3.663,3.663,3.663,3.663
USDPLN,20251119,095200,3.662,3.662,3.662,3.662
USDPLN,20251119,095300,3.664,3.664,3.664,3.664
USDPLN,20251119,095400,3.664,3.664,3.664,3.664
USDPLN,20251119,095500,3.664,3.664,3.664,3.664
USDPLN,20251119,095600,3.664,3.664,3.664,3.664
USDPLN,20251119,095700,3.663,3.663,3.663,3.663
USDPLN,20251119,095800,3.663,3.663,3.663,3.663
USDPLN,20251119,095900,3.663,3.663,3.663,3.663
USDPLN,20251119,100000,3.663,3.663,3.663,3.663
USDPLN,20251119,100100,3.664,3.664,3.663,3.663
USDPLN,20251119,100200,3.664,3.664,3.664,3.664
USDPLN,20251119,100300,3.664,3.664,3.664,3.664
USDPLN,20251119,100400,3.664,3.664,3.664,3.664
USDPLN,20251119,100500,3.664,3.664,3.664,3.664
USDPLN,20251119,100600,3.664,3.664,3.663,3.663
USDPLN,20251119,100700,3.663,3.663,3.662,3.662
USDPLN,20251119,100800,3.662,3.662,3.662,3.662
USDPLN,20251119,100900,3.662,3.662,3.662,3.662
USDPLN,20251119,101000,3.662,3.662,3.662,3.662
USDPLN,20251119,101100,3.661,3.661,3.661,3.661
USDPLN,20251119,101200,3.661,3.661,3.661,3.661
USDPLN,20251119,101300,3.661,3.661,3.661,3.661
USDPLN,20251119,101400,3.661,3.661,3.661,3.661
USDPLN,20251119,101500,3.662,3.662,3.662,3.662
USDPLN,20251119,101600,3.662,3.662,3.662,3.662
USDPLN,20251119,101700,3.662,3.662,3.662,3.662
USDPLN,20251119,101800,3.662,3.662,3.662,3.662
USDPLN,20251119,101900,3.662,3.662,3.662,3.662
USDPLN,20251119,102000,3.662,3.662,3.662,3.662
USDPLN,20251119,102100,3.662,3.662,3.662,3.662
USDPLN,20251119,102200,3.662,3.662,3.662,3.662
USDPLN,20251119,102300,3.662,3.663,3.662,3.663
USDPLN,20251119,102400,3.664,3.664,3.664,3.664
USDPLN,20251119,102500,3.664,3.664,3.664,3.664
USDPLN,20251119,102600,3.664,3.664,3.664,3.664
USDPLN,20251119,102700,3.664,3.664,3.664,3.664
USDPLN,20251119,102800,3.663,3.663,3.663,3.663
USDPLN,20251119,102900,3.663,3.663,3.663,3.663
USDPLN,20251119,103000,3.664,3.664,3.663,3.663
USDPLN,20251119,103100,3.663,3.663,3.663,3.663
USDPLN,20251119,103200,3.664,3.664,3.664,3.664
USDPLN,20251119,103300,3.664,3.664,3.663,3.663
USDPLN,20251119,103400,3.663,3.663,3.663,3.663
USDPLN,20251119,103500,3.663,3.663,3.663,3.663
USDPLN,20251119,103600,3.663,3.663,3.663,3.663
USDPLN,20251119,103700,3.664,3.664,3.664,3.664
USDPLN,20251119,103800,3.664,3.664,3.664,3.664
USDPLN,20251119,103900,3.664,3.665,3.664,3.665
USDPLN,20251119,104000,3.665,3.665,3.665,3.665
USDPLN,20251119,104100,3.665,3.665,3.664,3.664
USDPLN,20251119,104200,3.664,3.664,3.664,3.664
USDPLN,20251119,104300,3.665,3.665,3.664,3.664
USDPLN,20251119,104400,3.664,3.664,3.664,3.664
USDPLN,20251119,104500,3.664,3.664,3.664,3.664
USDPLN,20251119,104600,3.665,3.665,3.665,3.665
USDPLN,20251119,104700,3.665,3.665,3.665,3.665
USDPLN,20251119,104800,3.665,3.665,3.665,3.665
USDPLN,20251119,104900,3.666,3.666,3.666,3.666
USDPLN,20251119,105000,3.666,3.666,3.666,3.666
USDPLN,20251119,105100,3.666,3.666,3.665,3.665
USDPLN,20251119,105200,3.665,3.665,3.665,3.665
USDPLN,20251119,105300,3.664,3.664,3.664,3.664
USDPLN,20251119,105400,3.664,3.664,3.664,3.664
USDPLN,20251119,105500,3.664,3.664,3.664,3.664
USDPLN,20251119,105600,3.664,3.664,3.663,3.663
USDPLN,20251119,105700,3.663,3.663,3.663,3.663
USDPLN,20251119,105800,3.663,3.663,3.663,3.663
USDPLN,20251119,105900,3.663,3.663,3.663,3.663
USDPLN,20251119,110000,3.663,3.663,3.663,3.663
USDPLN,20251119,110100,3.663,3.663,3.663,3.663
USDPLN,20251119,110200,3.663,3.663,3.663,3.663
USDPLN,20251119,110300,3.663,3.663,3.663,3.663
USDPLN,20251119,110400,3.663,3.663,3.663,3.663
USDPLN,20251119,110500,3.663,3.663,3.663,3.663
USDPLN,20251119,110600,3.663,3.663,3.663,3.663
USDPLN,20251119,110700,3.663,3.663,3.663,3.663
USDPLN,20251119,110800,3.663,3.663,3.663,3.663
USDPLN,20251119,110900,3.663,3.663,3.663,3.663
USDPLN,20251119,111000,3.663,3.663,3.663,3.663
USDPLN,20251119,111100,3.663,3.664,3.663,3.664
USDPLN,20251119,111200,3.664,3.664,3.664,3.664
USDPLN,20251119,111300,3.664,3.664,3.664,3.664
USDPLN,20251119,111400,3.664,3.664,3.664,3.664
USDPLN,20251119,111500,3.664,3.664,3.664,3.664
USDPLN,20251119,111600,3.664,3.664,3.664,3.664
USDPLN,20251119,111700,3.664,3.664,3.664,3.664
USDPLN,20251119,111800,3.663,3.663,3.663,3.663
USDPLN,20251119,111900,3.663,3.663,3.663,3.663
USDPLN,20251119,112000,3.663,3.663,3.663,3.663
USDPLN,20251119,112100,3.663,3.663,3.663,3.663
USDPLN,20251119,112200,3.663,3.663,3.663,3.663
USDPLN,20251119,112300,3.663,3.664,3.663,3.664
USDPLN,20251119,112400,3.664,3.664,3.663,3.663
USDPLN,20251119,112500,3.663,3.663,3.663,3.663
USDPLN,20251119,112600,3.663,3.663,3.663,3.663
USDPLN,20251119,112700,3.663,3.663,3.663,3.663
USDPLN,20251119,112800,3.663,3.663,3.663,3.663
USDPLN,20251119,112900,3.663,3.663,3.663,3.663
USDPLN,20251119,113000,3.663,3.663,3.663,3.663
USDPLN,20251119,113100,3.664,3.664,3.664,3.664
USDPLN,20251119,113200,3.664,3.664,3.664,3.664
USDPLN,20251119,113300,3.664,3.664,3.664,3.664
USDPLN,20251119,113400,3.664,3.664,3.664,3.664
USDPLN,20251119,113500,3.664,3.664,3.664,3.664
USDPLN,20251119,113600,3.664,3.664,3.664,3.664
USDPLN,20251119,113700,3.664,3.664,3.664,3.664
USDPLN,20251119,113800,3.664,3.664,3.664,3.664
USDPLN,20251119,113900,3.665,3.665,3.665,3.665
USDPLN,20251119,114000,3.664,3.664,3.664,3.664
USDPLN,20251119,114100,3.664,3.664,3.664,3.664
USDPLN,20251119,114200,3.664,3.664,3.664,3.664
USDPLN,20251119,114300,3.664,3.664,3.663,3.663
USDPLN,20251119,114400,3.663,3.663,3.662,3.662
USDPLN,20251119,114500,3.662,3.662,3.662,3.662
USDPLN,20251119,114600,3.662,3.662,3.662,3.662
USDPLN,20251119,114700,3.662,3.662,3.662,3.662
USDPLN,20251119,114800,3.662,3.662,3.662,3.662
USDPLN,20251119,114900,3.663,3.663,3.663,3.663
USDPLN,20251119,115000,3.663,3.663,3.663,3.663
USDPLN,20251119,115100,3.664,3.664,3.664,3.664
USDPLN,20251119,115200,3.664,3.664,3.664,3.664
USDPLN,20251119,115300,3.664,3.664,3.664,3.664
USDPLN,20251119,115400,3.663,3.663,3.663,3.663
USDPLN,20251119,115500,3.663,3.663,3.663,3.663
USDPLN,20251119,115600,3.663,3.663,3.663,3.663
USDPLN,20251119,115700,3.663,3.663,3.663,3.663
USDPLN,20251119,115800,3.663,3.664,3.663,3.664
USDPLN,20251119,115900,3.664,3.664,3.664,3.664
USDPLN,20251119,120000,3.664,3.664,3.664,3.664
USDPLN,20251119,120100,3.665,3.665,3.665,3.665
USDPLN,20251119,120200,3.665,3.665,3.665,3.665
USDPLN,20251119,120300,3.665,3.665,3.665,3.665
USDPLN,20251119,120400,3.665,3.665,3.664,3.664
USDPLN,20251119,120500,3.664,3.664,3.664,3.664
USDPLN,20251119,120600,3.664,3.664,3.664,3.664
USDPLN,20251119,120700,3.664,3.664,3.664,3.664
USDPLN,20251119,120800,3.664,3.664,3.664,3.664
USDPLN,20251119,120900,3.664,3.664,3.664,3.664
USDPLN,20251119,121000,3.664,3.664,3.664,3.664
USDPLN,20251119,121100,3.664,3.664,3.663,3.663
USDPLN,20251119,121200,3.662,3.662,3.661,3.661
USDPLN,20251119,121300,3.661,3.661,3.661,3.661
USDPLN,20251119,121400,3.661,3.661,3.661,3.661
USDPLN,20251119,121500,3.661,3.661,3.661,3.661
USDPLN,20251119,121600,3.660,3.660,3.660,3.660
USDPLN,20251119,121700,3.659,3.659,3.659,3.659
USDPLN,20251119,121800,3.658,3.658,3.658,3.658
USDPLN,20251119,121900,3.658,3.658,3.657,3.657
USDPLN,20251119,122000,3.656,3.656,3.656,3.656
USDPLN,20251119,122100,3.656,3.656,3.656,3.656
USDPLN,20251119,122200,3.657,3.657,3.656,3.656
USDPLN,20251119,122300,3.656,3.656,3.656,3.656
USDPLN,20251119,122400,3.655,3.655,3.655,3.655
USDPLN,20251119,122500,3.655,3.656,3.655,3.656
USDPLN,20251119,122600,3.656,3.656,3.656,3.656
USDPLN,20251119,122700,3.656,3.656,3.656,3.656
USDPLN,20251119,122800,3.656,3.656,3.656,3.656
USDPLN,20251119,122900,3.656,3.656,3.655,3.655
USDPLN,20251119,123000,3.655,3.655,3.655,3.655
USDPLN,20251119,123100,3.654,3.654,3.654,3.654
USDPLN,20251119,123200,3.654,3.654,3.654,3.654
USDPLN,20251119,123300,3.654,3.654,3.653,3.653
USDPLN,20251119,123400,3.653,3.653,3.653,3.653
USDPLN,20251119,123500,3.653,3.653,3.653,3.653
USDPLN,20251119,123600,3.653,3.653,3.653,3.653
USDPLN,20251119,123700,3.654,3.654,3.654,3.654
USDPLN,20251119,123800,3.655,3.655,3.655,3.655
USDPLN,20251119,123900,3.655,3.655,3.654,3.654
USDPLN,20251119,124000,3.654,3.654,3.654,3.654
USDPLN,20251119,124100,3.654,3.654,3.654,3.654
USDPLN,20251119,124200,3.654,3.654,3.654,3.654
USDPLN,20251119,124300,3.654,3.654,3.652,3.652
USDPLN,20251119,124400,3.652,3.652,3.651,3.651
USDPLN,20251119,124500,3.651,3.651,3.651,3.651
USDPLN,20251119,124600,3.652,3.652,3.652,3.652
USDPLN,20251119,124700,3.652,3.652,3.652,3.652
USDPLN,20251119,124800,3.653,3.653,3.653,3.653
USDPLN,20251119,124900,3.652,3.652,3.652,3.652
USDPLN,20251119,125000,3.652,3.652,3.652,3.652
USDPLN,20251119,125100,3.652,3.652,3.651,3.651
USDPLN,20251119,125200,3.651,3.651,3.651,3.651
USDPLN,20251119,125300,3.651,3.651,3.651,3.651
USDPLN,20251119,125400,3.650,3.650,3.649,3.649
USDPLN,20251119,125500,3.649,3.649,3.649,3.649
USDPLN,20251119,125600,3.649,3.649,3.649,3.649
USDPLN,20251119,125700,3.649,3.649,3.649,3.649
USDPLN,20251119,125800,3.649,3.649,3.649,3.649
USDPLN,20251119,125900,3.649,3.649,3.649,3.649
USDPLN,20251119,130000,3.649,3.649,3.649,3.649
USDPLN,20251119,130100,3.649,3.649,3.649,3.649
USDPLN,20251119,130200,3.648,3.648,3.648,3.648
USDPLN,20251119,130300,3.649,3.649,3.649,3.649
USDPLN,20251119,130400,3.649,3.649,3.649,3.649
USDPLN,20251119,130500,3.649,3.649,3.648,3.648
USDPLN,20251119,130600,3.647,3.647,3.647,3.647
USDPLN,20251119,130700,3.647,3.647,3.647,3.647
USDPLN,20251119,130800,3.647,3.647,3.647,3.647
USDPLN,20251119,130900,3.647,3.647,3.647,3.647
USDPLN,20251119,131000,3.646,3.647,3.646,3.647
USDPLN,20251119,131100,3.647,3.647,3.646,3.646
USDPLN,20251119,131200,3.646,3.646,3.646,3.646
USDPLN,20251119,131300,3.645,3.645,3.645,3.645
USDPLN,20251119,131400,3.645,3.645,3.645,3.645
USDPLN,20251119,131500,3.645,3.645,3.645,3.645
USDPLN,20251119,131600,3.645,3.645,3.645,3.645
USDPLN,20251119,131700,3.645,3.645,3.645,3.645
USDPLN,20251119,131800,3.645,3.645,3.645,3.645
USDPLN,20251119,131900,3.646,3.646,3.646,3.646
USDPLN,20251119,132000,3.645,3.646,3.645,3.646
USDPLN,20251119,132100,3.646,3.646,3.646,3.646
USDPLN,20251119,132200,3.646,3.646,3.646,3.646
USDPLN,20251119,132300,3.646,3.646,3.646,3.646
USDPLN,20251119,132400,3.646,3.647,3.646,3.647
USDPLN,20251119,132500,3.647,3.647,3.647,3.647
USDPLN,20251119,132600,3.647,3.647,3.647,3.647
USDPLN,20251119,132700,3.647,3.647,3.647,3.647
USDPLN,20251119,132800,3.647,3.647,3.647,3.647
USDPLN,20251119,132900,3.646,3.646,3.646,3.646
USDPLN,20251119,133000,3.646,3.646,3.646,3.646
USDPLN,20251119,133100,3.646,3.647,3.646,3.646
USDPLN,20251119,133200,3.646,3.646,3.646,3.646
USDPLN,20251119,133300,3.645,3.645,3.645,3.645
USDPLN,20251119,133400,3.646,3.646,3.646,3.646
USDPLN,20251119,133500,3.646,3.646,3.646,3.646
USDPLN,20251119,133600,3.646,3.647,3.646,3.647
USDPLN,20251119,133700,3.647,3.647,3.647,3.647
USDPLN,20251119,133800,3.647,3.647,3.647,3.647
USDPLN,20251119,133900,3.648,3.648,3.648,3.648
USDPLN,20251119,134000,3.648,3.648,3.648,3.648
USDPLN,20251119,134100,3.648,3.648,3.648,3.648
USDPLN,20251119,134200,3.647,3.647,3.647,3.647
USDPLN,20251119,134300,3.647,3.647,3.647,3.647
USDPLN,20251119,134400,3.647,3.647,3.647,3.647
USDPLN,20251119,134500,3.647,3.647,3.647,3.647
USDPLN,20251119,134600,3.647,3.648,3.647,3.648
USDPLN,20251119,134700,3.647,3.647,3.647,3.647
USDPLN,20251119,134800,3.647,3.647,3.647,3.647
USDPLN,20251119,134900,3.647,3.647,3.647,3.647
USDPLN,20251119,135000,3.647,3.647,3.647,3.647
USDPLN,20251119,135100,3.647,3.647,3.647,3.647
USDPLN,20251119,135200,3.647,3.647,3.647,3.647
USDPLN,20251119,135300,3.647,3.647,3.647,3.647
USDPLN,20251119,135400,3.647,3.647,3.647,3.647
USDPLN,20251119,135500,3.647,3.648,3.647,3.648
USDPLN,20251119,135600,3.648,3.648,3.648,3.648
USDPLN,20251119,135700,3.649,3.649,3.649,3.649
USDPLN,20251119,135800,3.649,3.649,3.649,3.649
USDPLN,20251119,135900,3.649,3.649,3.649,3.649
USDPLN,20251119,140000,3.649,3.649,3.649,3.649
USDPLN,20251119,140100,3.649,3.649,3.649,3.649
USDPLN,20251119,140200,3.649,3.649,3.649,3.649
USDPLN,20251119,140300,3.649,3.649,3.649,3.649
USDPLN,20251119,140400,3.649,3.649,3.649,3.649
USDPLN,20251119,140500,3.649,3.649,3.649,3.649
USDPLN,20251119,140600,3.649,3.649,3.649,3.649
USDPLN,20251119,140700,3.649,3.649,3.649,3.649
USDPLN,20251119,140800,3.649,3.649,3.649,3.649
USDPLN,20251119,140900,3.648,3.648,3.648,3.648
USDPLN,20251119,141000,3.648,3.648,3.648,3.648
USDPLN,20251119,141100,3.648,3.648,3.648,3.648
USDPLN,20251119,141200,3.648,3.648,3.648,3.648
USDPLN,20251119,141300,3.648,3.648,3.647,3.647
USDPLN,20251119,141400,3.647,3.647,3.647,3.647
USDPLN,20251119,141500,3.647,3.647,3.647,3.647
USDPLN,20251119,141600,3.647,3.647,3.647,3.647
USDPLN,20251119,141700,3.647,3.647,3.647,3.647
USDPLN,20251119,141800,3.647,3.647,3.647,3.647
USDPLN,20251119,141900,3.647,3.647,3.646,3.646
USDPLN,20251119,142000,3.646,3.646,3.646,3.646
USDPLN,20251119,142100,3.646,3.646,3.646,3.646
USDPLN,20251119,142200,3.646,3.646,3.646,3.646
USDPLN,20251119,142300,3.646,3.646,3.646,3.646
USDPLN,20251119,142400,3.646,3.646,3.646,3.646
USDPLN,20251119,142500,3.647,3.647,3.647,3.647
USDPLN,20251119,142600,3.647,3.647,3.647,3.647
USDPLN,20251119,142700,3.647,3.647,3.647,3.647
USDPLN,20251119,142800,3.647,3.647,3.647,3.647
USDPLN,20251119,142900,3.647,3.647,3.647,3.647
USDPLN,20251119,143000,3.647,3.647,3.647,3.647
USDPLN,20251119,143100,3.647,3.647,3.647,3.647
USDPLN,20251119,143200,3.647,3.647,3.647,3.647
USDPLN,20251119,143300,3.647,3.648,3.647,3.648
USDPLN,20251119,143400,3.648,3.648,3.648,3.648
USDPLN,20251119,143500,3.648,3.648,3.648,3.648
USDPLN,20251119,143600,3.648,3.649,3.648,3.649
USDPLN,20251119,143700,3.649,3.649,3.649,3.649
USDPLN,20251119,143800,3.649,3.649,3.649,3.649
USDPLN,20251119,143900,3.649,3.649,3.649,3.649
USDPLN,20251119,144000,3.649,3.649,3.649,3.649
USDPLN,20251119,144100,3.649,3.649,3.649,3.649
USDPLN,20251119,144200,3.649,3.649,3.649,3.649
USDPLN,20251119,144300,3.649,3.649,3.649,3.649
USDPLN,20251119,144400,3.649,3.649,3.649,3.649
USDPLN,20251119,144500,3.650,3.650,3.650,3.650
USDPLN,20251119,144600,3.650,3.650,3.650,3.650
USDPLN,20251119,144700,3.650,3.650,3.650,3.650
USDPLN,20251119,144800,3.650,3.650,3.650,3.650
USDPLN,20251119,144900,3.650,3.650,3.650,3.650
USDPLN,20251119,145000,3.650,3.650,3.650,3.650
USDPLN,20251119,145100,3.650,3.650,3.650,3.650
USDPLN,20251119,145200,3.650,3.650,3.648,3.648
USDPLN,20251119,145300,3.649,3.649,3.649,3.649
USDPLN,20251119,145400,3.649,3.649,3.649,3.649
USDPLN,20251119,145500,3.648,3.648,3.648,3.648
USDPLN,20251119,145600,3.648,3.648,3.648,3.648
USDPLN,20251119,145700,3.648,3.648,3.648,3.648
USDPLN,20251119,145800,3.648,3.648,3.648,3.648
USDPLN,20251119,145900,3.649,3.649,3.649,3.649
USDPLN,20251119,150000,3.649,3.649,3.648,3.648
USDPLN,20251119,150100,3.648,3.648,3.648,3.648
USDPLN,20251119,150200,3.648,3.648,3.648,3.648
USDPLN,20251119,150300,3.648,3.648,3.648,3.648
USDPLN,20251119,150400,3.649,3.649,3.648,3.648
USDPLN,20251119,150500,3.648,3.648,3.648,3.648
USDPLN,20251119,150600,3.648,3.648,3.648,3.648
USDPLN,20251119,150700,3.649,3.650,3.649,3.650
USDPLN,20251119,150800,3.651,3.651,3.651,3.651
USDPLN,20251119,150900,3.651,3.651,3.651,3.651
USDPLN,20251119,151000,3.651,3.651,3.651,3.651
USDPLN,20251119,151100,3.652,3.652,3.652,3.652
USDPLN,20251119,151200,3.652,3.652,3.652,3.652
USDPLN,20251119,151300,3.652,3.652,3.652,3.652
USDPLN,20251119,151400,3.652,3.652,3.652,3.652
USDPLN,20251119,151500,3.652,3.652,3.652,3.652
USDPLN,20251119,151600,3.652,3.652,3.652,3.652
USDPLN,20251119,151700,3.652,3.652,3.651,3.652
USDPLN,20251119,151800,3.652,3.652,3.652,3.652
USDPLN,20251119,151900,3.652,3.652,3.652,3.652
USDPLN,20251119,152000,3.653,3.653,3.653,3.653
USDPLN,20251119,152100,3.653,3.654,3.653,3.654
USDPLN,20251119,152200,3.655,3.655,3.655,3.655
USDPLN,20251119,152300,3.655,3.655,3.655,3.655
USDPLN,20251119,152400,3.655,3.655,3.655,3.655
USDPLN,20251119,152500,3.655,3.655,3.655,3.655
USDPLN,20251119,152600,3.655,3.655,3.653,3.653
USDPLN,20251119,152700,3.653,3.653,3.653,3.653
USDPLN,20251119,152800,3.654,3.654,3.654,3.654
USDPLN,20251119,152900,3.654,3.654,3.654,3.654
USDPLN,20251119,153000,3.654,3.655,3.654,3.655
USDPLN,20251119,153100,3.654,3.654,3.654,3.654
USDPLN,20251119,153200,3.654,3.654,3.654,3.654
USDPLN,20251119,153300,3.654,3.654,3.654,3.654
USDPLN,20251119,153400,3.653,3.653,3.653,3.653
USDPLN,20251119,153500,3.653,3.653,3.653,3.653
USDPLN,20251119,153600,3.653,3.653,3.653,3.653
USDPLN,20251119,153700,3.653,3.653,3.653,3.653
USDPLN,20251119,153800,3.651,3.652,3.651,3.652
USDPLN,20251119,153900,3.652,3.652,3.652,3.652
USDPLN,20251119,154000,3.652,3.652,3.652,3.652
USDPLN,20251119,154100,3.652,3.652,3.652,3.652
USDPLN,20251119,154200,3.652,3.652,3.652,3.652
USDPLN,20251119,154300,3.651,3.651,3.651,3.651
USDPLN,20251119,154400,3.651,3.652,3.651,3.652
USDPLN,20251119,154500,3.652,3.652,3.652,3.652
USDPLN,20251119,154600,3.651,3.651,3.651,3.651
USDPLN,20251119,154700,3.651,3.652,3.651,3.652
USDPLN,20251119,154800,3.652,3.652,3.652,3.652
USDPLN,20251119,154900,3.652,3.652,3.652,3.652
USDPLN,20251119,155000,3.652,3.652,3.652,3.652
USDPLN,20251119,155100,3.652,3.652,3.652,3.652
USDPLN,20251119,155200,3.652,3.652,3.652,3.652
USDPLN,20251119,155300,3.652,3.652,3.652,3.652
USDPLN,20251119,155400,3.652,3.652,3.652,3.652
USDPLN,20251119,155500,3.652,3.652,3.652,3.652
USDPLN,20251119,155600,3.652,3.653,3.652,3.653
USDPLN,20251119,155700,3.653,3.653,3.653,3.653
USDPLN,20251119,155800,3.652,3.652,3.652,3.652
USDPLN,20251119,155900,3.653,3.653,3.653,3.653
USDPLN,20251119,160000,3.653,3.653,3.653,3.653
USDPLN,20251119,160100,3.653,3.653,3.653,3.653
USDPLN,20251119,160200,3.653,3.653,3.653,3.653
USDPLN,20251119,160300,3.653,3.653,3.653,3.653
USDPLN,20251119,160400,3.653,3.653,3.653,3.653
USDPLN,20251119,160500,3.653,3.655,3.653,3.655
USDPLN,20251119,160600,3.655,3.655,3.655,3.655
USDPLN,20251119,160700,3.655,3.655,3.655,3.655
USDPLN,20251119,160800,3.656,3.656,3.656,3.656
USDPLN,20251119,160900,3.655,3.655,3.655,3.655
USDPLN,20251119,161000,3.655,3.655,3.655,3.655
USDPLN,20251119,161100,3.656,3.656,3.656,3.656
USDPLN,20251119,161200,3.655,3.655,3.655,3.655
USDPLN,20251119,161300,3.655,3.655,3.655,3.655
USDPLN,20251119,161400,3.655,3.655,3.654,3.654
USDPLN,20251119,161500,3.653,3.653,3.653,3.653
USDPLN,20251119,161600,3.653,3.653,3.653,3.653
USDPLN,20251119,161700,3.653,3.653,3.653,3.653
USDPLN,20251119,161800,3.653,3.654,3.653,3.654
USDPLN,20251119,161900,3.654,3.654,3.654,3.654
USDPLN,20251119,162000,3.654,3.654,3.654,3.654
USDPLN,20251119,162100,3.654,3.654,3.654,3.654
USDPLN,20251119,162200,3.655,3.655,3.655,3.655
USDPLN,20251119,162300,3.655,3.655,3.655,3.655
USDPLN,20251119,162400,3.655,3.655,3.655,3.655
USDPLN,20251119,162500,3.655,3.655,3.655,3.655
USDPLN,20251119,162600,3.655,3.655,3.655,3.655
USDPLN,20251119,162700,3.655,3.655,3.655,3.655
USDPLN,20251119,162800,3.656,3.656,3.656,3.656
USDPLN,20251119,162900,3.656,3.656,3.656,3.656
USDPLN,20251119,163000,3.656,3.656,3.656,3.656
USDPLN,20251119,163100,3.656,3.657,3.656,3.657
USDPLN,20251119,163200,3.657,3.657,3.657,3.657
USDPLN,20251119,163300,3.658,3.658,3.658,3.658
USDPLN,20251119,163400,3.658,3.658,3.658,3.658
USDPLN,20251119,163500,3.658,3.658,3.657,3.657
USDPLN,20251119,163600,3.657,3.657,3.657,3.657
USDPLN,20251119,163700,3.657,3.657,3.657,3.657
USDPLN,20251119,163800,3.657,3.657,3.656,3.656
USDPLN,20251119,163900,3.657,3.657,3.657,3.657
USDPLN,20251119,164000,3.657,3.657,3.657,3.657
USDPLN,20251119,164100,3.657,3.657,3.657,3.657
USDPLN,20251119,164200,3.658,3.658,3.658,3.658
USDPLN,20251119,164300,3.658,3.658,3.658,3.658
USDPLN,20251119,164400,3.659,3.659,3.659,3.659
USDPLN,20251119,164500,3.659,3.659,3.659,3.659
USDPLN,20251119,164600,3.659,3.660,3.659,3.660
USDPLN,20251119,164700,3.660,3.660,3.660,3.660
USDPLN,20251119,164800,3.660,3.660,3.660,3.660
USDPLN,20251119,164900,3.660,3.660,3.660,3.660
USDPLN,20251119,165000,3.660,3.661,3.660,3.661
USDPLN,20251119,165100,3.661,3.661,3.661,3.661
USDPLN,20251119,165200,3.660,3.660,3.660,3.660
USDPLN,20251119,165300,3.660,3.660,3.660,3.660
USDPLN,20251119,165400,3.659,3.659,3.659,3.659
USDPLN,20251119,165500,3.659,3.659,3.659,3.659
USDPLN,20251119,165600,3.659,3.659,3.659,3.659
USDPLN,20251119,165700,3.659,3.659,3.659,3.659
USDPLN,20251119,165800,3.659,3.659,3.659,3.659
USDPLN,20251119,165900,3.659,3.659,3.659,3.659
USDPLN,20251119,170000,3.659,3.659,3.659,3.659
USDPLN,20251119,170100,3.659,3.659,3.659,3.659
USDPLN,20251119,170200,3.659,3.659,3.659,3.659
USDPLN,20251119,170300,3.659,3.660,3.659,3.660
USDPLN,20251119,170400,3.660,3.660,3.660,3.660
USDPLN,20251119,170500,3.660,3.660,3.660,3.660
USDPLN,20251119,170600,3.660,3.660,3.660,3.660
USDPLN,20251119,170700,3.660,3.660,3.660,3.660
USDPLN,20251119,170800,3.660,3.660,3.660,3.660
USDPLN,20251119,170900,3.661,3.661,3.661,3.661
USDPLN,20251119,171000,3.661,3.662,3.661,3.662
USDPLN,20251119,171100,3.662,3.662,3.662,3.662
USDPLN,20251119,171200,3.661,3.661,3.661,3.661
USDPLN,20251119,171300,3.661,3.662,3.661,3.662
USDPLN,20251119,171400,3.662,3.662,3.662,3.662
USDPLN,20251119,171500,3.661,3.661,3.661,3.661
USDPLN,20251119,171600,3.661,3.661,3.661,3.661
USDPLN,20251119,171700,3.661,3.661,3.661,3.661
USDPLN,20251119,171800,3.661,3.661,3.661,3.661
USDPLN,20251119,171900,3.662,3.663,3.662,3.663
USDPLN,20251119,172000,3.663,3.663,3.663,3.663
USDPLN,20251119,172100,3.664,3.664,3.664,3.664
USDPLN,20251119,172200,3.664,3.664,3.664,3.664
USDPLN,20251119,172300,3.664,3.664,3.664,3.664
USDPLN,20251119,172400,3.664,3.664,3.664,3.664
USDPLN,20251119,172500,3.664,3.664,3.664,3.664
USDPLN,20251119,172600,3.664,3.665,3.664,3.665
USDPLN,20251119,172700,3.665,3.665,3.665,3.665
USDPLN,20251119,172800,3.665,3.665,3.665,3.665
USDPLN,20251119,172900,3.665,3.665,3.665,3.665
USDPLN,20251119,173000,3.665,3.665,3.665,3.665
USDPLN,20251119,173100,3.665,3.665,3.665,3.665
USDPLN,20251119,173200,3.665,3.665,3.665,3.665
USDPLN,20251119,173300,3.665,3.665,3.665,3.665
USDPLN,20251119,173400,3.665,3.665,3.664,3.664
USDPLN,20251119,173500,3.664,3.664,3.664,3.664
USDPLN,20251119,173600,3.664,3.664,3.664,3.664
USDPLN,20251119,173700,3.664,3.664,3.664,3.664
USDPLN,20251119,173800,3.664,3.664,3.664,3.664
USDPLN,20251119,173900,3.664,3.664,3.664,3.664
USDPLN,20251119,174000,3.665,3.665,3.665,3.665
USDPLN,20251119,174100,3.665,3.665,3.665,3.665
USDPLN,20251119,174200,3.665,3.665,3.665,3.665
USDPLN,20251119,174300,3.665,3.665,3.665,3.665
USDPLN,20251119,174400,3.665,3.665,3.665,3.665
USDPLN,20251119,174500,3.663,3.663,3.663,3.663
USDPLN,20251119,174600,3.663,3.663,3.663,3.663
USDPLN,20251119,174700,3.663,3.663,3.663,3.663
USDPLN,20251119,174800,3.663,3.663,3.663,3.663
USDPLN,20251119,174900,3.663,3.663,3.663,3.663
USDPLN,20251119,175000,3.663,3.663,3.663,3.663
USDPLN,20251119,175100,3.663,3.663,3.663,3.663
USDPLN,20251119,175200,3.663,3.663,3.663,3.663
USDPLN,20251119,175300,3.663,3.663,3.663,3.663
USDPLN,20251119,175400,3.663,3.663,3.663,3.663
USDPLN,20251119,175500,3.663,3.663,3.663,3.663
USDPLN,20251119,175600,3.663,3.663,3.663,3.663
USDPLN,20251119,175700,3.663,3.663,3.663,3.663
USDPLN,20251119,175800,3.663,3.663,3.663,3.663
USDPLN,20251119,175900,3.663,3.663,3.663,3.663
USDPLN,20251119,180000,3.663,3.663,3.663,3.663
USDPLN,20251119,180100,3.663,3.663,3.663,3.663
USDPLN,20251119,180200,3.663,3.663,3.663,3.663
USDPLN,20251119,180300,3.663,3.663,3.663,3.663
USDPLN,20251119,180400,3.663,3.663,3.663,3.663
USDPLN,20251119,180500,3.663,3.663,3.663,3.663
USDPLN,20251119,180600,3.663,3.663,3.663,3.663
USDPLN,20251119,180700,3.663,3.664,3.663,3.664
USDPLN,20251119,180800,3.665,3.665,3.665,3.665
USDPLN,20251119,180900,3.665,3.665,3.665,3.665
USDPLN,20251119,181000,3.665,3.665,3.665,3.665
USDPLN,20251119,181100,3.665,3.665,3.664,3.664
USDPLN,20251119,181200,3.664,3.664,3.664,3.664
USDPLN,20251119,181300,3.664,3.664,3.664,3.664
USDPLN,20251119,181400,3.664,3.664,3.664,3.664
USDPLN,20251119,181500,3.664,3.664,3.664,3.664
USDPLN,20251119,181600,3.664,3.664,3.664,3.664
USDPLN,20251119,181700,3.665,3.665,3.665,3.665
USDPLN,20251119,181800,3.665,3.665,3.665,3.665
USDPLN,20251119,181900,3.665,3.665,3.665,3.665
USDPLN,20251119,182000,3.665,3.665,3.665,3.665
USDPLN,20251119,182100,3.666,3.666,3.666,3.666
USDPLN,20251119,182200,3.666,3.666,3.666,3.666
USDPLN,20251119,182300,3.666,3.666,3.666,3.666
USDPLN,20251119,182400,3.667,3.667,3.667,3.667
USDPLN,20251119,182500,3.667,3.668,3.667,3.668
USDPLN,20251119,182600,3.667,3.667,3.667,3.667
USDPLN,20251119,182700,3.667,3.669,3.667,3.669
USDPLN,20251119,182800,3.669,3.669,3.669,3.669
USDPLN,20251119,182900,3.669,3.669,3.668,3.668
USDPLN,20251119,183000,3.668,3.668,3.668,3.668
USDPLN,20251119,183100,3.668,3.668,3.668,3.668
USDPLN,20251119,183200,3.668,3.668,3.668,3.668
USDPLN,20251119,183300,3.668,3.668,3.668,3.668
USDPLN,20251119,183400,3.668,3.668,3.668,3.668
USDPLN,20251119,183500,3.668,3.668,3.668,3.668
USDPLN,20251119,183600,3.668,3.668,3.668,3.668
USDPLN,20251119,183700,3.668,3.668,3.668,3.668
USDPLN,20251119,183800,3.669,3.669,3.669,3.669
USDPLN,20251119,183900,3.669,3.669,3.669,3.669
USDPLN,20251119,184000,3.668,3.668,3.668,3.668
USDPLN,20251119,184100,3.668,3.668,3.668,3.668
USDPLN,20251119,184200,3.668,3.668,3.668,3.668
USDPLN,20251119,184300,3.668,3.668,3.668,3.668
USDPLN,20251119,184400,3.668,3.668,3.668,3.668
USDPLN,20251119,184500,3.668,3.668,3.668,3.668
USDPLN,20251119,184600,3.668,3.668,3.668,3.668
USDPLN,20251119,184700,3.668,3.668,3.668,3.668
USDPLN,20251119,184800,3.669,3.669,3.669,3.669
USDPLN,20251119,184900,3.669,3.669,3.669,3.669
USDPLN,20251119,185000,3.669,3.669,3.669,3.669
USDPLN,20251119,185100,3.669,3.669,3.669,3.669
USDPLN,20251119,185200,3.669,3.669,3.669,3.669
USDPLN,20251119,185300,3.669,3.669,3.669,3.669
USDPLN,20251119,185400,3.669,3.669,3.669,3.669
USDPLN,20251119,185500,3.669,3.669,3.668,3.668
USDPLN,20251119,185600,3.668,3.668,3.668,3.668
USDPLN,20251119,185700,3.668,3.668,3.667,3.667
USDPLN,20251119,185800,3.667,3.667,3.667,3.667
USDPLN,20251119,185900,3.667,3.667,3.667,3.667
USDPLN,20251119,190000,3.667,3.667,3.667,3.667
USDPLN,20251119,190100,3.667,3.667,3.667,3.667
USDPLN,20251119,190200,3.667,3.667,3.667,3.667
USDPLN,20251119,190300,3.667,3.667,3.667,3.667
USDPLN,20251119,190400,3.667,3.667,3.667,3.667
USDPLN,20251119,190500,3.667,3.667,3.667,3.667
USDPLN,20251119,190600,3.667,3.667,3.667,3.667
USDPLN,20251119,190700,3.667,3.667,3.667,3.667
USDPLN,20251119,190800,3.667,3.667,3.667,3.667
USDPLN,20251119,190900,3.667,3.667,3.667,3.667
USDPLN,20251119,191000,3.667,3.667,3.667,3.667
USDPLN,20251119,191100,3.667,3.667,3.667,3.667
USDPLN,20251119,191200,3.667,3.667,3.667,3.667
USDPLN,20251119,191300,3.667,3.667,3.667,3.667
USDPLN,20251119,191400,3.667,3.667,3.667,3.667
USDPLN,20251119,191500,3.667,3.667,3.667,3.667
USDPLN,20251119,191600,3.667,3.667,3.667,3.667
USDPLN,20251119,191700,3.667,3.667,3.667,3.667
USDPLN,20251119,191800,3.667,3.667,3.667,3.667
USDPLN,20251119,191900,3.667,3.667,3.667,3.667
USDPLN,20251119,192000,3.667,3.667,3.667,3.667
USDPLN,20251119,192100,3.667,3.667,3.667,3.667
USDPLN,20251119,192200,3.667,3.667,3.667,3.667
USDPLN,20251119,192300,3.667,3.667,3.667,3.667
USDPLN,20251119,192400,3.667,3.667,3.667,3.667
USDPLN,20251119,192500,3.667,3.667,3.667,3.667
USDPLN,20251119,192600,3.667,3.667,3.667,3.667
USDPLN,20251119,192700,3.667,3.667,3.667,3.667
USDPLN,20251119,192800,3.667,3.667,3.667,3.667
USDPLN,20251119,192900,3.667,3.667,3.667,3.667
USDPLN,20251119,193000,3.667,3.667,3.667,3.667
USDPLN,20251119,193100,3.667,3.667,3.667,3.667
USDPLN,20251119,193200,3.667,3.667,3.667,3.667
USDPLN,20251119,193300,3.667,3.667,3.667,3.667
USDPLN,20251119,193400,3.667,3.667,3.667,3.667
USDPLN,20251119,193500,3.667,3.667,3.667,3.667
USDPLN,20251119,193600,3.667,3.667,3.667,3.667
USDPLN,20251119,193700,3.667,3.667,3.667,3.667
USDPLN,20251119,193800,3.667,3.667,3.667,3.667
USDPLN,20251119,193900,3.667,3.667,3.667,3.667
USDPLN,20251119,194000,3.667,3.667,3.667,3.667
USDPLN,20251119,194100,3.667,3.667,3.667,3.667
USDPLN,20251119,194200,3.667,3.667,3.667,3.667
USDPLN,20251119,194300,3.667,3.667,3.667,3.667
USDPLN,20251119,194400,3.667,3.667,3.667,3.667
USDPLN,20251119,194500,3.667,3.667,3.667,3.667
USDPLN,20251119,194600,3.667,3.667,3.667,3.667
USDPLN,20251119,194700,3.667,3.667,3.667,3.667
USDPLN,20251119,194800,3.667,3.667,3.667,3.667
USDPLN,20251119,194900,3.666,3.666,3.666,3.666
USDPLN,20251119,195000,3.666,3.666,3.666,3.666
USDPLN,20251119,195100,3.667,3.667,3.667,3.667
USDPLN,20251119,195200,3.667,3.667,3.667,3.667
USDPLN,20251119,195300,3.667,3.667,3.667,3.667
USDPLN,20251119,195400,3.667,3.667,3.667,3.667
USDPLN,20251119,195500,3.667,3.667,3.667,3.667
USDPLN,20251119,195600,3.667,3.667,3.667,3.667
USDPLN,20251119,195700,3.667,3.667,3.667,3.667
USDPLN,20251119,195800,3.667,3.667,3.667,3.667
USDPLN,20251119,195900,3.667,3.667,3.667,3.667
USDPLN,20251119,200000,3.667,3.667,3.667,3.667
USDPLN,20251119,200100,3.669,3.670,3.669,3.669
USDPLN,20251119,200200,3.669,3.669,3.669,3.669
USDPLN,20251119,200300,3.669,3.669,3.669,3.669
USDPLN,20251119,200400,3.670,3.670,3.670,3.670
USDPLN,20251119,200500,3.671,3.671,3.670,3.670
USDPLN,20251119,200600,3.670,3.670,3.670,3.670
USDPLN,20251119,200700,3.671,3.671,3.670,3.670
USDPLN,20251119,200800,3.671,3.672,3.671,3.672
USDPLN,20251119,200900,3.672,3.672,3.672,3.672
USDPLN,20251119,201000,3.671,3.672,3.671,3.671
USDPLN,20251119,201100,3.671,3.671,3.671,3.671
USDPLN,20251119,201200,3.671,3.671,3.671,3.671
USDPLN,20251119,201300,3.671,3.671,3.671,3.671
USDPLN,20251119,201400,3.671,3.671,3.671,3.671
USDPLN,20251119,201500,3.671,3.671,3.671,3.671
USDPLN,20251119,201600,3.671,3.671,3.671,3.671
USDPLN,20251119,201700,3.671,3.671,3.671,3.671
USDPLN,20251119,201800,3.671,3.671,3.671,3.671
USDPLN,20251119,201900,3.671,3.671,3.671,3.671
USDPLN,20251119,202000,3.671,3.671,3.671,3.671
USDPLN,20251119,202100,3.671,3.671,3.671,3.671
USDPLN,20251119,202200,3.671,3.671,3.671,3.671
USDPLN,20251119,202300,3.671,3.671,3.671,3.671
USDPLN,20251119,202400,3.671,3.671,3.671,3.671
USDPLN,20251119,202500,3.671,3.671,3.671,3.671
USDPLN,20251119,202600,3.671,3.671,3.671,3.671
USDPLN,20251119,202700,3.671,3.671,3.671,3.671
USDPLN,20251119,202800,3.671,3.671,3.671,3.671
USDPLN,20251119,202900,3.671,3.671,3.671,3.671
USDPLN,20251119,203000,3.671,3.671,3.671,3.671
USDPLN,20251119,203100,3.671,3.671,3.671,3.671
USDPLN,20251119,203200,3.671,3.671,3.671,3.671
USDPLN,20251119,203300,3.671,3.671,3.671,3.671
USDPLN,20251119,203400,3.671,3.671,3.671,3.671
USDPLN,20251119,203500,3.671,3.671,3.671,3.671
USDPLN,20251119,203600,3.671,3.671,3.671,3.671
USDPLN,20251119,203700,3.671,3.671,3.671,3.671
USDPLN,20251119,203800,3.671,3.671,3.671,3.671
USDPLN,20251119,203900,3.671,3.671,3.671,3.671
USDPLN,20251119,204000,3.671,3.671,3.671,3.671
USDPLN,20251119,204100,3.671,3.671,3.671,3.671
USDPLN,20251119,204200,3.671,3.671,3.671,3.671
USDPLN,20251119,204300,3.671,3.671,3.671,3.671
USDPLN,20251119,204400,3.671,3.671,3.671,3.671
USDPLN,20251119,204500,3.671,3.671,3.671,3.671
USDPLN,20251119,204600,3.671,3.671,3.671,3.671
USDPLN,20251119,204700,3.671,3.671,3.671,3.671
USDPLN,20251119,204800,3.671,3.671,3.671,3.671
USDPLN,20251119,204900,3.671,3.671,3.671,3.671
USDPLN,20251119,205000,3.671,3.671,3.671,3.671
USDPLN,20251119,205100,3.671,3.671,3.671,3.671
USDPLN,20251119,205200,3.671,3.671,3.671,3.671
USDPLN,20251119,205300,3.671,3.671,3.671,3.671
USDPLN,20251119,205400,3.671,3.671,3.671,3.671
USDPLN,20251119,205500,3.672,3.672,3.672,3.672
USDPLN,20251119,205600,3.672,3.672,3.672,3.672
USDPLN,20251119,205700,3.672,3.672,3.672,3.672
USDPLN,20251119,205800,3.672,3.672,3.672,3.672
USDPLN,20251119,205900,3.672,3.672,3.670,3.670
USDPLN,20251119,210000,3.670,3.670,3.670,3.670
USDPLN,20251119,210100,3.670,3.670,3.670,3.670
USDPLN,20251119,210200,3.669,3.669,3.669,3.669
USDPLN,20251119,210300,3.669,3.669,3.669,3.669
USDPLN,20251119,210400,3.669,3.669,3.669,3.669
USDPLN,20251119,210500,3.669,3.669,3.668,3.668
USDPLN,20251119,210600,3.668,3.668,3.668,3.668
USDPLN,20251119,210700,3.668,3.668,3.668,3.668
USDPLN,20251119,210800,3.668,3.668,3.668,3.668
USDPLN,20251119,210900,3.668,3.668,3.668,3.668
USDPLN,20251119,211000,3.668,3.668,3.668,3.668
USDPLN,20251119,211100,3.668,3.668,3.668,3.668
USDPLN,20251119,211200,3.668,3.668,3.668,3.668
USDPLN,20251119,211300,3.668,3.668,3.668,3.668
USDPLN,20251119,211400,3.668,3.668,3.668,3.668
USDPLN,20251119,211500,3.668,3.668,3.668,3.668
USDPLN,20251119,211600,3.668,3.668,3.668,3.668
USDPLN,20251119,211700,3.668,3.668,3.668,3.668
USDPLN,20251119,211800,3.668,3.668,3.668,3.668
USDPLN,20251119,211900,3.668,3.668,3.668,3.668
USDPLN,20251119,212000,3.668,3.668,3.668,3.668
USDPLN,20251119,212100,3.668,3.668,3.668,3.668
USDPLN,20251119,212200,3.668,3.668,3.668,3.668
USDPLN,20251119,212300,3.668,3.668,3.668,3.668
USDPLN,20251119,212400,3.668,3.668,3.668,3.668
USDPLN,20251119,212500,3.668,3.668,3.668,3.668
USDPLN,20251119,212600,3.667,3.667,3.667,3.667
USDPLN,20251119,212700,3.667,3.667,3.667,3.667
USDPLN,20251119,212800,3.667,3.667,3.667,3.667
USDPLN,20251119,212900,3.667,3.667,3.667,3.667
USDPLN,20251119,213000,3.667,3.667,3.667,3.667
USDPLN,20251119,213100,3.667,3.667,3.667,3.667
USDPLN,20251119,213200,3.667,3.667,3.667,3.667
USDPLN,20251119,213300,3.667,3.667,3.667,3.667
USDPLN,20251119,213400,3.667,3.667,3.667,3.667
USDPLN,20251119,213500,3.667,3.667,3.667,3.667
USDPLN,20251119,213600,3.667,3.667,3.667,3.667
USDPLN,20251119,213700,3.667,3.667,3.667,3.667
USDPLN,20251119,213800,3.667,3.667,3.667,3.667
USDPLN,20251119,213900,3.667,3.667,3.667,3.667
USDPLN,20251119,214000,3.667,3.667,3.667,3.667
USDPLN,20251119,214100,3.667,3.667,3.667,3.667
USDPLN,20251119,214200,3.667,3.667,3.667,3.667
USDPLN,20251119,214300,3.667,3.667,3.667,3.667
USDPLN,20251119,214400,3.667,3.667,3.667,3.667
USDPLN,20251119,214500,3.667,3.667,3.667,3.667
USDPLN,20251119,214600,3.667,3.667,3.667,3.667
USDPLN,20251119,214700,3.667,3.667,3.667,3.667
USDPLN,20251119,214800,3.667,3.667,3.667,3.667
USDPLN,20251119,214900,3.667,3.667,3.667,3.667
USDPLN,20251119,215000,3.667,3.667,3.667,3.667
USDPLN,20251119,215100,3.667,3.667,3.667,3.667
USDPLN,20251119,215200,3.667,3.667,3.667,3.667
USDPLN,20251119,215300,3.667,3.667,3.667,3.667
USDPLN,20251119,215400,3.667,3.667,3.667,3.667
USDPLN,20251119,215500,3.667,3.667,3.667,3.667
USDPLN,20251119,215600,3.667,3.667,3.667,3.667
USDPLN,20251119,215700,3.667,3.667,3.667,3.667
USDPLN,20251119,215800,3.667,3.667,3.667,3.667
USDPLN,20251119,215900,3.667,3.667,3.667,3.667
USDPLN,20251119,220000,3.667,3.667,3.667,3.667
USDPLN,20251119,220100,3.667,3.667,3.667,3.667
USDPLN,20251119,220200,3.667,3.667,3.667,3.667
USDPLN,20251119,220300,3.667,3.667,3.667,3.667
USDPLN,20251119,220400,3.667,3.667,3.667,3.667
USDPLN,20251119,220500,3.667,3.667,3.667,3.667
USDPLN,20251119,220600,3.667,3.667,3.667,3.667
USDPLN,20251119,220700,3.667,3.667,3.667,3.667
USDPLN,20251119,220800,3.667,3.667,3.667,3.667
USDPLN,20251119,220900,3.667,3.667,3.667,3.667
USDPLN,20251119,221000,3.667,3.667,3.667,3.667
USDPLN,20251119,221100,3.667,3.667,3.667,3.667
USDPLN,20251119,221200,3.667,3.667,3.667,3.667
USDPLN,20251119,221300,3.667,3.667,3.667,3.667
USDPLN,20251119,221400,3.667,3.667,3.667,3.667
USDPLN,20251119,221500,3.667,3.667,3.667,3.667
USDPLN,20251119,221600,3.667,3.667,3.667,3.667
USDPLN,20251119,221700,3.667,3.667,3.667,3.667
USDPLN,20251119,221800,3.667,3.667,3.667,3.667
USDPLN,20251119,221900,3.667,3.667,3.667,3.667
USDPLN,20251119,222000,3.667,3.667,3.667,3.667
USDPLN,20251119,222100,3.667,3.667,3.667,3.667
USDPLN,20251119,222200,3.667,3.667,3.667,3.667
USDPLN,20251119,222300,3.667,3.667,3.667,3.667
USDPLN,20251119,222400,3.667,3.667,3.667,3.667
USDPLN,20251119,222500,3.667,3.667,3.667,3.667
USDPLN,20251119,222600,3.667,3.667,3.667,3.667
USDPLN,20251119,222700,3.667,3.667,3.667,3.667
USDPLN,20251119,222800,3.667,3.667,3.667,3.667
USDPLN,20251119,222900,3.667,3.667,3.667,3.667
USDPLN,20251119,223000,3.667,3.667,3.667,3.667
USDPLN,20251119,223100,3.667,3.667,3.667,3.667
USDPLN,20251119,223200,3.666,3.666,3.666,3.666
USDPLN,20251119,223300,3.666,3.666,3.665,3.665
USDPLN,20251119,223400,3.665,3.665,3.665,3.665
USDPLN,20251119,223500,3.665,3.665,3.665,3.665
USDPLN,20251119,223600,3.665,3.665,3.665,3.665
USDPLN,20251119,223700,3.665,3.665,3.663,3.663
USDPLN,20251119,223800,3.663,3.663,3.663,3.663
USDPLN,20251119,223900,3.663,3.663,3.663,3.663
USDPLN,20251119,224000,3.663,3.663,3.663,3.663
USDPLN,20251119,224100,3.663,3.663,3.663,3.663
USDPLN,20251119,224200,3.663,3.663,3.663,3.663
USDPLN,20251119,224300,3.663,3.663,3.663,3.663
USDPLN,20251119,224400,3.663,3.663,3.663,3.663
USDPLN,20251119,224500,3.663,3.663,3.663,3.663
USDPLN,20251119,224600,3.663,3.663,3.663,3.663
USDPLN,20251119,224700,3.663,3.663,3.663,3.663
USDPLN,20251119,224800,3.663,3.663,3.663,3.663
USDPLN,20251119,224900,3.663,3.663,3.663,3.663
USDPLN,20251119,225000,3.663,3.663,3.663,3.663
USDPLN,20251119,225100,3.663,3.663,3.663,3.663
USDPLN,20251119,225200,3.663,3.663,3.663,3.663
USDPLN,20251119,225300,3.663,3.663,3.663,3.663
USDPLN,20251119,225400,3.663,3.663,3.663,3.663
USDPLN,20251119,225500,3.663,3.663,3.663,3.663
USDPLN,20251119,225600,3.663,3.663,3.663,3.663
USDPLN,20251119,225700,3.663,3.663,3.663,3.663
USDPLN,20251119,225800,3.663,3.663,3.663,3.663
USDPLN,20251119,225900,3.663,3.663,3.663,3.663
USDPLN,20251119,230000,3.663,3.663,3.663,3.663
USDPLN,20251119,230100,3.663,3.663,3.663,3.663
USDPLN,20251119,230200,3.663,3.663,3.663,3.663
USDPLN,20251119,230300,3.663,3.663,3.663,3.663
USDPLN,20251119,230400,3.663,3.663,3.663,3.663
USDPLN,20251119,230500,3.663,3.663,3.663,3.663
USDPLN,20251119,230600,3.663,3.663,3.663,3.663
USDPLN,20251119,230700,3.663,3.663,3.663,3.663
USDPLN,20251119,230800,3.663,3.663,3.663,3.663
USDPLN,20251119,230900,3.663,3.663,3.663,3.663
USDPLN,20251119,231000,3.663,3.663,3.663,3.663
USDPLN,20251119,231100,3.663,3.663,3.663,3.663
USDPLN,20251119,231200,3.663,3.663,3.663,3.663
USDPLN,20251119,231300,3.663,3.663,3.663,3.663
USDPLN,20251119,231400,3.663,3.663,3.663,3.663
USDPLN,20251119,231500,3.663,3.663,3.663,3.663
USDPLN,20251119,231600,3.663,3.663,3.663,3.663
USDPLN,20251119,231700,3.663,3.663,3.663,3.663
USDPLN,20251119,231800,3.663,3.663,3.663,3.663
USDPLN,20251119,231900,3.663,3.663,3.663,3.663
USDPLN,20251119,232000,3.663,3.663,3.663,3.663
USDPLN,20251119,232100,3.663,3.663,3.663,3.663
USDPLN,20251119,232200,3.663,3.663,3.663,3.663
USDPLN,20251119,232300,3.663,3.663,3.663,3.663
USDPLN,20251119,232400,3.663,3.663,3.663,3.663
USDPLN,20251119,232500,3.663,3.663,3.663,3.663
USDPLN,20251119,232600,3.663,3.663,3.663,3.663
USDPLN,20251119,232700,3.663,3.663,3.663,3.663
USDPLN,20251119,232800,3.663,3.663,3.663,3.663
USDPLN,20251119,232900,3.663,3.663,3.663,3.663
USDPLN,20251119,233000,3.663,3.663,3.663,3.663
USDPLN,20251119,233100,3.663,3.663,3.663,3.663
USDPLN,20251119,233200,3.663,3.663,3.663,3.663
USDPLN,20251119,233300,3.663,3.663,3.663,3.663
USDPLN,20251119,233400,3.663,3.663,3.663,3.663
USDPLN,20251119,233500,3.663,3.663,3.663,3.663
USDPLN,20251119,233600,3.663,3.663,3.663,3.663
USDPLN,20251119,233700,3.663,3.663,3.663,3.663
USDPLN,20251119,233800,3.663,3.663,3.663,3.663
USDPLN,20251119,233900,3.663,3.663,3.663,3.663
USDPLN,20251119,234000,3.663,3.663,3.663,3.663
USDPLN,20251119,234100,3.663,3.663,3.663,3.663
USDPLN,20251119,234200,3.663,3.663,3.663,3.663
USDPLN,20251119,234300,3.663,3.663,3.663,3.663
USDPLN,20251119,234400,3.663,3.663,3.663,3.663
USDPLN,20251119,234500,3.663,3.663,3.663,3.663
USDPLN,20251119,234600,3.663,3.663,3.663,3.663
USDPLN,20251119,234700,3.663,3.663,3.663,3.663
USDPLN,20251119,234800,3.663,3.663,3.663,3.663
USDPLN,20251119,234900,3.663,3.663,3.663,3.663
USDPLN,20251119,235000,3.663,3.663,3.663,3.663
USDPLN,20251119,235100,3.663,3.663,3.663,3.663
USDPLN,20251119,235200,3.663,3.663,3.663,3.663
USDPLN,20251119,235300,3.663,3.663,3.663,3.663
USDPLN,20251119,235400,3.663,3.663,3.663,3.663
USDPLN,20251119,235500,3.663,3.663,3.663,3.663
USDPLN,20251119,235600,3.663,3.663,3.663,3.663
USDPLN,20251119,235700,3.663,3.663,3.663,3.663
USDPLN,20251119,235800,3.663,3.663,3.663,3.663
USDPLN,20251119,235900,3.663,3.663,3.663,3.663
USDPLN,20251120,000000,3.663,3.663,3.663,3.663
USDRUB,20251119,080100,81.11,81.11,81.11,81.11
USDRUB,20251119,080200,81.11,81.11,81.11,81.11
USDRUB,20251119,080300,81.11,81.11,81.11,81.11
USDRUB,20251119,080400,81.11,81.11,81.11,81.11
USDRUB,20251119,080500,81.11,81.11,81.11,81.11
USDRUB,20251119,080600,81.11,81.11,81.11,81.11
USDRUB,20251119,080700,81.11,81.11,81.11,81.11
USDRUB,20251119,080800,81.11,81.11,81.11,81.11
USDRUB,20251119,080900,81.11,81.11,81.11,81.11
USDRUB,20251119,081000,81.11,81.11,81.11,81.11
USDRUB,20251119,081100,81.11,81.11,81.11,81.11
USDRUB,20251119,081200,81.11,81.11,81.11,81.11
USDRUB,20251119,081300,81.11,81.11,81.11,81.11
USDRUB,20251119,081400,81.11,81.11,81.11,81.11
USDRUB,20251119,081500,81.11,81.11,81.11,81.11
USDRUB,20251119,081600,81.11,81.11,81.11,81.11
USDRUB,20251119,081700,81.11,81.11,81.11,81.11
USDRUB,20251119,081800,81.11,81.11,81.11,81.11
USDRUB,20251119,081900,81.11,81.11,81.11,81.11
USDRUB,20251119,082000,81.11,81.11,81.11,81.11
USDRUB,20251119,082100,81.11,81.11,81.11,81.11
USDRUB,20251119,082200,81.11,81.11,81.11,81.11
USDRUB,20251119,082300,81.11,81.11,81.11,81.11
USDRUB,20251119,082400,81.11,81.11,81.11,81.11
USDRUB,20251119,082500,81.11,81.11,81.11,81.11
USDRUB,20251119,082600,81.11,81.11,81.11,81.11
USDRUB,20251119,082700,81.11,81.11,81.11,81.11
USDRUB,20251119,082800,81.11,81.11,81.11,81.11
USDRUB,20251119,082900,81.11,81.11,81.11,81.11
USDRUB,20251119,083000,81.11,81.11,81.11,81.11
USDRUB,20251119,083100,81.11,81.11,81.11,81.11
USDRUB,20251119,083200,81.11,81.11,81.11,81.11
USDRUB,20251119,083300,81.11,81.11,81.11,81.11
USDRUB,20251119,083400,81.11,81.11,81.11,81.11
USDRUB,20251119,083500,81.11,81.11,81.11,81.11
USDRUB,20251119,083600,81.11,81.11,81.11,81.11
USDRUB,20251119,083700,81.11,81.11,81.11,81.11
USDRUB,20251119,083800,81.11,81.11,81.11,81.11
USDRUB,20251119,083900,81.11,81.11,81.11,81.11
USDRUB,20251119,084000,81.11,81.11,81.11,81.11
USDRUB,20251119,084100,81.11,81.11,81.11,81.11
USDRUB,20251119,084200,81.11,81.11,81.11,81.11
USDRUB,20251119,084300,81.11,81.11,81.11,81.11
USDRUB,20251119,084400,81.11,81.11,81.11,81.11
USDRUB,20251119,084500,81.11,81.11,81.11,81.11
USDRUB,20251119,084600,81.11,81.11,81.11,81.11
USDRUB,20251119,084700,81.11,81.11,81.11,81.11
USDRUB,20251119,084800,81.11,81.11,81.11,81.11
USDRUB,20251119,084900,81.11,81.11,81.11,81.11
USDRUB,20251119,085000,81.11,81.11,81.11,81.11
USDRUB,20251119,085100,81.11,81.11,81.11,81.11
USDRUB,20251119,085200,81.11,81.11,81.11,81.11
USDRUB,20251119,085300,81.11,81.11,81.11,81.11
USDRUB,20251119,085400,81.11,81.11,81.11,81.11
USDRUB,20251119,085500,81.11,81.11,81.11,81.11
USDRUB,20251119,085600,81.11,81.11,81.11,81.11
USDRUB,20251119,085700,81.11,81.11,81.11,81.11
USDRUB,20251119,085800,81.11,81.11,81.11,81.11
USDRUB,20251119,085900,81.11,81.11,81.11,81.11
USDRUB,20251119,090000,81.11,81.11,81.11,81.11
USDRUB,20251119,090100,81.11,81.11,81.11,81.11
USDRUB,20251119,090200,81.11,81.11,81.11,81.11
USDRUB,20251119,090300,81.11,81.11,81.11,81.11
USDRUB,20251119,090400,81.11,81.11,81.11,81.11
USDRUB,20251119,090500,81.11,81.11,81.11,81.11
USDRUB,20251119,090600,81.11,81.11,81.11,81.11
USDRUB,20251119,090700,81.11,81.11,81.11,81.11
USDRUB,20251119,090800,81.11,81.11,81.11,81.11
USDRUB,20251119,090900,81.11,81.11,81.11,81.11
USDRUB,20251119,091000,81.11,81.11,81.11,81.11
USDRUB,20251119,091100,81.11,81.11,81.11,81.11
USDRUB,20251119,091200,81.11,81.11,81.11,81.11
USDRUB,20251119,091300,81.11,81.11,81.11,81.11
USDRUB,20251119,091400,81.11,81.11,81.11,81.11
USDRUB,20251119,091500,81.11,81.11,81.11,81.11
USDRUB,20251119,091600,81.11,81.11,81.11,81.11
USDRUB,20251119,091700,81.11,81.11,81.11,81.11
USDRUB,20251119,091800,81.11,81.11,81.11,81.11
USDRUB,20251119,091900,81.11,81.11,81.11,81.11
USDRUB,20251119,092000,81.11,81.11,81.11,81.11
USDRUB,20251119,092100,81.11,81.11,81.11,81.11
USDRUB,20251119,092200,81.11,81.11,81.11,81.11
USDRUB,20251119,092300,81.11,81.11,81.11,81.11
USDRUB,20251119,092400,81.11,81.11,81.11,81.11
USDRUB,20251119,092500,81.11,81.11,80.93,80.93
USDRUB,20251119,092600,80.86,80.86,80.86,80.86
USDRUB,20251119,092700,80.86,80.86,80.86,80.86
USDRUB,20251119,092800,80.86,80.86,80.86,80.86
USDRUB,20251119,092900,80.86,80.86,80.86,80.86
USDRUB,20251119,093000,80.86,80.86,80.86,80.86
USDRUB,20251119,093100,80.86,80.86,80.86,80.86
USDRUB,20251119,093200,80.86,80.86,80.86,80.86
USDRUB,20251119,093300,80.86,80.86,80.86,80.86
USDRUB,20251119,093400,80.86,80.86,80.86,80.86
USDRUB,20251119,093500,80.86,80.86,80.86,80.86
USDRUB,20251119,093600,80.86,80.86,80.86,80.86
USDRUB,20251119,093700,80.86,80.86,80.86,80.86
USDRUB,20251119,093800,80.86,80.86,80.86,80.86
USDRUB,20251119,093900,80.86,80.86,80.86,80.86
USDRUB,20251119,094000,80.86,80.86,80.86,80.86
USDRUB,20251119,094100,80.86,80.86,80.86,80.86
USDRUB,20251119,094200,80.86,80.86,80.86,80.86
USDRUB,20251119,094300,80.86,80.86,80.86,80.86
USDRUB,20251119,094400,80.86,80.86,80.86,80.86
USDRUB,20251119,094500,80.86,80.86,80.86,80.86
USDRUB,20251119,094600,80.86,80.86,80.86,80.86
USDRUB,20251119,094700,80.86,80.86,80.86,80.86
USDRUB,20251119,094800,80.86,80.86,80.86,80.86
USDRUB,20251119,094900,80.86,80.86,80.86,80.86
USDRUB,20251119,095000,80.86,80.86,80.86,80.86
USDRUB,20251119,095100,80.86,80.86,80.86,80.86
USDRUB,20251119,095200,80.86,80.86,80.86,80.86
USDRUB,20251119,095300,80.86,80.86,80.86,80.86
USDRUB,20251119,095400,80.86,80.86,80.86,80.86
USDRUB,20251119,095500,80.86,80.86,80.86,80.86
USDRUB,20251119,095600,80.86,80.86,80.86,80.86
USDRUB,20251119,095700,80.86,80.86,80.86,80.86
USDRUB,20251119,095800,80.86,80.86,80.86,80.86
USDRUB,20251119,095900,80.86,80.86,80.86,80.86
USDRUB,20251119,100000,80.86,80.86,80.86,80.86
USDRUB,20251119,100100,80.86,80.86,80.86,80.86
USDRUB,20251119,100200,80.86,80.86,80.86,80.86
USDRUB,20251119,100300,80.86,80.86,80.86,80.86
USDRUB,20251119,100400,80.86,80.86,80.86,80.86
USDRUB,20251119,100500,80.86,80.86,80.86,80.86
USDRUB,20251119,100600,80.86,80.86,80.86,80.86
USDRUB,20251119,100700,80.86,80.86,80.86,80.86
USDRUB,20251119,100800,80.86,80.86,80.86,80.86
USDRUB,20251119,100900,80.86,80.86,80.86,80.86
USDRUB,20251119,101000,80.86,80.86,80.86,80.86
USDRUB,20251119,101100,80.86,80.86,80.86,80.86
USDRUB,20251119,101200,80.86,80.86,80.86,80.86
USDRUB,20251119,101300,80.86,80.86,80.86,80.86
USDRUB,20251119,101400,80.86,80.86,80.86,80.86
USDRUB,20251119,101500,80.86,80.86,80.86,80.86
USDRUB,20251119,101600,80.86,80.86,80.86,80.86
USDRUB,20251119,101700,80.86,80.86,80.86,80.86
USDRUB,20251119,101800,80.86,80.86,80.86,80.86
USDRUB,20251119,101900,80.86,80.86,80.86,80.86
USDRUB,20251119,102000,80.86,80.86,80.86,80.86
USDRUB,20251119,102100,80.86,80.86,80.86,80.86
USDRUB,20251119,102200,80.86,80.86,80.86,80.86
USDRUB,20251119,102300,80.86,80.86,80.86,80.86
USDRUB,20251119,102400,80.86,80.86,80.86,80.86
USDRUB,20251119,102500,80.86,80.86,80.86,80.86
USDRUB,20251119,102600,80.86,80.86,80.86,80.86
USDRUB,20251119,102700,80.86,80.86,80.86,80.86
USDRUB,20251119,102800,80.86,80.86,80.86,80.86
USDRUB,20251119,102900,80.86,80.86,80.86,80.86
USDRUB,20251119,103000,80.86,80.86,80.86,80.86
USDRUB,20251119,103100,80.86,80.86,80.86,80.86
USDRUB,20251119,103200,80.86,80.86,80.86,80.86
USDRUB,20251119,103300,80.86,80.86,80.86,80.86
USDRUB,20251119,103400,80.86,80.86,80.86,80.86
USDRUB,20251119,103500,80.86,80.86,80.86,80.86
USDRUB,20251119,103600,80.86,80.86,80.86,80.86
USDRUB,20251119,103700,80.86,80.86,80.86,80.86
USDRUB,20251119,103800,80.86,80.86,80.86,80.86
USDRUB,20251119,103900,80.86,80.86,80.86,80.86
USDRUB,20251119,104000,80.86,80.86,80.86,80.86
USDRUB,20251119,104100,80.86,80.86,80.86,80.86
USDRUB,20251119,104200,80.86,80.86,80.86,80.86
USDRUB,20251119,104300,80.86,80.86,80.86,80.86
USDRUB,20251119,104400,80.86,80.86,80.86,80.86
USDRUB,20251119,104500,80.86,80.86,80.86,80.86
USDRUB,20251119,104600,80.86,80.86,80.86,80.86
USDRUB,20251119,104700,80.86,80.86,80.86,80.86
USDRUB,20251119,104800,80.86,80.86,80.86,80.86
USDRUB,20251119,104900,80.86,80.86,80.86,80.86
USDRUB,20251119,105000,80.86,80.86,80.86,80.86
USDRUB,20251119,105100,80.86,80.86,80.86,80.86
USDRUB,20251119,105200,80.86,80.86,80.86,80.86
USDRUB,20251119,105300,80.86,80.86,80.86,80.86
USDRUB,20251119,105400,80.86,80.86,80.86,80.86
USDRUB,20251119,105500,80.86,80.86,80.86,80.86
USDRUB,20251119,105600,80.86,80.86,80.86,80.86
USDRUB,20251119,105700,80.86,80.86,80.86,80.86
USDRUB,20251119,105800,80.86,80.86,80.86,80.86
USDRUB,20251119,105900,80.86,80.86,80.86,80.86
USDRUB,20251119,110000,80.86,80.86,80.86,80.86
USDRUB,20251119,110100,80.86,80.86,80.86,80.86
USDRUB,20251119,110200,80.86,80.86,80.86,80.86
USDRUB,20251119,110300,80.86,80.86,80.86,80.86
USDRUB,20251119,110400,80.86,80.86,80.86,80.86
USDRUB,20251119,110500,80.86,80.86,80.86,80.86
USDRUB,20251119,110600,80.86,80.86,80.86,80.86
USDRUB,20251119,110700,80.86,80.86,80.86,80.86
USDRUB,20251119,110800,80.86,80.86,80.86,80.86
USDRUB,20251119,110900,80.86,80.86,80.86,80.86
USDRUB,20251119,111000,80.86,80.86,80.86,80.86
USDRUB,20251119,111100,80.86,80.86,80.86,80.86
USDRUB,20251119,111200,80.86,80.86,80.86,80.86
USDRUB,20251119,111300,80.86,80.86,80.86,80.86
USDRUB,20251119,111400,80.86,80.86,80.86,80.86
USDRUB,20251119,111500,80.86,80.86,80.86,80.86
USDRUB,20251119,111600,80.86,80.86,80.86,80.86
USDRUB,20251119,111700,80.86,80.86,80.86,80.86
USDRUB,20251119,111800,80.86,80.86,80.86,80.86
USDRUB,20251119,111900,80.86,80.86,80.86,80.86
USDRUB,20251119,112000,80.86,80.86,80.86,80.86
USDRUB,20251119,112100,80.86,80.86,80.86,80.86
USDRUB,20251119,112200,80.86,80.86,80.86,80.86
USDRUB,20251119,112300,80.86,80.86,80.86,80.86
USDRUB,20251119,112400,80.86,80.86,80.86,80.86
USDRUB,20251119,112500,80.86,80.86,80.86,80.86
USDRUB,20251119,112600,80.86,80.86,80.86,80.86
USDRUB,20251119,112700,80.86,80.86,80.86,80.86
USDRUB,20251119,112800,80.86,80.86,80.86,80.86
USDRUB,20251119,112900,80.86,80.86,80.86,80.86
USDRUB,20251119,113000,80.86,80.86,80.86,80.86
USDRUB,20251119,113100,80.86,80.86,80.86,80.86
USDRUB,20251119,113200,80.86,80.86,80.86,80.86
USDRUB,20251119,113300,80.86,80.86,80.86,80.86
USDRUB,20251119,113400,80.86,80.86,80.86,80.86
USDRUB,20251119,113500,80.86,80.86,80.86,80.86
USDRUB,20251119,113600,80.86,80.86,80.86,80.86
USDRUB,20251119,113700,80.86,80.86,80.86,80.86
USDRUB,20251119,113800,80.86,80.86,80.86,80.86
USDRUB,20251119,113900,80.86,80.86,80.86,80.86
USDRUB,20251119,114000,80.86,80.86,80.86,80.86
USDRUB,20251119,114100,80.86,80.86,80.86,80.86
USDRUB,20251119,114200,80.86,80.86,80.86,80.86
USDRUB,20251119,114300,80.86,80.86,80.86,80.86
USDRUB,20251119,114400,80.86,80.86,80.86,80.86
USDRUB,20251119,114500,80.86,80.86,80.86,80.86
USDRUB,20251119,114600,80.86,80.86,80.86,80.86
USDRUB,20251119,114700,80.86,80.86,80.86,80.86
USDRUB,20251119,114800,80.86,80.86,80.86,80.86
USDRUB,20251119,114900,80.86,80.86,80.86,80.86
USDRUB,20251119,115000,80.86,80.86,80.86,80.86
USDRUB,20251119,115100,80.86,80.86,80.86,80.86
USDRUB,20251119,115200,80.86,80.86,80.86,80.86
USDRUB,20251119,115300,80.86,80.86,80.86,80.86
USDRUB,20251119,115400,80.86,80.86,80.86,80.86
USDRUB,20251119,115500,80.86,80.86,80.86,80.86
USDRUB,20251119,115600,80.86,80.86,80.86,80.86
USDRUB,20251119,115700,80.86,80.86,80.86,80.86
USDRUB,20251119,115800,80.86,80.86,80.86,80.86
USDRUB,20251119,115900,80.86,80.86,80.86,80.86
USDRUB,20251119,120000,80.86,80.86,80.86,80.86
USDRUB,20251119,120100,80.86,80.86,80.86,80.86
USDRUB,20251119,120200,80.86,80.86,80.86,80.86
USDRUB,20251119,120300,80.86,80.86,80.86,80.86
USDRUB,20251119,120400,80.86,80.86,80.86,80.86
USDRUB,20251119,120500,80.86,80.86,80.86,80.86
USDRUB,20251119,120600,80.86,80.86,80.86,80.86
USDRUB,20251119,120700,80.86,80.86,80.86,80.86
USDRUB,20251119,120800,80.86,80.86,80.86,80.86
USDRUB,20251119,120900,80.86,80.86,80.86,80.86
USDRUB,20251119,121000,80.86,80.86,80.86,80.86
USDRUB,20251119,121100,80.86,80.86,80.86,80.86
USDRUB,20251119,121200,80.86,80.86,80.86,80.86
USDRUB,20251119,121300,80.86,80.86,80.86,80.86
USDRUB,20251119,121400,80.86,80.86,80.86,80.86
USDRUB,20251119,121500,80.86,80.86,80.86,80.86
USDRUB,20251119,121600,80.86,80.86,80.86,80.86
USDRUB,20251119,121700,80.86,80.86,80.86,80.86
USDRUB,20251119,121800,80.86,80.86,80.86,80.86
USDRUB,20251119,121900,80.86,80.86,80.86,80.86
USDRUB,20251119,122000,80.86,80.86,80.86,80.86
USDRUB,20251119,122100,80.86,80.86,80.86,80.86
USDRUB,20251119,122200,80.86,80.86,80.86,80.86
USDRUB,20251119,122300,80.86,80.86,80.86,80.86
USDRUB,20251119,122400,80.86,80.86,80.86,80.86
USDRUB,20251119,122500,80.86,80.86,80.86,80.86
USDRUB,20251119,122600,80.86,80.86,80.86,80.86
USDRUB,20251119,122700,80.86,80.86,80.86,80.86
USDRUB,20251119,122800,80.86,80.86,80.86,80.86
USDRUB,20251119,122900,80.86,80.86,80.86,80.86
USDRUB,20251119,123000,80.86,80.86,80.86,80.86
USDRUB,20251119,123100,80.86,80.86,80.86,80.86
USDRUB,20251119,123200,80.86,80.86,80.86,80.86
USDRUB,20251119,123300,80.86,80.86,80.86,80.86
USDRUB,20251119,123400,80.86,80.86,80.86,80.86
USDRUB,20251119,123500,80.86,80.86,80.86,80.86
USDRUB,20251119,123600,80.86,80.86,80.86,80.86
USDRUB,20251119,123700,80.86,80.86,80.86,80.86
USDRUB,20251119,123800,80.86,80.86,80.86,80.86
USDRUB,20251119,123900,80.86,80.86,80.86,80.86
USDRUB,20251119,124000,80.86,80.86,80.86,80.86
USDRUB,20251119,124100,80.86,80.86,80.86,80.86
USDRUB,20251119,124200,80.86,80.86,80.86,80.86
USDRUB,20251119,124300,80.86,80.86,80.86,80.86
USDRUB,20251119,124400,80.86,80.86,80.86,80.86
USDRUB,20251119,124500,80.86,80.86,80.86,80.86
USDRUB,20251119,124600,80.86,80.86,80.86,80.86
USDRUB,20251119,124700,80.86,80.86,80.86,80.86
USDRUB,20251119,124800,80.86,80.86,80.86,80.86
USDRUB,20251119,124900,80.86,80.86,80.86,80.86
USDRUB,20251119,125000,80.86,80.86,80.86,80.86
USDRUB,20251119,125100,80.86,80.86,80.86,80.86
USDRUB,20251119,125200,80.86,80.86,80.86,80.86
USDRUB,20251119,125300,80.86,80.86,80.86,80.86
USDRUB,20251119,125400,80.86,80.86,80.86,80.86
USDRUB,20251119,125500,80.86,80.86,80.86,80.86
USDRUB,20251119,125600,80.86,80.86,80.86,80.86
USDRUB,20251119,125700,80.86,80.86,80.86,80.86
USDRUB,20251119,125800,80.86,80.86,80.86,80.86
USDRUB,20251119,125900,80.86,80.86,80.86,80.86
USDRUB,20251119,130000,80.86,80.86,80.86,80.86
USDRUB,20251119,130100,80.86,80.86,80.86,80.86
USDRUB,20251119,130200,80.86,80.86,80.86,80.86
USDRUB,20251119,130300,80.86,80.86,80.86,80.86
USDRUB,20251119,130400,80.86,80.86,80.86,80.86
USDRUB,20251119,130500,80.86,80.86,80.86,80.86
USDRUB,20251119,130600,80.86,80.86,80.86,80.86
USDRUB,20251119,130700,80.86,80.86,80.86,80.86
USDRUB,20251119,130800,80.86,80.86,80.86,80.86
USDRUB,20251119,130900,80.86,80.86,80.86,80.86
USDRUB,20251119,131000,80.86,80.86,80.86,80.86
USDRUB,20251119,131100,80.86,80.86,80.86,80.86
USDRUB,20251119,131200,80.86,80.86,80.86,80.86
USDRUB,20251119,131300,80.86,80.86,80.86,80.86
USDRUB,20251119,131400,80.86,80.86,80.86,80.86
USDRUB,20251119,131500,80.86,80.86,80.86,80.86
USDRUB,20251119,131600,80.86,80.86,80.86,80.86
USDRUB,20251119,131700,80.86,80.86,80.86,80.86
USDRUB,20251119,131800,80.86,80.86,80.86,80.86
USDRUB,20251119,131900,80.86,80.86,80.86,80.86
USDRUB,20251119,132000,80.86,80.86,80.86,80.86
USDRUB,20251119,132100,80.86,80.86,80.86,80.86
USDRUB,20251119,132200,80.86,80.86,80.86,80.86
USDRUB,20251119,132300,80.86,80.86,80.86,80.86
USDRUB,20251119,132400,80.86,80.86,80.86,80.86
USDRUB,20251119,132500,80.86,80.86,80.86,80.86
USDRUB,20251119,132600,80.86,80.86,80.86,80.86
USDRUB,20251119,132700,80.86,80.86,80.86,80.86
USDRUB,20251119,132800,80.86,80.86,80.86,80.86
USDRUB,20251119,132900,80.86,80.86,80.86,80.86
USDRUB,20251119,133000,80.86,80.86,80.86,80.86
USDRUB,20251119,133100,80.86,80.86,80.86,80.86
USDRUB,20251119,133200,80.86,80.86,80.86,80.86
USDRUB,20251119,133300,80.86,80.86,80.86,80.86
USDRUB,20251119,133400,80.86,80.86,80.86,80.86
USDRUB,20251119,133500,80.86,80.86,80.86,80.86
USDRUB,20251119,133600,80.86,80.86,80.86,80.86
USDRUB,20251119,133700,80.86,80.86,80.86,80.86
USDRUB,20251119,133800,80.86,80.86,80.86,80.86
USDRUB,20251119,133900,80.86,80.86,80.86,80.86
USDRUB,20251119,134000,80.86,80.86,80.86,80.86
USDRUB,20251119,134100,80.86,80.86,80.86,80.86
USDRUB,20251119,134200,80.86,80.86,80.86,80.86
USDRUB,20251119,134300,80.86,80.86,80.86,80.86
USDRUB,20251119,134400,80.86,80.86,80.86,80.86
USDRUB,20251119,134500,80.86,80.86,80.86,80.86
USDRUB,20251119,134600,80.86,80.86,80.86,80.86
USDRUB,20251119,134700,80.86,80.86,80.86,80.86
USDRUB,20251119,134800,80.86,80.86,80.86,80.86
USDRUB,20251119,134900,80.86,80.86,80.86,80.86
USDRUB,20251119,135000,80.86,80.86,80.86,80.86
USDRUB,20251119,135100,80.86,80.86,80.86,80.86
USDRUB,20251119,135200,80.86,80.86,80.86,80.86
USDRUB,20251119,135300,80.86,80.86,80.86,80.86
USDRUB,20251119,135400,80.86,80.86,80.86,80.86
USDRUB,20251119,135500,80.86,80.86,80.86,80.86
USDRUB,20251119,135600,80.86,80.86,80.86,80.86
USDRUB,20251119,135700,80.86,80.86,80.86,80.86
USDRUB,20251119,135800,80.86,80.86,80.86,80.86
USDRUB,20251119,135900,80.86,80.86,80.86,80.86
USDRUB,20251119,140000,80.86,80.86,80.86,80.86
USDRUB,20251119,140100,80.86,80.86,80.86,80.86
USDRUB,20251119,140200,80.86,80.86,80.86,80.86
USDRUB,20251119,140300,80.86,80.86,80.86,80.86
USDRUB,20251119,140400,80.86,80.86,80.86,80.86
USDRUB,20251119,140500,80.86,80.86,80.86,80.86
USDRUB,20251119,140600,80.86,80.86,80.86,80.86
USDRUB,20251119,140700,80.86,80.86,80.86,80.86
USDRUB,20251119,140800,80.86,80.86,80.86,80.86
USDRUB,20251119,140900,80.86,80.86,80.86,80.86
USDRUB,20251119,141000,80.86,80.86,80.86,80.86
USDRUB,20251119,141100,80.86,80.86,80.86,80.86
USDRUB,20251119,141200,80.86,80.86,80.86,80.86
USDRUB,20251119,141300,80.86,80.86,80.86,80.86
USDRUB,20251119,141400,80.86,80.86,80.86,80.86
USDRUB,20251119,141500,80.86,80.86,80.86,80.86
USDRUB,20251119,141600,80.86,80.86,80.86,80.86
USDRUB,20251119,141700,80.86,80.86,80.86,80.86
USDRUB,20251119,141800,80.86,80.86,80.86,80.86
USDRUB,20251119,141900,80.86,80.86,80.86,80.86
USDRUB,20251119,142000,80.86,80.86,80.86,80.86
USDRUB,20251119,142100,80.86,80.86,80.86,80.86
USDRUB,20251119,142200,80.86,80.86,80.86,80.86
USDRUB,20251119,142300,80.86,80.86,80.86,80.86
USDRUB,20251119,142400,80.86,80.86,80.86,80.86
USDRUB,20251119,142500,80.86,80.86,80.86,80.86
USDRUB,20251119,142600,80.86,80.86,80.86,80.86
USDRUB,20251119,142700,80.86,80.86,80.86,80.86
USDRUB,20251119,142800,80.86,80.86,80.86,80.86
USDRUB,20251119,142900,80.86,80.86,80.86,80.86
USDRUB,20251119,143000,80.86,80.86,80.86,80.86
USDRUB,20251119,143100,80.86,80.86,80.86,80.86
USDRUB,20251119,143200,80.86,80.86,80.86,80.86
USDRUB,20251119,143300,80.86,80.86,80.86,80.86
USDRUB,20251119,143400,80.86,80.86,80.86,80.86
USDRUB,20251119,143500,80.86,80.86,80.86,80.86
USDRUB,20251119,143600,80.86,80.86,80.86,80.86
USDRUB,20251119,143700,80.86,80.86,80.86,80.86
USDRUB,20251119,143800,80.86,80.86,80.86,80.86
USDRUB,20251119,143900,80.86,80.86,80.86,80.86
USDRUB,20251119,144000,80.86,80.86,80.86,80.86
USDRUB,20251119,144100,80.86,80.86,80.86,80.86
USDRUB,20251119,144200,80.86,80.86,80.86,80.86
USDRUB,20251119,144300,80.86,80.86,80.86,80.86
USDRUB,20251119,144400,80.86,80.86,80.86,80.86
USDRUB,20251119,144500,80.86,80.86,80.86,80.86
USDRUB,20251119,144600,80.86,80.86,80.86,80.86
USDRUB,20251119,144700,80.86,80.86,80.86,80.86
USDRUB,20251119,144800,80.86,80.86,80.86,80.86
USDRUB,20251119,144900,80.86,80.86,80.86,80.86
USDRUB,20251119,145000,80.86,80.86,80.86,80.86
USDRUB,20251119,145100,80.86,80.86,80.86,80.86
USDRUB,20251119,145200,80.86,80.86,80.86,80.86
USDRUB,20251119,145300,80.86,80.86,80.86,80.86
USDRUB,20251119,145400,80.86,80.86,80.86,80.86
USDRUB,20251119,145500,80.86,80.86,80.86,80.86
USDRUB,20251119,145600,80.86,80.86,80.86,80.86
USDRUB,20251119,145700,80.86,80.86,80.86,80.86
USDRUB,20251119,145800,80.86,80.86,80.86,80.86
USDRUB,20251119,145900,80.86,80.86,80.86,80.86
USDRUB,20251119,150000,80.86,80.86,80.86,80.86
USDRUB,20251119,150100,80.86,80.86,80.86,80.86
USDRUB,20251119,150200,80.86,80.86,80.86,80.86
USDRUB,20251119,150300,80.86,80.86,80.86,80.86
USDRUB,20251119,150400,80.86,80.86,80.86,80.86
USDRUB,20251119,150500,80.86,80.86,80.86,80.86
USDRUB,20251119,150600,80.86,80.86,80.86,80.86
USDRUB,20251119,150700,80.86,80.86,80.86,80.86
USDRUB,20251119,150800,80.86,80.86,80.86,80.86
USDRUB,20251119,150900,80.86,80.86,80.86,80.86
USDRUB,20251119,151000,80.86,80.86,80.86,80.86
USDRUB,20251119,151100,80.86,80.86,80.86,80.86
USDRUB,20251119,151200,80.86,80.86,80.86,80.86
USDRUB,20251119,151300,80.86,80.86,80.86,80.86
USDRUB,20251119,151400,80.86,80.86,80.86,80.86
USDRUB,20251119,151500,80.86,80.86,80.86,80.86
USDRUB,20251119,151600,80.86,80.86,80.86,80.86
USDRUB,20251119,151700,80.86,80.86,80.86,80.86
USDRUB,20251119,151800,80.86,80.86,80.86,80.86
USDRUB,20251119,151900,80.86,80.86,80.86,80.86
USDRUB,20251119,152000,80.86,80.86,80.86,80.86
USDRUB,20251119,152100,80.86,80.86,80.86,80.86
USDRUB,20251119,152200,80.86,80.86,80.86,80.86
USDRUB,20251119,152300,80.86,80.86,80.86,80.86
USDRUB,20251119,152400,80.86,80.86,80.86,80.86
USDRUB,20251119,152500,80.86,80.86,80.86,80.86
USDRUB,20251119,152600,80.86,80.86,80.86,80.86
USDRUB,20251119,152700,80.86,80.86,80.86,80.86
USDRUB,20251119,152800,80.86,80.86,80.86,80.86
USDRUB,20251119,152900,80.86,80.86,80.86,80.86
USDRUB,20251119,153000,80.86,80.86,80.86,80.86
USDRUB,20251119,153100,80.86,80.86,80.86,80.86
USDRUB,20251119,153200,80.86,80.86,80.86,80.86
USDRUB,20251119,153300,80.86,80.86,80.86,80.86
USDRUB,20251119,153400,80.86,80.86,80.86,80.86
USDRUB,20251119,153500,80.86,80.86,80.86,80.86
USDRUB,20251119,153600,80.86,80.86,80.86,80.86
USDRUB,20251119,153700,80.86,80.86,80.86,80.86
USDRUB,20251119,153800,80.86,80.86,80.86,80.86
USDRUB,20251119,153900,80.86,80.86,80.86,80.86
USDRUB,20251119,154000,80.86,80.86,80.86,80.86
USDRUB,20251119,154100,80.86,80.86,80.86,80.86
USDRUB,20251119,154200,80.86,80.86,80.86,80.86
USDRUB,20251119,154300,80.86,80.86,80.86,80.86
USDRUB,20251119,154400,80.86,80.86,80.86,80.86
USDRUB,20251119,154500,80.86,80.86,80.86,80.86
USDRUB,20251119,154600,80.86,80.86,80.86,80.86
USDRUB,20251119,154700,80.86,80.86,80.86,80.86
USDRUB,20251119,154800,80.86,80.86,80.86,80.86
USDRUB,20251119,154900,80.86,80.86,80.86,80.86
USDRUB,20251119,155000,80.86,80.86,80.86,80.86
USDRUB,20251119,155100,80.86,80.86,80.86,80.86
USDRUB,20251119,155200,80.86,80.86,80.86,80.86
USDRUB,20251119,155300,80.86,80.86,80.86,80.86
USDRUB,20251119,155400,80.86,80.86,80.86,80.86
USDRUB,20251119,155500,80.86,80.86,80.86,80.86
USDRUB,20251119,155600,80.86,80.86,80.86,80.86
USDRUB,20251119,155700,80.86,80.86,80.86,80.86
USDRUB,20251119,155800,80.86,80.86,80.86,80.86
USDRUB,20251119,155900,80.86,80.86,80.86,80.86
USDRUB,20251119,160000,80.86,80.86,80.86,80.86
USDRUB,20251119,160100,80.86,80.86,80.86,80.86
USDRUB,20251119,160200,80.86,80.86,80.86,80.86
USDRUB,20251119,160300,80.86,80.86,80.86,80.86
USDRUB,20251119,160400,80.86,80.86,80.86,80.86
USDRUB,20251119,160500,80.86,80.86,80.86,80.86
USDRUB,20251119,160600,80.86,80.86,80.86,80.86
USDRUB,20251119,160700,80.86,80.86,80.86,80.86
USDRUB,20251119,160800,80.86,80.86,80.86,80.86
USDRUB,20251119,160900,80.86,80.86,80.86,80.86
USDRUB,20251119,161000,80.86,80.86,80.86,80.86
USDRUB,20251119,161100,80.86,80.86,80.86,80.86
USDRUB,20251119,161200,80.86,80.86,80.86,80.86
USDRUB,20251119,161300,80.86,80.86,80.86,80.86
USDRUB,20251119,161400,80.86,80.86,80.86,80.86
USDRUB,20251119,161500,80.86,80.86,80.86,80.86
USDRUB,20251119,161600,80.86,80.86,80.86,80.86
USDRUB,20251119,161700,80.86,80.86,80.86,80.86
USDRUB,20251119,161800,80.86,80.86,80.86,80.86
USDRUB,20251119,161900,80.86,80.86,80.86,80.86
USDRUB,20251119,162000,80.86,80.86,80.86,80.86
USDRUB,20251119,162100,80.86,80.86,80.86,80.86
USDRUB,20251119,162200,80.86,80.86,80.86,80.86
USDRUB,20251119,162300,80.86,80.86,80.86,80.86
USDRUB,20251119,162400,80.86,80.86,80.86,80.86
USDRUB,20251119,162500,80.86,80.86,80.86,80.86
USDRUB,20251119,162600,80.86,80.86,80.86,80.86
USDRUB,20251119,162700,80.86,80.86,80.86,80.86
USDRUB,20251119,162800,80.86,80.86,80.86,80.86
USDRUB,20251119,162900,80.86,80.86,80.86,80.86
USDRUB,20251119,163000,80.86,80.86,80.86,80.86
USDRUB,20251119,163100,80.86,80.86,80.86,80.86
USDRUB,20251119,163200,80.86,80.86,80.86,80.86
USDRUB,20251119,163300,80.86,80.86,80.86,80.86
USDRUB,20251119,163400,80.86,80.86,80.86,80.86
USDRUB,20251119,163500,80.86,80.86,80.86,80.86
USDRUB,20251119,163600,80.86,80.86,80.86,80.86
USDRUB,20251119,163700,80.86,80.86,80.86,80.86
USDRUB,20251119,163800,80.86,80.86,80.86,80.86
USDRUB,20251119,163900,80.86,80.86,80.86,80.86
USDRUB,20251119,164000,80.86,80.86,80.86,80.86
USDRUB,20251119,164100,80.86,80.86,80.86,80.86
USDRUB,20251119,164200,80.86,80.86,80.86,80.86
USDRUB,20251119,164300,80.86,80.86,80.86,80.86
USDRUB,20251119,164400,80.86,80.86,80.86,80.86
USDRUB,20251119,164500,80.86,80.86,80.86,80.86
USDRUB,20251119,164600,80.86,80.86,80.86,80.86
USDRUB,20251119,164700,80.86,80.86,80.86,80.86
USDRUB,20251119,164800,80.86,80.86,80.86,80.86
USDRUB,20251119,164900,80.86,80.86,80.86,80.86
USDRUB,20251119,165000,80.86,80.86,80.86,80.86
USDRUB,20251119,165100,80.86,80.86,80.86,80.86
USDRUB,20251119,165200,80.86,80.86,80.86,80.86
USDRUB,20251119,165300,80.86,80.86,80.86,80.86
USDRUB,20251119,165400,80.86,80.86,80.86,80.86
USDRUB,20251119,165500,80.86,80.86,80.86,80.86
USDRUB,20251119,165600,80.86,80.86,80.86,80.86
USDRUB,20251119,165700,80.86,80.86,80.86,80.86
USDRUB,20251119,165800,80.86,80.86,80.86,80.86
USDRUB,20251119,165900,80.86,80.86,80.86,80.86
USDSEK,20251119,000100,9.471,9.473,9.471,9.472
USDSEK,20251119,000200,9.472,9.472,9.472,9.472
USDSEK,20251119,000300,9.472,9.472,9.472,9.472
USDSEK,20251119,000400,9.471,9.471,9.471,9.471
USDSEK,20251119,000500,9.471,9.471,9.471,9.471
USDSEK,20251119,000600,9.472,9.472,9.472,9.472
USDSEK,20251119,000700,9.472,9.472,9.471,9.471
USDSEK,20251119,000800,9.471,9.471,9.471,9.471
USDSEK,20251119,000900,9.471,9.471,9.470,9.470
USDSEK,20251119,001000,9.470,9.470,9.470,9.470
USDSEK,20251119,001100,9.471,9.471,9.471,9.471
USDSEK,20251119,001200,9.471,9.471,9.471,9.471
USDSEK,20251119,001300,9.471,9.471,9.471,9.471
USDSEK,20251119,001400,9.471,9.472,9.471,9.472
USDSEK,20251119,001500,9.472,9.472,9.472,9.472
USDSEK,20251119,001600,9.472,9.472,9.472,9.472
USDSEK,20251119,001700,9.473,9.473,9.473,9.473
USDSEK,20251119,001800,9.473,9.473,9.472,9.472
USDSEK,20251119,001900,9.472,9.472,9.472,9.472
USDSEK,20251119,002000,9.472,9.472,9.472,9.472
USDSEK,20251119,002100,9.472,9.472,9.472,9.472
USDSEK,20251119,002200,9.471,9.471,9.470,9.470
USDSEK,20251119,002300,9.471,9.471,9.470,9.470
USDSEK,20251119,002400,9.470,9.470,9.470,9.470
USDSEK,20251119,002500,9.469,9.469,9.469,9.469
USDSEK,20251119,002600,9.469,9.469,9.469,9.469
USDSEK,20251119,002700,9.469,9.469,9.469,9.469
USDSEK,20251119,002800,9.470,9.470,9.470,9.470
USDSEK,20251119,002900,9.470,9.470,9.470,9.470
USDSEK,20251119,003000,9.470,9.470,9.470,9.470
USDSEK,20251119,003100,9.470,9.470,9.470,9.470
USDSEK,20251119,003200,9.470,9.470,9.470,9.470
USDSEK,20251119,003300,9.470,9.470,9.470,9.470
USDSEK,20251119,003400,9.470,9.470,9.470,9.470
USDSEK,20251119,003500,9.471,9.471,9.471,9.471
USDSEK,20251119,003600,9.471,9.471,9.471,9.471
USDSEK,20251119,003700,9.471,9.471,9.471,9.471
USDSEK,20251119,003800,9.471,9.471,9.471,9.471
USDSEK,20251119,003900,9.471,9.471,9.471,9.471
USDSEK,20251119,004000,9.472,9.472,9.472,9.472
USDSEK,20251119,004100,9.472,9.472,9.472,9.472
USDSEK,20251119,004200,9.472,9.472,9.472,9.472
USDSEK,20251119,004300,9.472,9.472,9.472,9.472
USDSEK,20251119,004400,9.472,9.472,9.472,9.472
USDSEK,20251119,004500,9.471,9.471,9.471,9.471
USDSEK,20251119,004600,9.471,9.472,9.471,9.472
USDSEK,20251119,004700,9.472,9.472,9.472,9.472
USDSEK,20251119,004800,9.472,9.472,9.472,9.472
USDSEK,20251119,004900,9.472,9.472,9.472,9.472
USDSEK,20251119,005000,9.472,9.472,9.472,9.472
USDSEK,20251119,005100,9.472,9.472,9.472,9.472
USDSEK,20251119,005200,9.472,9.472,9.472,9.472
USDSEK,20251119,005300,9.471,9.471,9.471,9.471
USDSEK,20251119,005400,9.471,9.471,9.470,9.471
USDSEK,20251119,005500,9.471,9.471,9.471,9.471
USDSEK,20251119,005600,9.471,9.471,9.470,9.471
USDSEK,20251119,005700,9.471,9.471,9.471,9.471
USDSEK,20251119,005800,9.471,9.471,9.471,9.471
USDSEK,20251119,005900,9.471,9.471,9.471,9.471
USDSEK,20251119,010000,9.471,9.471,9.471,9.471
USDSEK,20251119,010100,9.470,9.471,9.470,9.471
USDSEK,20251119,010200,9.472,9.472,9.472,9.472
USDSEK,20251119,010300,9.471,9.471,9.471,9.471
USDSEK,20251119,010400,9.471,9.471,9.470,9.470
USDSEK,20251119,010500,9.470,9.470,9.470,9.470
USDSEK,20251119,010600,9.470,9.470,9.470,9.470
USDSEK,20251119,010700,9.470,9.470,9.470,9.470
USDSEK,20251119,010800,9.470,9.470,9.470,9.470
USDSEK,20251119,010900,9.471,9.471,9.470,9.470
USDSEK,20251119,011000,9.470,9.470,9.470,9.470
USDSEK,20251119,011100,9.470,9.470,9.470,9.470
USDSEK,20251119,011200,9.470,9.470,9.470,9.470
USDSEK,20251119,011300,9.470,9.470,9.470,9.470
USDSEK,20251119,011400,9.470,9.470,9.469,9.469
USDSEK,20251119,011500,9.469,9.469,9.469,9.469
USDSEK,20251119,011600,9.469,9.469,9.469,9.469
USDSEK,20251119,011700,9.469,9.469,9.469,9.469
USDSEK,20251119,011800,9.469,9.469,9.469,9.469
USDSEK,20251119,011900,9.469,9.469,9.469,9.469
USDSEK,20251119,012000,9.468,9.468,9.468,9.468
USDSEK,20251119,012100,9.468,9.468,9.468,9.468
USDSEK,20251119,012200,9.468,9.468,9.468,9.468
USDSEK,20251119,012300,9.468,9.468,9.468,9.468
USDSEK,20251119,012400,9.468,9.468,9.468,9.468
USDSEK,20251119,012500,9.468,9.468,9.468,9.468
USDSEK,20251119,012600,9.468,9.468,9.468,9.468
USDSEK,20251119,012700,9.468,9.468,9.468,9.468
USDSEK,20251119,012800,9.468,9.468,9.468,9.468
USDSEK,20251119,012900,9.469,9.469,9.469,9.469
USDSEK,20251119,013000,9.470,9.470,9.470,9.470
USDSEK,20251119,013100,9.470,9.470,9.470,9.470
USDSEK,20251119,013200,9.470,9.470,9.470,9.470
USDSEK,20251119,013300,9.470,9.470,9.470,9.470
USDSEK,20251119,013400,9.470,9.470,9.470,9.470
USDSEK,20251119,013500,9.470,9.470,9.470,9.470
USDSEK,20251119,013600,9.471,9.471,9.471,9.471
USDSEK,20251119,013700,9.471,9.471,9.471,9.471
USDSEK,20251119,013800,9.471,9.471,9.471,9.471
USDSEK,20251119,013900,9.471,9.471,9.471,9.471
USDSEK,20251119,014000,9.471,9.471,9.471,9.471
USDSEK,20251119,014100,9.471,9.471,9.471,9.471
USDSEK,20251119,014200,9.471,9.471,9.471,9.471
USDSEK,20251119,014300,9.471,9.471,9.470,9.470
USDSEK,20251119,014400,9.470,9.470,9.470,9.470
USDSEK,20251119,014500,9.470,9.470,9.470,9.470
USDSEK,20251119,014600,9.470,9.470,9.470,9.470
USDSEK,20251119,014700,9.471,9.471,9.471,9.471
USDSEK,20251119,014800,9.471,9.471,9.470,9.470
USDSEK,20251119,014900,9.470,9.470,9.470,9.470
USDSEK,20251119,015000,9.470,9.470,9.470,9.470
USDSEK,20251119,015100,9.470,9.470,9.470,9.470
USDSEK,20251119,015200,9.470,9.470,9.470,9.470
USDSEK,20251119,015300,9.470,9.470,9.470,9.470
USDSEK,20251119,015400,9.471,9.474,9.471,9.474
USDSEK,20251119,015500,9.473,9.476,9.473,9.476
USDSEK,20251119,015600,9.477,9.477,9.476,9.476
USDSEK,20251119,015700,9.476,9.476,9.475,9.475
USDSEK,20251119,015800,9.475,9.475,9.475,9.475
USDSEK,20251119,015900,9.474,9.474,9.472,9.472
USDSEK,20251119,020000,9.472,9.472,9.472,9.472
USDSEK,20251119,020100,9.473,9.473,9.473,9.473
USDSEK,20251119,020200,9.473,9.474,9.473,9.474
USDSEK,20251119,020300,9.474,9.474,9.474,9.474
USDSEK,20251119,020400,9.475,9.475,9.475,9.475
USDSEK,20251119,020500,9.475,9.475,9.474,9.474
USDSEK,20251119,020600,9.475,9.475,9.475,9.475
USDSEK,20251119,020700,9.475,9.476,9.475,9.476
USDSEK,20251119,020800,9.477,9.477,9.476,9.476
USDSEK,20251119,020900,9.475,9.475,9.473,9.473
USDSEK,20251119,021000,9.473,9.473,9.473,9.473
USDSEK,20251119,021100,9.473,9.473,9.473,9.473
USDSEK,20251119,021200,9.473,9.473,9.473,9.473
USDSEK,20251119,021300,9.473,9.473,9.473,9.473
USDSEK,20251119,021400,9.472,9.472,9.472,9.472
USDSEK,20251119,021500,9.472,9.472,9.472,9.472
USDSEK,20251119,021600,9.473,9.473,9.473,9.473
USDSEK,20251119,021700,9.473,9.473,9.473,9.473
USDSEK,20251119,021800,9.473,9.473,9.473,9.473
USDSEK,20251119,021900,9.473,9.473,9.472,9.472
USDSEK,20251119,022000,9.473,9.473,9.473,9.473
USDSEK,20251119,022100,9.473,9.473,9.472,9.473
USDSEK,20251119,022200,9.474,9.474,9.474,9.474
USDSEK,20251119,022300,9.474,9.474,9.474,9.474
USDSEK,20251119,022400,9.474,9.474,9.474,9.474
USDSEK,20251119,022500,9.474,9.474,9.474,9.474
USDSEK,20251119,022600,9.474,9.474,9.474,9.474
USDSEK,20251119,022700,9.474,9.474,9.474,9.474
USDSEK,20251119,022800,9.474,9.474,9.474,9.474
USDSEK,20251119,022900,9.475,9.475,9.475,9.475
USDSEK,20251119,023000,9.475,9.475,9.475,9.475
USDSEK,20251119,023100,9.476,9.476,9.475,9.475
USDSEK,20251119,023200,9.474,9.474,9.474,9.474
USDSEK,20251119,023300,9.474,9.475,9.474,9.475
USDSEK,20251119,023400,9.474,9.474,9.474,9.474
USDSEK,20251119,023500,9.475,9.475,9.475,9.475
USDSEK,20251119,023600,9.474,9.474,9.474,9.474
USDSEK,20251119,023700,9.474,9.475,9.474,9.475
USDSEK,20251119,023800,9.475,9.475,9.475,9.475
USDSEK,20251119,023900,9.476,9.476,9.475,9.475
USDSEK,20251119,024000,9.476,9.476,9.476,9.476
USDSEK,20251119,024100,9.476,9.476,9.476,9.476
USDSEK,20251119,024200,9.476,9.477,9.476,9.477
USDSEK,20251119,024300,9.477,9.477,9.477,9.477
USDSEK,20251119,024400,9.477,9.477,9.477,9.477
USDSEK,20251119,024500,9.477,9.477,9.477,9.477
USDSEK,20251119,024600,9.477,9.477,9.477,9.477
USDSEK,20251119,024700,9.478,9.478,9.478,9.478
USDSEK,20251119,024800,9.478,9.478,9.478,9.478
USDSEK,20251119,024900,9.478,9.478,9.478,9.478
USDSEK,20251119,025000,9.478,9.479,9.478,9.479
USDSEK,20251119,025100,9.480,9.480,9.480,9.480
USDSEK,20251119,025200,9.480,9.480,9.480,9.480
USDSEK,20251119,025300,9.482,9.482,9.482,9.482
USDSEK,20251119,025400,9.482,9.483,9.482,9.483
USDSEK,20251119,025500,9.483,9.484,9.483,9.484
USDSEK,20251119,025600,9.484,9.484,9.484,9.484
USDSEK,20251119,025700,9.484,9.484,9.484,9.484
USDSEK,20251119,025800,9.485,9.485,9.485,9.485
USDSEK,20251119,025900,9.485,9.485,9.485,9.485
USDSEK,20251119,030000,9.485,9.485,9.485,9.485
USDSEK,20251119,030100,9.485,9.485,9.484,9.484
USDSEK,20251119,030200,9.483,9.483,9.483,9.483
USDSEK,20251119,030300,9.483,9.484,9.483,9.484
USDSEK,20251119,030400,9.484,9.484,9.484,9.484
USDSEK,20251119,030500,9.484,9.484,9.484,9.484
USDSEK,20251119,030600,9.484,9.484,9.484,9.484
USDSEK,20251119,030700,9.484,9.484,9.483,9.484
USDSEK,20251119,030800,9.483,9.483,9.483,9.483
USDSEK,20251119,030900,9.483,9.483,9.483,9.483
USDSEK,20251119,031000,9.483,9.483,9.483,9.483
USDSEK,20251119,031100,9.483,9.483,9.483,9.483
USDSEK,20251119,031200,9.483,9.484,9.483,9.484
USDSEK,20251119,031300,9.483,9.483,9.483,9.483
USDSEK,20251119,031400,9.483,9.483,9.483,9.483
USDSEK,20251119,031500,9.483,9.483,9.483,9.483
USDSEK,20251119,031600,9.483,9.483,9.483,9.483
USDSEK,20251119,031700,9.483,9.483,9.482,9.482
USDSEK,20251119,031800,9.482,9.482,9.482,9.482
USDSEK,20251119,031900,9.482,9.482,9.480,9.480
USDSEK,20251119,032000,9.479,9.480,9.479,9.480
USDSEK,20251119,032100,9.480,9.480,9.480,9.480
USDSEK,20251119,032200,9.480,9.480,9.480,9.480
USDSEK,20251119,032300,9.480,9.480,9.480,9.480
USDSEK,20251119,032400,9.480,9.480,9.480,9.480
USDSEK,20251119,032500,9.480,9.480,9.480,9.480
USDSEK,20251119,032600,9.480,9.481,9.480,9.481
USDSEK,20251119,032700,9.481,9.481,9.480,9.480
USDSEK,20251119,032800,9.480,9.480,9.480,9.480
USDSEK,20251119,032900,9.479,9.479,9.479,9.479
USDSEK,20251119,033000,9.479,9.479,9.479,9.479
USDSEK,20251119,033100,9.479,9.479,9.479,9.479
USDSEK,20251119,033200,9.478,9.478,9.478,9.478
USDSEK,20251119,033300,9.478,9.478,9.478,9.478
USDSEK,20251119,033400,9.478,9.478,9.477,9.477
USDSEK,20251119,033500,9.478,9.478,9.478,9.478
USDSEK,20251119,033600,9.478,9.478,9.478,9.478
USDSEK,20251119,033700,9.478,9.478,9.478,9.478
USDSEK,20251119,033800,9.478,9.478,9.478,9.478
USDSEK,20251119,033900,9.478,9.478,9.478,9.478
USDSEK,20251119,034000,9.478,9.478,9.478,9.478
USDSEK,20251119,034100,9.478,9.478,9.478,9.478
USDSEK,20251119,034200,9.478,9.478,9.478,9.478
USDSEK,20251119,034300,9.478,9.478,9.478,9.478
USDSEK,20251119,034400,9.478,9.478,9.477,9.477
USDSEK,20251119,034500,9.477,9.477,9.477,9.477
USDSEK,20251119,034600,9.477,9.477,9.477,9.477
USDSEK,20251119,034700,9.477,9.477,9.477,9.477
USDSEK,20251119,034800,9.477,9.477,9.477,9.477
USDSEK,20251119,034900,9.477,9.477,9.477,9.477
USDSEK,20251119,035000,9.477,9.477,9.477,9.477
USDSEK,20251119,035100,9.477,9.477,9.477,9.477
USDSEK,20251119,035200,9.477,9.477,9.477,9.477
USDSEK,20251119,035300,9.477,9.477,9.477,9.477
USDSEK,20251119,035400,9.478,9.478,9.478,9.478
USDSEK,20251119,035500,9.478,9.478,9.478,9.478
USDSEK,20251119,035600,9.478,9.478,9.478,9.478
USDSEK,20251119,035700,9.478,9.478,9.478,9.478
USDSEK,20251119,035800,9.478,9.478,9.478,9.478
USDSEK,20251119,035900,9.478,9.479,9.478,9.479
USDSEK,20251119,040000,9.479,9.479,9.479,9.479
USDSEK,20251119,040100,9.479,9.479,9.479,9.479
USDSEK,20251119,040200,9.479,9.479,9.479,9.479
USDSEK,20251119,040300,9.479,9.479,9.478,9.478
USDSEK,20251119,040400,9.478,9.478,9.478,9.478
USDSEK,20251119,040500,9.478,9.478,9.478,9.478
USDSEK,20251119,040600,9.478,9.478,9.478,9.478
USDSEK,20251119,040700,9.478,9.478,9.478,9.478
USDSEK,20251119,040800,9.478,9.478,9.478,9.478
USDSEK,20251119,040900,9.478,9.478,9.478,9.478
USDSEK,20251119,041000,9.478,9.478,9.478,9.478
USDSEK,20251119,041100,9.478,9.479,9.478,9.479
USDSEK,20251119,041200,9.480,9.480,9.480,9.480
USDSEK,20251119,041300,9.480,9.480,9.480,9.480
USDSEK,20251119,041400,9.480,9.480,9.480,9.480
USDSEK,20251119,041500,9.480,9.480,9.480,9.480
USDSEK,20251119,041600,9.480,9.480,9.480,9.480
USDSEK,20251119,041700,9.480,9.480,9.480,9.480
USDSEK,20251119,041800,9.480,9.480,9.480,9.480
USDSEK,20251119,041900,9.480,9.480,9.480,9.480
USDSEK,20251119,042000,9.480,9.480,9.480,9.480
USDSEK,20251119,042100,9.481,9.482,9.481,9.482
USDSEK,20251119,042200,9.482,9.482,9.481,9.481
USDSEK,20251119,042300,9.481,9.481,9.481,9.481
USDSEK,20251119,042400,9.481,9.481,9.481,9.481
USDSEK,20251119,042500,9.480,9.480,9.480,9.480
USDSEK,20251119,042600,9.480,9.480,9.479,9.479
USDSEK,20251119,042700,9.479,9.479,9.479,9.479
USDSEK,20251119,042800,9.479,9.479,9.479,9.479
USDSEK,20251119,042900,9.479,9.479,9.479,9.479
USDSEK,20251119,043000,9.479,9.479,9.479,9.479
USDSEK,20251119,043100,9.479,9.480,9.479,9.480
USDSEK,20251119,043200,9.480,9.480,9.480,9.480
USDSEK,20251119,043300,9.480,9.480,9.480,9.480
USDSEK,20251119,043400,9.480,9.480,9.480,9.480
USDSEK,20251119,043500,9.480,9.480,9.480,9.480
USDSEK,20251119,043600,9.479,9.479,9.479,9.479
USDSEK,20251119,043700,9.479,9.479,9.479,9.479
USDSEK,20251119,043800,9.479,9.479,9.479,9.479
USDSEK,20251119,043900,9.479,9.479,9.479,9.479
USDSEK,20251119,044000,9.479,9.479,9.479,9.479
USDSEK,20251119,044100,9.479,9.479,9.479,9.479
USDSEK,20251119,044200,9.479,9.479,9.479,9.479
USDSEK,20251119,044300,9.479,9.479,9.478,9.478
USDSEK,20251119,044400,9.478,9.478,9.478,9.478
USDSEK,20251119,044500,9.477,9.477,9.477,9.477
USDSEK,20251119,044600,9.477,9.477,9.477,9.477
USDSEK,20251119,044700,9.477,9.477,9.477,9.477
USDSEK,20251119,044800,9.477,9.477,9.477,9.477
USDSEK,20251119,044900,9.476,9.476,9.476,9.476
USDSEK,20251119,045000,9.476,9.476,9.476,9.476
USDSEK,20251119,045100,9.476,9.477,9.476,9.477
USDSEK,20251119,045200,9.477,9.477,9.477,9.477
USDSEK,20251119,045300,9.477,9.477,9.477,9.477
USDSEK,20251119,045400,9.477,9.478,9.477,9.478
USDSEK,20251119,045500,9.477,9.478,9.477,9.478
USDSEK,20251119,045600,9.478,9.478,9.478,9.478
USDSEK,20251119,045700,9.478,9.478,9.478,9.478
USDSEK,20251119,045800,9.479,9.480,9.479,9.480
USDSEK,20251119,045900,9.480,9.480,9.480,9.480
USDSEK,20251119,050000,9.480,9.480,9.480,9.480
USDSEK,20251119,050100,9.480,9.480,9.480,9.480
USDSEK,20251119,050200,9.480,9.480,9.480,9.480
USDSEK,20251119,050300,9.480,9.480,9.480,9.480
USDSEK,20251119,050400,9.480,9.480,9.480,9.480
USDSEK,20251119,050500,9.480,9.480,9.480,9.480
USDSEK,20251119,050600,9.480,9.480,9.480,9.480
USDSEK,20251119,050700,9.481,9.481,9.481,9.481
USDSEK,20251119,050800,9.481,9.481,9.481,9.481
USDSEK,20251119,050900,9.481,9.481,9.480,9.481
USDSEK,20251119,051000,9.481,9.481,9.481,9.481
USDSEK,20251119,051100,9.481,9.481,9.481,9.481
USDSEK,20251119,051200,9.481,9.481,9.481,9.481
USDSEK,20251119,051300,9.481,9.481,9.481,9.481
USDSEK,20251119,051400,9.481,9.481,9.481,9.481
USDSEK,20251119,051500,9.481,9.481,9.481,9.481
USDSEK,20251119,051600,9.482,9.482,9.482,9.482
USDSEK,20251119,051700,9.482,9.482,9.482,9.482
USDSEK,20251119,051800,9.483,9.483,9.483,9.483
USDSEK,20251119,051900,9.483,9.483,9.483,9.483
USDSEK,20251119,052000,9.482,9.482,9.482,9.482
USDSEK,20251119,052100,9.482,9.482,9.482,9.482
USDSEK,20251119,052200,9.482,9.482,9.482,9.482
USDSEK,20251119,052300,9.483,9.484,9.483,9.484
USDSEK,20251119,052400,9.484,9.484,9.484,9.484
USDSEK,20251119,052500,9.485,9.485,9.485,9.485
USDSEK,20251119,052600,9.485,9.485,9.485,9.485
USDSEK,20251119,052700,9.485,9.485,9.484,9.484
USDSEK,20251119,052800,9.483,9.483,9.483,9.483
USDSEK,20251119,052900,9.483,9.483,9.483,9.483
USDSEK,20251119,053000,9.483,9.483,9.483,9.483
USDSEK,20251119,053100,9.483,9.483,9.483,9.483
USDSEK,20251119,053200,9.482,9.482,9.482,9.482
USDSEK,20251119,053300,9.482,9.482,9.482,9.482
USDSEK,20251119,053400,9.482,9.482,9.482,9.482
USDSEK,20251119,053500,9.482,9.482,9.482,9.482
USDSEK,20251119,053600,9.482,9.482,9.482,9.482
USDSEK,20251119,053700,9.482,9.483,9.482,9.483
USDSEK,20251119,053800,9.482,9.482,9.482,9.482
USDSEK,20251119,053900,9.482,9.482,9.482,9.482
USDSEK,20251119,054000,9.482,9.482,9.482,9.482
USDSEK,20251119,054100,9.482,9.482,9.481,9.482
USDSEK,20251119,054200,9.482,9.482,9.482,9.482
USDSEK,20251119,054300,9.482,9.482,9.482,9.482
USDSEK,20251119,054400,9.482,9.482,9.482,9.482
USDSEK,20251119,054500,9.482,9.482,9.482,9.482
USDSEK,20251119,054600,9.482,9.482,9.482,9.482
USDSEK,20251119,054700,9.482,9.482,9.482,9.482
USDSEK,20251119,054800,9.482,9.482,9.482,9.482
USDSEK,20251119,054900,9.482,9.482,9.482,9.482
USDSEK,20251119,055000,9.482,9.482,9.482,9.482
USDSEK,20251119,055100,9.482,9.482,9.482,9.482
USDSEK,20251119,055200,9.482,9.482,9.482,9.482
USDSEK,20251119,055300,9.481,9.482,9.481,9.482
USDSEK,20251119,055400,9.481,9.481,9.481,9.481
USDSEK,20251119,055500,9.481,9.481,9.481,9.481
USDSEK,20251119,055600,9.481,9.481,9.481,9.481
USDSEK,20251119,055700,9.481,9.482,9.481,9.482
USDSEK,20251119,055800,9.482,9.482,9.481,9.481
USDSEK,20251119,055900,9.480,9.480,9.479,9.479
USDSEK,20251119,060000,9.479,9.479,9.479,9.479
USDSEK,20251119,060100,9.478,9.478,9.477,9.477
USDSEK,20251119,060200,9.476,9.476,9.475,9.475
USDSEK,20251119,060300,9.476,9.476,9.476,9.476
USDSEK,20251119,060400,9.476,9.476,9.476,9.476
USDSEK,20251119,060500,9.476,9.477,9.476,9.476
USDSEK,20251119,060600,9.476,9.476,9.476,9.476
USDSEK,20251119,060700,9.476,9.476,9.476,9.476
USDSEK,20251119,060800,9.476,9.476,9.476,9.476
USDSEK,20251119,060900,9.476,9.476,9.476,9.476
USDSEK,20251119,061000,9.476,9.476,9.476,9.476
USDSEK,20251119,061100,9.476,9.476,9.476,9.476
USDSEK,20251119,061200,9.476,9.476,9.476,9.476
USDSEK,20251119,061300,9.476,9.476,9.476,9.476
USDSEK,20251119,061400,9.477,9.477,9.477,9.477
USDSEK,20251119,061500,9.476,9.476,9.476,9.476
USDSEK,20251119,061600,9.476,9.476,9.476,9.476
USDSEK,20251119,061700,9.476,9.476,9.476,9.476
USDSEK,20251119,061800,9.476,9.476,9.476,9.476
USDSEK,20251119,061900,9.476,9.476,9.476,9.476
USDSEK,20251119,062000,9.476,9.476,9.476,9.476
USDSEK,20251119,062100,9.476,9.476,9.476,9.476
USDSEK,20251119,062200,9.476,9.476,9.476,9.476
USDSEK,20251119,062300,9.476,9.476,9.476,9.476
USDSEK,20251119,062400,9.476,9.476,9.476,9.476
USDSEK,20251119,062500,9.476,9.476,9.476,9.476
USDSEK,20251119,062600,9.476,9.476,9.476,9.476
USDSEK,20251119,062700,9.476,9.476,9.476,9.476
USDSEK,20251119,062800,9.476,9.476,9.476,9.476
USDSEK,20251119,062900,9.476,9.476,9.476,9.476
USDSEK,20251119,063000,9.476,9.476,9.476,9.476
USDSEK,20251119,063100,9.476,9.476,9.475,9.475
USDSEK,20251119,063200,9.475,9.475,9.475,9.475
USDSEK,20251119,063300,9.475,9.475,9.475,9.475
USDSEK,20251119,063400,9.475,9.475,9.475,9.475
USDSEK,20251119,063500,9.475,9.475,9.475,9.475
USDSEK,20251119,063600,9.475,9.475,9.475,9.475
USDSEK,20251119,063700,9.475,9.475,9.475,9.475
USDSEK,20251119,063800,9.474,9.474,9.474,9.474
USDSEK,20251119,063900,9.474,9.474,9.474,9.474
USDSEK,20251119,064000,9.474,9.474,9.474,9.474
USDSEK,20251119,064100,9.474,9.474,9.474,9.474
USDSEK,20251119,064200,9.474,9.474,9.474,9.474
USDSEK,20251119,064300,9.474,9.475,9.474,9.475
USDSEK,20251119,064400,9.475,9.475,9.475,9.475
USDSEK,20251119,064500,9.475,9.475,9.474,9.474
USDSEK,20251119,064600,9.473,9.473,9.473,9.473
USDSEK,20251119,064700,9.474,9.474,9.474,9.474
USDSEK,20251119,064800,9.474,9.474,9.473,9.473
USDSEK,20251119,064900,9.473,9.473,9.473,9.473
USDSEK,20251119,065000,9.474,9.474,9.474,9.474
USDSEK,20251119,065100,9.474,9.474,9.474,9.474
USDSEK,20251119,065200,9.474,9.474,9.474,9.474
USDSEK,20251119,065300,9.474,9.474,9.473,9.474
USDSEK,20251119,065400,9.473,9.473,9.471,9.471
USDSEK,20251119,065500,9.472,9.472,9.471,9.471
USDSEK,20251119,065600,9.470,9.471,9.470,9.471
USDSEK,20251119,065700,9.471,9.471,9.471,9.471
USDSEK,20251119,065800,9.471,9.471,9.471,9.471
USDSEK,20251119,065900,9.471,9.471,9.471,9.471
USDSEK,20251119,070000,9.472,9.472,9.472,9.472
USDSEK,20251119,070100,9.471,9.471,9.471,9.471
USDSEK,20251119,070200,9.471,9.471,9.471,9.471
USDSEK,20251119,070300,9.471,9.471,9.471,9.471
USDSEK,20251119,070400,9.472,9.472,9.472,9.472
USDSEK,20251119,070500,9.472,9.472,9.471,9.472
USDSEK,20251119,070600,9.472,9.472,9.472,9.472
USDSEK,20251119,070700,9.472,9.472,9.472,9.472
USDSEK,20251119,070800,9.470,9.470,9.470,9.470
USDSEK,20251119,070900,9.470,9.470,9.470,9.470
USDSEK,20251119,071000,9.470,9.470,9.470,9.470
USDSEK,20251119,071100,9.470,9.470,9.470,9.470
USDSEK,20251119,071200,9.470,9.470,9.470,9.470
USDSEK,20251119,071300,9.470,9.470,9.470,9.470
USDSEK,20251119,071400,9.470,9.470,9.470,9.470
USDSEK,20251119,071500,9.470,9.470,9.470,9.470
USDSEK,20251119,071600,9.470,9.470,9.470,9.470
USDSEK,20251119,071700,9.471,9.471,9.471,9.471
USDSEK,20251119,071800,9.471,9.471,9.471,9.471
USDSEK,20251119,071900,9.471,9.471,9.471,9.471
USDSEK,20251119,072000,9.471,9.471,9.471,9.471
USDSEK,20251119,072100,9.471,9.471,9.470,9.470
USDSEK,20251119,072200,9.469,9.469,9.469,9.469
USDSEK,20251119,072300,9.470,9.470,9.470,9.470
USDSEK,20251119,072400,9.470,9.470,9.470,9.470
USDSEK,20251119,072500,9.470,9.471,9.470,9.471
USDSEK,20251119,072600,9.471,9.471,9.471,9.471
USDSEK,20251119,072700,9.471,9.471,9.470,9.470
USDSEK,20251119,072800,9.470,9.470,9.470,9.470
USDSEK,20251119,072900,9.469,9.469,9.469,9.469
USDSEK,20251119,073000,9.469,9.469,9.469,9.469
USDSEK,20251119,073100,9.469,9.469,9.469,9.469
USDSEK,20251119,073200,9.469,9.469,9.469,9.469
USDSEK,20251119,073300,9.469,9.469,9.469,9.469
USDSEK,20251119,073400,9.470,9.470,9.470,9.470
USDSEK,20251119,073500,9.470,9.470,9.469,9.469
USDSEK,20251119,073600,9.469,9.469,9.469,9.469
USDSEK,20251119,073700,9.470,9.470,9.469,9.469
USDSEK,20251119,073800,9.469,9.469,9.469,9.469
USDSEK,20251119,073900,9.469,9.469,9.469,9.469
USDSEK,20251119,074000,9.469,9.470,9.469,9.470
USDSEK,20251119,074100,9.470,9.470,9.470,9.470
USDSEK,20251119,074200,9.471,9.471,9.471,9.471
USDSEK,20251119,074300,9.471,9.471,9.471,9.471
USDSEK,20251119,074400,9.471,9.471,9.470,9.470
USDSEK,20251119,074500,9.470,9.470,9.470,9.470
USDSEK,20251119,074600,9.470,9.471,9.470,9.471
USDSEK,20251119,074700,9.470,9.470,9.470,9.470
USDSEK,20251119,074800,9.470,9.470,9.470,9.470
USDSEK,20251119,074900,9.470,9.470,9.470,9.470
USDSEK,20251119,075000,9.470,9.470,9.470,9.470
USDSEK,20251119,075100,9.470,9.471,9.470,9.471
USDSEK,20251119,075200,9.472,9.473,9.472,9.473
USDSEK,20251119,075300,9.472,9.472,9.472,9.472
USDSEK,20251119,075400,9.472,9.472,9.472,9.472
USDSEK,20251119,075500,9.471,9.471,9.471,9.471
USDSEK,20251119,075600,9.471,9.472,9.471,9.472
USDSEK,20251119,075700,9.472,9.473,9.472,9.473
USDSEK,20251119,075800,9.473,9.473,9.473,9.473
USDSEK,20251119,075900,9.474,9.474,9.473,9.473
USDSEK,20251119,080000,9.474,9.474,9.474,9.474
USDSEK,20251119,080100,9.474,9.476,9.474,9.475
USDSEK,20251119,080200,9.476,9.477,9.476,9.477
USDSEK,20251119,080300,9.477,9.477,9.477,9.477
USDSEK,20251119,080400,9.476,9.476,9.473,9.473
USDSEK,20251119,080500,9.472,9.473,9.471,9.473
USDSEK,20251119,080600,9.474,9.476,9.474,9.476
USDSEK,20251119,080700,9.477,9.477,9.476,9.476
USDSEK,20251119,080800,9.476,9.477,9.476,9.476
USDSEK,20251119,080900,9.477,9.477,9.476,9.476
USDSEK,20251119,081000,9.476,9.476,9.476,9.476
USDSEK,20251119,081100,9.477,9.477,9.477,9.477
USDSEK,20251119,081200,9.477,9.477,9.475,9.475
USDSEK,20251119,081300,9.474,9.476,9.474,9.476
USDSEK,20251119,081400,9.477,9.477,9.476,9.476
USDSEK,20251119,081500,9.476,9.476,9.474,9.474
USDSEK,20251119,081600,9.475,9.475,9.474,9.474
USDSEK,20251119,081700,9.474,9.474,9.473,9.473
USDSEK,20251119,081800,9.473,9.473,9.473,9.473
USDSEK,20251119,081900,9.472,9.472,9.471,9.471
USDSEK,20251119,082000,9.470,9.471,9.470,9.471
USDSEK,20251119,082100,9.471,9.471,9.471,9.471
USDSEK,20251119,082200,9.471,9.471,9.471,9.471
USDSEK,20251119,082300,9.470,9.470,9.470,9.470
USDSEK,20251119,082400,9.471,9.471,9.471,9.471
USDSEK,20251119,082500,9.471,9.471,9.470,9.470
USDSEK,20251119,082600,9.471,9.471,9.471,9.471
USDSEK,20251119,082700,9.470,9.470,9.470,9.470
USDSEK,20251119,082800,9.470,9.470,9.470,9.470
USDSEK,20251119,082900,9.470,9.471,9.470,9.471
USDSEK,20251119,083000,9.471,9.471,9.471,9.471
USDSEK,20251119,083100,9.471,9.471,9.471,9.471
USDSEK,20251119,083200,9.470,9.470,9.469,9.469
USDSEK,20251119,083300,9.470,9.470,9.467,9.467
USDSEK,20251119,083400,9.468,9.468,9.465,9.465
USDSEK,20251119,083500,9.464,9.464,9.463,9.463
USDSEK,20251119,083600,9.464,9.465,9.463,9.465
USDSEK,20251119,083700,9.465,9.465,9.465,9.465
USDSEK,20251119,083800,9.464,9.464,9.464,9.464
USDSEK,20251119,083900,9.464,9.464,9.464,9.464
USDSEK,20251119,084000,9.464,9.464,9.463,9.463
USDSEK,20251119,084100,9.463,9.464,9.463,9.464
USDSEK,20251119,084200,9.463,9.463,9.463,9.463
USDSEK,20251119,084300,9.463,9.463,9.463,9.463
USDSEK,20251119,084400,9.463,9.463,9.461,9.461
USDSEK,20251119,084500,9.462,9.462,9.462,9.462
USDSEK,20251119,084600,9.463,9.465,9.463,9.464
USDSEK,20251119,084700,9.463,9.463,9.463,9.463
USDSEK,20251119,084800,9.464,9.464,9.464,9.464
USDSEK,20251119,084900,9.465,9.467,9.465,9.467
USDSEK,20251119,085000,9.467,9.467,9.467,9.467
USDSEK,20251119,085100,9.468,9.468,9.467,9.467
USDSEK,20251119,085200,9.466,9.466,9.465,9.465
USDSEK,20251119,085300,9.465,9.465,9.465,9.465
USDSEK,20251119,085400,9.466,9.466,9.465,9.466
USDSEK,20251119,085500,9.465,9.470,9.465,9.470
USDSEK,20251119,085600,9.469,9.477,9.469,9.474
USDSEK,20251119,085700,9.473,9.474,9.471,9.474
USDSEK,20251119,085800,9.475,9.475,9.471,9.473
USDSEK,20251119,085900,9.474,9.474,9.473,9.474
USDSEK,20251119,090000,9.473,9.475,9.473,9.474
USDSEK,20251119,090100,9.473,9.473,9.468,9.468
USDSEK,20251119,090200,9.469,9.470,9.467,9.467
USDSEK,20251119,090300,9.468,9.470,9.467,9.470
USDSEK,20251119,090400,9.469,9.469,9.468,9.469
USDSEK,20251119,090500,9.470,9.471,9.470,9.471
USDSEK,20251119,090600,9.472,9.472,9.471,9.472
USDSEK,20251119,090700,9.471,9.473,9.471,9.473
USDSEK,20251119,090800,9.474,9.474,9.473,9.473
USDSEK,20251119,090900,9.472,9.473,9.472,9.473
USDSEK,20251119,091000,9.474,9.474,9.467,9.467
USDSEK,20251119,091100,9.468,9.469,9.468,9.468
USDSEK,20251119,091200,9.469,9.471,9.469,9.471
USDSEK,20251119,091300,9.470,9.472,9.470,9.472
USDSEK,20251119,091400,9.473,9.474,9.472,9.473
USDSEK,20251119,091500,9.474,9.475,9.474,9.474
USDSEK,20251119,091600,9.475,9.476,9.475,9.475
USDSEK,20251119,091700,9.474,9.474,9.474,9.474
USDSEK,20251119,091800,9.474,9.475,9.473,9.475
USDSEK,20251119,091900,9.474,9.474,9.474,9.474
USDSEK,20251119,092000,9.474,9.474,9.474,9.474
USDSEK,20251119,092100,9.474,9.475,9.474,9.475
USDSEK,20251119,092200,9.474,9.474,9.469,9.469
USDSEK,20251119,092300,9.468,9.469,9.468,9.469
USDSEK,20251119,092400,9.468,9.468,9.468,9.468
USDSEK,20251119,092500,9.467,9.468,9.467,9.468
USDSEK,20251119,092600,9.469,9.471,9.469,9.471
USDSEK,20251119,092700,9.470,9.470,9.470,9.470
USDSEK,20251119,092800,9.470,9.472,9.470,9.472
USDSEK,20251119,092900,9.471,9.472,9.471,9.472
USDSEK,20251119,093000,9.472,9.472,9.472,9.472
USDSEK,20251119,093100,9.473,9.474,9.473,9.474
USDSEK,20251119,093200,9.475,9.477,9.475,9.477
USDSEK,20251119,093300,9.477,9.477,9.477,9.477
USDSEK,20251119,093400,9.478,9.479,9.478,9.478
USDSEK,20251119,093500,9.478,9.478,9.478,9.478
USDSEK,20251119,093600,9.477,9.478,9.477,9.478
USDSEK,20251119,093700,9.477,9.477,9.476,9.476
USDSEK,20251119,093800,9.476,9.477,9.476,9.477
USDSEK,20251119,093900,9.477,9.478,9.477,9.478
USDSEK,20251119,094000,9.479,9.479,9.479,9.479
USDSEK,20251119,094100,9.480,9.482,9.480,9.482
USDSEK,20251119,094200,9.481,9.482,9.481,9.482
USDSEK,20251119,094300,9.482,9.482,9.480,9.480
USDSEK,20251119,094400,9.480,9.480,9.480,9.480
USDSEK,20251119,094500,9.480,9.480,9.480,9.480
USDSEK,20251119,094600,9.479,9.479,9.478,9.478
USDSEK,20251119,094700,9.479,9.480,9.479,9.480
USDSEK,20251119,094800,9.480,9.480,9.479,9.479
USDSEK,20251119,094900,9.479,9.479,9.479,9.479
USDSEK,20251119,095000,9.480,9.481,9.479,9.481
USDSEK,20251119,095100,9.482,9.483,9.482,9.483
USDSEK,20251119,095200,9.482,9.482,9.482,9.482
USDSEK,20251119,095300,9.483,9.484,9.483,9.484
USDSEK,20251119,095400,9.484,9.484,9.484,9.484
USDSEK,20251119,095500,9.483,9.483,9.483,9.483
USDSEK,20251119,095600,9.483,9.483,9.483,9.483
USDSEK,20251119,095700,9.483,9.483,9.482,9.482
USDSEK,20251119,095800,9.482,9.482,9.482,9.482
USDSEK,20251119,095900,9.483,9.484,9.483,9.484
USDSEK,20251119,100000,9.484,9.484,9.483,9.483
USDSEK,20251119,100100,9.484,9.484,9.484,9.484
USDSEK,20251119,100200,9.484,9.487,9.483,9.487
USDSEK,20251119,100300,9.486,9.486,9.486,9.486
USDSEK,20251119,100400,9.486,9.486,9.486,9.486
USDSEK,20251119,100500,9.486,9.486,9.484,9.484
USDSEK,20251119,100600,9.483,9.483,9.483,9.483
USDSEK,20251119,100700,9.484,9.484,9.483,9.483
USDSEK,20251119,100800,9.482,9.482,9.482,9.482
USDSEK,20251119,100900,9.481,9.481,9.481,9.481
USDSEK,20251119,101000,9.481,9.481,9.480,9.480
USDSEK,20251119,101100,9.480,9.480,9.480,9.480
USDSEK,20251119,101200,9.481,9.481,9.480,9.480
USDSEK,20251119,101300,9.481,9.482,9.481,9.482
USDSEK,20251119,101400,9.483,9.484,9.483,9.484
USDSEK,20251119,101500,9.483,9.483,9.483,9.483
USDSEK,20251119,101600,9.483,9.484,9.483,9.484
USDSEK,20251119,101700,9.485,9.487,9.485,9.487
USDSEK,20251119,101800,9.487,9.487,9.487,9.487
USDSEK,20251119,101900,9.486,9.486,9.486,9.486
USDSEK,20251119,102000,9.486,9.486,9.486,9.486
USDSEK,20251119,102100,9.487,9.487,9.487,9.487
USDSEK,20251119,102200,9.487,9.487,9.486,9.487
USDSEK,20251119,102300,9.488,9.488,9.488,9.488
USDSEK,20251119,102400,9.489,9.489,9.489,9.489
USDSEK,20251119,102500,9.489,9.490,9.489,9.490
USDSEK,20251119,102600,9.489,9.489,9.489,9.489
USDSEK,20251119,102700,9.490,9.490,9.490,9.490
USDSEK,20251119,102800,9.490,9.490,9.490,9.490
USDSEK,20251119,102900,9.491,9.493,9.491,9.492
USDSEK,20251119,103000,9.491,9.491,9.491,9.491
USDSEK,20251119,103100,9.490,9.490,9.486,9.486
USDSEK,20251119,103200,9.487,9.489,9.487,9.488
USDSEK,20251119,103300,9.488,9.488,9.488,9.488
USDSEK,20251119,103400,9.489,9.489,9.489,9.489
USDSEK,20251119,103500,9.490,9.490,9.489,9.489
USDSEK,20251119,103600,9.489,9.490,9.489,9.490
USDSEK,20251119,103700,9.489,9.490,9.488,9.489
USDSEK,20251119,103800,9.490,9.492,9.490,9.492
USDSEK,20251119,103900,9.493,9.494,9.492,9.493
USDSEK,20251119,104000,9.492,9.492,9.492,9.492
USDSEK,20251119,104100,9.491,9.491,9.488,9.488
USDSEK,20251119,104200,9.489,9.490,9.489,9.490
USDSEK,20251119,104300,9.490,9.490,9.490,9.490
USDSEK,20251119,104400,9.491,9.491,9.489,9.489
USDSEK,20251119,104500,9.490,9.490,9.489,9.490
USDSEK,20251119,104600,9.491,9.491,9.491,9.491
USDSEK,20251119,104700,9.491,9.491,9.491,9.491
USDSEK,20251119,104800,9.491,9.492,9.491,9.491
USDSEK,20251119,104900,9.492,9.493,9.492,9.493
USDSEK,20251119,105000,9.494,9.494,9.492,9.492
USDSEK,20251119,105100,9.491,9.491,9.490,9.490
USDSEK,20251119,105200,9.491,9.491,9.490,9.490
USDSEK,20251119,105300,9.489,9.489,9.487,9.488
USDSEK,20251119,105400,9.487,9.487,9.486,9.486
USDSEK,20251119,105500,9.486,9.487,9.486,9.487
USDSEK,20251119,105600,9.486,9.486,9.486,9.486
USDSEK,20251119,105700,9.486,9.486,9.486,9.486
USDSEK,20251119,105800,9.486,9.487,9.486,9.487
USDSEK,20251119,105900,9.488,9.488,9.487,9.487
USDSEK,20251119,110000,9.486,9.486,9.483,9.484
USDSEK,20251119,110100,9.483,9.487,9.483,9.485
USDSEK,20251119,110200,9.486,9.486,9.485,9.485
USDSEK,20251119,110300,9.486,9.486,9.485,9.486
USDSEK,20251119,110400,9.485,9.485,9.483,9.483
USDSEK,20251119,110500,9.484,9.486,9.484,9.486
USDSEK,20251119,110600,9.485,9.486,9.485,9.485
USDSEK,20251119,110700,9.484,9.484,9.484,9.484
USDSEK,20251119,110800,9.485,9.488,9.485,9.488
USDSEK,20251119,110900,9.489,9.490,9.489,9.490
USDSEK,20251119,111000,9.491,9.491,9.491,9.491
USDSEK,20251119,111100,9.492,9.493,9.492,9.493
USDSEK,20251119,111200,9.493,9.494,9.493,9.494
USDSEK,20251119,111300,9.495,9.496,9.495,9.496
USDSEK,20251119,111400,9.496,9.497,9.496,9.497
USDSEK,20251119,111500,9.496,9.496,9.494,9.495
USDSEK,20251119,111600,9.494,9.494,9.493,9.493
USDSEK,20251119,111700,9.492,9.493,9.492,9.493
USDSEK,20251119,111800,9.493,9.493,9.493,9.493
USDSEK,20251119,111900,9.494,9.494,9.493,9.493
USDSEK,20251119,112000,9.493,9.494,9.493,9.493
USDSEK,20251119,112100,9.493,9.494,9.493,9.494
USDSEK,20251119,112200,9.494,9.494,9.494,9.494
USDSEK,20251119,112300,9.493,9.496,9.492,9.496
USDSEK,20251119,112400,9.495,9.495,9.494,9.494
USDSEK,20251119,112500,9.494,9.495,9.493,9.493
USDSEK,20251119,112600,9.492,9.492,9.492,9.492
USDSEK,20251119,112700,9.493,9.493,9.493,9.493
USDSEK,20251119,112800,9.494,9.494,9.492,9.493
USDSEK,20251119,112900,9.493,9.493,9.492,9.492
USDSEK,20251119,113000,9.493,9.493,9.492,9.492
USDSEK,20251119,113100,9.493,9.493,9.493,9.493
USDSEK,20251119,113200,9.493,9.493,9.492,9.493
USDSEK,20251119,113300,9.494,9.495,9.493,9.494
USDSEK,20251119,113400,9.495,9.495,9.495,9.495
USDSEK,20251119,113500,9.495,9.495,9.494,9.494
USDSEK,20251119,113600,9.494,9.494,9.494,9.494
USDSEK,20251119,113700,9.495,9.496,9.495,9.495
USDSEK,20251119,113800,9.496,9.497,9.496,9.497
USDSEK,20251119,113900,9.498,9.498,9.497,9.497
USDSEK,20251119,114000,9.497,9.497,9.495,9.495
USDSEK,20251119,114100,9.494,9.496,9.494,9.495
USDSEK,20251119,114200,9.494,9.495,9.494,9.495
USDSEK,20251119,114300,9.494,9.494,9.491,9.491
USDSEK,20251119,114400,9.492,9.493,9.492,9.492
USDSEK,20251119,114500,9.492,9.492,9.492,9.492
USDSEK,20251119,114600,9.492,9.492,9.491,9.491
USDSEK,20251119,114700,9.492,9.493,9.492,9.493
USDSEK,20251119,114800,9.494,9.496,9.494,9.496
USDSEK,20251119,114900,9.497,9.497,9.497,9.497
USDSEK,20251119,115000,9.497,9.497,9.497,9.497
USDSEK,20251119,115100,9.497,9.497,9.497,9.497
USDSEK,20251119,115200,9.498,9.498,9.495,9.495
USDSEK,20251119,115300,9.494,9.494,9.493,9.494
USDSEK,20251119,115400,9.493,9.494,9.493,9.493
USDSEK,20251119,115500,9.492,9.492,9.492,9.492
USDSEK,20251119,115600,9.492,9.493,9.492,9.493
USDSEK,20251119,115700,9.493,9.493,9.493,9.493
USDSEK,20251119,115800,9.494,9.495,9.493,9.495
USDSEK,20251119,115900,9.496,9.497,9.496,9.497
USDSEK,20251119,120000,9.498,9.498,9.498,9.498
USDSEK,20251119,120100,9.498,9.498,9.497,9.497
USDSEK,20251119,120200,9.496,9.498,9.496,9.497
USDSEK,20251119,120300,9.498,9.498,9.498,9.498
USDSEK,20251119,120400,9.497,9.497,9.496,9.496
USDSEK,20251119,120500,9.495,9.496,9.495,9.496
USDSEK,20251119,120600,9.497,9.497,9.496,9.497
USDSEK,20251119,120700,9.496,9.496,9.494,9.495
USDSEK,20251119,120800,9.495,9.495,9.495,9.495
USDSEK,20251119,120900,9.494,9.496,9.494,9.496
USDSEK,20251119,121000,9.497,9.501,9.497,9.500
USDSEK,20251119,121100,9.499,9.499,9.498,9.498
USDSEK,20251119,121200,9.499,9.499,9.497,9.497
USDSEK,20251119,121300,9.498,9.498,9.498,9.498
USDSEK,20251119,121400,9.499,9.499,9.498,9.498
USDSEK,20251119,121500,9.499,9.499,9.497,9.497
USDSEK,20251119,121600,9.496,9.496,9.492,9.492
USDSEK,20251119,121700,9.491,9.491,9.489,9.489
USDSEK,20251119,121800,9.490,9.490,9.489,9.489
USDSEK,20251119,121900,9.490,9.492,9.490,9.491
USDSEK,20251119,122000,9.492,9.492,9.491,9.491
USDSEK,20251119,122100,9.492,9.493,9.492,9.493
USDSEK,20251119,122200,9.493,9.493,9.493,9.493
USDSEK,20251119,122300,9.491,9.491,9.491,9.491
USDSEK,20251119,122400,9.492,9.492,9.492,9.492
USDSEK,20251119,122500,9.493,9.495,9.493,9.495
USDSEK,20251119,122600,9.494,9.495,9.494,9.495
USDSEK,20251119,122700,9.495,9.495,9.494,9.494
USDSEK,20251119,122800,9.494,9.494,9.494,9.494
USDSEK,20251119,122900,9.494,9.494,9.492,9.492
USDSEK,20251119,123000,9.491,9.491,9.491,9.491
USDSEK,20251119,123100,9.490,9.491,9.490,9.491
USDSEK,20251119,123200,9.490,9.490,9.488,9.488
USDSEK,20251119,123300,9.487,9.488,9.486,9.486
USDSEK,20251119,123400,9.487,9.487,9.487,9.487
USDSEK,20251119,123500,9.486,9.487,9.486,9.487
USDSEK,20251119,123600,9.487,9.487,9.487,9.487
USDSEK,20251119,123700,9.488,9.489,9.488,9.489
USDSEK,20251119,123800,9.489,9.489,9.489,9.489
USDSEK,20251119,123900,9.490,9.490,9.489,9.490
USDSEK,20251119,124000,9.491,9.491,9.490,9.490
USDSEK,20251119,124100,9.490,9.490,9.490,9.490
USDSEK,20251119,124200,9.490,9.490,9.490,9.490
USDSEK,20251119,124300,9.489,9.489,9.489,9.489
USDSEK,20251119,124400,9.489,9.489,9.488,9.489
USDSEK,20251119,124500,9.489,9.489,9.489,9.489
USDSEK,20251119,124600,9.490,9.490,9.490,9.490
USDSEK,20251119,124700,9.490,9.490,9.489,9.489
USDSEK,20251119,124800,9.488,9.488,9.488,9.488
USDSEK,20251119,124900,9.487,9.487,9.487,9.487
USDSEK,20251119,125000,9.488,9.488,9.488,9.488
USDSEK,20251119,125100,9.487,9.487,9.484,9.484
USDSEK,20251119,125200,9.485,9.485,9.485,9.485
USDSEK,20251119,125300,9.486,9.486,9.486,9.486
USDSEK,20251119,125400,9.485,9.485,9.484,9.484
USDSEK,20251119,125500,9.485,9.485,9.484,9.484
USDSEK,20251119,125600,9.484,9.484,9.484,9.484
USDSEK,20251119,125700,9.485,9.486,9.485,9.486
USDSEK,20251119,125800,9.486,9.486,9.485,9.486
USDSEK,20251119,125900,9.485,9.485,9.485,9.485
USDSEK,20251119,130000,9.485,9.485,9.485,9.485
USDSEK,20251119,130100,9.484,9.484,9.483,9.483
USDSEK,20251119,130200,9.484,9.485,9.484,9.485
USDSEK,20251119,130300,9.486,9.486,9.486,9.486
USDSEK,20251119,130400,9.487,9.488,9.487,9.488
USDSEK,20251119,130500,9.487,9.487,9.486,9.486
USDSEK,20251119,130600,9.485,9.485,9.484,9.484
USDSEK,20251119,130700,9.485,9.485,9.485,9.485
USDSEK,20251119,130800,9.485,9.486,9.485,9.486
USDSEK,20251119,130900,9.486,9.486,9.485,9.485
USDSEK,20251119,131000,9.486,9.486,9.486,9.486
USDSEK,20251119,131100,9.487,9.488,9.487,9.488
USDSEK,20251119,131200,9.488,9.488,9.488,9.488
USDSEK,20251119,131300,9.487,9.487,9.487,9.487
USDSEK,20251119,131400,9.486,9.486,9.485,9.485
USDSEK,20251119,131500,9.486,9.486,9.486,9.486
USDSEK,20251119,131600,9.486,9.490,9.486,9.490
USDSEK,20251119,131700,9.491,9.491,9.491,9.491
USDSEK,20251119,131800,9.491,9.491,9.491,9.491
USDSEK,20251119,131900,9.491,9.491,9.491,9.491
USDSEK,20251119,132000,9.491,9.491,9.491,9.491
USDSEK,20251119,132100,9.492,9.495,9.492,9.495
USDSEK,20251119,132200,9.496,9.496,9.493,9.493
USDSEK,20251119,132300,9.494,9.494,9.493,9.494
USDSEK,20251119,132400,9.494,9.494,9.494,9.494
USDSEK,20251119,132500,9.495,9.495,9.495,9.495
USDSEK,20251119,132600,9.495,9.495,9.494,9.494
USDSEK,20251119,132700,9.495,9.495,9.495,9.495
USDSEK,20251119,132800,9.495,9.495,9.494,9.494
USDSEK,20251119,132900,9.494,9.494,9.494,9.494
USDSEK,20251119,133000,9.494,9.494,9.494,9.494
USDSEK,20251119,133100,9.495,9.495,9.494,9.494
USDSEK,20251119,133200,9.493,9.494,9.493,9.494
USDSEK,20251119,133300,9.495,9.495,9.494,9.494
USDSEK,20251119,133400,9.495,9.496,9.495,9.496
USDSEK,20251119,133500,9.496,9.496,9.496,9.496
USDSEK,20251119,133600,9.497,9.498,9.497,9.498
USDSEK,20251119,133700,9.499,9.499,9.499,9.499
USDSEK,20251119,133800,9.498,9.498,9.497,9.497
USDSEK,20251119,133900,9.498,9.498,9.497,9.498
USDSEK,20251119,134000,9.497,9.497,9.497,9.497
USDSEK,20251119,134100,9.497,9.497,9.495,9.495
USDSEK,20251119,134200,9.494,9.494,9.493,9.493
USDSEK,20251119,134300,9.494,9.495,9.494,9.495
USDSEK,20251119,134400,9.496,9.498,9.496,9.498
USDSEK,20251119,134500,9.497,9.497,9.497,9.497
USDSEK,20251119,134600,9.498,9.499,9.496,9.496
USDSEK,20251119,134700,9.496,9.496,9.496,9.496
USDSEK,20251119,134800,9.496,9.496,9.496,9.496
USDSEK,20251119,134900,9.496,9.496,9.496,9.496
USDSEK,20251119,135000,9.496,9.496,9.496,9.496
USDSEK,20251119,135100,9.495,9.495,9.495,9.495
USDSEK,20251119,135200,9.495,9.495,9.492,9.492
USDSEK,20251119,135300,9.491,9.492,9.491,9.492
USDSEK,20251119,135400,9.491,9.492,9.491,9.492
USDSEK,20251119,135500,9.492,9.492,9.492,9.492
USDSEK,20251119,135600,9.493,9.495,9.493,9.495
USDSEK,20251119,135700,9.496,9.496,9.495,9.495
USDSEK,20251119,135800,9.496,9.497,9.496,9.497
USDSEK,20251119,135900,9.496,9.496,9.495,9.496
USDSEK,20251119,140000,9.496,9.496,9.496,9.496
USDSEK,20251119,140100,9.495,9.497,9.495,9.495
USDSEK,20251119,140200,9.494,9.494,9.493,9.493
USDSEK,20251119,140300,9.494,9.494,9.493,9.494
USDSEK,20251119,140400,9.493,9.493,9.490,9.491
USDSEK,20251119,140500,9.492,9.493,9.492,9.493
USDSEK,20251119,140600,9.492,9.492,9.490,9.490
USDSEK,20251119,140700,9.491,9.492,9.491,9.492
USDSEK,20251119,140800,9.492,9.492,9.491,9.491
USDSEK,20251119,140900,9.490,9.490,9.486,9.486
USDSEK,20251119,141000,9.485,9.488,9.485,9.488
USDSEK,20251119,141100,9.487,9.488,9.486,9.487
USDSEK,20251119,141200,9.488,9.488,9.487,9.487
USDSEK,20251119,141300,9.487,9.488,9.487,9.488
USDSEK,20251119,141400,9.487,9.487,9.486,9.486
USDSEK,20251119,141500,9.487,9.488,9.486,9.486
USDSEK,20251119,141600,9.487,9.487,9.486,9.486
USDSEK,20251119,141700,9.485,9.485,9.483,9.483
USDSEK,20251119,141800,9.483,9.483,9.483,9.483
USDSEK,20251119,141900,9.484,9.484,9.483,9.484
USDSEK,20251119,142000,9.483,9.483,9.483,9.483
USDSEK,20251119,142100,9.482,9.483,9.481,9.481
USDSEK,20251119,142200,9.481,9.481,9.481,9.481
USDSEK,20251119,142300,9.482,9.483,9.482,9.483
USDSEK,20251119,142400,9.482,9.483,9.482,9.483
USDSEK,20251119,142500,9.483,9.484,9.483,9.484
USDSEK,20251119,142600,9.483,9.483,9.481,9.482
USDSEK,20251119,142700,9.483,9.483,9.482,9.483
USDSEK,20251119,142800,9.483,9.483,9.483,9.483
USDSEK,20251119,142900,9.484,9.485,9.484,9.485
USDSEK,20251119,143000,9.486,9.486,9.486,9.486
USDSEK,20251119,143100,9.487,9.487,9.486,9.486
USDSEK,20251119,143200,9.487,9.487,9.487,9.487
USDSEK,20251119,143300,9.488,9.489,9.486,9.486
USDSEK,20251119,143400,9.487,9.488,9.487,9.488
USDSEK,20251119,143500,9.489,9.490,9.489,9.490
USDSEK,20251119,143600,9.490,9.490,9.489,9.489
USDSEK,20251119,143700,9.490,9.490,9.490,9.490
USDSEK,20251119,143800,9.491,9.492,9.491,9.492
USDSEK,20251119,143900,9.492,9.492,9.490,9.490
USDSEK,20251119,144000,9.490,9.490,9.490,9.490
USDSEK,20251119,144100,9.491,9.491,9.490,9.490
USDSEK,20251119,144200,9.489,9.489,9.489,9.489
USDSEK,20251119,144300,9.488,9.490,9.488,9.490
USDSEK,20251119,144400,9.490,9.490,9.490,9.490
USDSEK,20251119,144500,9.491,9.492,9.491,9.492
USDSEK,20251119,144600,9.492,9.492,9.491,9.491
USDSEK,20251119,144700,9.492,9.492,9.492,9.492
USDSEK,20251119,144800,9.492,9.492,9.490,9.490
USDSEK,20251119,144900,9.489,9.489,9.489,9.489
USDSEK,20251119,145000,9.490,9.492,9.490,9.492
USDSEK,20251119,145100,9.491,9.491,9.490,9.491
USDSEK,20251119,145200,9.490,9.492,9.489,9.492
USDSEK,20251119,145300,9.493,9.494,9.493,9.494
USDSEK,20251119,145400,9.494,9.494,9.491,9.492
USDSEK,20251119,145500,9.493,9.495,9.493,9.495
USDSEK,20251119,145600,9.495,9.495,9.495,9.495
USDSEK,20251119,145700,9.496,9.496,9.495,9.496
USDSEK,20251119,145800,9.497,9.497,9.496,9.496
USDSEK,20251119,145900,9.495,9.497,9.494,9.495
USDSEK,20251119,150000,9.496,9.496,9.495,9.495
USDSEK,20251119,150100,9.494,9.494,9.493,9.493
USDSEK,20251119,150200,9.493,9.493,9.493,9.493
USDSEK,20251119,150300,9.494,9.494,9.493,9.493
USDSEK,20251119,150400,9.494,9.496,9.494,9.494
USDSEK,20251119,150500,9.495,9.496,9.495,9.495
USDSEK,20251119,150600,9.494,9.495,9.494,9.495
USDSEK,20251119,150700,9.496,9.498,9.496,9.498
USDSEK,20251119,150800,9.499,9.501,9.499,9.501
USDSEK,20251119,150900,9.502,9.503,9.502,9.503
USDSEK,20251119,151000,9.502,9.502,9.500,9.500
USDSEK,20251119,151100,9.499,9.499,9.499,9.499
USDSEK,20251119,151200,9.499,9.499,9.499,9.499
USDSEK,20251119,151300,9.500,9.500,9.499,9.499
USDSEK,20251119,151400,9.498,9.500,9.498,9.500
USDSEK,20251119,151500,9.500,9.501,9.500,9.501
USDSEK,20251119,151600,9.500,9.502,9.500,9.501
USDSEK,20251119,151700,9.500,9.501,9.499,9.501
USDSEK,20251119,151800,9.500,9.500,9.500,9.500
USDSEK,20251119,151900,9.500,9.503,9.500,9.503
USDSEK,20251119,152000,9.504,9.506,9.504,9.505
USDSEK,20251119,152100,9.506,9.510,9.506,9.510
USDSEK,20251119,152200,9.511,9.511,9.510,9.510
USDSEK,20251119,152300,9.510,9.510,9.509,9.509
USDSEK,20251119,152400,9.509,9.509,9.509,9.509
USDSEK,20251119,152500,9.508,9.508,9.506,9.506
USDSEK,20251119,152600,9.505,9.505,9.504,9.504
USDSEK,20251119,152700,9.505,9.505,9.503,9.504
USDSEK,20251119,152800,9.505,9.506,9.505,9.505
USDSEK,20251119,152900,9.506,9.510,9.506,9.509
USDSEK,20251119,153000,9.510,9.510,9.510,9.510
USDSEK,20251119,153100,9.511,9.511,9.509,9.510
USDSEK,20251119,153200,9.509,9.510,9.506,9.506
USDSEK,20251119,153300,9.505,9.505,9.504,9.504
USDSEK,20251119,153400,9.503,9.503,9.502,9.503
USDSEK,20251119,153500,9.502,9.505,9.502,9.505
USDSEK,20251119,153600,9.504,9.504,9.503,9.504
USDSEK,20251119,153700,9.504,9.506,9.504,9.505
USDSEK,20251119,153800,9.505,9.505,9.505,9.505
USDSEK,20251119,153900,9.506,9.509,9.506,9.508
USDSEK,20251119,154000,9.509,9.509,9.505,9.506
USDSEK,20251119,154100,9.507,9.508,9.506,9.506
USDSEK,20251119,154200,9.507,9.508,9.507,9.508
USDSEK,20251119,154300,9.508,9.509,9.508,9.509
USDSEK,20251119,154400,9.508,9.508,9.508,9.508
USDSEK,20251119,154500,9.509,9.509,9.508,9.509
USDSEK,20251119,154600,9.510,9.510,9.510,9.510
USDSEK,20251119,154700,9.510,9.511,9.510,9.511
USDSEK,20251119,154800,9.510,9.511,9.510,9.511
USDSEK,20251119,154900,9.511,9.511,9.510,9.511
USDSEK,20251119,155000,9.510,9.510,9.509,9.509
USDSEK,20251119,155100,9.510,9.511,9.509,9.510
USDSEK,20251119,155200,9.511,9.511,9.511,9.511
USDSEK,20251119,155300,9.510,9.511,9.510,9.511
USDSEK,20251119,155400,9.510,9.511,9.510,9.511
USDSEK,20251119,155500,9.512,9.512,9.512,9.512
USDSEK,20251119,155600,9.511,9.514,9.511,9.514
USDSEK,20251119,155700,9.515,9.515,9.512,9.512
USDSEK,20251119,155800,9.511,9.513,9.511,9.513
USDSEK,20251119,155900,9.513,9.513,9.513,9.513
USDSEK,20251119,160000,9.512,9.512,9.511,9.511
USDSEK,20251119,160100,9.512,9.513,9.512,9.513
USDSEK,20251119,160200,9.514,9.515,9.514,9.515
USDSEK,20251119,160300,9.516,9.518,9.516,9.518
USDSEK,20251119,160400,9.519,9.519,9.518,9.519
USDSEK,20251119,160500,9.520,9.520,9.517,9.518
USDSEK,20251119,160600,9.519,9.519,9.519,9.519
USDSEK,20251119,160700,9.518,9.521,9.517,9.521
USDSEK,20251119,160800,9.520,9.520,9.518,9.519
USDSEK,20251119,160900,9.518,9.519,9.518,9.518
USDSEK,20251119,161000,9.519,9.521,9.519,9.520
USDSEK,20251119,161100,9.521,9.521,9.521,9.521
USDSEK,20251119,161200,9.520,9.521,9.519,9.521
USDSEK,20251119,161300,9.520,9.520,9.519,9.519
USDSEK,20251119,161400,9.518,9.518,9.515,9.515
USDSEK,20251119,161500,9.515,9.515,9.515,9.515
USDSEK,20251119,161600,9.514,9.514,9.513,9.513
USDSEK,20251119,161700,9.512,9.514,9.512,9.514
USDSEK,20251119,161800,9.515,9.516,9.515,9.516
USDSEK,20251119,161900,9.516,9.516,9.515,9.515
USDSEK,20251119,162000,9.516,9.517,9.516,9.517
USDSEK,20251119,162100,9.517,9.518,9.517,9.517
USDSEK,20251119,162200,9.518,9.519,9.518,9.519
USDSEK,20251119,162300,9.519,9.519,9.519,9.519
USDSEK,20251119,162400,9.519,9.519,9.518,9.518
USDSEK,20251119,162500,9.517,9.519,9.517,9.519
USDSEK,20251119,162600,9.519,9.519,9.519,9.519
USDSEK,20251119,162700,9.520,9.520,9.519,9.519
USDSEK,20251119,162800,9.520,9.521,9.520,9.521
USDSEK,20251119,162900,9.521,9.521,9.521,9.521
USDSEK,20251119,163000,9.521,9.521,9.521,9.521
USDSEK,20251119,163100,9.522,9.525,9.522,9.525
USDSEK,20251119,163200,9.526,9.528,9.525,9.528
USDSEK,20251119,163300,9.529,9.529,9.525,9.525
USDSEK,20251119,163400,9.524,9.525,9.524,9.525
USDSEK,20251119,163500,9.524,9.525,9.524,9.525
USDSEK,20251119,163600,9.525,9.525,9.525,9.525
USDSEK,20251119,163700,9.524,9.525,9.524,9.524
USDSEK,20251119,163800,9.523,9.523,9.523,9.523
USDSEK,20251119,163900,9.523,9.525,9.523,9.525
USDSEK,20251119,164000,9.526,9.528,9.526,9.528
USDSEK,20251119,164100,9.529,9.533,9.529,9.533
USDSEK,20251119,164200,9.534,9.535,9.532,9.533
USDSEK,20251119,164300,9.534,9.534,9.533,9.534
USDSEK,20251119,164400,9.535,9.535,9.534,9.535
USDSEK,20251119,164500,9.534,9.534,9.533,9.533
USDSEK,20251119,164600,9.534,9.534,9.533,9.533
USDSEK,20251119,164700,9.533,9.534,9.533,9.534
USDSEK,20251119,164800,9.533,9.534,9.533,9.534
USDSEK,20251119,164900,9.535,9.535,9.534,9.534
USDSEK,20251119,165000,9.535,9.536,9.535,9.536
USDSEK,20251119,165100,9.536,9.537,9.536,9.536
USDSEK,20251119,165200,9.535,9.537,9.533,9.537
USDSEK,20251119,165300,9.536,9.536,9.535,9.535
USDSEK,20251119,165400,9.534,9.534,9.532,9.533
USDSEK,20251119,165500,9.534,9.535,9.534,9.535
USDSEK,20251119,165600,9.536,9.537,9.536,9.537
USDSEK,20251119,165700,9.536,9.536,9.535,9.536
USDSEK,20251119,165800,9.535,9.539,9.534,9.537
USDSEK,20251119,165900,9.538,9.539,9.537,9.537
USDSEK,20251119,170000,9.538,9.538,9.537,9.537
USDSEK,20251119,170100,9.536,9.537,9.536,9.537
USDSEK,20251119,170200,9.538,9.538,9.537,9.537
USDSEK,20251119,170300,9.536,9.538,9.536,9.537
USDSEK,20251119,170400,9.538,9.538,9.538,9.538
USDSEK,20251119,170500,9.538,9.538,9.537,9.537
USDSEK,20251119,170600,9.537,9.539,9.537,9.539
USDSEK,20251119,170700,9.540,9.541,9.540,9.541
USDSEK,20251119,170800,9.542,9.542,9.540,9.540
USDSEK,20251119,170900,9.541,9.541,9.541,9.541
USDSEK,20251119,171000,9.541,9.543,9.541,9.543
USDSEK,20251119,171100,9.542,9.542,9.541,9.541
USDSEK,20251119,171200,9.542,9.543,9.542,9.542
USDSEK,20251119,171300,9.543,9.543,9.542,9.542
USDSEK,20251119,171400,9.543,9.543,9.541,9.541
USDSEK,20251119,171500,9.540,9.541,9.540,9.540
USDSEK,20251119,171600,9.539,9.539,9.537,9.539
USDSEK,20251119,171700,9.539,9.539,9.539,9.539
USDSEK,20251119,171800,9.540,9.540,9.540,9.540
USDSEK,20251119,171900,9.541,9.542,9.541,9.542
USDSEK,20251119,172000,9.543,9.544,9.543,9.544
USDSEK,20251119,172100,9.543,9.544,9.543,9.544
USDSEK,20251119,172200,9.544,9.544,9.544,9.544
USDSEK,20251119,172300,9.543,9.546,9.543,9.546
USDSEK,20251119,172400,9.547,9.547,9.547,9.547
USDSEK,20251119,172500,9.548,9.548,9.547,9.547
USDSEK,20251119,172600,9.548,9.549,9.548,9.549
USDSEK,20251119,172700,9.549,9.549,9.549,9.549
USDSEK,20251119,172800,9.548,9.549,9.548,9.548
USDSEK,20251119,172900,9.549,9.550,9.549,9.550
USDSEK,20251119,173000,9.549,9.549,9.549,9.549
USDSEK,20251119,173100,9.550,9.550,9.550,9.550
USDSEK,20251119,173200,9.550,9.550,9.550,9.550
USDSEK,20251119,173300,9.550,9.550,9.548,9.548
USDSEK,20251119,173400,9.548,9.548,9.548,9.548
USDSEK,20251119,173500,9.549,9.549,9.549,9.549
USDSEK,20251119,173600,9.548,9.548,9.548,9.548
USDSEK,20251119,173700,9.548,9.549,9.548,9.549
USDSEK,20251119,173800,9.549,9.550,9.549,9.550
USDSEK,20251119,173900,9.551,9.553,9.551,9.553
USDSEK,20251119,174000,9.552,9.552,9.551,9.551
USDSEK,20251119,174100,9.550,9.550,9.550,9.550
USDSEK,20251119,174200,9.550,9.550,9.550,9.550
USDSEK,20251119,174300,9.550,9.550,9.549,9.549
USDSEK,20251119,174400,9.548,9.548,9.547,9.547
USDSEK,20251119,174500,9.546,9.546,9.544,9.544
USDSEK,20251119,174600,9.545,9.546,9.545,9.546
USDSEK,20251119,174700,9.545,9.546,9.545,9.546
USDSEK,20251119,174800,9.546,9.546,9.546,9.546
USDSEK,20251119,174900,9.546,9.548,9.546,9.547
USDSEK,20251119,175000,9.546,9.546,9.545,9.545
USDSEK,20251119,175100,9.546,9.546,9.546,9.546
USDSEK,20251119,175200,9.546,9.546,9.546,9.546
USDSEK,20251119,175300,9.545,9.546,9.545,9.546
USDSEK,20251119,175400,9.545,9.545,9.544,9.545
USDSEK,20251119,175500,9.546,9.546,9.546,9.546
USDSEK,20251119,175600,9.547,9.553,9.547,9.553
USDSEK,20251119,175700,9.552,9.554,9.552,9.553
USDSEK,20251119,175800,9.552,9.552,9.548,9.548
USDSEK,20251119,175900,9.548,9.548,9.548,9.548
USDSEK,20251119,180000,9.547,9.547,9.546,9.546
USDSEK,20251119,180100,9.545,9.545,9.543,9.544
USDSEK,20251119,180200,9.545,9.546,9.545,9.545
USDSEK,20251119,180300,9.545,9.546,9.545,9.546
USDSEK,20251119,180400,9.546,9.547,9.546,9.546
USDSEK,20251119,180500,9.546,9.546,9.546,9.546
USDSEK,20251119,180600,9.547,9.548,9.546,9.546
USDSEK,20251119,180700,9.547,9.547,9.547,9.547
USDSEK,20251119,180800,9.548,9.549,9.548,9.549
USDSEK,20251119,180900,9.548,9.549,9.548,9.548
USDSEK,20251119,181000,9.548,9.548,9.548,9.548
USDSEK,20251119,181100,9.547,9.547,9.547,9.547
USDSEK,20251119,181200,9.546,9.546,9.545,9.546
USDSEK,20251119,181300,9.546,9.546,9.546,9.546
USDSEK,20251119,181400,9.546,9.547,9.546,9.547
USDSEK,20251119,181500,9.548,9.549,9.548,9.549
USDSEK,20251119,181600,9.548,9.549,9.548,9.548
USDSEK,20251119,181700,9.549,9.549,9.548,9.548
USDSEK,20251119,181800,9.549,9.549,9.548,9.548
USDSEK,20251119,181900,9.548,9.548,9.548,9.548
USDSEK,20251119,182000,9.548,9.549,9.548,9.548
USDSEK,20251119,182100,9.548,9.550,9.548,9.550
USDSEK,20251119,182200,9.549,9.549,9.549,9.549
USDSEK,20251119,182300,9.550,9.555,9.550,9.554
USDSEK,20251119,182400,9.555,9.557,9.555,9.557
USDSEK,20251119,182500,9.558,9.559,9.558,9.558
USDSEK,20251119,182600,9.558,9.559,9.558,9.558
USDSEK,20251119,182700,9.559,9.559,9.559,9.559
USDSEK,20251119,182800,9.558,9.558,9.557,9.557
USDSEK,20251119,182900,9.558,9.558,9.555,9.555
USDSEK,20251119,183000,9.554,9.556,9.554,9.555
USDSEK,20251119,183100,9.556,9.556,9.555,9.555
USDSEK,20251119,183200,9.555,9.556,9.555,9.556
USDSEK,20251119,183300,9.555,9.556,9.555,9.555
USDSEK,20251119,183400,9.556,9.556,9.556,9.556
USDSEK,20251119,183500,9.557,9.559,9.557,9.558
USDSEK,20251119,183600,9.559,9.562,9.559,9.562
USDSEK,20251119,183700,9.562,9.562,9.562,9.562
USDSEK,20251119,183800,9.563,9.563,9.562,9.562
USDSEK,20251119,183900,9.562,9.562,9.562,9.562
USDSEK,20251119,184000,9.561,9.561,9.560,9.560
USDSEK,20251119,184100,9.560,9.560,9.560,9.560
USDSEK,20251119,184200,9.560,9.560,9.558,9.558
USDSEK,20251119,184300,9.557,9.558,9.557,9.558
USDSEK,20251119,184400,9.558,9.558,9.556,9.556
USDSEK,20251119,184500,9.556,9.556,9.556,9.556
USDSEK,20251119,184600,9.557,9.558,9.557,9.558
USDSEK,20251119,184700,9.558,9.558,9.558,9.558
USDSEK,20251119,184800,9.558,9.558,9.558,9.558
USDSEK,20251119,184900,9.558,9.558,9.558,9.558
USDSEK,20251119,185000,9.558,9.558,9.558,9.558
USDSEK,20251119,185100,9.558,9.558,9.558,9.558
USDSEK,20251119,185200,9.558,9.558,9.557,9.557
USDSEK,20251119,185300,9.558,9.558,9.558,9.558
USDSEK,20251119,185400,9.558,9.559,9.558,9.558
USDSEK,20251119,185500,9.558,9.558,9.558,9.558
USDSEK,20251119,185600,9.558,9.558,9.558,9.558
USDSEK,20251119,185700,9.558,9.558,9.557,9.557
USDSEK,20251119,185800,9.556,9.557,9.554,9.557
USDSEK,20251119,185900,9.558,9.559,9.557,9.557
USDSEK,20251119,190000,9.556,9.556,9.555,9.555
USDSEK,20251119,190100,9.557,9.557,9.556,9.556
USDSEK,20251119,190200,9.557,9.558,9.556,9.558
USDSEK,20251119,190300,9.559,9.560,9.559,9.560
USDSEK,20251119,190400,9.560,9.560,9.560,9.560
USDSEK,20251119,190500,9.560,9.560,9.560,9.560
USDSEK,20251119,190600,9.560,9.560,9.560,9.560
USDSEK,20251119,190700,9.559,9.559,9.557,9.557
USDSEK,20251119,190800,9.558,9.558,9.557,9.558
USDSEK,20251119,190900,9.558,9.558,9.557,9.558
USDSEK,20251119,191000,9.557,9.557,9.557,9.557
USDSEK,20251119,191100,9.557,9.557,9.557,9.557
USDSEK,20251119,191200,9.556,9.556,9.555,9.555
USDSEK,20251119,191300,9.555,9.555,9.555,9.555
USDSEK,20251119,191400,9.555,9.555,9.555,9.555
USDSEK,20251119,191500,9.554,9.554,9.550,9.550
USDSEK,20251119,191600,9.550,9.551,9.550,9.551
USDSEK,20251119,191700,9.552,9.552,9.551,9.552
USDSEK,20251119,191800,9.552,9.552,9.552,9.552
USDSEK,20251119,191900,9.552,9.552,9.552,9.552
USDSEK,20251119,192000,9.552,9.552,9.552,9.552
USDSEK,20251119,192100,9.553,9.553,9.552,9.552
USDSEK,20251119,192200,9.553,9.554,9.552,9.554
USDSEK,20251119,192300,9.553,9.553,9.552,9.552
USDSEK,20251119,192400,9.552,9.552,9.552,9.552
USDSEK,20251119,192500,9.553,9.553,9.552,9.552
USDSEK,20251119,192600,9.552,9.552,9.552,9.552
USDSEK,20251119,192700,9.552,9.552,9.552,9.552
USDSEK,20251119,192800,9.552,9.553,9.552,9.553
USDSEK,20251119,192900,9.554,9.554,9.554,9.554
USDSEK,20251119,193000,9.554,9.554,9.554,9.554
USDSEK,20251119,193100,9.554,9.554,9.552,9.552
USDSEK,20251119,193200,9.552,9.552,9.552,9.552
USDSEK,20251119,193300,9.552,9.552,9.552,9.552
USDSEK,20251119,193400,9.553,9.553,9.553,9.553
USDSEK,20251119,193500,9.553,9.553,9.553,9.553
USDSEK,20251119,193600,9.553,9.553,9.553,9.553
USDSEK,20251119,193700,9.553,9.553,9.552,9.552
USDSEK,20251119,193800,9.551,9.551,9.550,9.550
USDSEK,20251119,193900,9.549,9.549,9.548,9.548
USDSEK,20251119,194000,9.548,9.548,9.548,9.548
USDSEK,20251119,194100,9.548,9.550,9.548,9.550
USDSEK,20251119,194200,9.550,9.550,9.550,9.550
USDSEK,20251119,194300,9.549,9.550,9.548,9.550
USDSEK,20251119,194400,9.549,9.550,9.549,9.550
USDSEK,20251119,194500,9.550,9.550,9.549,9.549
USDSEK,20251119,194600,9.549,9.549,9.549,9.549
USDSEK,20251119,194700,9.549,9.550,9.548,9.548
USDSEK,20251119,194800,9.547,9.547,9.547,9.547
USDSEK,20251119,194900,9.548,9.550,9.548,9.550
USDSEK,20251119,195000,9.551,9.553,9.551,9.552
USDSEK,20251119,195100,9.552,9.552,9.552,9.552
USDSEK,20251119,195200,9.552,9.552,9.552,9.552
USDSEK,20251119,195300,9.552,9.552,9.552,9.552
USDSEK,20251119,195400,9.552,9.552,9.552,9.552
USDSEK,20251119,195500,9.552,9.552,9.552,9.552
USDSEK,20251119,195600,9.553,9.555,9.552,9.554
USDSEK,20251119,195700,9.555,9.555,9.555,9.555
USDSEK,20251119,195800,9.555,9.555,9.555,9.555
USDSEK,20251119,195900,9.555,9.557,9.554,9.554
USDSEK,20251119,200000,9.555,9.555,9.555,9.555
USDSEK,20251119,200100,9.554,9.557,9.553,9.555
USDSEK,20251119,200200,9.554,9.555,9.553,9.555
USDSEK,20251119,200300,9.554,9.560,9.554,9.559
USDSEK,20251119,200400,9.558,9.561,9.557,9.560
USDSEK,20251119,200500,9.561,9.564,9.561,9.563
USDSEK,20251119,200600,9.562,9.562,9.560,9.562
USDSEK,20251119,200700,9.563,9.563,9.562,9.563
USDSEK,20251119,200800,9.564,9.567,9.564,9.566
USDSEK,20251119,200900,9.565,9.565,9.564,9.565
USDSEK,20251119,201000,9.564,9.564,9.562,9.562
USDSEK,20251119,201100,9.561,9.567,9.561,9.567
USDSEK,20251119,201200,9.566,9.566,9.561,9.561
USDSEK,20251119,201300,9.560,9.560,9.560,9.560
USDSEK,20251119,201400,9.561,9.561,9.561,9.561
USDSEK,20251119,201500,9.561,9.562,9.561,9.562
USDSEK,20251119,201600,9.561,9.562,9.561,9.561
USDSEK,20251119,201700,9.560,9.561,9.560,9.560
USDSEK,20251119,201800,9.561,9.561,9.559,9.561
USDSEK,20251119,201900,9.562,9.562,9.561,9.562
USDSEK,20251119,202000,9.561,9.561,9.561,9.561
USDSEK,20251119,202100,9.561,9.561,9.561,9.561
USDSEK,20251119,202200,9.561,9.561,9.561,9.561
USDSEK,20251119,202300,9.560,9.561,9.560,9.561
USDSEK,20251119,202400,9.561,9.562,9.561,9.562
USDSEK,20251119,202500,9.562,9.562,9.562,9.562
USDSEK,20251119,202600,9.563,9.563,9.563,9.563
USDSEK,20251119,202700,9.563,9.564,9.563,9.563
USDSEK,20251119,202800,9.562,9.562,9.561,9.561
USDSEK,20251119,202900,9.562,9.562,9.561,9.561
USDSEK,20251119,203000,9.562,9.562,9.562,9.562
USDSEK,20251119,203100,9.563,9.563,9.562,9.562
USDSEK,20251119,203200,9.561,9.561,9.559,9.559
USDSEK,20251119,203300,9.559,9.559,9.558,9.558
USDSEK,20251119,203400,9.559,9.559,9.559,9.559
USDSEK,20251119,203500,9.558,9.558,9.557,9.557
USDSEK,20251119,203600,9.558,9.558,9.557,9.557
USDSEK,20251119,203700,9.558,9.558,9.558,9.558
USDSEK,20251119,203800,9.558,9.559,9.558,9.559
USDSEK,20251119,203900,9.559,9.559,9.559,9.559
USDSEK,20251119,204000,9.559,9.559,9.559,9.559
USDSEK,20251119,204100,9.560,9.561,9.560,9.560
USDSEK,20251119,204200,9.561,9.561,9.561,9.561
USDSEK,20251119,204300,9.560,9.560,9.560,9.560
USDSEK,20251119,204400,9.560,9.560,9.560,9.560
USDSEK,20251119,204500,9.560,9.560,9.560,9.560
USDSEK,20251119,204600,9.560,9.561,9.560,9.561
USDSEK,20251119,204700,9.561,9.561,9.561,9.561
USDSEK,20251119,204800,9.561,9.561,9.561,9.561
USDSEK,20251119,204900,9.561,9.562,9.561,9.562
USDSEK,20251119,205000,9.562,9.562,9.562,9.562
USDSEK,20251119,205100,9.563,9.563,9.563,9.563
USDSEK,20251119,205200,9.563,9.563,9.562,9.562
USDSEK,20251119,205300,9.562,9.562,9.562,9.562
USDSEK,20251119,205400,9.563,9.563,9.562,9.563
USDSEK,20251119,205500,9.562,9.562,9.562,9.562
USDSEK,20251119,205600,9.563,9.563,9.562,9.563
USDSEK,20251119,205700,9.562,9.563,9.562,9.563
USDSEK,20251119,205800,9.562,9.563,9.562,9.563
USDSEK,20251119,205900,9.564,9.564,9.562,9.562
USDSEK,20251119,210000,9.561,9.561,9.561,9.561
USDSEK,20251119,210100,9.560,9.561,9.560,9.561
USDSEK,20251119,210200,9.561,9.561,9.561,9.561
USDSEK,20251119,210300,9.561,9.562,9.561,9.561
USDSEK,20251119,210400,9.560,9.560,9.559,9.559
USDSEK,20251119,210500,9.559,9.559,9.558,9.558
USDSEK,20251119,210600,9.558,9.558,9.558,9.558
USDSEK,20251119,210700,9.558,9.558,9.557,9.557
USDSEK,20251119,210800,9.558,9.558,9.558,9.558
USDSEK,20251119,210900,9.558,9.558,9.557,9.557
USDSEK,20251119,211000,9.557,9.557,9.557,9.557
USDSEK,20251119,211100,9.557,9.557,9.556,9.556
USDSEK,20251119,211200,9.557,9.557,9.556,9.556
USDSEK,20251119,211300,9.555,9.556,9.555,9.556
USDSEK,20251119,211400,9.556,9.556,9.556,9.556
USDSEK,20251119,211500,9.555,9.555,9.555,9.555
USDSEK,20251119,211600,9.555,9.555,9.555,9.555
USDSEK,20251119,211700,9.555,9.555,9.555,9.555
USDSEK,20251119,211800,9.555,9.555,9.555,9.555
USDSEK,20251119,211900,9.555,9.555,9.555,9.555
USDSEK,20251119,212000,9.555,9.555,9.552,9.552
USDSEK,20251119,212100,9.551,9.551,9.550,9.550
USDSEK,20251119,212200,9.550,9.552,9.550,9.552
USDSEK,20251119,212300,9.553,9.553,9.553,9.553
USDSEK,20251119,212400,9.553,9.553,9.553,9.553
USDSEK,20251119,212500,9.554,9.554,9.554,9.554
USDSEK,20251119,212600,9.554,9.555,9.553,9.553
USDSEK,20251119,212700,9.554,9.554,9.554,9.554
USDSEK,20251119,212800,9.554,9.554,9.554,9.554
USDSEK,20251119,212900,9.553,9.553,9.553,9.553
USDSEK,20251119,213000,9.553,9.554,9.553,9.554
USDSEK,20251119,213100,9.554,9.555,9.554,9.555
USDSEK,20251119,213200,9.556,9.556,9.556,9.556
USDSEK,20251119,213300,9.556,9.556,9.556,9.556
USDSEK,20251119,213400,9.556,9.556,9.556,9.556
USDSEK,20251119,213500,9.556,9.556,9.556,9.556
USDSEK,20251119,213600,9.556,9.556,9.556,9.556
USDSEK,20251119,213700,9.555,9.555,9.553,9.553
USDSEK,20251119,213800,9.554,9.557,9.554,9.555
USDSEK,20251119,213900,9.556,9.556,9.553,9.554
USDSEK,20251119,214000,9.553,9.554,9.553,9.553
USDSEK,20251119,214100,9.554,9.555,9.554,9.554
USDSEK,20251119,214200,9.555,9.555,9.555,9.555
USDSEK,20251119,214300,9.555,9.555,9.555,9.555
USDSEK,20251119,214400,9.555,9.555,9.555,9.555
USDSEK,20251119,214500,9.555,9.555,9.555,9.555
USDSEK,20251119,214600,9.556,9.556,9.556,9.556
USDSEK,20251119,214700,9.556,9.557,9.556,9.557
USDSEK,20251119,214800,9.556,9.557,9.556,9.557
USDSEK,20251119,214900,9.556,9.556,9.556,9.556
USDSEK,20251119,215000,9.556,9.556,9.556,9.556
USDSEK,20251119,215100,9.556,9.556,9.556,9.556
USDSEK,20251119,215200,9.556,9.556,9.556,9.556
USDSEK,20251119,215300,9.555,9.555,9.554,9.554
USDSEK,20251119,215400,9.553,9.554,9.553,9.554
USDSEK,20251119,215500,9.554,9.554,9.554,9.554
USDSEK,20251119,215600,9.553,9.553,9.553,9.553
USDSEK,20251119,215700,9.553,9.553,9.553,9.553
USDSEK,20251119,215800,9.552,9.555,9.552,9.555
USDSEK,20251119,215900,9.555,9.555,9.555,9.555
USDSEK,20251119,220000,9.556,9.556,9.555,9.556
USDSEK,20251119,220100,9.557,9.557,9.557,9.557
USDSEK,20251119,220200,9.558,9.558,9.558,9.558
USDSEK,20251119,220300,9.557,9.557,9.557,9.557
USDSEK,20251119,220400,9.557,9.557,9.557,9.557
USDSEK,20251119,220500,9.557,9.557,9.557,9.557
USDSEK,20251119,220600,9.557,9.558,9.557,9.558
USDSEK,20251119,220700,9.558,9.558,9.558,9.558
USDSEK,20251119,220800,9.558,9.558,9.557,9.557
USDSEK,20251119,220900,9.556,9.558,9.556,9.558
USDSEK,20251119,221000,9.557,9.557,9.556,9.556
USDSEK,20251119,221100,9.555,9.555,9.554,9.555
USDSEK,20251119,221200,9.556,9.556,9.556,9.556
USDSEK,20251119,221300,9.556,9.557,9.556,9.557
USDSEK,20251119,221400,9.557,9.557,9.557,9.557
USDSEK,20251119,221500,9.558,9.558,9.557,9.557
USDSEK,20251119,221600,9.557,9.557,9.557,9.557
USDSEK,20251119,221700,9.557,9.557,9.557,9.557
USDSEK,20251119,221800,9.557,9.557,9.557,9.557
USDSEK,20251119,221900,9.557,9.557,9.557,9.557
USDSEK,20251119,222000,9.557,9.557,9.557,9.557
USDSEK,20251119,222100,9.557,9.557,9.557,9.557
USDSEK,20251119,222200,9.557,9.557,9.555,9.555
USDSEK,20251119,222300,9.555,9.555,9.555,9.555
USDSEK,20251119,222400,9.556,9.556,9.556,9.556
USDSEK,20251119,222500,9.555,9.555,9.555,9.555
USDSEK,20251119,222600,9.555,9.555,9.555,9.555
USDSEK,20251119,222700,9.555,9.555,9.555,9.555
USDSEK,20251119,222800,9.555,9.555,9.552,9.552
USDSEK,20251119,222900,9.553,9.553,9.552,9.552
USDSEK,20251119,223000,9.553,9.553,9.552,9.553
USDSEK,20251119,223100,9.554,9.554,9.553,9.553
USDSEK,20251119,223200,9.553,9.553,9.553,9.553
USDSEK,20251119,223300,9.552,9.553,9.550,9.550
USDSEK,20251119,223400,9.549,9.550,9.549,9.549
USDSEK,20251119,223500,9.548,9.548,9.545,9.545
USDSEK,20251119,223600,9.546,9.546,9.544,9.544
USDSEK,20251119,223700,9.544,9.544,9.544,9.544
USDSEK,20251119,223800,9.545,9.546,9.545,9.545
USDSEK,20251119,223900,9.545,9.545,9.545,9.545
USDSEK,20251119,224000,9.545,9.545,9.545,9.545
USDSEK,20251119,224100,9.545,9.545,9.545,9.545
USDSEK,20251119,224200,9.546,9.546,9.546,9.546
USDSEK,20251119,224300,9.545,9.546,9.545,9.546
USDSEK,20251119,224400,9.545,9.546,9.545,9.546
USDSEK,20251119,224500,9.545,9.546,9.545,9.546
USDSEK,20251119,224600,9.545,9.546,9.545,9.546
USDSEK,20251119,224700,9.545,9.545,9.545,9.545
USDSEK,20251119,224800,9.545,9.545,9.545,9.545
USDSEK,20251119,224900,9.545,9.545,9.545,9.545
USDSEK,20251119,225000,9.545,9.545,9.545,9.545
USDSEK,20251119,225100,9.544,9.545,9.544,9.545
USDSEK,20251119,225200,9.545,9.545,9.545,9.545
USDSEK,20251119,225300,9.545,9.545,9.545,9.545
USDSEK,20251119,225400,9.545,9.545,9.544,9.545
USDSEK,20251119,225500,9.545,9.545,9.545,9.545
USDSEK,20251119,225600,9.544,9.545,9.544,9.545
USDSEK,20251119,225700,9.545,9.545,9.545,9.545
USDSEK,20251119,225800,9.544,9.545,9.544,9.544
USDSEK,20251119,225900,9.544,9.544,9.544,9.544
USDSEK,20251119,230000,9.543,9.544,9.543,9.543
USDSEK,20251119,230100,9.543,9.543,9.543,9.543
USDSEK,20251119,230200,9.543,9.543,9.543,9.543
USDSEK,20251119,230400,9.543,9.543,9.543,9.543
USDSEK,20251119,230500,9.543,9.543,9.543,9.543
USDSEK,20251119,230600,9.543,9.543,9.543,9.543
USDSEK,20251119,230700,9.543,9.543,9.543,9.543
USDSEK,20251119,230800,9.543,9.543,9.543,9.543
USDSEK,20251119,230900,9.543,9.543,9.543,9.543
USDSEK,20251119,231000,9.543,9.543,9.543,9.543
USDSEK,20251119,231100,9.543,9.543,9.543,9.543
USDSEK,20251119,231200,9.543,9.543,9.543,9.543
USDSEK,20251119,231300,9.543,9.543,9.543,9.543
USDSEK,20251119,231400,9.543,9.543,9.543,9.543
USDSEK,20251119,231500,9.543,9.543,9.543,9.543
USDSEK,20251119,231600,9.543,9.543,9.543,9.543
USDSEK,20251119,231700,9.543,9.543,9.543,9.543
USDSEK,20251119,231800,9.543,9.543,9.543,9.543
USDSEK,20251119,231900,9.543,9.543,9.543,9.543
USDSEK,20251119,232000,9.543,9.543,9.543,9.543
USDSEK,20251119,232100,9.543,9.543,9.543,9.543
USDSEK,20251119,232200,9.543,9.543,9.543,9.543
USDSEK,20251119,232300,9.543,9.543,9.543,9.543
USDSEK,20251119,232400,9.543,9.543,9.543,9.543
USDSEK,20251119,232500,9.543,9.543,9.543,9.543
USDSEK,20251119,232600,9.543,9.543,9.543,9.543
USDSEK,20251119,232700,9.543,9.543,9.543,9.543
USDSEK,20251119,232800,9.543,9.543,9.543,9.543
USDSEK,20251119,232900,9.543,9.543,9.543,9.543
USDSEK,20251119,233000,9.543,9.543,9.543,9.543
USDSEK,20251119,233100,9.543,9.543,9.543,9.543
USDSEK,20251119,233200,9.543,9.543,9.543,9.543
USDSEK,20251119,233300,9.543,9.543,9.543,9.543
USDSEK,20251119,233400,9.543,9.543,9.543,9.543
USDSEK,20251119,233500,9.543,9.543,9.543,9.543
USDSEK,20251119,233600,9.543,9.543,9.543,9.543
USDSEK,20251119,233700,9.543,9.543,9.543,9.543
USDSEK,20251119,233800,9.543,9.543,9.543,9.543
USDSEK,20251119,233900,9.543,9.543,9.543,9.543
USDSEK,20251119,234000,9.543,9.543,9.543,9.543
USDSEK,20251119,234100,9.543,9.543,9.543,9.543
USDSEK,20251119,234200,9.543,9.543,9.543,9.543
USDSEK,20251119,234300,9.543,9.543,9.543,9.543
USDSEK,20251119,234400,9.543,9.543,9.543,9.543
USDSEK,20251119,234500,9.543,9.543,9.543,9.543
USDSEK,20251119,234600,9.543,9.543,9.543,9.543
USDSEK,20251119,234700,9.543,9.543,9.543,9.543
USDSEK,20251119,234800,9.543,9.543,9.543,9.543
USDSEK,20251119,234900,9.543,9.543,9.543,9.543
USDSEK,20251119,235000,9.543,9.543,9.543,9.543
USDSEK,20251119,235100,9.543,9.543,9.543,9.543
USDSEK,20251119,235200,9.543,9.543,9.543,9.543
USDSEK,20251119,235300,9.543,9.543,9.543,9.543
USDSEK,20251119,235400,9.543,9.543,9.543,9.543
USDSEK,20251119,235500,9.543,9.543,9.543,9.543
USDSEK,20251119,235600,9.543,9.543,9.543,9.543
USDSEK,20251119,235700,9.543,9.543,9.541,9.541
USDSEK,20251119,235800,9.542,9.542,9.540,9.541
USDSEK,20251119,235900,9.540,9.541,9.540,9.540
USDSEK,20251120,000000,9.540,9.541,9.540,9.541
USDSGD,20251119,000100,1.3012,1.3016,1.3012,1.3015
USDSGD,20251119,000200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251119,000300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251119,000400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251119,000500,1.3014,1.3014,1.3013,1.3013
USDSGD,20251119,000600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,000700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,000800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,000900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,001000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,001100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,001200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,001300,1.3014,1.3014,1.3013,1.3013
USDSGD,20251119,001400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,001500,1.3013,1.3014,1.3013,1.3014
USDSGD,20251119,001600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251119,001700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251119,001800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251119,001900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251119,002000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251119,002100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251119,002200,1.3014,1.3014,1.3012,1.3012
USDSGD,20251119,002300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,002400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,002500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,002600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,002700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,002800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,002900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,003000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,003100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,003200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,003300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,003400,1.3011,1.3012,1.3011,1.3012
USDSGD,20251119,003500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,003600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,003700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,003800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,003900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,004000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,004100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,004200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,004300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,004400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,004500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,004600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,004700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,004800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,004900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,005000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,005100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,005200,1.3012,1.3012,1.3011,1.3011
USDSGD,20251119,005300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,005400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,005500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,005600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251119,005700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251119,005800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251119,005900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251119,010000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251119,010100,1.3009,1.3010,1.3009,1.3010
USDSGD,20251119,010200,1.3011,1.3012,1.3011,1.3012
USDSGD,20251119,010300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,010400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,010500,1.3012,1.3012,1.3011,1.3011
USDSGD,20251119,010600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,010700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,010800,1.3012,1.3013,1.3012,1.3013
USDSGD,20251119,010900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,011000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,011100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,011200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,011300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,011400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251119,011500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,011600,1.3013,1.3014,1.3013,1.3014
USDSGD,20251119,011700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251119,011800,1.3013,1.3014,1.3013,1.3014
USDSGD,20251119,011900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251119,012000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,012100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,012200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,012300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,012400,1.3013,1.3013,1.3012,1.3012
USDSGD,20251119,012500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,012600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,012700,1.3012,1.3012,1.3011,1.3011
USDSGD,20251119,012800,1.3012,1.3012,1.3011,1.3011
USDSGD,20251119,012900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,013000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,013100,1.3012,1.3012,1.3011,1.3011
USDSGD,20251119,013200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,013300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,013400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,013500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,013600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,013700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,013800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,013900,1.3012,1.3012,1.3011,1.3011
USDSGD,20251119,014000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,014100,1.3012,1.3012,1.3011,1.3012
USDSGD,20251119,014200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,014300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,014400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,014500,1.3011,1.3012,1.3011,1.3012
USDSGD,20251119,014600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,014700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,014800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,014900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,015000,1.3011,1.3012,1.3011,1.3012
USDSGD,20251119,015100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,015200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,015300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,015400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,015500,1.3013,1.3014,1.3013,1.3014
USDSGD,20251119,015600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,015700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,015800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,015900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,020000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,020100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,020200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251119,020300,1.3012,1.3013,1.3012,1.3012
USDSGD,20251119,020400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,020500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251119,020600,1.3014,1.3015,1.3014,1.3015
USDSGD,20251119,020700,1.3015,1.3016,1.3015,1.3016
USDSGD,20251119,020800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,020900,1.3015,1.3015,1.3014,1.3014
USDSGD,20251119,021000,1.3014,1.3015,1.3014,1.3015
USDSGD,20251119,021100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251119,021200,1.3014,1.3015,1.3014,1.3014
USDSGD,20251119,021300,1.3014,1.3015,1.3014,1.3015
USDSGD,20251119,021400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251119,021500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251119,021600,1.3013,1.3014,1.3013,1.3014
USDSGD,20251119,021700,1.3014,1.3015,1.3014,1.3015
USDSGD,20251119,021800,1.3015,1.3016,1.3015,1.3016
USDSGD,20251119,021900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251119,022000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251119,022100,1.3014,1.3015,1.3014,1.3015
USDSGD,20251119,022200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,022300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,022400,1.3016,1.3017,1.3016,1.3017
USDSGD,20251119,022500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,022600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,022700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,022800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,022900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,023000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,023100,1.3017,1.3018,1.3017,1.3017
USDSGD,20251119,023200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,023300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,023400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,023500,1.3017,1.3018,1.3017,1.3018
USDSGD,20251119,023600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,023700,1.3017,1.3018,1.3017,1.3018
USDSGD,20251119,023800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,023900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,024000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,024100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,024200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,024300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,024400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,024500,1.3018,1.3019,1.3018,1.3019
USDSGD,20251119,024600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,024700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,024800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,024900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,025000,1.3020,1.3021,1.3020,1.3021
USDSGD,20251119,025100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,025200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251119,025300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251119,025400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251119,025500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,025600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,025700,1.3023,1.3024,1.3023,1.3024
USDSGD,20251119,025800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,025900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,030000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,030100,1.3023,1.3023,1.3022,1.3022
USDSGD,20251119,030200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,030300,1.3021,1.3022,1.3021,1.3022
USDSGD,20251119,030400,1.3022,1.3023,1.3022,1.3023
USDSGD,20251119,030500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251119,030600,1.3022,1.3022,1.3021,1.3021
USDSGD,20251119,030700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,030800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,030900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,031000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,031100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,031200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,031300,1.3021,1.3021,1.3020,1.3020
USDSGD,20251119,031400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,031500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,031600,1.3020,1.3020,1.3019,1.3019
USDSGD,20251119,031700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,031800,1.3018,1.3019,1.3018,1.3019
USDSGD,20251119,031900,1.3019,1.3019,1.3017,1.3017
USDSGD,20251119,032000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,032100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,032200,1.3018,1.3018,1.3017,1.3017
USDSGD,20251119,032300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,032400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,032500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,032600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,032700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,032800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,032900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,033000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,033100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,033200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,033300,1.3019,1.3019,1.3018,1.3018
USDSGD,20251119,033400,1.3018,1.3018,1.3017,1.3017
USDSGD,20251119,033500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,033600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,033700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,033800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,033900,1.3018,1.3019,1.3018,1.3019
USDSGD,20251119,034000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,034100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,034200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,034300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,034400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,034500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,034600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,034700,1.3017,1.3017,1.3016,1.3016
USDSGD,20251119,034800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,034900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,035000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,035100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,035200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,035300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,035400,1.3018,1.3019,1.3018,1.3019
USDSGD,20251119,035500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,035600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,035700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,035800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,035900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,040000,1.3020,1.3020,1.3019,1.3020
USDSGD,20251119,040100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,040200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,040300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,040400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,040500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,040600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,040700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,040800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,040900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,041000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,041100,1.3019,1.3020,1.3019,1.3020
USDSGD,20251119,041200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,041300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,041400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,041500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,041600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,041700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,041800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,041900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,042000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,042100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,042200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,042300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,042400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,042500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,042600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,042700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,042800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,042900,1.3020,1.3020,1.3019,1.3019
USDSGD,20251119,043000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,043100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,043200,1.3020,1.3021,1.3020,1.3021
USDSGD,20251119,043300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,043400,1.3020,1.3020,1.3019,1.3019
USDSGD,20251119,043500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,043600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,043700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,043800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,043900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,044000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,044100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,044200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,044300,1.3018,1.3018,1.3017,1.3017
USDSGD,20251119,044400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,044500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,044600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,044700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,044800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,044900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,045000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,045100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,045200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,045300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,045400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,045500,1.3017,1.3018,1.3017,1.3018
USDSGD,20251119,045600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,045700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,045800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,045900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,050000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,050100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,050200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,050300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,050400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,050500,1.3020,1.3021,1.3020,1.3021
USDSGD,20251119,050600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,050700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,050800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,050900,1.3021,1.3021,1.3020,1.3020
USDSGD,20251119,051000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,051100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,051200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,051300,1.3021,1.3021,1.3020,1.3020
USDSGD,20251119,051400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,051500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,051600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,051700,1.3021,1.3023,1.3021,1.3023
USDSGD,20251119,051800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,051900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,052000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,052100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,052200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,052300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251119,052400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251119,052500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251119,052600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251119,052700,1.3024,1.3024,1.3023,1.3023
USDSGD,20251119,052800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,052900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,053000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,053100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,053200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251119,053300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251119,053400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251119,053500,1.3022,1.3023,1.3022,1.3023
USDSGD,20251119,053600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,053700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,053800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,053900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,054000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,054100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,054200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,054300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,054400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,054500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,054600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,054700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,054800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,054900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,055000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,055100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,055200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,055300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251119,055400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,055500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,055600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,055700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,055800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,055900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,060000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,060100,1.3021,1.3021,1.3020,1.3020
USDSGD,20251119,060200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,060300,1.3020,1.3020,1.3019,1.3019
USDSGD,20251119,060400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,060500,1.3019,1.3020,1.3019,1.3020
USDSGD,20251119,060600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,060700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,060800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,060900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,061000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,061100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,061200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,061300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,061400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,061500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,061600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,061700,1.3019,1.3019,1.3018,1.3019
USDSGD,20251119,061800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,061900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,062000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,062100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,062200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,062300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,062400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,062500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,062600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,062700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,062800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,062900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,063000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,063100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,063200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,063300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,063400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,063500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,063600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,063700,1.3019,1.3019,1.3018,1.3018
USDSGD,20251119,063800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,063900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,064000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,064100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,064200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,064300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,064400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,064500,1.3018,1.3018,1.3017,1.3017
USDSGD,20251119,064600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,064700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,064800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,064900,1.3017,1.3017,1.3016,1.3016
USDSGD,20251119,065000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,065100,1.3017,1.3017,1.3016,1.3016
USDSGD,20251119,065200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,065300,1.3017,1.3017,1.3016,1.3016
USDSGD,20251119,065400,1.3015,1.3016,1.3015,1.3016
USDSGD,20251119,065500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,065600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,065700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,065800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,065900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,070000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,070100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,070200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,070300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,070400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,070500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,070600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,070700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,070800,1.3016,1.3016,1.3015,1.3015
USDSGD,20251119,070900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251119,071000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251119,071100,1.3014,1.3015,1.3014,1.3015
USDSGD,20251119,071200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251119,071300,1.3015,1.3015,1.3014,1.3014
USDSGD,20251119,071400,1.3014,1.3015,1.3014,1.3015
USDSGD,20251119,071500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251119,071600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251119,071700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,071800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,071900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,072000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,072100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,072200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,072300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,072400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,072500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,072600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,072700,1.3016,1.3016,1.3015,1.3015
USDSGD,20251119,072800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251119,072900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,073000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,073100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,073200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,073300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,073400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,073500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,073600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,073700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,073800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,073900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,074000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,074100,1.3017,1.3019,1.3017,1.3019
USDSGD,20251119,074200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,074300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,074400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,074500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,074600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,074700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,074800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,074900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,075000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,075100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,075200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,075300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,075400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,075500,1.3019,1.3020,1.3019,1.3020
USDSGD,20251119,075600,1.3019,1.3020,1.3019,1.3020
USDSGD,20251119,075700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,075800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,075900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,080000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,080100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,080200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,080300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,080400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,080500,1.3020,1.3021,1.3020,1.3021
USDSGD,20251119,080600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251119,080700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251119,080800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,080900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251119,081000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251119,081100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251119,081200,1.3024,1.3024,1.3023,1.3023
USDSGD,20251119,081300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,081400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,081500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251119,081600,1.3022,1.3023,1.3022,1.3023
USDSGD,20251119,081700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251119,081800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251119,081900,1.3023,1.3023,1.3022,1.3022
USDSGD,20251119,082000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251119,082100,1.3023,1.3024,1.3023,1.3024
USDSGD,20251119,082200,1.3023,1.3023,1.3022,1.3022
USDSGD,20251119,082300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,082400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,082500,1.3020,1.3020,1.3019,1.3019
USDSGD,20251119,082600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,082700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,082800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,082900,1.3018,1.3019,1.3018,1.3019
USDSGD,20251119,083000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,083100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,083200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,083300,1.3018,1.3018,1.3017,1.3017
USDSGD,20251119,083400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,083500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251119,083600,1.3016,1.3017,1.3016,1.3017
USDSGD,20251119,083700,1.3016,1.3017,1.3016,1.3017
USDSGD,20251119,083800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,083900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,084000,1.3017,1.3018,1.3017,1.3018
USDSGD,20251119,084100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,084200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,084300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,084400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,084500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251119,084600,1.3017,1.3018,1.3017,1.3018
USDSGD,20251119,084700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,084800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,084900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,085000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,085100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,085200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,085300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,085400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251119,085500,1.3018,1.3019,1.3018,1.3019
USDSGD,20251119,085600,1.3020,1.3023,1.3020,1.3022
USDSGD,20251119,085700,1.3021,1.3022,1.3021,1.3021
USDSGD,20251119,085800,1.3022,1.3022,1.3021,1.3022
USDSGD,20251119,085900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251119,090000,1.3022,1.3023,1.3022,1.3023
USDSGD,20251119,090100,1.3022,1.3022,1.3020,1.3020
USDSGD,20251119,090200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251119,090300,1.3019,1.3020,1.3019,1.3020
USDSGD,20251119,090400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251119,090500,1.3021,1.3022,1.3021,1.3022
USDSGD,20251119,090600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251119,090700,1.3022,1.3023,1.3022,1.3023
USDSGD,20251119,090800,1.3024,1.3024,1.3023,1.3023
USDSGD,20251119,090900,1.3022,1.3023,1.3022,1.3023
USDSGD,20251119,091000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251119,091100,1.3024,1.3025,1.3024,1.3025
USDSGD,20251119,091200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251119,091300,1.3026,1.3026,1.3025,1.3026
USDSGD,20251119,091400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251119,091500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251119,091600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251119,091700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251119,091800,1.3026,1.3027,1.3026,1.3027
USDSGD,20251119,091900,1.3026,1.3027,1.3026,1.3027
USDSGD,20251119,092000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251119,092100,1.3028,1.3029,1.3028,1.3029
USDSGD,20251119,092200,1.3028,1.3028,1.3028,1.3028
USDSGD,20251119,092300,1.3028,1.3028,1.3027,1.3027
USDSGD,20251119,092400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251119,092500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251119,092600,1.3026,1.3028,1.3026,1.3028
USDSGD,20251119,092700,1.3028,1.3028,1.3028,1.3028
USDSGD,20251119,092800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251119,092900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251119,093000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251119,093100,1.3027,1.3028,1.3027,1.3028
USDSGD,20251119,093200,1.3028,1.3029,1.3028,1.3029
USDSGD,20251119,093300,1.3029,1.3029,1.3029,1.3029
USDSGD,20251119,093400,1.3030,1.3030,1.3030,1.3030
USDSGD,20251119,093500,1.3030,1.3030,1.3029,1.3029
USDSGD,20251119,093600,1.3030,1.3030,1.3030,1.3030
USDSGD,20251119,093700,1.3030,1.3031,1.3030,1.3031
USDSGD,20251119,093800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251119,093900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251119,094000,1.3030,1.3031,1.3030,1.3031
USDSGD,20251119,094100,1.3032,1.3033,1.3032,1.3033
USDSGD,20251119,094200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,094300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,094400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251119,094500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251119,094600,1.3031,1.3031,1.3030,1.3030
USDSGD,20251119,094700,1.3030,1.3030,1.3030,1.3030
USDSGD,20251119,094800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251119,094900,1.3030,1.3030,1.3030,1.3030
USDSGD,20251119,095000,1.3030,1.3030,1.3029,1.3030
USDSGD,20251119,095100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251119,095200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251119,095300,1.3032,1.3032,1.3031,1.3032
USDSGD,20251119,095400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251119,095500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251119,095600,1.3030,1.3031,1.3030,1.3031
USDSGD,20251119,095700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251119,095800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251119,095900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251119,100000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251119,100100,1.3033,1.3033,1.3032,1.3032
USDSGD,20251119,100200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,100300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,100400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251119,100500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251119,100600,1.3031,1.3031,1.3030,1.3030
USDSGD,20251119,100700,1.3030,1.3030,1.3029,1.3029
USDSGD,20251119,100800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251119,100900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251119,101000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251119,101100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251119,101200,1.3027,1.3027,1.3027,1.3027
USDSGD,20251119,101300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251119,101400,1.3027,1.3028,1.3027,1.3028
USDSGD,20251119,101500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251119,101600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251119,101700,1.3030,1.3030,1.3029,1.3029
USDSGD,20251119,101800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251119,101900,1.3029,1.3029,1.3029,1.3029
USDSGD,20251119,102000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251119,102100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251119,102200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251119,102300,1.3030,1.3031,1.3030,1.3031
USDSGD,20251119,102400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251119,102500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251119,102600,1.3032,1.3032,1.3031,1.3031
USDSGD,20251119,102700,1.3031,1.3031,1.3030,1.3030
USDSGD,20251119,102800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251119,102900,1.3031,1.3032,1.3031,1.3031
USDSGD,20251119,103000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251119,103100,1.3030,1.3031,1.3030,1.3031
USDSGD,20251119,103200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251119,103300,1.3032,1.3032,1.3031,1.3031
USDSGD,20251119,103400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251119,103500,1.3032,1.3033,1.3032,1.3033
USDSGD,20251119,103600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,103700,1.3034,1.3034,1.3033,1.3033
USDSGD,20251119,103800,1.3034,1.3035,1.3033,1.3035
USDSGD,20251119,103900,1.3036,1.3036,1.3035,1.3035
USDSGD,20251119,104000,1.3035,1.3036,1.3035,1.3036
USDSGD,20251119,104100,1.3035,1.3036,1.3035,1.3035
USDSGD,20251119,104200,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,104300,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,104400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,104500,1.3035,1.3036,1.3035,1.3036
USDSGD,20251119,104600,1.3035,1.3036,1.3035,1.3036
USDSGD,20251119,104700,1.3036,1.3036,1.3035,1.3035
USDSGD,20251119,104800,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,104900,1.3036,1.3037,1.3036,1.3037
USDSGD,20251119,105000,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,105100,1.3036,1.3036,1.3035,1.3035
USDSGD,20251119,105200,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,105300,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,105400,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,105500,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,105600,1.3034,1.3034,1.3033,1.3033
USDSGD,20251119,105700,1.3033,1.3034,1.3033,1.3034
USDSGD,20251119,105800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,105900,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,110000,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,110100,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,110200,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,110300,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,110400,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,110500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,110600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,110700,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,110800,1.3036,1.3037,1.3036,1.3037
USDSGD,20251119,110900,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,111000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251119,111100,1.3038,1.3039,1.3038,1.3039
USDSGD,20251119,111200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,111300,1.3039,1.3040,1.3039,1.3040
USDSGD,20251119,111400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251119,111500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,111600,1.3039,1.3039,1.3038,1.3038
USDSGD,20251119,111700,1.3038,1.3038,1.3037,1.3037
USDSGD,20251119,111800,1.3037,1.3038,1.3037,1.3038
USDSGD,20251119,111900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251119,112000,1.3039,1.3039,1.3038,1.3038
USDSGD,20251119,112100,1.3038,1.3039,1.3038,1.3039
USDSGD,20251119,112200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,112300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251119,112400,1.3040,1.3040,1.3039,1.3039
USDSGD,20251119,112500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,112600,1.3040,1.3040,1.3040,1.3040
USDSGD,20251119,112700,1.3040,1.3040,1.3039,1.3039
USDSGD,20251119,112800,1.3040,1.3040,1.3039,1.3039
USDSGD,20251119,112900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,113000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,113100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,113200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,113300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251119,113400,1.3040,1.3040,1.3039,1.3040
USDSGD,20251119,113500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,113600,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,113700,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,113800,1.3039,1.3040,1.3039,1.3040
USDSGD,20251119,113900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,114000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,114100,1.3040,1.3040,1.3040,1.3040
USDSGD,20251119,114200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251119,114300,1.3040,1.3040,1.3038,1.3038
USDSGD,20251119,114400,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,114500,1.3038,1.3038,1.3038,1.3038
USDSGD,20251119,114600,1.3038,1.3039,1.3038,1.3039
USDSGD,20251119,114700,1.3038,1.3039,1.3038,1.3039
USDSGD,20251119,114800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251119,114900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251119,115000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251119,115100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251119,115200,1.3043,1.3044,1.3043,1.3043
USDSGD,20251119,115300,1.3043,1.3043,1.3042,1.3042
USDSGD,20251119,115400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251119,115500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251119,115600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251119,115700,1.3043,1.3043,1.3042,1.3042
USDSGD,20251119,115800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251119,115900,1.3043,1.3044,1.3043,1.3044
USDSGD,20251119,120000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251119,120100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251119,120200,1.3043,1.3044,1.3043,1.3044
USDSGD,20251119,120300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251119,120400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251119,120500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251119,120600,1.3043,1.3044,1.3043,1.3044
USDSGD,20251119,120700,1.3043,1.3043,1.3042,1.3042
USDSGD,20251119,120800,1.3043,1.3043,1.3042,1.3042
USDSGD,20251119,120900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251119,121000,1.3041,1.3042,1.3041,1.3041
USDSGD,20251119,121100,1.3040,1.3040,1.3040,1.3040
USDSGD,20251119,121200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251119,121300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251119,121400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251119,121500,1.3039,1.3039,1.3038,1.3038
USDSGD,20251119,121600,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,121700,1.3038,1.3038,1.3037,1.3038
USDSGD,20251119,121800,1.3037,1.3038,1.3037,1.3037
USDSGD,20251119,121900,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,122000,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,122100,1.3037,1.3038,1.3037,1.3038
USDSGD,20251119,122200,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,122300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,122400,1.3038,1.3038,1.3038,1.3038
USDSGD,20251119,122500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,122600,1.3040,1.3040,1.3039,1.3039
USDSGD,20251119,122700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251119,122800,1.3038,1.3038,1.3038,1.3038
USDSGD,20251119,122900,1.3038,1.3039,1.3038,1.3038
USDSGD,20251119,123000,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,123100,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,123200,1.3037,1.3037,1.3036,1.3036
USDSGD,20251119,123300,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,123400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,123500,1.3036,1.3036,1.3035,1.3036
USDSGD,20251119,123600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,123700,1.3036,1.3037,1.3036,1.3037
USDSGD,20251119,123800,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,123900,1.3038,1.3038,1.3037,1.3037
USDSGD,20251119,124000,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,124100,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,124200,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,124300,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,124400,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,124500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,124600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,124700,1.3036,1.3037,1.3036,1.3037
USDSGD,20251119,124800,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,124900,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,125000,1.3035,1.3036,1.3035,1.3036
USDSGD,20251119,125100,1.3036,1.3036,1.3035,1.3035
USDSGD,20251119,125200,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,125300,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,125400,1.3035,1.3035,1.3034,1.3034
USDSGD,20251119,125500,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,125600,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,125700,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,125800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,125900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,130000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,130100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,130200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,130300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,130400,1.3033,1.3034,1.3033,1.3034
USDSGD,20251119,130500,1.3034,1.3034,1.3033,1.3033
USDSGD,20251119,130600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251119,130700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251119,130800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251119,130900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251119,131000,1.3032,1.3033,1.3032,1.3033
USDSGD,20251119,131100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,131200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,131300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,131400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251119,131500,1.3032,1.3033,1.3032,1.3033
USDSGD,20251119,131600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,131700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,131800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,131900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,132000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,132100,1.3034,1.3035,1.3034,1.3035
USDSGD,20251119,132200,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,132300,1.3034,1.3035,1.3034,1.3035
USDSGD,20251119,132400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,132500,1.3035,1.3036,1.3035,1.3036
USDSGD,20251119,132600,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,132700,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,132800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,132900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,133000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,133100,1.3034,1.3034,1.3033,1.3033
USDSGD,20251119,133200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,133300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,133400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,133500,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,133600,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,133700,1.3034,1.3035,1.3034,1.3035
USDSGD,20251119,133800,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,133900,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,134000,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,134100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,134200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,134300,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,134400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,134500,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,134600,1.3035,1.3035,1.3034,1.3034
USDSGD,20251119,134700,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,134800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,134900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,135000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,135100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,135200,1.3034,1.3034,1.3033,1.3033
USDSGD,20251119,135300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,135400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,135500,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,135600,1.3035,1.3035,1.3035,1.3035
USDSGD,20251119,135700,1.3035,1.3036,1.3035,1.3036
USDSGD,20251119,135800,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,135900,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,140000,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,140100,1.3036,1.3037,1.3036,1.3037
USDSGD,20251119,140200,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,140300,1.3036,1.3038,1.3036,1.3038
USDSGD,20251119,140400,1.3037,1.3037,1.3036,1.3036
USDSGD,20251119,140500,1.3036,1.3037,1.3036,1.3037
USDSGD,20251119,140600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,140700,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,140800,1.3036,1.3036,1.3035,1.3035
USDSGD,20251119,140900,1.3035,1.3035,1.3034,1.3034
USDSGD,20251119,141000,1.3034,1.3035,1.3034,1.3035
USDSGD,20251119,141100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,141200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,141300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,141400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,141500,1.3033,1.3034,1.3033,1.3034
USDSGD,20251119,141600,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,141700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,141800,1.3033,1.3033,1.3032,1.3032
USDSGD,20251119,141900,1.3033,1.3033,1.3032,1.3032
USDSGD,20251119,142000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251119,142100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251119,142200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251119,142300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251119,142400,1.3030,1.3030,1.3030,1.3030
USDSGD,20251119,142500,1.3031,1.3031,1.3030,1.3031
USDSGD,20251119,142600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251119,142700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251119,142800,1.3031,1.3032,1.3031,1.3032
USDSGD,20251119,142900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251119,143000,1.3032,1.3033,1.3032,1.3033
USDSGD,20251119,143100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,143200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251119,143300,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,143400,1.3034,1.3034,1.3034,1.3034
USDSGD,20251119,143500,1.3035,1.3036,1.3035,1.3036
USDSGD,20251119,143600,1.3037,1.3037,1.3036,1.3036
USDSGD,20251119,143700,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,143800,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,143900,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,144000,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,144100,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,144200,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,144300,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,144400,1.3036,1.3037,1.3036,1.3037
USDSGD,20251119,144500,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,144600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251119,144700,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,144800,1.3038,1.3038,1.3037,1.3038
USDSGD,20251119,144900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251119,145000,1.3037,1.3038,1.3037,1.3038
USDSGD,20251119,145100,1.3037,1.3038,1.3037,1.3038
USDSGD,20251119,145200,1.3037,1.3037,1.3037,1.3037
USDSGD,20251119,145300,1.3038,1.3038,1.3038,1.3038
USDSGD,20251119,145400,1.3038,1.3038,1.3038,1.3038
USDSGD,20251119,145500,1.3038,1.3039,1.3038,1.3039
USDSGD,20251119,145600,1.3038,1.3038,1.3038,1.3038
USDSGD,20251119,145700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251119,145800,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,145900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,150000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251119,150100,1.3038,1.3039,1.3038,1.3038
USDSGD,20251119,150200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251119,150300,1.3039,1.3039,1.3039,1.3039
USDSGD,20251119,150400,1.3039,1.3040,1.3039,1.3039
USDSGD,20251119,150500,1.3040,1.3040,1.3039,1.3039
USDSGD,20251119,150600,1.3038,1.3039,1.3038,1.3039
USDSGD,20251119,150700,1.3040,1.3041,1.3040,1.3041
USDSGD,20251119,150800,1.3042,1.3042,1.3041,1.3041
USDSGD,20251119,150900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251119,151000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251119,151100,1.3042,1.3042,1.3041,1.3041
USDSGD,20251119,151200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251119,151300,1.3041,1.3041,1.3041,1.3041
USDSGD,20251119,151400,1.3041,1.3041,1.3041,1.3041
USDSGD,20251119,151500,1.3042,1.3042,1.3041,1.3042
USDSGD,20251119,151600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251119,151700,1.3041,1.3042,1.3041,1.3042
USDSGD,20251119,151800,1.3043,1.3043,1.3042,1.3042
USDSGD,20251119,151900,1.3042,1.3043,1.3042,1.3043
USDSGD,20251119,152000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251119,152100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251119,152200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251119,152300,1.3045,1.3046,1.3045,1.3046
USDSGD,20251119,152400,1.3046,1.3047,1.3046,1.3046
USDSGD,20251119,152500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251119,152600,1.3045,1.3045,1.3044,1.3044
USDSGD,20251119,152700,1.3044,1.3044,1.3043,1.3043
USDSGD,20251119,152800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251119,152900,1.3044,1.3045,1.3044,1.3045
USDSGD,20251119,153000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251119,153100,1.3044,1.3044,1.3043,1.3044
USDSGD,20251119,153200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251119,153300,1.3043,1.3043,1.3042,1.3042
USDSGD,20251119,153400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251119,153500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251119,153600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251119,153700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251119,153800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251119,153900,1.3043,1.3044,1.3043,1.3044
USDSGD,20251119,154000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251119,154100,1.3044,1.3044,1.3042,1.3042
USDSGD,20251119,154200,1.3041,1.3041,1.3041,1.3041
USDSGD,20251119,154300,1.3041,1.3041,1.3041,1.3041
USDSGD,20251119,154400,1.3042,1.3042,1.3041,1.3041
USDSGD,20251119,154500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251119,154600,1.3042,1.3043,1.3042,1.3043
USDSGD,20251119,154700,1.3043,1.3044,1.3043,1.3044
USDSGD,20251119,154800,1.3043,1.3044,1.3043,1.3044
USDSGD,20251119,154900,1.3043,1.3044,1.3043,1.3044
USDSGD,20251119,155000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251119,155100,1.3043,1.3044,1.3043,1.3044
USDSGD,20251119,155200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251119,155300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251119,155400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251119,155500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251119,155600,1.3044,1.3045,1.3044,1.3045
USDSGD,20251119,155700,1.3044,1.3044,1.3043,1.3043
USDSGD,20251119,155800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251119,155900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251119,160000,1.3043,1.3044,1.3043,1.3044
USDSGD,20251119,160100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251119,160200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251119,160300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251119,160400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251119,160500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251119,160600,1.3046,1.3047,1.3046,1.3047
USDSGD,20251119,160700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251119,160800,1.3049,1.3049,1.3048,1.3048
USDSGD,20251119,160900,1.3049,1.3049,1.3049,1.3049
USDSGD,20251119,161000,1.3049,1.3050,1.3049,1.3049
USDSGD,20251119,161100,1.3049,1.3049,1.3049,1.3049
USDSGD,20251119,161200,1.3050,1.3051,1.3050,1.3051
USDSGD,20251119,161300,1.3050,1.3050,1.3050,1.3050
USDSGD,20251119,161400,1.3049,1.3049,1.3047,1.3047
USDSGD,20251119,161500,1.3046,1.3046,1.3045,1.3045
USDSGD,20251119,161600,1.3045,1.3045,1.3044,1.3045
USDSGD,20251119,161700,1.3044,1.3045,1.3044,1.3045
USDSGD,20251119,161800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251119,161900,1.3045,1.3045,1.3044,1.3044
USDSGD,20251119,162000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251119,162100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251119,162200,1.3045,1.3046,1.3045,1.3046
USDSGD,20251119,162300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251119,162400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251119,162500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251119,162600,1.3047,1.3047,1.3047,1.3047
USDSGD,20251119,162700,1.3047,1.3048,1.3047,1.3047
USDSGD,20251119,162800,1.3048,1.3048,1.3047,1.3047
USDSGD,20251119,162900,1.3048,1.3048,1.3047,1.3047
USDSGD,20251119,163000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251119,163100,1.3049,1.3049,1.3049,1.3049
USDSGD,20251119,163200,1.3049,1.3050,1.3049,1.3050
USDSGD,20251119,163300,1.3050,1.3050,1.3050,1.3050
USDSGD,20251119,163400,1.3049,1.3050,1.3049,1.3049
USDSGD,20251119,163500,1.3049,1.3049,1.3049,1.3049
USDSGD,20251119,163600,1.3050,1.3050,1.3049,1.3050
USDSGD,20251119,163700,1.3049,1.3050,1.3049,1.3050
USDSGD,20251119,163800,1.3049,1.3050,1.3049,1.3049
USDSGD,20251119,163900,1.3049,1.3050,1.3049,1.3050
USDSGD,20251119,164000,1.3051,1.3052,1.3051,1.3052
USDSGD,20251119,164100,1.3052,1.3053,1.3052,1.3053
USDSGD,20251119,164200,1.3052,1.3052,1.3052,1.3052
USDSGD,20251119,164300,1.3052,1.3053,1.3052,1.3053
USDSGD,20251119,164400,1.3054,1.3054,1.3054,1.3054
USDSGD,20251119,164500,1.3055,1.3055,1.3055,1.3055
USDSGD,20251119,164600,1.3055,1.3056,1.3055,1.3056
USDSGD,20251119,164700,1.3056,1.3057,1.3056,1.3057
USDSGD,20251119,164800,1.3056,1.3056,1.3056,1.3056
USDSGD,20251119,164900,1.3056,1.3057,1.3056,1.3056
USDSGD,20251119,165000,1.3056,1.3057,1.3056,1.3057
USDSGD,20251119,165100,1.3056,1.3057,1.3056,1.3056
USDSGD,20251119,165200,1.3056,1.3057,1.3056,1.3057
USDSGD,20251119,165300,1.3056,1.3056,1.3056,1.3056
USDSGD,20251119,165400,1.3055,1.3055,1.3055,1.3055
USDSGD,20251119,165500,1.3055,1.3056,1.3055,1.3055
USDSGD,20251119,165600,1.3055,1.3055,1.3055,1.3055
USDSGD,20251119,165700,1.3056,1.3056,1.3055,1.3055
USDSGD,20251119,165800,1.3055,1.3055,1.3055,1.3055
USDSGD,20251119,165900,1.3055,1.3056,1.3055,1.3056
USDSGD,20251119,170000,1.3056,1.3056,1.3056,1.3056
USDSGD,20251119,170100,1.3056,1.3056,1.3056,1.3056
USDSGD,20251119,170200,1.3056,1.3056,1.3056,1.3056
USDSGD,20251119,170300,1.3057,1.3058,1.3056,1.3058
USDSGD,20251119,170400,1.3057,1.3057,1.3057,1.3057
USDSGD,20251119,170500,1.3057,1.3057,1.3056,1.3056
USDSGD,20251119,170600,1.3056,1.3056,1.3056,1.3056
USDSGD,20251119,170700,1.3057,1.3057,1.3057,1.3057
USDSGD,20251119,170800,1.3057,1.3057,1.3056,1.3056
USDSGD,20251119,170900,1.3057,1.3057,1.3057,1.3057
USDSGD,20251119,171000,1.3058,1.3058,1.3057,1.3058
USDSGD,20251119,171100,1.3058,1.3058,1.3057,1.3057
USDSGD,20251119,171200,1.3058,1.3059,1.3058,1.3058
USDSGD,20251119,171300,1.3059,1.3060,1.3059,1.3060
USDSGD,20251119,171400,1.3060,1.3060,1.3059,1.3059
USDSGD,20251119,171500,1.3058,1.3058,1.3058,1.3058
USDSGD,20251119,171600,1.3058,1.3058,1.3057,1.3057
USDSGD,20251119,171700,1.3058,1.3058,1.3058,1.3058
USDSGD,20251119,171800,1.3059,1.3059,1.3059,1.3059
USDSGD,20251119,171900,1.3060,1.3061,1.3060,1.3061
USDSGD,20251119,172000,1.3060,1.3061,1.3060,1.3061
USDSGD,20251119,172100,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,172200,1.3061,1.3061,1.3060,1.3060
USDSGD,20251119,172300,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,172400,1.3060,1.3061,1.3060,1.3061
USDSGD,20251119,172500,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,172600,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,172700,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,172800,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,172900,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,173000,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,173100,1.3063,1.3063,1.3062,1.3063
USDSGD,20251119,173200,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,173300,1.3062,1.3062,1.3061,1.3061
USDSGD,20251119,173400,1.3062,1.3062,1.3061,1.3061
USDSGD,20251119,173500,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,173600,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,173700,1.3061,1.3062,1.3061,1.3062
USDSGD,20251119,173800,1.3062,1.3063,1.3062,1.3063
USDSGD,20251119,173900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,174000,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,174100,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,174200,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,174300,1.3062,1.3062,1.3061,1.3061
USDSGD,20251119,174400,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,174500,1.3059,1.3059,1.3059,1.3059
USDSGD,20251119,174600,1.3059,1.3060,1.3059,1.3060
USDSGD,20251119,174700,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,174800,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,174900,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,175000,1.3059,1.3059,1.3059,1.3059
USDSGD,20251119,175100,1.3059,1.3059,1.3059,1.3059
USDSGD,20251119,175200,1.3058,1.3058,1.3058,1.3058
USDSGD,20251119,175300,1.3058,1.3058,1.3058,1.3058
USDSGD,20251119,175400,1.3058,1.3058,1.3057,1.3057
USDSGD,20251119,175500,1.3058,1.3058,1.3058,1.3058
USDSGD,20251119,175600,1.3058,1.3059,1.3058,1.3059
USDSGD,20251119,175700,1.3059,1.3059,1.3059,1.3059
USDSGD,20251119,175800,1.3059,1.3059,1.3059,1.3059
USDSGD,20251119,175900,1.3059,1.3059,1.3059,1.3059
USDSGD,20251119,180000,1.3058,1.3058,1.3058,1.3058
USDSGD,20251119,180100,1.3057,1.3057,1.3057,1.3057
USDSGD,20251119,180200,1.3058,1.3058,1.3058,1.3058
USDSGD,20251119,180300,1.3058,1.3059,1.3058,1.3059
USDSGD,20251119,180400,1.3058,1.3059,1.3058,1.3059
USDSGD,20251119,180500,1.3059,1.3059,1.3059,1.3059
USDSGD,20251119,180600,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,180700,1.3060,1.3061,1.3060,1.3061
USDSGD,20251119,180800,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,180900,1.3060,1.3061,1.3060,1.3061
USDSGD,20251119,181000,1.3060,1.3061,1.3060,1.3061
USDSGD,20251119,181100,1.3061,1.3061,1.3060,1.3060
USDSGD,20251119,181200,1.3060,1.3060,1.3059,1.3059
USDSGD,20251119,181300,1.3059,1.3060,1.3059,1.3060
USDSGD,20251119,181400,1.3059,1.3059,1.3059,1.3059
USDSGD,20251119,181500,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,181600,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,181700,1.3060,1.3061,1.3060,1.3061
USDSGD,20251119,181800,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,181900,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,182000,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,182100,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,182200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,182300,1.3063,1.3064,1.3063,1.3064
USDSGD,20251119,182400,1.3064,1.3065,1.3064,1.3065
USDSGD,20251119,182500,1.3066,1.3066,1.3065,1.3065
USDSGD,20251119,182600,1.3065,1.3066,1.3065,1.3066
USDSGD,20251119,182700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,182800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,182900,1.3067,1.3067,1.3066,1.3066
USDSGD,20251119,183000,1.3065,1.3066,1.3065,1.3066
USDSGD,20251119,183100,1.3065,1.3066,1.3065,1.3066
USDSGD,20251119,183200,1.3066,1.3067,1.3066,1.3067
USDSGD,20251119,183300,1.3066,1.3067,1.3066,1.3067
USDSGD,20251119,183400,1.3067,1.3067,1.3066,1.3066
USDSGD,20251119,183500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,183600,1.3067,1.3068,1.3067,1.3068
USDSGD,20251119,183700,1.3068,1.3069,1.3068,1.3069
USDSGD,20251119,183800,1.3069,1.3069,1.3068,1.3068
USDSGD,20251119,183900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,184000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,184100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,184200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,184300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,184400,1.3067,1.3067,1.3066,1.3066
USDSGD,20251119,184500,1.3066,1.3066,1.3065,1.3065
USDSGD,20251119,184600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,184700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,184800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,184900,1.3066,1.3066,1.3065,1.3065
USDSGD,20251119,185000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,185100,1.3065,1.3065,1.3064,1.3064
USDSGD,20251119,185200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,185300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,185400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,185500,1.3065,1.3065,1.3064,1.3064
USDSGD,20251119,185600,1.3065,1.3065,1.3064,1.3064
USDSGD,20251119,185700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,185800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,185900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,190000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,190100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,190200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,190300,1.3063,1.3064,1.3063,1.3064
USDSGD,20251119,190400,1.3064,1.3065,1.3064,1.3065
USDSGD,20251119,190500,1.3065,1.3065,1.3064,1.3064
USDSGD,20251119,190600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,190700,1.3065,1.3065,1.3064,1.3064
USDSGD,20251119,190800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,190900,1.3065,1.3066,1.3065,1.3065
USDSGD,20251119,191000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,191100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,191200,1.3064,1.3064,1.3063,1.3063
USDSGD,20251119,191300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,191400,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,191500,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,191600,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,191700,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,191800,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,191900,1.3062,1.3063,1.3062,1.3063
USDSGD,20251119,192000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,192100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,192200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,192300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,192400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,192500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,192600,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,192700,1.3063,1.3063,1.3062,1.3062
USDSGD,20251119,192800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,192900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,193000,1.3063,1.3064,1.3063,1.3063
USDSGD,20251119,193100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,193200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,193300,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,193400,1.3062,1.3063,1.3062,1.3063
USDSGD,20251119,193500,1.3063,1.3064,1.3063,1.3063
USDSGD,20251119,193600,1.3064,1.3064,1.3063,1.3063
USDSGD,20251119,193700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,193800,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,193900,1.3061,1.3061,1.3060,1.3061
USDSGD,20251119,194000,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,194100,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,194200,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,194300,1.3061,1.3061,1.3060,1.3061
USDSGD,20251119,194400,1.3060,1.3061,1.3060,1.3061
USDSGD,20251119,194500,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,194600,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,194700,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,194800,1.3059,1.3059,1.3059,1.3059
USDSGD,20251119,194900,1.3059,1.3059,1.3059,1.3059
USDSGD,20251119,195000,1.3060,1.3061,1.3060,1.3061
USDSGD,20251119,195100,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,195200,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,195300,1.3059,1.3060,1.3059,1.3060
USDSGD,20251119,195400,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,195500,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,195600,1.3060,1.3061,1.3060,1.3061
USDSGD,20251119,195700,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,195800,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,195900,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,200000,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,200100,1.3063,1.3066,1.3063,1.3065
USDSGD,20251119,200200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,200300,1.3064,1.3066,1.3064,1.3066
USDSGD,20251119,200400,1.3065,1.3067,1.3065,1.3067
USDSGD,20251119,200500,1.3068,1.3068,1.3067,1.3067
USDSGD,20251119,200600,1.3066,1.3067,1.3066,1.3067
USDSGD,20251119,200700,1.3067,1.3067,1.3066,1.3066
USDSGD,20251119,200800,1.3067,1.3068,1.3067,1.3068
USDSGD,20251119,200900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,201000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,201100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,201200,1.3066,1.3067,1.3066,1.3067
USDSGD,20251119,201300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,201400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,201500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,201600,1.3067,1.3068,1.3067,1.3068
USDSGD,20251119,201700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,201800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,201900,1.3067,1.3068,1.3067,1.3068
USDSGD,20251119,202000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,202100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,202200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,202300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,202400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,202500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,202600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,202700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,202800,1.3069,1.3069,1.3068,1.3068
USDSGD,20251119,202900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,203000,1.3069,1.3069,1.3068,1.3068
USDSGD,20251119,203100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,203200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,203300,1.3067,1.3067,1.3066,1.3066
USDSGD,20251119,203400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,203500,1.3066,1.3067,1.3066,1.3067
USDSGD,20251119,203600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,203700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,203800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,203900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,204000,1.3067,1.3068,1.3067,1.3068
USDSGD,20251119,204100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,204200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,204300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,204400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,204500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,204600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,204700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,204800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,204900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,205000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,205100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,205200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,205300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,205400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,205500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,205600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251119,205700,1.3070,1.3070,1.3069,1.3069
USDSGD,20251119,205800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,205900,1.3068,1.3069,1.3068,1.3069
USDSGD,20251119,210000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251119,210100,1.3069,1.3069,1.3068,1.3068
USDSGD,20251119,210200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,210300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,210400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,210500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,210600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,210700,1.3067,1.3067,1.3066,1.3066
USDSGD,20251119,210800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,210900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,211000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,211100,1.3065,1.3066,1.3065,1.3066
USDSGD,20251119,211200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,211300,1.3065,1.3066,1.3065,1.3066
USDSGD,20251119,211400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,211500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,211600,1.3065,1.3065,1.3064,1.3064
USDSGD,20251119,211700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,211800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,211900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,212000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,212100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,212200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,212300,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,212400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,212500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,212600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,212700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,212800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,212900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,213000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251119,213100,1.3063,1.3064,1.3063,1.3064
USDSGD,20251119,213200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,213300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,213400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,213500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,213600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,213700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,213800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,213900,1.3065,1.3065,1.3064,1.3064
USDSGD,20251119,214000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,214100,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,214200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,214300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,214400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,214500,1.3065,1.3065,1.3064,1.3064
USDSGD,20251119,214600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,214700,1.3065,1.3066,1.3065,1.3066
USDSGD,20251119,214800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,214900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,215000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,215100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,215200,1.3067,1.3067,1.3066,1.3066
USDSGD,20251119,215300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,215400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,215500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,215600,1.3065,1.3065,1.3064,1.3064
USDSGD,20251119,215700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251119,215800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,215900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,220000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,220100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,220200,1.3066,1.3067,1.3066,1.3067
USDSGD,20251119,220300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,220400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,220500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,220600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,220700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,220800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,220900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,221000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,221100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,221200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,221300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,221400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,221500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,221600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,221700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,221800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251119,221900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,222000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251119,222100,1.3068,1.3068,1.3067,1.3067
USDSGD,20251119,222200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,222300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,222400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,222500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,222600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,222700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251119,222800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,222900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,223000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,223100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,223200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,223300,1.3065,1.3065,1.3063,1.3063
USDSGD,20251119,223400,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,223500,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,223600,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,223700,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,223800,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,223900,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,224000,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,224100,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,224200,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,224300,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,224400,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,224500,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,224600,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,224700,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,224800,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,224900,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,225000,1.3062,1.3062,1.3062,1.3062
USDSGD,20251119,225100,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,225200,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,225300,1.3060,1.3060,1.3059,1.3059
USDSGD,20251119,225400,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,225500,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,225600,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,225700,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,225800,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,225900,1.3060,1.3064,1.3060,1.3064
USDSGD,20251119,230000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,230100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,230200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,230300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,230400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,230500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,230600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,230700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,230800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,230900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,231000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,231100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,231200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251119,231300,1.3065,1.3065,1.3055,1.3055
USDSGD,20251119,231400,1.3052,1.3052,1.3052,1.3052
USDSGD,20251119,231500,1.3052,1.3053,1.3052,1.3053
USDSGD,20251119,231600,1.3052,1.3053,1.3052,1.3053
USDSGD,20251119,231700,1.3054,1.3056,1.3054,1.3055
USDSGD,20251119,231800,1.3053,1.3053,1.3050,1.3052
USDSGD,20251119,231900,1.3055,1.3055,1.3055,1.3055
USDSGD,20251119,232000,1.3055,1.3055,1.3055,1.3055
USDSGD,20251119,232100,1.3055,1.3055,1.3054,1.3054
USDSGD,20251119,232200,1.3054,1.3054,1.3054,1.3054
USDSGD,20251119,232300,1.3054,1.3054,1.3054,1.3054
USDSGD,20251119,232400,1.3057,1.3059,1.3057,1.3059
USDSGD,20251119,232500,1.3060,1.3061,1.3060,1.3061
USDSGD,20251119,232600,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,232700,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,232800,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,232900,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,233000,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,233100,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,233200,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,233300,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,233400,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,233500,1.3061,1.3061,1.3061,1.3061
USDSGD,20251119,233600,1.3060,1.3060,1.3060,1.3060
USDSGD,20251119,233700,1.3060,1.3061,1.3060,1.3060
USDSGD,20251119,233800,1.3054,1.3055,1.3053,1.3055
USDSGD,20251119,233900,1.3054,1.3055,1.3054,1.3054
USDSGD,20251119,234000,1.3055,1.3055,1.3055,1.3055
USDSGD,20251119,234100,1.3055,1.3055,1.3055,1.3055
USDSGD,20251119,234200,1.3056,1.3057,1.3056,1.3057
USDSGD,20251119,234300,1.3056,1.3058,1.3056,1.3058
USDSGD,20251119,234400,1.3057,1.3058,1.3057,1.3057
USDSGD,20251119,234500,1.3058,1.3058,1.3057,1.3057
USDSGD,20251119,234600,1.3058,1.3058,1.3057,1.3058
USDSGD,20251119,234700,1.3057,1.3058,1.3057,1.3057
USDSGD,20251119,234800,1.3058,1.3058,1.3057,1.3058
USDSGD,20251119,234900,1.3057,1.3058,1.3057,1.3058
USDSGD,20251119,235000,1.3059,1.3060,1.3058,1.3058
USDSGD,20251119,235100,1.3057,1.3057,1.3055,1.3056
USDSGD,20251119,235200,1.3055,1.3056,1.3055,1.3056
USDSGD,20251119,235300,1.3056,1.3056,1.3056,1.3056
USDSGD,20251119,235400,1.3055,1.3055,1.3053,1.3054
USDSGD,20251119,235500,1.3053,1.3055,1.3053,1.3054
USDSGD,20251119,235600,1.3054,1.3054,1.3054,1.3054
USDSGD,20251119,235700,1.3055,1.3056,1.3055,1.3056
USDSGD,20251119,235800,1.3055,1.3055,1.3055,1.3055
USDSGD,20251119,235900,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,000000,1.3055,1.3055,1.3055,1.3055
USDZAR,20251119,000100,17.177,17.178,17.177,17.178
USDZAR,20251119,000200,17.179,17.180,17.179,17.179
USDZAR,20251119,000300,17.179,17.179,17.179,17.179
USDZAR,20251119,000400,17.179,17.179,17.179,17.179
USDZAR,20251119,000500,17.178,17.178,17.176,17.176
USDZAR,20251119,000600,17.177,17.179,17.177,17.179
USDZAR,20251119,000700,17.180,17.180,17.178,17.180
USDZAR,20251119,000800,17.181,17.181,17.180,17.180
USDZAR,20251119,000900,17.181,17.181,17.181,17.181
USDZAR,20251119,001000,17.181,17.181,17.181,17.181
USDZAR,20251119,001100,17.181,17.182,17.180,17.182
USDZAR,20251119,001200,17.181,17.181,17.181,17.181
USDZAR,20251119,001300,17.181,17.181,17.181,17.181
USDZAR,20251119,001400,17.181,17.181,17.181,17.181
USDZAR,20251119,001500,17.181,17.181,17.181,17.181
USDZAR,20251119,001600,17.181,17.181,17.181,17.181
USDZAR,20251119,001700,17.181,17.181,17.181,17.181
USDZAR,20251119,001800,17.181,17.181,17.181,17.181
USDZAR,20251119,001900,17.181,17.181,17.181,17.181
USDZAR,20251119,002000,17.181,17.182,17.181,17.181
USDZAR,20251119,002100,17.182,17.182,17.182,17.182
USDZAR,20251119,002200,17.182,17.183,17.181,17.181
USDZAR,20251119,002300,17.180,17.182,17.180,17.182
USDZAR,20251119,002400,17.181,17.181,17.181,17.181
USDZAR,20251119,002500,17.181,17.181,17.181,17.181
USDZAR,20251119,002600,17.181,17.181,17.181,17.181
USDZAR,20251119,002700,17.181,17.181,17.180,17.181
USDZAR,20251119,002800,17.181,17.181,17.181,17.181
USDZAR,20251119,002900,17.181,17.181,17.181,17.181
USDZAR,20251119,003000,17.180,17.181,17.180,17.181
USDZAR,20251119,003100,17.181,17.181,17.181,17.181
USDZAR,20251119,003200,17.181,17.182,17.181,17.181
USDZAR,20251119,003300,17.181,17.181,17.181,17.181
USDZAR,20251119,003400,17.181,17.181,17.181,17.181
USDZAR,20251119,003500,17.181,17.181,17.181,17.181
USDZAR,20251119,003600,17.181,17.181,17.181,17.181
USDZAR,20251119,003700,17.181,17.181,17.181,17.181
USDZAR,20251119,003800,17.181,17.181,17.181,17.181
USDZAR,20251119,003900,17.181,17.181,17.181,17.181
USDZAR,20251119,004000,17.181,17.181,17.181,17.181
USDZAR,20251119,004100,17.181,17.181,17.181,17.181
USDZAR,20251119,004200,17.181,17.181,17.181,17.181
USDZAR,20251119,004300,17.181,17.181,17.181,17.181
USDZAR,20251119,004400,17.181,17.181,17.181,17.181
USDZAR,20251119,004500,17.181,17.181,17.181,17.181
USDZAR,20251119,004600,17.181,17.181,17.181,17.181
USDZAR,20251119,004700,17.180,17.180,17.180,17.180
USDZAR,20251119,004800,17.180,17.180,17.180,17.180
USDZAR,20251119,004900,17.180,17.180,17.180,17.180
USDZAR,20251119,005000,17.181,17.181,17.181,17.181
USDZAR,20251119,005100,17.181,17.181,17.181,17.181
USDZAR,20251119,005200,17.181,17.181,17.180,17.180
USDZAR,20251119,005300,17.181,17.181,17.181,17.181
USDZAR,20251119,005400,17.181,17.181,17.181,17.181
USDZAR,20251119,005500,17.181,17.181,17.181,17.181
USDZAR,20251119,005600,17.181,17.181,17.181,17.181
USDZAR,20251119,005700,17.181,17.181,17.180,17.180
USDZAR,20251119,005800,17.180,17.180,17.180,17.180
USDZAR,20251119,005900,17.180,17.180,17.180,17.180
USDZAR,20251119,010000,17.180,17.180,17.180,17.180
USDZAR,20251119,010100,17.179,17.179,17.178,17.178
USDZAR,20251119,010200,17.178,17.178,17.178,17.178
USDZAR,20251119,010300,17.178,17.178,17.178,17.178
USDZAR,20251119,010400,17.178,17.178,17.178,17.178
USDZAR,20251119,010500,17.178,17.178,17.178,17.178
USDZAR,20251119,010600,17.177,17.177,17.177,17.177
USDZAR,20251119,010700,17.177,17.177,17.177,17.177
USDZAR,20251119,010800,17.177,17.179,17.177,17.179
USDZAR,20251119,010900,17.179,17.179,17.179,17.179
USDZAR,20251119,011000,17.179,17.179,17.179,17.179
USDZAR,20251119,011100,17.179,17.179,17.179,17.179
USDZAR,20251119,011200,17.179,17.179,17.179,17.179
USDZAR,20251119,011300,17.179,17.179,17.179,17.179
USDZAR,20251119,011400,17.179,17.179,17.179,17.179
USDZAR,20251119,011500,17.179,17.179,17.179,17.179
USDZAR,20251119,011600,17.179,17.179,17.179,17.179
USDZAR,20251119,011700,17.179,17.179,17.179,17.179
USDZAR,20251119,011800,17.179,17.179,17.179,17.179
USDZAR,20251119,011900,17.179,17.179,17.179,17.179
USDZAR,20251119,012000,17.181,17.181,17.181,17.181
USDZAR,20251119,012100,17.181,17.181,17.181,17.181
USDZAR,20251119,012200,17.181,17.181,17.181,17.181
USDZAR,20251119,012300,17.181,17.181,17.181,17.181
USDZAR,20251119,012400,17.181,17.181,17.181,17.181
USDZAR,20251119,012500,17.181,17.181,17.181,17.181
USDZAR,20251119,012600,17.181,17.181,17.181,17.181
USDZAR,20251119,012700,17.181,17.181,17.181,17.181
USDZAR,20251119,012800,17.181,17.181,17.181,17.181
USDZAR,20251119,012900,17.181,17.181,17.181,17.181
USDZAR,20251119,013000,17.181,17.181,17.181,17.181
USDZAR,20251119,013100,17.182,17.182,17.182,17.182
USDZAR,20251119,013200,17.182,17.182,17.182,17.182
USDZAR,20251119,013300,17.182,17.182,17.182,17.182
USDZAR,20251119,013400,17.180,17.180,17.178,17.178
USDZAR,20251119,013500,17.178,17.178,17.178,17.178
USDZAR,20251119,013600,17.178,17.178,17.178,17.178
USDZAR,20251119,013700,17.178,17.178,17.178,17.178
USDZAR,20251119,013800,17.178,17.178,17.178,17.178
USDZAR,20251119,013900,17.178,17.178,17.178,17.178
USDZAR,20251119,014000,17.178,17.178,17.178,17.178
USDZAR,20251119,014100,17.178,17.178,17.178,17.178
USDZAR,20251119,014200,17.178,17.178,17.178,17.178
USDZAR,20251119,014300,17.178,17.178,17.178,17.178
USDZAR,20251119,014400,17.178,17.178,17.178,17.178
USDZAR,20251119,014500,17.178,17.178,17.178,17.178
USDZAR,20251119,014600,17.178,17.178,17.178,17.178
USDZAR,20251119,014700,17.178,17.178,17.178,17.178
USDZAR,20251119,014800,17.178,17.178,17.178,17.178
USDZAR,20251119,014900,17.178,17.179,17.178,17.179
USDZAR,20251119,015000,17.178,17.178,17.178,17.178
USDZAR,20251119,015100,17.178,17.178,17.178,17.178
USDZAR,20251119,015200,17.177,17.177,17.177,17.177
USDZAR,20251119,015300,17.178,17.178,17.178,17.178
USDZAR,20251119,015400,17.178,17.178,17.175,17.175
USDZAR,20251119,015500,17.174,17.175,17.172,17.175
USDZAR,20251119,015600,17.174,17.175,17.171,17.171
USDZAR,20251119,015700,17.170,17.173,17.170,17.171
USDZAR,20251119,015800,17.173,17.174,17.173,17.173
USDZAR,20251119,015900,17.173,17.173,17.172,17.172
USDZAR,20251119,020000,17.171,17.172,17.171,17.172
USDZAR,20251119,020100,17.173,17.182,17.173,17.180
USDZAR,20251119,020200,17.181,17.191,17.181,17.190
USDZAR,20251119,020300,17.191,17.193,17.190,17.190
USDZAR,20251119,020400,17.191,17.192,17.191,17.192
USDZAR,20251119,020500,17.193,17.194,17.193,17.194
USDZAR,20251119,020600,17.194,17.194,17.194,17.194
USDZAR,20251119,020700,17.194,17.203,17.194,17.203
USDZAR,20251119,020800,17.202,17.202,17.200,17.201
USDZAR,20251119,020900,17.200,17.200,17.194,17.195
USDZAR,20251119,021000,17.194,17.194,17.193,17.193
USDZAR,20251119,021100,17.192,17.193,17.191,17.193
USDZAR,20251119,021200,17.194,17.194,17.192,17.193
USDZAR,20251119,021300,17.192,17.192,17.188,17.188
USDZAR,20251119,021400,17.187,17.187,17.187,17.187
USDZAR,20251119,021500,17.187,17.187,17.186,17.186
USDZAR,20251119,021600,17.183,17.186,17.182,17.186
USDZAR,20251119,021700,17.186,17.186,17.186,17.186
USDZAR,20251119,021800,17.185,17.186,17.184,17.186
USDZAR,20251119,021900,17.185,17.185,17.184,17.184
USDZAR,20251119,022000,17.183,17.183,17.182,17.182
USDZAR,20251119,022100,17.181,17.181,17.179,17.179
USDZAR,20251119,022200,17.177,17.180,17.177,17.180
USDZAR,20251119,022300,17.181,17.183,17.181,17.182
USDZAR,20251119,022400,17.181,17.181,17.180,17.181
USDZAR,20251119,022500,17.182,17.182,17.182,17.182
USDZAR,20251119,022600,17.183,17.183,17.182,17.182
USDZAR,20251119,022700,17.183,17.183,17.182,17.183
USDZAR,20251119,022800,17.182,17.183,17.182,17.182
USDZAR,20251119,022900,17.181,17.183,17.181,17.183
USDZAR,20251119,023000,17.183,17.183,17.183,17.183
USDZAR,20251119,023100,17.185,17.186,17.181,17.181
USDZAR,20251119,023200,17.180,17.180,17.179,17.179
USDZAR,20251119,023300,17.177,17.178,17.176,17.178
USDZAR,20251119,023400,17.179,17.180,17.179,17.180
USDZAR,20251119,023500,17.179,17.180,17.179,17.180
USDZAR,20251119,023600,17.179,17.179,17.178,17.178
USDZAR,20251119,023700,17.180,17.181,17.180,17.180
USDZAR,20251119,023800,17.180,17.181,17.180,17.181
USDZAR,20251119,023900,17.180,17.182,17.180,17.182
USDZAR,20251119,024000,17.183,17.190,17.183,17.190
USDZAR,20251119,024100,17.189,17.189,17.188,17.188
USDZAR,20251119,024200,17.188,17.188,17.187,17.187
USDZAR,20251119,024300,17.187,17.187,17.186,17.186
USDZAR,20251119,024400,17.186,17.186,17.186,17.186
USDZAR,20251119,024500,17.187,17.187,17.187,17.187
USDZAR,20251119,024600,17.186,17.187,17.186,17.187
USDZAR,20251119,024700,17.187,17.187,17.187,17.187
USDZAR,20251119,024800,17.188,17.188,17.188,17.188
USDZAR,20251119,024900,17.188,17.188,17.188,17.188
USDZAR,20251119,025000,17.188,17.192,17.188,17.192
USDZAR,20251119,025100,17.191,17.193,17.191,17.193
USDZAR,20251119,025200,17.194,17.195,17.194,17.195
USDZAR,20251119,025300,17.197,17.198,17.197,17.197
USDZAR,20251119,025400,17.197,17.197,17.197,17.197
USDZAR,20251119,025500,17.198,17.200,17.198,17.200
USDZAR,20251119,025600,17.200,17.200,17.200,17.200
USDZAR,20251119,025700,17.201,17.203,17.201,17.203
USDZAR,20251119,025800,17.202,17.203,17.202,17.203
USDZAR,20251119,025900,17.202,17.202,17.201,17.201
USDZAR,20251119,030000,17.200,17.201,17.196,17.196
USDZAR,20251119,030100,17.195,17.195,17.190,17.190
USDZAR,20251119,030200,17.189,17.190,17.187,17.190
USDZAR,20251119,030300,17.191,17.192,17.190,17.192
USDZAR,20251119,030400,17.192,17.193,17.192,17.192
USDZAR,20251119,030500,17.191,17.191,17.189,17.190
USDZAR,20251119,030600,17.189,17.189,17.185,17.185
USDZAR,20251119,030700,17.183,17.184,17.183,17.183
USDZAR,20251119,030800,17.182,17.183,17.181,17.181
USDZAR,20251119,030900,17.180,17.183,17.180,17.183
USDZAR,20251119,031000,17.184,17.185,17.184,17.185
USDZAR,20251119,031100,17.185,17.186,17.185,17.186
USDZAR,20251119,031200,17.185,17.185,17.185,17.185
USDZAR,20251119,031300,17.184,17.184,17.184,17.184
USDZAR,20251119,031400,17.183,17.183,17.183,17.183
USDZAR,20251119,031500,17.183,17.184,17.182,17.182
USDZAR,20251119,031600,17.181,17.181,17.179,17.180
USDZAR,20251119,031700,17.179,17.179,17.176,17.177
USDZAR,20251119,031800,17.176,17.178,17.176,17.177
USDZAR,20251119,031900,17.176,17.176,17.173,17.174
USDZAR,20251119,032000,17.175,17.177,17.175,17.177
USDZAR,20251119,032100,17.177,17.177,17.177,17.177
USDZAR,20251119,032200,17.176,17.176,17.176,17.176
USDZAR,20251119,032300,17.176,17.176,17.176,17.176
USDZAR,20251119,032400,17.176,17.177,17.176,17.177
USDZAR,20251119,032500,17.178,17.178,17.178,17.178
USDZAR,20251119,032600,17.178,17.178,17.178,17.178
USDZAR,20251119,032700,17.178,17.178,17.177,17.177
USDZAR,20251119,032800,17.177,17.177,17.175,17.175
USDZAR,20251119,032900,17.174,17.174,17.171,17.171
USDZAR,20251119,033000,17.170,17.171,17.170,17.170
USDZAR,20251119,033100,17.169,17.169,17.169,17.169
USDZAR,20251119,033200,17.169,17.169,17.168,17.168
USDZAR,20251119,033300,17.169,17.170,17.168,17.170
USDZAR,20251119,033400,17.170,17.170,17.170,17.170
USDZAR,20251119,033500,17.170,17.170,17.170,17.170
USDZAR,20251119,033600,17.169,17.169,17.169,17.169
USDZAR,20251119,033700,17.169,17.169,17.168,17.169
USDZAR,20251119,033800,17.167,17.170,17.167,17.170
USDZAR,20251119,033900,17.169,17.173,17.169,17.172
USDZAR,20251119,034000,17.171,17.171,17.170,17.170
USDZAR,20251119,034100,17.171,17.171,17.170,17.170
USDZAR,20251119,034200,17.170,17.170,17.169,17.169
USDZAR,20251119,034300,17.170,17.170,17.169,17.169
USDZAR,20251119,034400,17.170,17.170,17.168,17.168
USDZAR,20251119,034500,17.167,17.168,17.167,17.167
USDZAR,20251119,034600,17.167,17.167,17.167,17.167
USDZAR,20251119,034700,17.168,17.168,17.168,17.168
USDZAR,20251119,034800,17.167,17.167,17.167,17.167
USDZAR,20251119,034900,17.167,17.167,17.167,17.167
USDZAR,20251119,035000,17.167,17.167,17.167,17.167
USDZAR,20251119,035100,17.168,17.172,17.168,17.171
USDZAR,20251119,035200,17.170,17.173,17.170,17.173
USDZAR,20251119,035300,17.172,17.173,17.171,17.172
USDZAR,20251119,035400,17.173,17.176,17.172,17.176
USDZAR,20251119,035500,17.177,17.177,17.177,17.177
USDZAR,20251119,035600,17.176,17.176,17.176,17.176
USDZAR,20251119,035700,17.176,17.177,17.176,17.177
USDZAR,20251119,035800,17.177,17.177,17.177,17.177
USDZAR,20251119,035900,17.177,17.179,17.177,17.178
USDZAR,20251119,040000,17.179,17.180,17.178,17.180
USDZAR,20251119,040100,17.181,17.182,17.179,17.179
USDZAR,20251119,040200,17.178,17.178,17.175,17.176
USDZAR,20251119,040300,17.177,17.177,17.175,17.176
USDZAR,20251119,040400,17.176,17.176,17.174,17.174
USDZAR,20251119,040500,17.173,17.176,17.173,17.176
USDZAR,20251119,040600,17.176,17.176,17.176,17.176
USDZAR,20251119,040700,17.175,17.176,17.175,17.176
USDZAR,20251119,040800,17.177,17.179,17.177,17.179
USDZAR,20251119,040900,17.182,17.184,17.182,17.184
USDZAR,20251119,041000,17.184,17.184,17.184,17.184
USDZAR,20251119,041100,17.184,17.184,17.184,17.184
USDZAR,20251119,041200,17.185,17.185,17.185,17.185
USDZAR,20251119,041300,17.186,17.186,17.186,17.186
USDZAR,20251119,041400,17.186,17.186,17.186,17.186
USDZAR,20251119,041500,17.186,17.186,17.186,17.186
USDZAR,20251119,041600,17.185,17.185,17.183,17.183
USDZAR,20251119,041700,17.183,17.183,17.183,17.183
USDZAR,20251119,041800,17.184,17.184,17.184,17.184
USDZAR,20251119,041900,17.184,17.185,17.184,17.185
USDZAR,20251119,042000,17.185,17.193,17.185,17.191
USDZAR,20251119,042100,17.190,17.191,17.190,17.190
USDZAR,20251119,042200,17.189,17.189,17.186,17.188
USDZAR,20251119,042300,17.187,17.187,17.185,17.186
USDZAR,20251119,042400,17.187,17.187,17.183,17.183
USDZAR,20251119,042500,17.182,17.182,17.181,17.181
USDZAR,20251119,042600,17.181,17.181,17.180,17.180
USDZAR,20251119,042700,17.181,17.183,17.181,17.183
USDZAR,20251119,042800,17.184,17.188,17.184,17.188
USDZAR,20251119,042900,17.186,17.186,17.185,17.185
USDZAR,20251119,043000,17.185,17.185,17.185,17.185
USDZAR,20251119,043100,17.185,17.188,17.185,17.188
USDZAR,20251119,043200,17.189,17.193,17.189,17.192
USDZAR,20251119,043300,17.193,17.193,17.190,17.191
USDZAR,20251119,043400,17.192,17.192,17.189,17.189
USDZAR,20251119,043500,17.188,17.188,17.187,17.188
USDZAR,20251119,043600,17.189,17.191,17.188,17.191
USDZAR,20251119,043700,17.192,17.193,17.191,17.191
USDZAR,20251119,043800,17.192,17.193,17.191,17.192
USDZAR,20251119,043900,17.191,17.193,17.191,17.192
USDZAR,20251119,044000,17.193,17.195,17.193,17.193
USDZAR,20251119,044100,17.192,17.192,17.192,17.192
USDZAR,20251119,044200,17.191,17.191,17.189,17.190
USDZAR,20251119,044300,17.190,17.190,17.188,17.188
USDZAR,20251119,044400,17.187,17.187,17.187,17.187
USDZAR,20251119,044500,17.186,17.190,17.186,17.190
USDZAR,20251119,044600,17.189,17.189,17.188,17.188
USDZAR,20251119,044700,17.188,17.188,17.188,17.188
USDZAR,20251119,044800,17.187,17.188,17.187,17.188
USDZAR,20251119,044900,17.188,17.188,17.188,17.188
USDZAR,20251119,045000,17.188,17.189,17.188,17.189
USDZAR,20251119,045100,17.189,17.189,17.189,17.189
USDZAR,20251119,045200,17.190,17.190,17.189,17.190
USDZAR,20251119,045300,17.191,17.191,17.191,17.191
USDZAR,20251119,045400,17.191,17.191,17.191,17.191
USDZAR,20251119,045500,17.191,17.195,17.191,17.195
USDZAR,20251119,045600,17.196,17.196,17.193,17.193
USDZAR,20251119,045700,17.192,17.193,17.192,17.193
USDZAR,20251119,045800,17.193,17.193,17.192,17.192
USDZAR,20251119,045900,17.192,17.192,17.192,17.192
USDZAR,20251119,050000,17.191,17.191,17.183,17.183
USDZAR,20251119,050100,17.182,17.183,17.181,17.182
USDZAR,20251119,050200,17.183,17.187,17.183,17.187
USDZAR,20251119,050300,17.186,17.188,17.186,17.188
USDZAR,20251119,050400,17.188,17.188,17.188,17.188
USDZAR,20251119,050500,17.188,17.188,17.188,17.188
USDZAR,20251119,050600,17.189,17.189,17.188,17.188
USDZAR,20251119,050700,17.188,17.188,17.188,17.188
USDZAR,20251119,050800,17.189,17.189,17.189,17.189
USDZAR,20251119,050900,17.189,17.189,17.188,17.188
USDZAR,20251119,051000,17.188,17.188,17.188,17.188
USDZAR,20251119,051100,17.188,17.188,17.188,17.188
USDZAR,20251119,051200,17.188,17.188,17.186,17.186
USDZAR,20251119,051300,17.187,17.187,17.187,17.187
USDZAR,20251119,051400,17.187,17.188,17.187,17.188
USDZAR,20251119,051500,17.187,17.187,17.187,17.187
USDZAR,20251119,051600,17.186,17.186,17.186,17.186
USDZAR,20251119,051700,17.186,17.187,17.186,17.187
USDZAR,20251119,051800,17.186,17.186,17.186,17.186
USDZAR,20251119,051900,17.186,17.187,17.186,17.187
USDZAR,20251119,052000,17.186,17.187,17.186,17.187
USDZAR,20251119,052100,17.186,17.187,17.186,17.187
USDZAR,20251119,052200,17.187,17.188,17.187,17.188
USDZAR,20251119,052300,17.189,17.189,17.189,17.189
USDZAR,20251119,052400,17.189,17.189,17.189,17.189
USDZAR,20251119,052500,17.189,17.189,17.188,17.188
USDZAR,20251119,052600,17.189,17.189,17.189,17.189
USDZAR,20251119,052700,17.189,17.189,17.186,17.186
USDZAR,20251119,052800,17.185,17.185,17.180,17.180
USDZAR,20251119,052900,17.179,17.179,17.179,17.179
USDZAR,20251119,053000,17.179,17.179,17.177,17.177
USDZAR,20251119,053100,17.178,17.179,17.178,17.179
USDZAR,20251119,053200,17.180,17.180,17.179,17.179
USDZAR,20251119,053300,17.178,17.178,17.178,17.178
USDZAR,20251119,053400,17.178,17.180,17.178,17.180
USDZAR,20251119,053500,17.181,17.181,17.181,17.181
USDZAR,20251119,053600,17.181,17.184,17.181,17.184
USDZAR,20251119,053700,17.184,17.184,17.184,17.184
USDZAR,20251119,053800,17.183,17.183,17.181,17.181
USDZAR,20251119,053900,17.180,17.180,17.177,17.177
USDZAR,20251119,054000,17.178,17.178,17.177,17.177
USDZAR,20251119,054100,17.176,17.178,17.176,17.177
USDZAR,20251119,054200,17.178,17.181,17.178,17.181
USDZAR,20251119,054300,17.182,17.182,17.180,17.180
USDZAR,20251119,054400,17.180,17.180,17.179,17.179
USDZAR,20251119,054500,17.179,17.179,17.179,17.179
USDZAR,20251119,054600,17.180,17.180,17.180,17.180
USDZAR,20251119,054700,17.180,17.180,17.180,17.180
USDZAR,20251119,054800,17.180,17.180,17.178,17.178
USDZAR,20251119,054900,17.177,17.177,17.177,17.177
USDZAR,20251119,055000,17.177,17.177,17.177,17.177
USDZAR,20251119,055100,17.177,17.177,17.176,17.176
USDZAR,20251119,055200,17.177,17.177,17.175,17.175
USDZAR,20251119,055300,17.174,17.174,17.172,17.172
USDZAR,20251119,055400,17.171,17.171,17.171,17.171
USDZAR,20251119,055500,17.171,17.171,17.171,17.171
USDZAR,20251119,055600,17.171,17.176,17.171,17.176
USDZAR,20251119,055700,17.176,17.176,17.176,17.176
USDZAR,20251119,055800,17.176,17.176,17.176,17.176
USDZAR,20251119,055900,17.175,17.175,17.175,17.175
USDZAR,20251119,060000,17.176,17.176,17.175,17.175
USDZAR,20251119,060100,17.176,17.176,17.172,17.172
USDZAR,20251119,060200,17.171,17.171,17.170,17.171
USDZAR,20251119,060300,17.171,17.171,17.171,17.171
USDZAR,20251119,060400,17.170,17.171,17.170,17.171
USDZAR,20251119,060500,17.171,17.172,17.171,17.171
USDZAR,20251119,060600,17.171,17.171,17.171,17.171
USDZAR,20251119,060700,17.171,17.171,17.171,17.171
USDZAR,20251119,060800,17.170,17.171,17.170,17.171
USDZAR,20251119,060900,17.171,17.171,17.171,17.171
USDZAR,20251119,061000,17.170,17.170,17.169,17.169
USDZAR,20251119,061100,17.170,17.171,17.169,17.171
USDZAR,20251119,061200,17.172,17.173,17.172,17.173
USDZAR,20251119,061300,17.173,17.173,17.173,17.173
USDZAR,20251119,061400,17.173,17.173,17.173,17.173
USDZAR,20251119,061500,17.173,17.173,17.173,17.173
USDZAR,20251119,061600,17.173,17.173,17.173,17.173
USDZAR,20251119,061700,17.172,17.172,17.170,17.171
USDZAR,20251119,061800,17.172,17.172,17.172,17.172
USDZAR,20251119,061900,17.172,17.172,17.172,17.172
USDZAR,20251119,062000,17.172,17.173,17.172,17.173
USDZAR,20251119,062100,17.174,17.174,17.172,17.172
USDZAR,20251119,062200,17.171,17.173,17.171,17.173
USDZAR,20251119,062300,17.173,17.173,17.173,17.173
USDZAR,20251119,062400,17.173,17.173,17.171,17.171
USDZAR,20251119,062500,17.172,17.173,17.172,17.173
USDZAR,20251119,062600,17.172,17.172,17.172,17.172
USDZAR,20251119,062700,17.173,17.173,17.173,17.173
USDZAR,20251119,062800,17.174,17.174,17.174,17.174
USDZAR,20251119,062900,17.174,17.174,17.174,17.174
USDZAR,20251119,063000,17.174,17.174,17.174,17.174
USDZAR,20251119,063100,17.174,17.174,17.173,17.173
USDZAR,20251119,063200,17.172,17.172,17.169,17.169
USDZAR,20251119,063300,17.168,17.169,17.168,17.168
USDZAR,20251119,063400,17.167,17.169,17.167,17.169
USDZAR,20251119,063500,17.168,17.168,17.167,17.167
USDZAR,20251119,063600,17.167,17.167,17.167,17.167
USDZAR,20251119,063700,17.167,17.167,17.164,17.164
USDZAR,20251119,063800,17.164,17.165,17.164,17.165
USDZAR,20251119,063900,17.166,17.168,17.166,17.168
USDZAR,20251119,064000,17.168,17.170,17.168,17.170
USDZAR,20251119,064100,17.171,17.172,17.171,17.172
USDZAR,20251119,064200,17.172,17.172,17.172,17.172
USDZAR,20251119,064300,17.173,17.173,17.173,17.173
USDZAR,20251119,064400,17.172,17.172,17.172,17.172
USDZAR,20251119,064500,17.170,17.171,17.170,17.171
USDZAR,20251119,064600,17.170,17.170,17.168,17.170
USDZAR,20251119,064700,17.170,17.170,17.170,17.170
USDZAR,20251119,064800,17.169,17.169,17.168,17.168
USDZAR,20251119,064900,17.169,17.171,17.169,17.171
USDZAR,20251119,065000,17.171,17.171,17.171,17.171
USDZAR,20251119,065100,17.171,17.171,17.171,17.171
USDZAR,20251119,065200,17.171,17.171,17.171,17.171
USDZAR,20251119,065300,17.170,17.170,17.169,17.170
USDZAR,20251119,065400,17.169,17.169,17.164,17.165
USDZAR,20251119,065500,17.164,17.164,17.163,17.163
USDZAR,20251119,065600,17.162,17.164,17.162,17.162
USDZAR,20251119,065700,17.163,17.163,17.162,17.163
USDZAR,20251119,065800,17.163,17.163,17.163,17.163
USDZAR,20251119,065900,17.163,17.163,17.163,17.163
USDZAR,20251119,070000,17.163,17.163,17.163,17.163
USDZAR,20251119,070100,17.162,17.164,17.161,17.161
USDZAR,20251119,070200,17.160,17.161,17.158,17.161
USDZAR,20251119,070300,17.161,17.162,17.161,17.162
USDZAR,20251119,070400,17.163,17.163,17.163,17.163
USDZAR,20251119,070500,17.163,17.165,17.163,17.165
USDZAR,20251119,070600,17.166,17.166,17.157,17.157
USDZAR,20251119,070700,17.156,17.156,17.152,17.152
USDZAR,20251119,070800,17.152,17.152,17.152,17.152
USDZAR,20251119,070900,17.151,17.151,17.151,17.151
USDZAR,20251119,071000,17.150,17.150,17.149,17.149
USDZAR,20251119,071100,17.148,17.148,17.144,17.144
USDZAR,20251119,071200,17.144,17.144,17.134,17.134
USDZAR,20251119,071300,17.135,17.138,17.135,17.137
USDZAR,20251119,071400,17.137,17.139,17.137,17.139
USDZAR,20251119,071500,17.142,17.146,17.142,17.144
USDZAR,20251119,071600,17.145,17.145,17.144,17.144
USDZAR,20251119,071700,17.145,17.145,17.143,17.145
USDZAR,20251119,071800,17.144,17.144,17.144,17.144
USDZAR,20251119,071900,17.144,17.144,17.144,17.144
USDZAR,20251119,072000,17.144,17.144,17.136,17.136
USDZAR,20251119,072100,17.135,17.142,17.134,17.142
USDZAR,20251119,072200,17.141,17.142,17.141,17.142
USDZAR,20251119,072300,17.143,17.146,17.143,17.144
USDZAR,20251119,072400,17.145,17.146,17.145,17.146
USDZAR,20251119,072500,17.147,17.147,17.147,17.147
USDZAR,20251119,072600,17.147,17.147,17.147,17.147
USDZAR,20251119,072700,17.147,17.147,17.144,17.145
USDZAR,20251119,072800,17.144,17.145,17.144,17.144
USDZAR,20251119,072900,17.144,17.144,17.143,17.144
USDZAR,20251119,073000,17.143,17.144,17.143,17.143
USDZAR,20251119,073100,17.144,17.145,17.144,17.144
USDZAR,20251119,073200,17.143,17.144,17.142,17.144
USDZAR,20251119,073300,17.145,17.146,17.145,17.145
USDZAR,20251119,073400,17.146,17.146,17.144,17.146
USDZAR,20251119,073500,17.145,17.146,17.140,17.140
USDZAR,20251119,073600,17.139,17.139,17.138,17.138
USDZAR,20251119,073700,17.137,17.137,17.133,17.136
USDZAR,20251119,073800,17.136,17.136,17.136,17.136
USDZAR,20251119,073900,17.135,17.135,17.135,17.135
USDZAR,20251119,074000,17.135,17.136,17.135,17.136
USDZAR,20251119,074100,17.137,17.139,17.135,17.136
USDZAR,20251119,074200,17.136,17.139,17.136,17.139
USDZAR,20251119,074300,17.140,17.142,17.140,17.142
USDZAR,20251119,074400,17.142,17.142,17.142,17.142
USDZAR,20251119,074500,17.142,17.142,17.142,17.142
USDZAR,20251119,074600,17.143,17.143,17.143,17.143
USDZAR,20251119,074700,17.144,17.144,17.143,17.143
USDZAR,20251119,074800,17.142,17.142,17.142,17.142
USDZAR,20251119,074900,17.142,17.142,17.142,17.142
USDZAR,20251119,075000,17.142,17.142,17.141,17.141
USDZAR,20251119,075100,17.141,17.142,17.141,17.142
USDZAR,20251119,075200,17.143,17.143,17.141,17.141
USDZAR,20251119,075300,17.140,17.141,17.140,17.140
USDZAR,20251119,075400,17.140,17.142,17.140,17.142
USDZAR,20251119,075500,17.143,17.145,17.143,17.145
USDZAR,20251119,075600,17.144,17.144,17.144,17.144
USDZAR,20251119,075700,17.144,17.146,17.144,17.146
USDZAR,20251119,075800,17.145,17.146,17.145,17.146
USDZAR,20251119,075900,17.146,17.146,17.146,17.146
USDZAR,20251119,080000,17.147,17.148,17.147,17.148
USDZAR,20251119,080100,17.147,17.150,17.147,17.149
USDZAR,20251119,080200,17.150,17.150,17.149,17.150
USDZAR,20251119,080300,17.149,17.149,17.147,17.147
USDZAR,20251119,080400,17.146,17.146,17.142,17.142
USDZAR,20251119,080500,17.141,17.150,17.141,17.148
USDZAR,20251119,080600,17.149,17.157,17.148,17.157
USDZAR,20251119,080700,17.156,17.157,17.155,17.157
USDZAR,20251119,080800,17.156,17.160,17.156,17.160
USDZAR,20251119,080900,17.161,17.161,17.157,17.159
USDZAR,20251119,081000,17.160,17.163,17.160,17.163
USDZAR,20251119,081100,17.162,17.162,17.159,17.162
USDZAR,20251119,081200,17.163,17.164,17.160,17.160
USDZAR,20251119,081300,17.161,17.164,17.161,17.163
USDZAR,20251119,081400,17.162,17.162,17.161,17.161
USDZAR,20251119,081500,17.162,17.164,17.159,17.164
USDZAR,20251119,081600,17.163,17.164,17.163,17.163
USDZAR,20251119,081700,17.162,17.164,17.161,17.161
USDZAR,20251119,081800,17.160,17.161,17.158,17.158
USDZAR,20251119,081900,17.159,17.159,17.154,17.157
USDZAR,20251119,082000,17.158,17.159,17.158,17.159
USDZAR,20251119,082100,17.160,17.161,17.157,17.160
USDZAR,20251119,082200,17.159,17.159,17.157,17.157
USDZAR,20251119,082300,17.156,17.157,17.155,17.156
USDZAR,20251119,082400,17.157,17.158,17.157,17.157
USDZAR,20251119,082500,17.156,17.156,17.153,17.153
USDZAR,20251119,082600,17.152,17.152,17.144,17.144
USDZAR,20251119,082700,17.145,17.147,17.145,17.147
USDZAR,20251119,082800,17.148,17.149,17.147,17.149
USDZAR,20251119,082900,17.148,17.151,17.148,17.151
USDZAR,20251119,083000,17.151,17.151,17.150,17.150
USDZAR,20251119,083100,17.149,17.151,17.149,17.151
USDZAR,20251119,083200,17.150,17.150,17.143,17.144
USDZAR,20251119,083300,17.140,17.140,17.134,17.134
USDZAR,20251119,083400,17.135,17.136,17.130,17.131
USDZAR,20251119,083500,17.130,17.132,17.130,17.132
USDZAR,20251119,083600,17.133,17.136,17.132,17.136
USDZAR,20251119,083700,17.135,17.135,17.132,17.133
USDZAR,20251119,083800,17.134,17.134,17.129,17.130
USDZAR,20251119,083900,17.131,17.132,17.130,17.130
USDZAR,20251119,084000,17.129,17.132,17.129,17.132
USDZAR,20251119,084100,17.133,17.138,17.133,17.137
USDZAR,20251119,084200,17.136,17.136,17.133,17.134
USDZAR,20251119,084300,17.135,17.136,17.135,17.136
USDZAR,20251119,084400,17.135,17.135,17.134,17.134
USDZAR,20251119,084500,17.133,17.135,17.133,17.135
USDZAR,20251119,084600,17.136,17.138,17.136,17.137
USDZAR,20251119,084700,17.136,17.138,17.136,17.137
USDZAR,20251119,084800,17.138,17.138,17.138,17.138
USDZAR,20251119,084900,17.139,17.141,17.139,17.141
USDZAR,20251119,085000,17.140,17.142,17.140,17.142
USDZAR,20251119,085100,17.142,17.142,17.141,17.141
USDZAR,20251119,085200,17.140,17.140,17.139,17.140
USDZAR,20251119,085300,17.141,17.141,17.138,17.139
USDZAR,20251119,085400,17.140,17.141,17.139,17.141
USDZAR,20251119,085500,17.140,17.146,17.139,17.146
USDZAR,20251119,085600,17.148,17.151,17.146,17.146
USDZAR,20251119,085700,17.147,17.151,17.145,17.150
USDZAR,20251119,085800,17.151,17.151,17.147,17.149
USDZAR,20251119,085900,17.150,17.153,17.150,17.153
USDZAR,20251119,090000,17.152,17.159,17.152,17.152
USDZAR,20251119,090100,17.153,17.153,17.148,17.148
USDZAR,20251119,090200,17.147,17.148,17.134,17.136
USDZAR,20251119,090300,17.138,17.144,17.138,17.141
USDZAR,20251119,090400,17.140,17.144,17.138,17.144
USDZAR,20251119,090500,17.145,17.147,17.142,17.143
USDZAR,20251119,090600,17.144,17.149,17.141,17.148
USDZAR,20251119,090700,17.149,17.153,17.149,17.153
USDZAR,20251119,090800,17.151,17.151,17.148,17.148
USDZAR,20251119,090900,17.147,17.153,17.145,17.153
USDZAR,20251119,091000,17.154,17.154,17.153,17.154
USDZAR,20251119,091100,17.153,17.157,17.153,17.157
USDZAR,20251119,091200,17.156,17.160,17.156,17.160
USDZAR,20251119,091300,17.161,17.166,17.159,17.166
USDZAR,20251119,091400,17.168,17.171,17.166,17.166
USDZAR,20251119,091500,17.162,17.162,17.155,17.158
USDZAR,20251119,091600,17.156,17.163,17.156,17.161
USDZAR,20251119,091700,17.164,17.166,17.162,17.162
USDZAR,20251119,091800,17.161,17.169,17.161,17.169
USDZAR,20251119,091900,17.168,17.170,17.165,17.165
USDZAR,20251119,092000,17.164,17.172,17.164,17.171
USDZAR,20251119,092100,17.170,17.173,17.169,17.173
USDZAR,20251119,092200,17.174,17.174,17.167,17.171
USDZAR,20251119,092300,17.170,17.174,17.169,17.174
USDZAR,20251119,092400,17.173,17.173,17.168,17.168
USDZAR,20251119,092500,17.167,17.171,17.167,17.170
USDZAR,20251119,092600,17.171,17.173,17.171,17.173
USDZAR,20251119,092700,17.172,17.173,17.171,17.172
USDZAR,20251119,092800,17.171,17.171,17.166,17.170
USDZAR,20251119,092900,17.169,17.171,17.164,17.171
USDZAR,20251119,093000,17.170,17.170,17.166,17.168
USDZAR,20251119,093100,17.167,17.170,17.167,17.170
USDZAR,20251119,093200,17.171,17.173,17.167,17.167
USDZAR,20251119,093300,17.168,17.173,17.168,17.173
USDZAR,20251119,093400,17.175,17.177,17.174,17.175
USDZAR,20251119,093500,17.174,17.175,17.173,17.175
USDZAR,20251119,093600,17.176,17.176,17.175,17.175
USDZAR,20251119,093700,17.176,17.178,17.176,17.178
USDZAR,20251119,093800,17.180,17.184,17.180,17.184
USDZAR,20251119,093900,17.185,17.185,17.184,17.184
USDZAR,20251119,094000,17.185,17.192,17.185,17.192
USDZAR,20251119,094100,17.193,17.193,17.190,17.190
USDZAR,20251119,094200,17.189,17.192,17.189,17.192
USDZAR,20251119,094300,17.191,17.191,17.185,17.185
USDZAR,20251119,094400,17.184,17.184,17.182,17.184
USDZAR,20251119,094500,17.185,17.187,17.185,17.185
USDZAR,20251119,094600,17.184,17.185,17.179,17.179
USDZAR,20251119,094700,17.180,17.181,17.180,17.181
USDZAR,20251119,094800,17.180,17.181,17.180,17.180
USDZAR,20251119,094900,17.179,17.179,17.178,17.178
USDZAR,20251119,095000,17.176,17.177,17.175,17.177
USDZAR,20251119,095100,17.180,17.182,17.180,17.181
USDZAR,20251119,095200,17.180,17.181,17.179,17.180
USDZAR,20251119,095300,17.181,17.184,17.181,17.183
USDZAR,20251119,095400,17.184,17.184,17.183,17.184
USDZAR,20251119,095500,17.183,17.183,17.178,17.178
USDZAR,20251119,095600,17.179,17.179,17.177,17.177
USDZAR,20251119,095700,17.178,17.178,17.178,17.178
USDZAR,20251119,095800,17.177,17.177,17.176,17.176
USDZAR,20251119,095900,17.177,17.186,17.177,17.186
USDZAR,20251119,100000,17.187,17.188,17.186,17.188
USDZAR,20251119,100100,17.189,17.191,17.187,17.187
USDZAR,20251119,100200,17.188,17.192,17.188,17.192
USDZAR,20251119,100300,17.193,17.195,17.192,17.193
USDZAR,20251119,100400,17.192,17.197,17.192,17.197
USDZAR,20251119,100500,17.198,17.199,17.197,17.197
USDZAR,20251119,100600,17.196,17.196,17.193,17.193
USDZAR,20251119,100700,17.194,17.194,17.192,17.192
USDZAR,20251119,100800,17.190,17.190,17.188,17.188
USDZAR,20251119,100900,17.187,17.188,17.187,17.187
USDZAR,20251119,101000,17.188,17.188,17.183,17.185
USDZAR,20251119,101100,17.186,17.187,17.184,17.185
USDZAR,20251119,101200,17.184,17.184,17.181,17.184
USDZAR,20251119,101300,17.183,17.183,17.178,17.180
USDZAR,20251119,101400,17.181,17.187,17.181,17.186
USDZAR,20251119,101500,17.185,17.185,17.177,17.177
USDZAR,20251119,101600,17.178,17.185,17.178,17.185
USDZAR,20251119,101700,17.186,17.189,17.185,17.188
USDZAR,20251119,101800,17.187,17.188,17.182,17.182
USDZAR,20251119,101900,17.183,17.185,17.179,17.179
USDZAR,20251119,102000,17.178,17.179,17.177,17.178
USDZAR,20251119,102100,17.179,17.181,17.179,17.180
USDZAR,20251119,102200,17.181,17.181,17.178,17.180
USDZAR,20251119,102300,17.179,17.181,17.177,17.181
USDZAR,20251119,102400,17.182,17.184,17.182,17.182
USDZAR,20251119,102500,17.183,17.187,17.183,17.187
USDZAR,20251119,102600,17.188,17.191,17.182,17.183
USDZAR,20251119,102700,17.184,17.185,17.182,17.182
USDZAR,20251119,102800,17.181,17.184,17.180,17.184
USDZAR,20251119,102900,17.185,17.186,17.185,17.185
USDZAR,20251119,103000,17.184,17.185,17.179,17.179
USDZAR,20251119,103100,17.178,17.179,17.175,17.179
USDZAR,20251119,103200,17.180,17.181,17.177,17.177
USDZAR,20251119,103300,17.176,17.178,17.175,17.178
USDZAR,20251119,103400,17.179,17.180,17.179,17.180
USDZAR,20251119,103500,17.181,17.184,17.181,17.184
USDZAR,20251119,103600,17.185,17.185,17.183,17.183
USDZAR,20251119,103700,17.182,17.184,17.180,17.183
USDZAR,20251119,103800,17.184,17.186,17.183,17.186
USDZAR,20251119,103900,17.185,17.185,17.183,17.185
USDZAR,20251119,104000,17.184,17.185,17.184,17.185
USDZAR,20251119,104100,17.184,17.184,17.179,17.179
USDZAR,20251119,104200,17.178,17.178,17.174,17.175
USDZAR,20251119,104300,17.176,17.176,17.172,17.173
USDZAR,20251119,104400,17.172,17.172,17.170,17.170
USDZAR,20251119,104500,17.169,17.169,17.162,17.162
USDZAR,20251119,104600,17.163,17.167,17.163,17.167
USDZAR,20251119,104700,17.166,17.166,17.162,17.163
USDZAR,20251119,104800,17.164,17.170,17.164,17.164
USDZAR,20251119,104900,17.167,17.172,17.165,17.171
USDZAR,20251119,105000,17.172,17.172,17.167,17.167
USDZAR,20251119,105100,17.168,17.168,17.162,17.163
USDZAR,20251119,105200,17.164,17.164,17.161,17.162
USDZAR,20251119,105300,17.161,17.161,17.160,17.160
USDZAR,20251119,105400,17.161,17.163,17.160,17.160
USDZAR,20251119,105500,17.161,17.163,17.160,17.163
USDZAR,20251119,105600,17.164,17.166,17.164,17.165
USDZAR,20251119,105700,17.166,17.166,17.165,17.165
USDZAR,20251119,105800,17.164,17.165,17.164,17.165
USDZAR,20251119,105900,17.164,17.164,17.164,17.164
USDZAR,20251119,110000,17.164,17.164,17.164,17.164
USDZAR,20251119,110100,17.165,17.165,17.155,17.156
USDZAR,20251119,110200,17.157,17.164,17.157,17.162
USDZAR,20251119,110300,17.161,17.162,17.161,17.162
USDZAR,20251119,110400,17.161,17.161,17.160,17.161
USDZAR,20251119,110500,17.161,17.161,17.161,17.161
USDZAR,20251119,110600,17.160,17.160,17.155,17.155
USDZAR,20251119,110700,17.156,17.160,17.156,17.160
USDZAR,20251119,110800,17.161,17.162,17.161,17.161
USDZAR,20251119,110900,17.162,17.162,17.162,17.162
USDZAR,20251119,111000,17.163,17.169,17.163,17.169
USDZAR,20251119,111100,17.170,17.173,17.170,17.173
USDZAR,20251119,111200,17.172,17.174,17.171,17.174
USDZAR,20251119,111300,17.174,17.176,17.174,17.175
USDZAR,20251119,111400,17.173,17.176,17.173,17.175
USDZAR,20251119,111500,17.174,17.175,17.173,17.175
USDZAR,20251119,111600,17.174,17.174,17.172,17.172
USDZAR,20251119,111700,17.171,17.171,17.169,17.169
USDZAR,20251119,111800,17.169,17.169,17.169,17.169
USDZAR,20251119,111900,17.170,17.171,17.170,17.170
USDZAR,20251119,112000,17.170,17.171,17.168,17.168
USDZAR,20251119,112100,17.166,17.167,17.164,17.166
USDZAR,20251119,112200,17.165,17.165,17.164,17.164
USDZAR,20251119,112300,17.163,17.164,17.162,17.162
USDZAR,20251119,112400,17.161,17.161,17.156,17.156
USDZAR,20251119,112500,17.155,17.155,17.153,17.153
USDZAR,20251119,112600,17.154,17.156,17.153,17.155
USDZAR,20251119,112700,17.154,17.155,17.153,17.155
USDZAR,20251119,112800,17.156,17.156,17.152,17.154
USDZAR,20251119,112900,17.155,17.155,17.153,17.154
USDZAR,20251119,113000,17.153,17.155,17.152,17.155
USDZAR,20251119,113100,17.156,17.158,17.156,17.156
USDZAR,20251119,113200,17.157,17.159,17.157,17.159
USDZAR,20251119,113300,17.161,17.164,17.161,17.161
USDZAR,20251119,113400,17.160,17.164,17.160,17.163
USDZAR,20251119,113500,17.162,17.165,17.161,17.164
USDZAR,20251119,113600,17.165,17.167,17.162,17.162
USDZAR,20251119,113700,17.163,17.171,17.163,17.170
USDZAR,20251119,113800,17.171,17.172,17.169,17.170
USDZAR,20251119,113900,17.169,17.169,17.169,17.169
USDZAR,20251119,114000,17.170,17.170,17.169,17.169
USDZAR,20251119,114100,17.170,17.170,17.166,17.166
USDZAR,20251119,114200,17.165,17.165,17.163,17.164
USDZAR,20251119,114300,17.163,17.163,17.162,17.163
USDZAR,20251119,114400,17.165,17.165,17.163,17.163
USDZAR,20251119,114500,17.162,17.163,17.161,17.162
USDZAR,20251119,114600,17.161,17.164,17.161,17.163
USDZAR,20251119,114700,17.162,17.163,17.162,17.163
USDZAR,20251119,114800,17.164,17.165,17.162,17.163
USDZAR,20251119,114900,17.164,17.169,17.164,17.169
USDZAR,20251119,115000,17.168,17.169,17.168,17.168
USDZAR,20251119,115100,17.168,17.168,17.168,17.168
USDZAR,20251119,115200,17.167,17.167,17.162,17.162
USDZAR,20251119,115300,17.163,17.163,17.162,17.162
USDZAR,20251119,115400,17.163,17.164,17.162,17.163
USDZAR,20251119,115500,17.164,17.164,17.162,17.163
USDZAR,20251119,115600,17.164,17.169,17.164,17.169
USDZAR,20251119,115700,17.171,17.171,17.171,17.171
USDZAR,20251119,115800,17.171,17.174,17.171,17.174
USDZAR,20251119,115900,17.175,17.175,17.175,17.175
USDZAR,20251119,120000,17.178,17.178,17.177,17.178
USDZAR,20251119,120100,17.179,17.180,17.179,17.180
USDZAR,20251119,120200,17.180,17.182,17.180,17.181
USDZAR,20251119,120300,17.182,17.182,17.182,17.182
USDZAR,20251119,120400,17.183,17.183,17.180,17.181
USDZAR,20251119,120500,17.181,17.181,17.181,17.181
USDZAR,20251119,120600,17.179,17.179,17.173,17.175
USDZAR,20251119,120700,17.176,17.176,17.171,17.174
USDZAR,20251119,120800,17.173,17.173,17.170,17.170
USDZAR,20251119,120900,17.171,17.174,17.171,17.174
USDZAR,20251119,121000,17.175,17.177,17.174,17.177
USDZAR,20251119,121100,17.178,17.178,17.174,17.174
USDZAR,20251119,121200,17.173,17.174,17.171,17.174
USDZAR,20251119,121300,17.174,17.174,17.173,17.173
USDZAR,20251119,121400,17.174,17.174,17.174,17.174
USDZAR,20251119,121500,17.174,17.174,17.170,17.170
USDZAR,20251119,121600,17.171,17.171,17.163,17.165
USDZAR,20251119,121700,17.166,17.168,17.166,17.166
USDZAR,20251119,121800,17.165,17.165,17.162,17.165
USDZAR,20251119,121900,17.164,17.165,17.164,17.165
USDZAR,20251119,122000,17.165,17.165,17.158,17.160
USDZAR,20251119,122100,17.163,17.166,17.163,17.166
USDZAR,20251119,122200,17.165,17.165,17.162,17.162
USDZAR,20251119,122300,17.163,17.164,17.163,17.164
USDZAR,20251119,122400,17.165,17.173,17.165,17.173
USDZAR,20251119,122500,17.172,17.173,17.171,17.173
USDZAR,20251119,122600,17.174,17.174,17.172,17.172
USDZAR,20251119,122700,17.171,17.172,17.171,17.172
USDZAR,20251119,122800,17.173,17.175,17.173,17.174
USDZAR,20251119,122900,17.175,17.176,17.172,17.172
USDZAR,20251119,123000,17.171,17.172,17.170,17.172
USDZAR,20251119,123100,17.171,17.171,17.170,17.170
USDZAR,20251119,123200,17.170,17.170,17.166,17.166
USDZAR,20251119,123300,17.165,17.165,17.162,17.162
USDZAR,20251119,123400,17.161,17.161,17.155,17.155
USDZAR,20251119,123500,17.158,17.161,17.158,17.161
USDZAR,20251119,123600,17.160,17.160,17.160,17.160
USDZAR,20251119,123700,17.161,17.168,17.161,17.168
USDZAR,20251119,123800,17.167,17.168,17.167,17.168
USDZAR,20251119,123900,17.169,17.171,17.168,17.168
USDZAR,20251119,124000,17.165,17.165,17.161,17.161
USDZAR,20251119,124100,17.160,17.161,17.159,17.161
USDZAR,20251119,124200,17.160,17.160,17.158,17.158
USDZAR,20251119,124300,17.157,17.157,17.154,17.157
USDZAR,20251119,124400,17.156,17.157,17.155,17.157
USDZAR,20251119,124500,17.158,17.158,17.157,17.157
USDZAR,20251119,124600,17.157,17.157,17.154,17.154
USDZAR,20251119,124700,17.155,17.155,17.155,17.155
USDZAR,20251119,124800,17.154,17.154,17.154,17.154
USDZAR,20251119,124900,17.155,17.156,17.154,17.154
USDZAR,20251119,125000,17.153,17.155,17.152,17.152
USDZAR,20251119,125100,17.151,17.153,17.147,17.147
USDZAR,20251119,125200,17.148,17.148,17.148,17.148
USDZAR,20251119,125300,17.149,17.149,17.147,17.147
USDZAR,20251119,125400,17.146,17.152,17.146,17.148
USDZAR,20251119,125500,17.149,17.151,17.149,17.150
USDZAR,20251119,125600,17.149,17.153,17.149,17.153
USDZAR,20251119,125700,17.153,17.153,17.153,17.153
USDZAR,20251119,125800,17.153,17.153,17.150,17.150
USDZAR,20251119,125900,17.151,17.152,17.148,17.148
USDZAR,20251119,130000,17.148,17.148,17.148,17.148
USDZAR,20251119,130100,17.147,17.147,17.141,17.141
USDZAR,20251119,130200,17.142,17.142,17.140,17.140
USDZAR,20251119,130300,17.141,17.144,17.141,17.144
USDZAR,20251119,130400,17.145,17.148,17.145,17.147
USDZAR,20251119,130500,17.146,17.146,17.144,17.144
USDZAR,20251119,130600,17.143,17.143,17.138,17.139
USDZAR,20251119,130700,17.140,17.141,17.139,17.140
USDZAR,20251119,130800,17.136,17.143,17.136,17.143
USDZAR,20251119,130900,17.142,17.142,17.136,17.137
USDZAR,20251119,131000,17.136,17.136,17.133,17.133
USDZAR,20251119,131100,17.132,17.134,17.132,17.134
USDZAR,20251119,131200,17.133,17.135,17.132,17.135
USDZAR,20251119,131300,17.136,17.140,17.135,17.139
USDZAR,20251119,131400,17.138,17.142,17.138,17.142
USDZAR,20251119,131500,17.141,17.144,17.141,17.142
USDZAR,20251119,131600,17.141,17.142,17.141,17.142
USDZAR,20251119,131700,17.143,17.148,17.143,17.148
USDZAR,20251119,131800,17.147,17.151,17.146,17.147
USDZAR,20251119,131900,17.146,17.146,17.143,17.143
USDZAR,20251119,132000,17.142,17.145,17.142,17.144
USDZAR,20251119,132100,17.145,17.148,17.145,17.148
USDZAR,20251119,132200,17.149,17.150,17.146,17.146
USDZAR,20251119,132300,17.147,17.147,17.145,17.146
USDZAR,20251119,132400,17.145,17.147,17.145,17.147
USDZAR,20251119,132500,17.147,17.148,17.144,17.145
USDZAR,20251119,132600,17.146,17.146,17.146,17.146
USDZAR,20251119,132700,17.146,17.146,17.146,17.146
USDZAR,20251119,132800,17.146,17.146,17.142,17.142
USDZAR,20251119,132900,17.143,17.145,17.143,17.144
USDZAR,20251119,133000,17.143,17.144,17.143,17.143
USDZAR,20251119,133100,17.142,17.142,17.138,17.138
USDZAR,20251119,133200,17.139,17.140,17.138,17.139
USDZAR,20251119,133300,17.138,17.141,17.136,17.141
USDZAR,20251119,133400,17.140,17.140,17.138,17.138
USDZAR,20251119,133500,17.139,17.140,17.139,17.139
USDZAR,20251119,133600,17.140,17.140,17.138,17.139
USDZAR,20251119,133700,17.140,17.142,17.140,17.142
USDZAR,20251119,133800,17.143,17.145,17.142,17.143
USDZAR,20251119,133900,17.144,17.144,17.144,17.144
USDZAR,20251119,134000,17.143,17.143,17.140,17.140
USDZAR,20251119,134100,17.139,17.141,17.139,17.140
USDZAR,20251119,134200,17.139,17.143,17.139,17.143
USDZAR,20251119,134300,17.144,17.144,17.142,17.142
USDZAR,20251119,134400,17.143,17.145,17.143,17.145
USDZAR,20251119,134500,17.146,17.146,17.141,17.141
USDZAR,20251119,134600,17.142,17.143,17.138,17.138
USDZAR,20251119,134700,17.137,17.140,17.135,17.140
USDZAR,20251119,134800,17.139,17.139,17.136,17.136
USDZAR,20251119,134900,17.135,17.135,17.135,17.135
USDZAR,20251119,135000,17.135,17.136,17.135,17.135
USDZAR,20251119,135100,17.136,17.138,17.136,17.138
USDZAR,20251119,135200,17.137,17.138,17.135,17.135
USDZAR,20251119,135300,17.136,17.141,17.136,17.141
USDZAR,20251119,135400,17.142,17.143,17.141,17.143
USDZAR,20251119,135500,17.144,17.144,17.143,17.144
USDZAR,20251119,135600,17.145,17.147,17.145,17.147
USDZAR,20251119,135700,17.148,17.149,17.147,17.147
USDZAR,20251119,135800,17.148,17.151,17.148,17.149
USDZAR,20251119,135900,17.150,17.151,17.149,17.150
USDZAR,20251119,140000,17.151,17.151,17.150,17.150
USDZAR,20251119,140100,17.150,17.156,17.150,17.153
USDZAR,20251119,140200,17.152,17.156,17.150,17.156
USDZAR,20251119,140300,17.155,17.156,17.152,17.152
USDZAR,20251119,140400,17.151,17.152,17.150,17.152
USDZAR,20251119,140500,17.153,17.154,17.152,17.152
USDZAR,20251119,140600,17.151,17.152,17.149,17.149
USDZAR,20251119,140700,17.150,17.154,17.150,17.154
USDZAR,20251119,140800,17.155,17.155,17.152,17.152
USDZAR,20251119,140900,17.151,17.154,17.151,17.151
USDZAR,20251119,141000,17.150,17.153,17.150,17.152
USDZAR,20251119,141100,17.153,17.153,17.148,17.150
USDZAR,20251119,141200,17.149,17.153,17.149,17.152
USDZAR,20251119,141300,17.153,17.154,17.153,17.153
USDZAR,20251119,141400,17.150,17.151,17.147,17.148
USDZAR,20251119,141500,17.149,17.151,17.148,17.150
USDZAR,20251119,141600,17.151,17.155,17.151,17.155
USDZAR,20251119,141700,17.154,17.154,17.149,17.149
USDZAR,20251119,141800,17.150,17.152,17.149,17.152
USDZAR,20251119,141900,17.153,17.155,17.152,17.153
USDZAR,20251119,142000,17.154,17.154,17.151,17.151
USDZAR,20251119,142100,17.150,17.150,17.145,17.145
USDZAR,20251119,142200,17.146,17.146,17.143,17.145
USDZAR,20251119,142300,17.146,17.149,17.146,17.148
USDZAR,20251119,142400,17.149,17.150,17.148,17.148
USDZAR,20251119,142500,17.149,17.151,17.149,17.151
USDZAR,20251119,142600,17.150,17.151,17.149,17.151
USDZAR,20251119,142700,17.150,17.150,17.148,17.148
USDZAR,20251119,142800,17.149,17.151,17.149,17.150
USDZAR,20251119,142900,17.151,17.151,17.150,17.150
USDZAR,20251119,143000,17.149,17.149,17.144,17.144
USDZAR,20251119,143100,17.145,17.146,17.142,17.142
USDZAR,20251119,143200,17.141,17.141,17.140,17.140
USDZAR,20251119,143300,17.139,17.142,17.139,17.142
USDZAR,20251119,143400,17.143,17.151,17.143,17.151
USDZAR,20251119,143500,17.152,17.155,17.151,17.155
USDZAR,20251119,143600,17.154,17.154,17.150,17.150
USDZAR,20251119,143700,17.149,17.149,17.147,17.148
USDZAR,20251119,143800,17.149,17.151,17.148,17.148
USDZAR,20251119,143900,17.147,17.148,17.146,17.146
USDZAR,20251119,144000,17.147,17.147,17.147,17.147
USDZAR,20251119,144100,17.146,17.148,17.146,17.147
USDZAR,20251119,144200,17.148,17.149,17.146,17.146
USDZAR,20251119,144300,17.144,17.146,17.144,17.146
USDZAR,20251119,144400,17.147,17.148,17.147,17.147
USDZAR,20251119,144500,17.146,17.148,17.146,17.148
USDZAR,20251119,144600,17.147,17.147,17.141,17.141
USDZAR,20251119,144700,17.142,17.143,17.141,17.141
USDZAR,20251119,144800,17.142,17.143,17.141,17.143
USDZAR,20251119,144900,17.144,17.144,17.141,17.141
USDZAR,20251119,145000,17.144,17.147,17.144,17.147
USDZAR,20251119,145100,17.148,17.149,17.147,17.149
USDZAR,20251119,145200,17.150,17.151,17.150,17.150
USDZAR,20251119,145300,17.151,17.152,17.150,17.150
USDZAR,20251119,145400,17.151,17.151,17.150,17.150
USDZAR,20251119,145500,17.151,17.154,17.151,17.154
USDZAR,20251119,145600,17.153,17.153,17.146,17.147
USDZAR,20251119,145700,17.148,17.150,17.148,17.149
USDZAR,20251119,145800,17.148,17.153,17.148,17.153
USDZAR,20251119,145900,17.153,17.153,17.150,17.150
USDZAR,20251119,150000,17.149,17.151,17.148,17.150
USDZAR,20251119,150100,17.149,17.149,17.148,17.148
USDZAR,20251119,150200,17.149,17.149,17.143,17.144
USDZAR,20251119,150300,17.145,17.146,17.143,17.146
USDZAR,20251119,150400,17.147,17.149,17.147,17.148
USDZAR,20251119,150500,17.147,17.148,17.146,17.146
USDZAR,20251119,150600,17.145,17.145,17.142,17.142
USDZAR,20251119,150700,17.143,17.148,17.143,17.148
USDZAR,20251119,150800,17.149,17.152,17.149,17.152
USDZAR,20251119,150900,17.153,17.159,17.153,17.159
USDZAR,20251119,151000,17.158,17.161,17.158,17.161
USDZAR,20251119,151100,17.160,17.170,17.156,17.170
USDZAR,20251119,151200,17.169,17.169,17.163,17.163
USDZAR,20251119,151300,17.164,17.167,17.164,17.165
USDZAR,20251119,151400,17.164,17.167,17.164,17.166
USDZAR,20251119,151500,17.165,17.170,17.165,17.170
USDZAR,20251119,151600,17.171,17.172,17.170,17.172
USDZAR,20251119,151700,17.171,17.177,17.170,17.177
USDZAR,20251119,151800,17.176,17.176,17.172,17.172
USDZAR,20251119,151900,17.173,17.179,17.173,17.179
USDZAR,20251119,152000,17.178,17.181,17.178,17.178
USDZAR,20251119,152100,17.177,17.180,17.176,17.180
USDZAR,20251119,152200,17.179,17.179,17.178,17.179
USDZAR,20251119,152300,17.181,17.182,17.180,17.182
USDZAR,20251119,152400,17.183,17.188,17.182,17.182
USDZAR,20251119,152500,17.183,17.184,17.180,17.180
USDZAR,20251119,152600,17.179,17.179,17.177,17.178
USDZAR,20251119,152700,17.179,17.180,17.178,17.180
USDZAR,20251119,152800,17.179,17.182,17.179,17.181
USDZAR,20251119,152900,17.180,17.186,17.179,17.185
USDZAR,20251119,153000,17.183,17.184,17.183,17.184
USDZAR,20251119,153100,17.185,17.187,17.182,17.186
USDZAR,20251119,153200,17.185,17.185,17.183,17.184
USDZAR,20251119,153300,17.183,17.183,17.178,17.180
USDZAR,20251119,153400,17.179,17.179,17.174,17.174
USDZAR,20251119,153500,17.173,17.173,17.172,17.173
USDZAR,20251119,153600,17.172,17.172,17.164,17.165
USDZAR,20251119,153700,17.164,17.165,17.164,17.165
USDZAR,20251119,153800,17.166,17.167,17.163,17.164
USDZAR,20251119,153900,17.165,17.174,17.165,17.173
USDZAR,20251119,154000,17.172,17.172,17.165,17.165
USDZAR,20251119,154100,17.166,17.170,17.166,17.167
USDZAR,20251119,154200,17.168,17.169,17.162,17.168
USDZAR,20251119,154300,17.169,17.169,17.162,17.162
USDZAR,20251119,154400,17.163,17.163,17.159,17.160
USDZAR,20251119,154500,17.162,17.165,17.162,17.164
USDZAR,20251119,154600,17.165,17.167,17.162,17.163
USDZAR,20251119,154700,17.164,17.167,17.164,17.167
USDZAR,20251119,154800,17.166,17.166,17.162,17.166
USDZAR,20251119,154900,17.165,17.165,17.162,17.164
USDZAR,20251119,155000,17.163,17.163,17.162,17.163
USDZAR,20251119,155100,17.164,17.172,17.162,17.163
USDZAR,20251119,155200,17.164,17.168,17.164,17.165
USDZAR,20251119,155300,17.164,17.164,17.161,17.162
USDZAR,20251119,155400,17.161,17.161,17.158,17.160
USDZAR,20251119,155500,17.161,17.163,17.158,17.159
USDZAR,20251119,155600,17.160,17.160,17.155,17.157
USDZAR,20251119,155700,17.156,17.156,17.151,17.151
USDZAR,20251119,155800,17.150,17.156,17.149,17.155
USDZAR,20251119,155900,17.154,17.157,17.154,17.155
USDZAR,20251119,160000,17.156,17.156,17.153,17.155
USDZAR,20251119,160100,17.156,17.157,17.156,17.156
USDZAR,20251119,160200,17.155,17.158,17.155,17.158
USDZAR,20251119,160300,17.157,17.159,17.156,17.158
USDZAR,20251119,160400,17.157,17.160,17.157,17.159
USDZAR,20251119,160500,17.158,17.161,17.157,17.160
USDZAR,20251119,160600,17.158,17.162,17.158,17.162
USDZAR,20251119,160700,17.163,17.169,17.163,17.168
USDZAR,20251119,160800,17.167,17.167,17.159,17.165
USDZAR,20251119,160900,17.166,17.166,17.165,17.166
USDZAR,20251119,161000,17.165,17.165,17.163,17.163
USDZAR,20251119,161100,17.164,17.168,17.164,17.168
USDZAR,20251119,161200,17.167,17.169,17.165,17.168
USDZAR,20251119,161300,17.169,17.169,17.164,17.166
USDZAR,20251119,161400,17.165,17.165,17.160,17.160
USDZAR,20251119,161500,17.159,17.162,17.158,17.162
USDZAR,20251119,161600,17.161,17.162,17.157,17.160
USDZAR,20251119,161700,17.159,17.163,17.156,17.163
USDZAR,20251119,161800,17.164,17.168,17.164,17.164
USDZAR,20251119,161900,17.165,17.169,17.164,17.164
USDZAR,20251119,162000,17.165,17.169,17.164,17.169
USDZAR,20251119,162100,17.170,17.171,17.167,17.167
USDZAR,20251119,162200,17.168,17.170,17.168,17.170
USDZAR,20251119,162300,17.171,17.172,17.170,17.172
USDZAR,20251119,162400,17.173,17.174,17.170,17.170
USDZAR,20251119,162500,17.171,17.174,17.170,17.174
USDZAR,20251119,162600,17.175,17.183,17.175,17.183
USDZAR,20251119,162700,17.184,17.185,17.184,17.185
USDZAR,20251119,162800,17.186,17.187,17.178,17.178
USDZAR,20251119,162900,17.176,17.183,17.176,17.181
USDZAR,20251119,163000,17.180,17.183,17.180,17.183
USDZAR,20251119,163100,17.184,17.185,17.182,17.183
USDZAR,20251119,163200,17.184,17.185,17.183,17.185
USDZAR,20251119,163300,17.186,17.187,17.183,17.184
USDZAR,20251119,163400,17.185,17.185,17.181,17.181
USDZAR,20251119,163500,17.179,17.180,17.178,17.180
USDZAR,20251119,163600,17.181,17.183,17.180,17.183
USDZAR,20251119,163700,17.182,17.184,17.178,17.184
USDZAR,20251119,163800,17.183,17.183,17.179,17.179
USDZAR,20251119,163900,17.180,17.186,17.180,17.186
USDZAR,20251119,164000,17.187,17.193,17.187,17.192
USDZAR,20251119,164100,17.191,17.198,17.191,17.198
USDZAR,20251119,164200,17.197,17.197,17.192,17.192
USDZAR,20251119,164300,17.193,17.195,17.193,17.194
USDZAR,20251119,164400,17.195,17.199,17.195,17.198
USDZAR,20251119,164500,17.199,17.201,17.199,17.201
USDZAR,20251119,164600,17.202,17.206,17.202,17.204
USDZAR,20251119,164700,17.205,17.210,17.204,17.210
USDZAR,20251119,164800,17.209,17.209,17.206,17.208
USDZAR,20251119,164900,17.209,17.210,17.209,17.210
USDZAR,20251119,165000,17.210,17.210,17.208,17.210
USDZAR,20251119,165100,17.211,17.218,17.211,17.217
USDZAR,20251119,165200,17.216,17.216,17.212,17.215
USDZAR,20251119,165300,17.214,17.214,17.213,17.213
USDZAR,20251119,165400,17.214,17.224,17.214,17.224
USDZAR,20251119,165500,17.225,17.228,17.222,17.224
USDZAR,20251119,165600,17.225,17.229,17.222,17.224
USDZAR,20251119,165700,17.225,17.227,17.224,17.227
USDZAR,20251119,165800,17.226,17.226,17.223,17.223
USDZAR,20251119,165900,17.224,17.224,17.222,17.222
USDZAR,20251119,170000,17.221,17.221,17.217,17.217
USDZAR,20251119,170100,17.216,17.216,17.210,17.210
USDZAR,20251119,170200,17.211,17.212,17.210,17.211
USDZAR,20251119,170300,17.212,17.217,17.212,17.214
USDZAR,20251119,170400,17.213,17.215,17.211,17.213
USDZAR,20251119,170500,17.214,17.214,17.212,17.212
USDZAR,20251119,170600,17.213,17.214,17.208,17.210
USDZAR,20251119,170700,17.211,17.219,17.211,17.215
USDZAR,20251119,170800,17.214,17.214,17.212,17.212
USDZAR,20251119,170900,17.213,17.217,17.213,17.215
USDZAR,20251119,171000,17.216,17.222,17.216,17.222
USDZAR,20251119,171100,17.223,17.223,17.219,17.219
USDZAR,20251119,171200,17.220,17.224,17.220,17.223
USDZAR,20251119,171300,17.224,17.225,17.223,17.223
USDZAR,20251119,171400,17.224,17.226,17.224,17.224
USDZAR,20251119,171500,17.222,17.223,17.221,17.221
USDZAR,20251119,171600,17.220,17.220,17.212,17.215
USDZAR,20251119,171700,17.216,17.218,17.216,17.216
USDZAR,20251119,171800,17.217,17.221,17.217,17.221
USDZAR,20251119,171900,17.222,17.226,17.222,17.222
USDZAR,20251119,172000,17.223,17.227,17.223,17.223
USDZAR,20251119,172100,17.224,17.224,17.223,17.223
USDZAR,20251119,172200,17.223,17.223,17.222,17.222
USDZAR,20251119,172300,17.221,17.224,17.221,17.224
USDZAR,20251119,172400,17.223,17.229,17.223,17.225
USDZAR,20251119,172500,17.224,17.227,17.224,17.227
USDZAR,20251119,172600,17.228,17.230,17.228,17.228
USDZAR,20251119,172700,17.229,17.232,17.228,17.228
USDZAR,20251119,172800,17.229,17.230,17.227,17.229
USDZAR,20251119,172900,17.228,17.229,17.228,17.229
USDZAR,20251119,173000,17.230,17.230,17.229,17.230
USDZAR,20251119,173100,17.231,17.234,17.228,17.229
USDZAR,20251119,173200,17.228,17.232,17.227,17.231
USDZAR,20251119,173300,17.230,17.230,17.227,17.228
USDZAR,20251119,173400,17.229,17.232,17.228,17.229
USDZAR,20251119,173500,17.230,17.232,17.229,17.232
USDZAR,20251119,173600,17.231,17.231,17.231,17.231
USDZAR,20251119,173700,17.231,17.233,17.231,17.233
USDZAR,20251119,173800,17.233,17.236,17.233,17.236
USDZAR,20251119,173900,17.237,17.239,17.237,17.239
USDZAR,20251119,174000,17.240,17.240,17.236,17.238
USDZAR,20251119,174100,17.239,17.241,17.239,17.240
USDZAR,20251119,174200,17.239,17.239,17.238,17.238
USDZAR,20251119,174300,17.237,17.237,17.232,17.234
USDZAR,20251119,174400,17.233,17.235,17.233,17.233
USDZAR,20251119,174500,17.232,17.232,17.229,17.230
USDZAR,20251119,174600,17.231,17.233,17.231,17.232
USDZAR,20251119,174700,17.233,17.235,17.231,17.231
USDZAR,20251119,174800,17.229,17.229,17.223,17.224
USDZAR,20251119,174900,17.225,17.231,17.225,17.231
USDZAR,20251119,175000,17.230,17.230,17.229,17.229
USDZAR,20251119,175100,17.228,17.231,17.228,17.229
USDZAR,20251119,175200,17.228,17.228,17.225,17.226
USDZAR,20251119,175300,17.227,17.227,17.225,17.226
USDZAR,20251119,175400,17.225,17.225,17.218,17.219
USDZAR,20251119,175500,17.220,17.224,17.220,17.221
USDZAR,20251119,175600,17.222,17.231,17.222,17.231
USDZAR,20251119,175700,17.230,17.230,17.226,17.227
USDZAR,20251119,175800,17.226,17.226,17.221,17.223
USDZAR,20251119,175900,17.224,17.226,17.224,17.225
USDZAR,20251119,180000,17.224,17.224,17.217,17.217
USDZAR,20251119,180100,17.216,17.216,17.213,17.215
USDZAR,20251119,180200,17.216,17.216,17.216,17.216
USDZAR,20251119,180300,17.217,17.218,17.216,17.218
USDZAR,20251119,180400,17.219,17.224,17.219,17.224
USDZAR,20251119,180500,17.225,17.230,17.225,17.229
USDZAR,20251119,180600,17.230,17.235,17.230,17.235
USDZAR,20251119,180700,17.234,17.235,17.232,17.232
USDZAR,20251119,180800,17.233,17.234,17.232,17.232
USDZAR,20251119,180900,17.233,17.237,17.233,17.235
USDZAR,20251119,181000,17.234,17.236,17.234,17.236
USDZAR,20251119,181100,17.235,17.235,17.231,17.231
USDZAR,20251119,181200,17.230,17.231,17.228,17.231
USDZAR,20251119,181300,17.230,17.231,17.230,17.231
USDZAR,20251119,181400,17.233,17.235,17.231,17.231
USDZAR,20251119,181500,17.232,17.235,17.232,17.234
USDZAR,20251119,181600,17.235,17.236,17.234,17.235
USDZAR,20251119,181700,17.234,17.236,17.234,17.234
USDZAR,20251119,181800,17.233,17.235,17.233,17.235
USDZAR,20251119,181900,17.234,17.235,17.233,17.235
USDZAR,20251119,182000,17.234,17.236,17.234,17.236
USDZAR,20251119,182100,17.236,17.239,17.236,17.239
USDZAR,20251119,182200,17.238,17.238,17.235,17.236
USDZAR,20251119,182300,17.237,17.238,17.237,17.238
USDZAR,20251119,182400,17.237,17.239,17.236,17.239
USDZAR,20251119,182500,17.240,17.241,17.240,17.240
USDZAR,20251119,182600,17.239,17.240,17.239,17.240
USDZAR,20251119,182700,17.239,17.246,17.238,17.246
USDZAR,20251119,182800,17.245,17.245,17.243,17.243
USDZAR,20251119,182900,17.242,17.244,17.238,17.238
USDZAR,20251119,183000,17.237,17.240,17.236,17.240
USDZAR,20251119,183100,17.239,17.243,17.238,17.242
USDZAR,20251119,183200,17.243,17.243,17.242,17.243
USDZAR,20251119,183300,17.244,17.245,17.242,17.244
USDZAR,20251119,183400,17.245,17.246,17.244,17.244
USDZAR,20251119,183500,17.245,17.246,17.245,17.245
USDZAR,20251119,183600,17.247,17.252,17.247,17.252
USDZAR,20251119,183700,17.251,17.254,17.251,17.253
USDZAR,20251119,183800,17.252,17.253,17.252,17.253
USDZAR,20251119,183900,17.254,17.260,17.254,17.257
USDZAR,20251119,184000,17.258,17.263,17.258,17.260
USDZAR,20251119,184100,17.261,17.263,17.260,17.260
USDZAR,20251119,184200,17.261,17.261,17.255,17.256
USDZAR,20251119,184300,17.255,17.255,17.252,17.252
USDZAR,20251119,184400,17.251,17.251,17.248,17.249
USDZAR,20251119,184500,17.248,17.250,17.248,17.249
USDZAR,20251119,184600,17.248,17.254,17.248,17.252
USDZAR,20251119,184700,17.253,17.253,17.250,17.251
USDZAR,20251119,184800,17.252,17.252,17.247,17.247
USDZAR,20251119,184900,17.249,17.251,17.249,17.251
USDZAR,20251119,185000,17.250,17.251,17.247,17.250
USDZAR,20251119,185100,17.247,17.248,17.242,17.242
USDZAR,20251119,185200,17.241,17.241,17.238,17.238
USDZAR,20251119,185300,17.237,17.237,17.236,17.236
USDZAR,20251119,185400,17.237,17.239,17.237,17.239
USDZAR,20251119,185500,17.237,17.237,17.235,17.236
USDZAR,20251119,185600,17.237,17.237,17.235,17.237
USDZAR,20251119,185700,17.238,17.240,17.235,17.235
USDZAR,20251119,185800,17.236,17.236,17.234,17.236
USDZAR,20251119,185900,17.237,17.237,17.237,17.237
USDZAR,20251119,190000,17.237,17.237,17.235,17.236
USDZAR,20251119,190100,17.236,17.236,17.235,17.235
USDZAR,20251119,190200,17.234,17.234,17.232,17.234
USDZAR,20251119,190300,17.233,17.234,17.229,17.229
USDZAR,20251119,190400,17.229,17.229,17.229,17.229
USDZAR,20251119,190500,17.230,17.230,17.228,17.228
USDZAR,20251119,190600,17.228,17.229,17.228,17.228
USDZAR,20251119,190700,17.227,17.227,17.224,17.226
USDZAR,20251119,190800,17.225,17.229,17.225,17.225
USDZAR,20251119,190900,17.224,17.229,17.224,17.228
USDZAR,20251119,191000,17.227,17.227,17.223,17.223
USDZAR,20251119,191100,17.224,17.226,17.222,17.222
USDZAR,20251119,191200,17.221,17.221,17.217,17.218
USDZAR,20251119,191300,17.219,17.220,17.218,17.218
USDZAR,20251119,191400,17.217,17.217,17.215,17.215
USDZAR,20251119,191500,17.214,17.217,17.214,17.215
USDZAR,20251119,191600,17.214,17.217,17.214,17.216
USDZAR,20251119,191700,17.217,17.217,17.216,17.216
USDZAR,20251119,191800,17.215,17.216,17.214,17.215
USDZAR,20251119,191900,17.215,17.216,17.215,17.216
USDZAR,20251119,192000,17.215,17.219,17.215,17.217
USDZAR,20251119,192100,17.216,17.217,17.216,17.216
USDZAR,20251119,192200,17.215,17.216,17.215,17.215
USDZAR,20251119,192300,17.214,17.215,17.210,17.212
USDZAR,20251119,192400,17.213,17.217,17.213,17.215
USDZAR,20251119,192500,17.216,17.218,17.215,17.215
USDZAR,20251119,192600,17.216,17.216,17.214,17.215
USDZAR,20251119,192700,17.216,17.216,17.215,17.215
USDZAR,20251119,192800,17.214,17.218,17.214,17.218
USDZAR,20251119,192900,17.219,17.219,17.217,17.217
USDZAR,20251119,193000,17.218,17.218,17.217,17.218
USDZAR,20251119,193100,17.217,17.218,17.216,17.217
USDZAR,20251119,193200,17.216,17.218,17.216,17.216
USDZAR,20251119,193300,17.215,17.216,17.215,17.216
USDZAR,20251119,193400,17.217,17.219,17.217,17.218
USDZAR,20251119,193500,17.217,17.217,17.215,17.215
USDZAR,20251119,193600,17.214,17.214,17.212,17.212
USDZAR,20251119,193700,17.213,17.213,17.209,17.209
USDZAR,20251119,193800,17.210,17.210,17.207,17.207
USDZAR,20251119,193900,17.208,17.208,17.202,17.207
USDZAR,20251119,194000,17.208,17.208,17.201,17.201
USDZAR,20251119,194100,17.200,17.204,17.200,17.202
USDZAR,20251119,194200,17.201,17.204,17.201,17.203
USDZAR,20251119,194300,17.202,17.205,17.199,17.204
USDZAR,20251119,194400,17.203,17.203,17.202,17.202
USDZAR,20251119,194500,17.203,17.205,17.203,17.205
USDZAR,20251119,194600,17.206,17.207,17.206,17.207
USDZAR,20251119,194700,17.206,17.208,17.206,17.207
USDZAR,20251119,194800,17.206,17.206,17.198,17.198
USDZAR,20251119,194900,17.194,17.203,17.194,17.203
USDZAR,20251119,195000,17.204,17.208,17.204,17.206
USDZAR,20251119,195100,17.205,17.205,17.201,17.202
USDZAR,20251119,195200,17.203,17.203,17.200,17.200
USDZAR,20251119,195300,17.198,17.199,17.198,17.198
USDZAR,20251119,195400,17.198,17.199,17.198,17.199
USDZAR,20251119,195500,17.198,17.199,17.198,17.199
USDZAR,20251119,195600,17.200,17.202,17.200,17.202
USDZAR,20251119,195700,17.203,17.203,17.202,17.202
USDZAR,20251119,195800,17.201,17.201,17.201,17.201
USDZAR,20251119,195900,17.200,17.202,17.200,17.202
USDZAR,20251119,200000,17.202,17.202,17.201,17.201
USDZAR,20251119,200100,17.203,17.210,17.195,17.209
USDZAR,20251119,200200,17.208,17.208,17.203,17.205
USDZAR,20251119,200300,17.206,17.208,17.206,17.207
USDZAR,20251119,200400,17.208,17.209,17.208,17.209
USDZAR,20251119,200500,17.210,17.210,17.207,17.207
USDZAR,20251119,200600,17.208,17.208,17.206,17.208
USDZAR,20251119,200700,17.207,17.209,17.206,17.207
USDZAR,20251119,200800,17.208,17.210,17.208,17.210
USDZAR,20251119,200900,17.209,17.209,17.207,17.207
USDZAR,20251119,201000,17.206,17.206,17.204,17.205
USDZAR,20251119,201100,17.206,17.209,17.206,17.208
USDZAR,20251119,201200,17.207,17.208,17.205,17.208
USDZAR,20251119,201300,17.207,17.208,17.206,17.208
USDZAR,20251119,201400,17.209,17.210,17.207,17.209
USDZAR,20251119,201500,17.208,17.208,17.207,17.208
USDZAR,20251119,201600,17.209,17.210,17.209,17.210
USDZAR,20251119,201700,17.209,17.209,17.207,17.207
USDZAR,20251119,201800,17.208,17.209,17.208,17.209
USDZAR,20251119,201900,17.209,17.209,17.208,17.208
USDZAR,20251119,202000,17.209,17.211,17.209,17.211
USDZAR,20251119,202100,17.212,17.213,17.212,17.212
USDZAR,20251119,202200,17.212,17.212,17.212,17.212
USDZAR,20251119,202300,17.213,17.213,17.213,17.213
USDZAR,20251119,202400,17.213,17.216,17.213,17.216
USDZAR,20251119,202500,17.215,17.216,17.215,17.215
USDZAR,20251119,202600,17.216,17.216,17.215,17.216
USDZAR,20251119,202700,17.217,17.220,17.217,17.220
USDZAR,20251119,202800,17.219,17.220,17.219,17.220
USDZAR,20251119,202900,17.221,17.224,17.221,17.224
USDZAR,20251119,203000,17.223,17.224,17.223,17.224
USDZAR,20251119,203100,17.225,17.225,17.223,17.223
USDZAR,20251119,203200,17.224,17.225,17.224,17.224
USDZAR,20251119,203300,17.223,17.224,17.223,17.224
USDZAR,20251119,203400,17.225,17.225,17.224,17.224
USDZAR,20251119,203500,17.223,17.223,17.222,17.222
USDZAR,20251119,203600,17.221,17.223,17.221,17.223
USDZAR,20251119,203700,17.224,17.225,17.224,17.224
USDZAR,20251119,203800,17.225,17.225,17.224,17.225
USDZAR,20251119,203900,17.224,17.225,17.224,17.225
USDZAR,20251119,204000,17.225,17.226,17.225,17.226
USDZAR,20251119,204100,17.227,17.229,17.227,17.229
USDZAR,20251119,204200,17.230,17.232,17.230,17.232
USDZAR,20251119,204300,17.231,17.231,17.231,17.231
USDZAR,20251119,204400,17.231,17.231,17.230,17.230
USDZAR,20251119,204500,17.230,17.230,17.230,17.230
USDZAR,20251119,204600,17.230,17.230,17.230,17.230
USDZAR,20251119,204700,17.231,17.231,17.230,17.231
USDZAR,20251119,204800,17.231,17.231,17.231,17.231
USDZAR,20251119,204900,17.230,17.230,17.230,17.230
USDZAR,20251119,205000,17.230,17.230,17.230,17.230
USDZAR,20251119,205100,17.230,17.230,17.230,17.230
USDZAR,20251119,205200,17.229,17.229,17.228,17.228
USDZAR,20251119,205300,17.229,17.229,17.228,17.228
USDZAR,20251119,205400,17.229,17.229,17.229,17.229
USDZAR,20251119,205500,17.229,17.229,17.229,17.229
USDZAR,20251119,205600,17.229,17.229,17.227,17.228
USDZAR,20251119,205700,17.227,17.229,17.227,17.228
USDZAR,20251119,205800,17.227,17.228,17.226,17.228
USDZAR,20251119,205900,17.231,17.232,17.231,17.232
USDZAR,20251119,210000,17.233,17.236,17.233,17.235
USDZAR,20251119,210100,17.236,17.236,17.234,17.234
USDZAR,20251119,210200,17.234,17.237,17.234,17.237
USDZAR,20251119,210300,17.238,17.241,17.232,17.233
USDZAR,20251119,210400,17.232,17.232,17.229,17.230
USDZAR,20251119,210500,17.231,17.231,17.228,17.229
USDZAR,20251119,210600,17.230,17.230,17.227,17.227
USDZAR,20251119,210700,17.226,17.226,17.222,17.223
USDZAR,20251119,210800,17.224,17.227,17.224,17.227
USDZAR,20251119,210900,17.226,17.226,17.225,17.225
USDZAR,20251119,211000,17.225,17.225,17.225,17.225
USDZAR,20251119,211100,17.224,17.225,17.223,17.225
USDZAR,20251119,211200,17.224,17.224,17.224,17.224
USDZAR,20251119,211300,17.224,17.224,17.223,17.224
USDZAR,20251119,211400,17.225,17.226,17.224,17.224
USDZAR,20251119,211500,17.223,17.223,17.223,17.223
USDZAR,20251119,211600,17.223,17.223,17.219,17.219
USDZAR,20251119,211700,17.220,17.220,17.219,17.219
USDZAR,20251119,211800,17.218,17.219,17.218,17.219
USDZAR,20251119,211900,17.219,17.219,17.216,17.216
USDZAR,20251119,212000,17.215,17.215,17.210,17.211
USDZAR,20251119,212100,17.210,17.210,17.207,17.207
USDZAR,20251119,212200,17.206,17.208,17.206,17.207
USDZAR,20251119,212300,17.207,17.207,17.207,17.207
USDZAR,20251119,212400,17.206,17.208,17.206,17.208
USDZAR,20251119,212500,17.209,17.209,17.207,17.208
USDZAR,20251119,212600,17.209,17.209,17.207,17.209
USDZAR,20251119,212700,17.209,17.209,17.208,17.208
USDZAR,20251119,212800,17.207,17.207,17.207,17.207
USDZAR,20251119,212900,17.207,17.207,17.207,17.207
USDZAR,20251119,213000,17.208,17.208,17.208,17.208
USDZAR,20251119,213100,17.207,17.208,17.207,17.208
USDZAR,20251119,213200,17.209,17.209,17.208,17.208
USDZAR,20251119,213300,17.208,17.209,17.208,17.209
USDZAR,20251119,213400,17.210,17.211,17.209,17.209
USDZAR,20251119,213500,17.209,17.209,17.209,17.209
USDZAR,20251119,213600,17.208,17.208,17.208,17.208
USDZAR,20251119,213700,17.208,17.208,17.203,17.203
USDZAR,20251119,213800,17.202,17.203,17.196,17.196
USDZAR,20251119,213900,17.194,17.196,17.192,17.196
USDZAR,20251119,214000,17.197,17.198,17.197,17.198
USDZAR,20251119,214100,17.197,17.197,17.194,17.194
USDZAR,20251119,214200,17.195,17.198,17.195,17.198
USDZAR,20251119,214300,17.197,17.198,17.197,17.198
USDZAR,20251119,214400,17.199,17.201,17.199,17.201
USDZAR,20251119,214500,17.200,17.200,17.197,17.200
USDZAR,20251119,214600,17.201,17.203,17.201,17.203
USDZAR,20251119,214700,17.204,17.204,17.203,17.203
USDZAR,20251119,214800,17.203,17.203,17.203,17.203
USDZAR,20251119,214900,17.203,17.205,17.203,17.205
USDZAR,20251119,215000,17.206,17.207,17.205,17.207
USDZAR,20251119,215100,17.206,17.206,17.204,17.204
USDZAR,20251119,215200,17.203,17.203,17.202,17.202
USDZAR,20251119,215300,17.201,17.202,17.200,17.202
USDZAR,20251119,215400,17.202,17.202,17.202,17.202
USDZAR,20251119,215500,17.204,17.205,17.204,17.204
USDZAR,20251119,215600,17.205,17.205,17.202,17.204
USDZAR,20251119,215700,17.203,17.207,17.203,17.207
USDZAR,20251119,215800,17.208,17.208,17.205,17.207
USDZAR,20251119,215900,17.208,17.208,17.205,17.206
USDZAR,20251119,220000,17.207,17.209,17.207,17.207
USDZAR,20251119,220100,17.206,17.208,17.206,17.208
USDZAR,20251119,220200,17.213,17.218,17.213,17.218
USDZAR,20251119,220300,17.217,17.221,17.217,17.220
USDZAR,20251119,220400,17.221,17.221,17.220,17.220
USDZAR,20251119,220500,17.220,17.220,17.220,17.220
USDZAR,20251119,220600,17.221,17.223,17.221,17.223
USDZAR,20251119,220700,17.222,17.222,17.221,17.221
USDZAR,20251119,220800,17.221,17.221,17.221,17.221
USDZAR,20251119,220900,17.221,17.221,17.221,17.221
USDZAR,20251119,221000,17.221,17.222,17.221,17.222
USDZAR,20251119,221100,17.222,17.222,17.222,17.222
USDZAR,20251119,221200,17.223,17.223,17.223,17.223
USDZAR,20251119,221300,17.223,17.223,17.223,17.223
USDZAR,20251119,221400,17.223,17.226,17.223,17.225
USDZAR,20251119,221500,17.226,17.227,17.226,17.227
USDZAR,20251119,221600,17.228,17.228,17.228,17.228
USDZAR,20251119,221700,17.228,17.228,17.228,17.228
USDZAR,20251119,221800,17.229,17.230,17.229,17.229
USDZAR,20251119,221900,17.228,17.228,17.226,17.226
USDZAR,20251119,222000,17.227,17.228,17.226,17.226
USDZAR,20251119,222100,17.225,17.225,17.209,17.209
USDZAR,20251119,222200,17.208,17.208,17.206,17.206
USDZAR,20251119,222300,17.207,17.207,17.205,17.205
USDZAR,20251119,222400,17.206,17.206,17.205,17.206
USDZAR,20251119,222500,17.206,17.208,17.206,17.206
USDZAR,20251119,222600,17.206,17.206,17.206,17.206
USDZAR,20251119,222700,17.208,17.211,17.208,17.211
USDZAR,20251119,222800,17.212,17.212,17.210,17.210
USDZAR,20251119,222900,17.208,17.208,17.208,17.208
USDZAR,20251119,223000,17.208,17.208,17.208,17.208
USDZAR,20251119,223100,17.208,17.208,17.208,17.208
USDZAR,20251119,223200,17.207,17.207,17.207,17.207
USDZAR,20251119,223300,17.205,17.205,17.202,17.202
USDZAR,20251119,223400,17.203,17.203,17.202,17.202
USDZAR,20251119,223500,17.203,17.203,17.201,17.201
USDZAR,20251119,223600,17.202,17.202,17.202,17.202
USDZAR,20251119,223700,17.202,17.202,17.202,17.202
USDZAR,20251119,223800,17.202,17.202,17.202,17.202
USDZAR,20251119,223900,17.201,17.207,17.201,17.205
USDZAR,20251119,224000,17.204,17.205,17.204,17.205
USDZAR,20251119,224100,17.204,17.204,17.203,17.203
USDZAR,20251119,224200,17.203,17.203,17.203,17.203
USDZAR,20251119,224300,17.203,17.203,17.198,17.198
USDZAR,20251119,224400,17.196,17.196,17.196,17.196
USDZAR,20251119,224500,17.196,17.196,17.196,17.196
USDZAR,20251119,224600,17.196,17.196,17.188,17.188
USDZAR,20251119,224700,17.187,17.187,17.183,17.183
USDZAR,20251119,224800,17.184,17.184,17.184,17.184
USDZAR,20251119,224900,17.185,17.185,17.181,17.182
USDZAR,20251119,225000,17.183,17.183,17.177,17.180
USDZAR,20251119,225100,17.181,17.182,17.181,17.182
USDZAR,20251119,225200,17.182,17.182,17.182,17.182
USDZAR,20251119,225300,17.182,17.182,17.182,17.182
USDZAR,20251119,225400,17.182,17.182,17.182,17.182
USDZAR,20251119,225500,17.182,17.183,17.182,17.183
USDZAR,20251119,225600,17.184,17.188,17.184,17.188
USDZAR,20251119,225700,17.188,17.188,17.188,17.188
USDZAR,20251119,225800,17.189,17.189,17.189,17.189
USDZAR,20251119,225900,17.189,17.189,17.189,17.189
USDZAR,20251119,230000,17.189,17.191,17.189,17.191
USDZAR,20251119,230100,17.191,17.191,17.191,17.191
USDZAR,20251119,230200,17.191,17.191,17.191,17.191
USDZAR,20251119,230300,17.191,17.191,17.191,17.191
USDZAR,20251119,230400,17.191,17.191,17.191,17.191
USDZAR,20251119,230500,17.191,17.191,17.191,17.191
USDZAR,20251119,230600,17.191,17.191,17.191,17.191
USDZAR,20251119,230700,17.191,17.191,17.191,17.191
USDZAR,20251119,230800,17.191,17.191,17.191,17.191
USDZAR,20251119,230900,17.191,17.191,17.191,17.191
USDZAR,20251119,231000,17.201,17.201,17.201,17.201
USDZAR,20251119,231100,17.201,17.201,17.201,17.201
USDZAR,20251119,231200,17.201,17.201,17.201,17.201
USDZAR,20251119,231300,17.201,17.201,17.201,17.201
USDZAR,20251119,231400,17.203,17.203,17.203,17.203
USDZAR,20251119,231500,17.203,17.203,17.203,17.203
USDZAR,20251119,231600,17.202,17.204,17.202,17.204
USDZAR,20251119,231700,17.203,17.203,17.202,17.202
USDZAR,20251119,231800,17.201,17.201,17.201,17.201
USDZAR,20251119,231900,17.199,17.199,17.199,17.199
USDZAR,20251119,232000,17.199,17.200,17.199,17.200
USDZAR,20251119,232100,17.200,17.200,17.200,17.200
USDZAR,20251119,232200,17.200,17.200,17.200,17.200
USDZAR,20251119,232300,17.200,17.200,17.200,17.200
USDZAR,20251119,232400,17.200,17.200,17.200,17.200
USDZAR,20251119,232500,17.200,17.200,17.200,17.200
USDZAR,20251119,232600,17.200,17.200,17.200,17.200
USDZAR,20251119,232700,17.199,17.199,17.199,17.199
USDZAR,20251119,232800,17.198,17.198,17.198,17.198
USDZAR,20251119,232900,17.197,17.197,17.197,17.197
USDZAR,20251119,233000,17.197,17.197,17.197,17.197
USDZAR,20251119,233100,17.196,17.197,17.194,17.194
USDZAR,20251119,233200,17.194,17.194,17.194,17.194
USDZAR,20251119,233300,17.193,17.193,17.193,17.193
USDZAR,20251119,233400,17.193,17.193,17.193,17.193
USDZAR,20251119,233500,17.193,17.193,17.193,17.193
USDZAR,20251119,233600,17.193,17.193,17.193,17.193
USDZAR,20251119,233700,17.193,17.193,17.193,17.193
USDZAR,20251119,233800,17.193,17.193,17.193,17.193
USDZAR,20251119,233900,17.193,17.193,17.193,17.193
USDZAR,20251119,234000,17.193,17.193,17.193,17.193
USDZAR,20251119,234100,17.193,17.193,17.193,17.193
USDZAR,20251119,234200,17.193,17.193,17.193,17.193
USDZAR,20251119,234300,17.193,17.193,17.193,17.193
USDZAR,20251119,234400,17.193,17.193,17.193,17.193
USDZAR,20251119,234500,17.193,17.193,17.193,17.193
USDZAR,20251119,234600,17.193,17.193,17.193,17.193
USDZAR,20251119,234700,17.193,17.193,17.193,17.193
USDZAR,20251119,234800,17.193,17.193,17.193,17.193
USDZAR,20251119,234900,17.193,17.193,17.193,17.193
USDZAR,20251119,235000,17.193,17.193,17.193,17.193
USDZAR,20251119,235100,17.193,17.193,17.193,17.193
USDZAR,20251119,235200,17.193,17.193,17.193,17.193
USDZAR,20251119,235300,17.193,17.194,17.193,17.194
USDZAR,20251119,235400,17.194,17.194,17.194,17.194
USDZAR,20251119,235500,17.194,17.194,17.194,17.194
USDZAR,20251119,235600,17.194,17.194,17.194,17.194
USDZAR,20251119,235700,17.193,17.193,17.193,17.193
USDZAR,20251119,235800,17.193,17.193,17.193,17.193
USDZAR,20251119,235900,17.193,17.193,17.193,17.193
USDZAR,20251120,000000,17.193,17.193,17.193,17.193
USDHKD,20251119,000100,7.7844,7.7847,7.7844,7.7846
USDHKD,20251119,000200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251119,000300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251119,000400,7.7846,7.7846,7.7845,7.7845
USDHKD,20251119,000500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251119,000600,7.7844,7.7844,7.7842,7.7842
USDHKD,20251119,000700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,000800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,000900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,001000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,001100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,001200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,001300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,001400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,001500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251119,001600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251119,001700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251119,001800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251119,001900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,002000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,002100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,002200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,002300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,002400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,002500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,002600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,002700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,002800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,002900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,003000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,003100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,003200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,003300,7.7842,7.7845,7.7842,7.7845
USDHKD,20251119,003400,7.7846,7.7850,7.7846,7.7850
USDHKD,20251119,003500,7.7849,7.7849,7.7840,7.7840
USDHKD,20251119,003600,7.7839,7.7842,7.7836,7.7842
USDHKD,20251119,003700,7.7843,7.7843,7.7841,7.7841
USDHKD,20251119,003800,7.7839,7.7840,7.7836,7.7840
USDHKD,20251119,003900,7.7841,7.7843,7.7841,7.7842
USDHKD,20251119,004000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,004100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,004200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,004300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,004400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,004500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,004600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,004700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,004800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,004900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,005000,7.7839,7.7839,7.7835,7.7835
USDHKD,20251119,005100,7.7836,7.7843,7.7836,7.7842
USDHKD,20251119,005200,7.7840,7.7840,7.7835,7.7835
USDHKD,20251119,005300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251119,005400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251119,005500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251119,005600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251119,005700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251119,005800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251119,005900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251119,010000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251119,010100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251119,010200,7.7836,7.7837,7.7836,7.7837
USDHKD,20251119,010300,7.7838,7.7840,7.7838,7.7840
USDHKD,20251119,010400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251119,010500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251119,010600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251119,010700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251119,010800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251119,010900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251119,011000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251119,011100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251119,011200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251119,011300,7.7841,7.7842,7.7841,7.7842
USDHKD,20251119,011400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,011500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,011600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,011700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,011800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,011900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,012000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,012100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,012200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,012300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,012400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,012500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,012600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,012700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,012800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,012900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,013000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,013100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,013200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,013300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,013400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,013500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251119,013600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,013700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,013800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251119,013900,7.7842,7.7843,7.7842,7.7843
USDHKD,20251119,014000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251119,014100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251119,014200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251119,014300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251119,014400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251119,014500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251119,014600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251119,014700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251119,014800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251119,014900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251119,015000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251119,015100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251119,015200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251119,015300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251119,015400,7.7844,7.7846,7.7844,7.7845
USDHKD,20251119,015500,7.7845,7.7846,7.7845,7.7845
USDHKD,20251119,015600,7.7846,7.7847,7.7846,7.7847
USDHKD,20251119,015700,7.7847,7.7847,7.7846,7.7846
USDHKD,20251119,015800,7.7846,7.7853,7.7846,7.7853
USDHKD,20251119,015900,7.7852,7.7856,7.7852,7.7856
USDHKD,20251119,020000,7.7857,7.7858,7.7856,7.7857
USDHKD,20251119,020100,7.7857,7.7857,7.7857,7.7857
USDHKD,20251119,020200,7.7858,7.7860,7.7858,7.7860
USDHKD,20251119,020300,7.7861,7.7865,7.7861,7.7865
USDHKD,20251119,020400,7.7863,7.7863,7.7860,7.7860
USDHKD,20251119,020500,7.7860,7.7861,7.7860,7.7860
USDHKD,20251119,020600,7.7861,7.7862,7.7861,7.7862
USDHKD,20251119,020700,7.7862,7.7863,7.7861,7.7863
USDHKD,20251119,020800,7.7865,7.7866,7.7864,7.7865
USDHKD,20251119,020900,7.7866,7.7868,7.7864,7.7868
USDHKD,20251119,021000,7.7869,7.7870,7.7867,7.7870
USDHKD,20251119,021100,7.7871,7.7873,7.7871,7.7873
USDHKD,20251119,021200,7.7872,7.7875,7.7872,7.7873
USDHKD,20251119,021300,7.7874,7.7874,7.7872,7.7874
USDHKD,20251119,021400,7.7877,7.7877,7.7873,7.7874
USDHKD,20251119,021500,7.7873,7.7874,7.7873,7.7874
USDHKD,20251119,021600,7.7875,7.7878,7.7875,7.7877
USDHKD,20251119,021700,7.7878,7.7878,7.7876,7.7876
USDHKD,20251119,021800,7.7878,7.7882,7.7878,7.7882
USDHKD,20251119,021900,7.7881,7.7886,7.7880,7.7886
USDHKD,20251119,022000,7.7887,7.7888,7.7887,7.7888
USDHKD,20251119,022100,7.7888,7.7888,7.7888,7.7888
USDHKD,20251119,022200,7.7889,7.7889,7.7888,7.7888
USDHKD,20251119,022300,7.7888,7.7889,7.7888,7.7889
USDHKD,20251119,022400,7.7888,7.7888,7.7888,7.7888
USDHKD,20251119,022500,7.7890,7.7893,7.7890,7.7893
USDHKD,20251119,022600,7.7894,7.7908,7.7894,7.7908
USDHKD,20251119,022700,7.7909,7.7912,7.7909,7.7910
USDHKD,20251119,022800,7.7909,7.7909,7.7904,7.7904
USDHKD,20251119,022900,7.7905,7.7911,7.7905,7.7911
USDHKD,20251119,023000,7.7912,7.7917,7.7912,7.7917
USDHKD,20251119,023100,7.7915,7.7915,7.7914,7.7914
USDHKD,20251119,023200,7.7915,7.7915,7.7914,7.7914
USDHKD,20251119,023300,7.7915,7.7915,7.7914,7.7914
USDHKD,20251119,023400,7.7914,7.7916,7.7914,7.7914
USDHKD,20251119,023500,7.7913,7.7913,7.7913,7.7913
USDHKD,20251119,023600,7.7912,7.7912,7.7911,7.7911
USDHKD,20251119,023700,7.7912,7.7912,7.7912,7.7912
USDHKD,20251119,023800,7.7911,7.7911,7.7908,7.7908
USDHKD,20251119,023900,7.7907,7.7907,7.7907,7.7907
USDHKD,20251119,024000,7.7904,7.7904,7.7891,7.7891
USDHKD,20251119,024100,7.7890,7.7890,7.7888,7.7890
USDHKD,20251119,024200,7.7889,7.7890,7.7887,7.7890
USDHKD,20251119,024300,7.7889,7.7889,7.7888,7.7889
USDHKD,20251119,024400,7.7891,7.7895,7.7891,7.7895
USDHKD,20251119,024500,7.7896,7.7899,7.7896,7.7898
USDHKD,20251119,024600,7.7897,7.7899,7.7897,7.7899
USDHKD,20251119,024700,7.7901,7.7901,7.7899,7.7899
USDHKD,20251119,024800,7.7902,7.7902,7.7900,7.7900
USDHKD,20251119,024900,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,025000,7.7901,7.7903,7.7901,7.7903
USDHKD,20251119,025100,7.7902,7.7902,7.7901,7.7902
USDHKD,20251119,025200,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,025300,7.7902,7.7902,7.7900,7.7900
USDHKD,20251119,025400,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,025500,7.7901,7.7901,7.7898,7.7898
USDHKD,20251119,025600,7.7899,7.7899,7.7898,7.7899
USDHKD,20251119,025700,7.7898,7.7900,7.7898,7.7899
USDHKD,20251119,025800,7.7899,7.7900,7.7899,7.7900
USDHKD,20251119,025900,7.7901,7.7902,7.7901,7.7901
USDHKD,20251119,030000,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,030100,7.7902,7.7904,7.7902,7.7904
USDHKD,20251119,030200,7.7906,7.7906,7.7905,7.7906
USDHKD,20251119,030300,7.7908,7.7908,7.7904,7.7904
USDHKD,20251119,030400,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,030500,7.7906,7.7908,7.7906,7.7908
USDHKD,20251119,030600,7.7907,7.7908,7.7906,7.7908
USDHKD,20251119,030700,7.7909,7.7909,7.7908,7.7909
USDHKD,20251119,030800,7.7910,7.7913,7.7909,7.7911
USDHKD,20251119,030900,7.7912,7.7913,7.7911,7.7911
USDHKD,20251119,031000,7.7910,7.7911,7.7910,7.7911
USDHKD,20251119,031100,7.7912,7.7912,7.7912,7.7912
USDHKD,20251119,031200,7.7912,7.7912,7.7911,7.7912
USDHKD,20251119,031300,7.7912,7.7912,7.7912,7.7912
USDHKD,20251119,031400,7.7911,7.7912,7.7911,7.7912
USDHKD,20251119,031500,7.7912,7.7912,7.7912,7.7912
USDHKD,20251119,031600,7.7911,7.7913,7.7910,7.7912
USDHKD,20251119,031700,7.7913,7.7916,7.7913,7.7915
USDHKD,20251119,031800,7.7915,7.7916,7.7915,7.7916
USDHKD,20251119,031900,7.7917,7.7917,7.7916,7.7917
USDHKD,20251119,032000,7.7917,7.7917,7.7917,7.7917
USDHKD,20251119,032100,7.7917,7.7917,7.7917,7.7917
USDHKD,20251119,032200,7.7917,7.7917,7.7917,7.7917
USDHKD,20251119,032300,7.7916,7.7921,7.7916,7.7921
USDHKD,20251119,032400,7.7920,7.7921,7.7919,7.7921
USDHKD,20251119,032500,7.7921,7.7921,7.7921,7.7921
USDHKD,20251119,032600,7.7923,7.7923,7.7923,7.7923
USDHKD,20251119,032700,7.7923,7.7923,7.7922,7.7922
USDHKD,20251119,032800,7.7922,7.7922,7.7922,7.7922
USDHKD,20251119,032900,7.7922,7.7922,7.7922,7.7922
USDHKD,20251119,033000,7.7921,7.7921,7.7921,7.7921
USDHKD,20251119,033100,7.7921,7.7921,7.7920,7.7921
USDHKD,20251119,033200,7.7921,7.7921,7.7921,7.7921
USDHKD,20251119,033300,7.7921,7.7921,7.7920,7.7920
USDHKD,20251119,033400,7.7920,7.7921,7.7920,7.7921
USDHKD,20251119,033500,7.7919,7.7921,7.7919,7.7921
USDHKD,20251119,033600,7.7922,7.7922,7.7922,7.7922
USDHKD,20251119,033700,7.7922,7.7922,7.7922,7.7922
USDHKD,20251119,033800,7.7922,7.7922,7.7922,7.7922
USDHKD,20251119,033900,7.7922,7.7922,7.7922,7.7922
USDHKD,20251119,034000,7.7921,7.7921,7.7921,7.7921
USDHKD,20251119,034100,7.7920,7.7921,7.7920,7.7921
USDHKD,20251119,034200,7.7921,7.7921,7.7921,7.7921
USDHKD,20251119,034300,7.7921,7.7921,7.7919,7.7919
USDHKD,20251119,034400,7.7920,7.7920,7.7920,7.7920
USDHKD,20251119,034500,7.7920,7.7921,7.7920,7.7921
USDHKD,20251119,034600,7.7921,7.7921,7.7921,7.7921
USDHKD,20251119,034700,7.7922,7.7922,7.7921,7.7921
USDHKD,20251119,034800,7.7921,7.7922,7.7921,7.7922
USDHKD,20251119,034900,7.7922,7.7922,7.7921,7.7921
USDHKD,20251119,035000,7.7921,7.7921,7.7921,7.7921
USDHKD,20251119,035100,7.7919,7.7919,7.7919,7.7919
USDHKD,20251119,035200,7.7920,7.7920,7.7920,7.7920
USDHKD,20251119,035300,7.7921,7.7921,7.7921,7.7921
USDHKD,20251119,035400,7.7921,7.7921,7.7921,7.7921
USDHKD,20251119,035500,7.7921,7.7921,7.7921,7.7921
USDHKD,20251119,035600,7.7921,7.7921,7.7921,7.7921
USDHKD,20251119,035700,7.7921,7.7921,7.7921,7.7921
USDHKD,20251119,035800,7.7921,7.7921,7.7921,7.7921
USDHKD,20251119,035900,7.7921,7.7921,7.7921,7.7921
USDHKD,20251119,040000,7.7921,7.7921,7.7921,7.7921
USDHKD,20251119,040100,7.7920,7.7920,7.7920,7.7920
USDHKD,20251119,040200,7.7920,7.7920,7.7918,7.7918
USDHKD,20251119,040300,7.7917,7.7917,7.7914,7.7915
USDHKD,20251119,040400,7.7914,7.7914,7.7910,7.7910
USDHKD,20251119,040500,7.7909,7.7909,7.7907,7.7907
USDHKD,20251119,040600,7.7908,7.7908,7.7906,7.7906
USDHKD,20251119,040700,7.7905,7.7906,7.7905,7.7906
USDHKD,20251119,040800,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,040900,7.7903,7.7903,7.7899,7.7899
USDHKD,20251119,041000,7.7898,7.7901,7.7897,7.7901
USDHKD,20251119,041100,7.7902,7.7908,7.7902,7.7908
USDHKD,20251119,041200,7.7909,7.7909,7.7904,7.7905
USDHKD,20251119,041300,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,041400,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,041500,7.7906,7.7906,7.7906,7.7906
USDHKD,20251119,041600,7.7906,7.7906,7.7906,7.7906
USDHKD,20251119,041700,7.7906,7.7906,7.7906,7.7906
USDHKD,20251119,041800,7.7906,7.7906,7.7906,7.7906
USDHKD,20251119,041900,7.7906,7.7906,7.7906,7.7906
USDHKD,20251119,042000,7.7901,7.7902,7.7901,7.7902
USDHKD,20251119,042100,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,042200,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,042300,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,042400,7.7903,7.7906,7.7903,7.7906
USDHKD,20251119,042500,7.7905,7.7905,7.7903,7.7903
USDHKD,20251119,042600,7.7901,7.7901,7.7900,7.7900
USDHKD,20251119,042700,7.7900,7.7900,7.7899,7.7899
USDHKD,20251119,042800,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,042900,7.7898,7.7900,7.7898,7.7900
USDHKD,20251119,043000,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,043100,7.7900,7.7901,7.7900,7.7901
USDHKD,20251119,043200,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,043300,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,043400,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,043500,7.7901,7.7901,7.7900,7.7900
USDHKD,20251119,043600,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,043700,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,043800,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,043900,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,044000,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,044100,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,044200,7.7899,7.7899,7.7898,7.7898
USDHKD,20251119,044300,7.7898,7.7898,7.7898,7.7898
USDHKD,20251119,044400,7.7898,7.7898,7.7890,7.7891
USDHKD,20251119,044500,7.7890,7.7894,7.7890,7.7891
USDHKD,20251119,044600,7.7890,7.7890,7.7888,7.7888
USDHKD,20251119,044700,7.7888,7.7888,7.7888,7.7888
USDHKD,20251119,044800,7.7888,7.7888,7.7886,7.7886
USDHKD,20251119,044900,7.7883,7.7883,7.7881,7.7881
USDHKD,20251119,045000,7.7881,7.7881,7.7880,7.7880
USDHKD,20251119,045100,7.7881,7.7882,7.7879,7.7880
USDHKD,20251119,045200,7.7881,7.7881,7.7881,7.7881
USDHKD,20251119,045300,7.7881,7.7884,7.7881,7.7884
USDHKD,20251119,045400,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,045500,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,045600,7.7885,7.7886,7.7885,7.7886
USDHKD,20251119,045700,7.7885,7.7886,7.7885,7.7886
USDHKD,20251119,045800,7.7887,7.7888,7.7887,7.7887
USDHKD,20251119,045900,7.7886,7.7887,7.7886,7.7887
USDHKD,20251119,050000,7.7887,7.7887,7.7887,7.7887
USDHKD,20251119,050100,7.7888,7.7891,7.7888,7.7891
USDHKD,20251119,050200,7.7892,7.7893,7.7892,7.7893
USDHKD,20251119,050300,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,050400,7.7893,7.7894,7.7893,7.7894
USDHKD,20251119,050500,7.7894,7.7895,7.7894,7.7895
USDHKD,20251119,050600,7.7894,7.7895,7.7894,7.7895
USDHKD,20251119,050700,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,050800,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,050900,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,051000,7.7894,7.7894,7.7894,7.7894
USDHKD,20251119,051100,7.7894,7.7894,7.7894,7.7894
USDHKD,20251119,051200,7.7895,7.7895,7.7893,7.7893
USDHKD,20251119,051300,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,051400,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,051500,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,051600,7.7891,7.7892,7.7890,7.7892
USDHKD,20251119,051700,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,051800,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,051900,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,052000,7.7892,7.7892,7.7890,7.7890
USDHKD,20251119,052100,7.7891,7.7892,7.7891,7.7892
USDHKD,20251119,052200,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,052300,7.7892,7.7892,7.7890,7.7890
USDHKD,20251119,052400,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,052500,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,052600,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,052700,7.7890,7.7890,7.7889,7.7889
USDHKD,20251119,052800,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,052900,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,053000,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,053100,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,053200,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,053300,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,053400,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,053500,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,053600,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,053700,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,053800,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,053900,7.7890,7.7891,7.7890,7.7891
USDHKD,20251119,054000,7.7891,7.7891,7.7891,7.7891
USDHKD,20251119,054100,7.7891,7.7891,7.7891,7.7891
USDHKD,20251119,054200,7.7891,7.7891,7.7891,7.7891
USDHKD,20251119,054300,7.7891,7.7891,7.7891,7.7891
USDHKD,20251119,054400,7.7891,7.7891,7.7891,7.7891
USDHKD,20251119,054500,7.7891,7.7891,7.7891,7.7891
USDHKD,20251119,054600,7.7891,7.7891,7.7891,7.7891
USDHKD,20251119,054700,7.7891,7.7891,7.7891,7.7891
USDHKD,20251119,054800,7.7893,7.7893,7.7893,7.7893
USDHKD,20251119,054900,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,055000,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,055100,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,055200,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,055300,7.7892,7.7893,7.7892,7.7893
USDHKD,20251119,055400,7.7893,7.7893,7.7893,7.7893
USDHKD,20251119,055500,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,055600,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,055700,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,055800,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,055900,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,060000,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,060100,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,060200,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,060300,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,060400,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,060500,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,060600,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,060700,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,060800,7.7892,7.7893,7.7892,7.7893
USDHKD,20251119,060900,7.7893,7.7893,7.7893,7.7893
USDHKD,20251119,061000,7.7893,7.7893,7.7893,7.7893
USDHKD,20251119,061100,7.7893,7.7893,7.7893,7.7893
USDHKD,20251119,061200,7.7893,7.7893,7.7893,7.7893
USDHKD,20251119,061300,7.7893,7.7893,7.7893,7.7893
USDHKD,20251119,061400,7.7896,7.7896,7.7895,7.7896
USDHKD,20251119,061500,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,061600,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,061700,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,061800,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,061900,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,062000,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,062100,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,062200,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,062300,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,062400,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,062500,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,062600,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,062700,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,062800,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,062900,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,063000,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,063100,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,063200,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,063300,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,063400,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,063500,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,063600,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,063700,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,063800,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,063900,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,064000,7.7899,7.7900,7.7899,7.7900
USDHKD,20251119,064100,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,064200,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,064300,7.7904,7.7904,7.7903,7.7904
USDHKD,20251119,064400,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,064500,7.7905,7.7907,7.7905,7.7907
USDHKD,20251119,064600,7.7908,7.7909,7.7908,7.7909
USDHKD,20251119,064700,7.7909,7.7909,7.7909,7.7909
USDHKD,20251119,064800,7.7909,7.7909,7.7909,7.7909
USDHKD,20251119,064900,7.7909,7.7909,7.7909,7.7909
USDHKD,20251119,065000,7.7909,7.7909,7.7909,7.7909
USDHKD,20251119,065100,7.7909,7.7909,7.7909,7.7909
USDHKD,20251119,065200,7.7909,7.7909,7.7909,7.7909
USDHKD,20251119,065300,7.7909,7.7909,7.7909,7.7909
USDHKD,20251119,065400,7.7909,7.7909,7.7907,7.7907
USDHKD,20251119,065500,7.7907,7.7907,7.7907,7.7907
USDHKD,20251119,065600,7.7907,7.7907,7.7907,7.7907
USDHKD,20251119,065700,7.7907,7.7907,7.7907,7.7907
USDHKD,20251119,065800,7.7907,7.7907,7.7907,7.7907
USDHKD,20251119,065900,7.7908,7.7908,7.7906,7.7906
USDHKD,20251119,070000,7.7906,7.7906,7.7906,7.7906
USDHKD,20251119,070100,7.7906,7.7906,7.7906,7.7906
USDHKD,20251119,070200,7.7907,7.7907,7.7907,7.7907
USDHKD,20251119,070300,7.7907,7.7907,7.7905,7.7905
USDHKD,20251119,070400,7.7906,7.7906,7.7906,7.7906
USDHKD,20251119,070500,7.7906,7.7906,7.7906,7.7906
USDHKD,20251119,070600,7.7906,7.7906,7.7906,7.7906
USDHKD,20251119,070700,7.7906,7.7906,7.7905,7.7905
USDHKD,20251119,070800,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,070900,7.7905,7.7905,7.7903,7.7903
USDHKD,20251119,071000,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,071100,7.7902,7.7902,7.7901,7.7901
USDHKD,20251119,071200,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,071300,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,071400,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,071500,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,071600,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,071700,7.7900,7.7900,7.7899,7.7900
USDHKD,20251119,071800,7.7899,7.7899,7.7897,7.7897
USDHKD,20251119,071900,7.7898,7.7898,7.7898,7.7898
USDHKD,20251119,072000,7.7898,7.7898,7.7896,7.7896
USDHKD,20251119,072100,7.7894,7.7894,7.7893,7.7893
USDHKD,20251119,072200,7.7892,7.7892,7.7890,7.7890
USDHKD,20251119,072300,7.7891,7.7891,7.7886,7.7886
USDHKD,20251119,072400,7.7885,7.7885,7.7884,7.7884
USDHKD,20251119,072500,7.7884,7.7884,7.7884,7.7884
USDHKD,20251119,072600,7.7883,7.7883,7.7883,7.7883
USDHKD,20251119,072700,7.7883,7.7885,7.7883,7.7885
USDHKD,20251119,072800,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,072900,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,073000,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,073100,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,073200,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,073300,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,073400,7.7884,7.7884,7.7884,7.7884
USDHKD,20251119,073500,7.7884,7.7884,7.7884,7.7884
USDHKD,20251119,073600,7.7884,7.7884,7.7884,7.7884
USDHKD,20251119,073700,7.7884,7.7884,7.7884,7.7884
USDHKD,20251119,073800,7.7884,7.7884,7.7883,7.7883
USDHKD,20251119,073900,7.7882,7.7882,7.7877,7.7877
USDHKD,20251119,074000,7.7876,7.7876,7.7858,7.7863
USDHKD,20251119,074100,7.7862,7.7864,7.7859,7.7859
USDHKD,20251119,074200,7.7861,7.7861,7.7860,7.7860
USDHKD,20251119,074300,7.7861,7.7861,7.7861,7.7861
USDHKD,20251119,074400,7.7861,7.7861,7.7861,7.7861
USDHKD,20251119,074500,7.7861,7.7871,7.7861,7.7870
USDHKD,20251119,074600,7.7871,7.7880,7.7871,7.7880
USDHKD,20251119,074700,7.7879,7.7879,7.7873,7.7875
USDHKD,20251119,074800,7.7876,7.7877,7.7873,7.7873
USDHKD,20251119,074900,7.7872,7.7872,7.7862,7.7862
USDHKD,20251119,075000,7.7863,7.7863,7.7861,7.7861
USDHKD,20251119,075100,7.7860,7.7869,7.7860,7.7869
USDHKD,20251119,075200,7.7869,7.7869,7.7869,7.7869
USDHKD,20251119,075300,7.7869,7.7869,7.7869,7.7869
USDHKD,20251119,075400,7.7870,7.7871,7.7870,7.7871
USDHKD,20251119,075500,7.7871,7.7875,7.7871,7.7875
USDHKD,20251119,075600,7.7877,7.7877,7.7876,7.7876
USDHKD,20251119,075700,7.7875,7.7875,7.7871,7.7875
USDHKD,20251119,075800,7.7876,7.7877,7.7875,7.7875
USDHKD,20251119,075900,7.7875,7.7881,7.7875,7.7880
USDHKD,20251119,080000,7.7879,7.7880,7.7879,7.7880
USDHKD,20251119,080100,7.7881,7.7881,7.7881,7.7881
USDHKD,20251119,080200,7.7882,7.7883,7.7882,7.7883
USDHKD,20251119,080300,7.7882,7.7882,7.7882,7.7882
USDHKD,20251119,080400,7.7884,7.7884,7.7883,7.7883
USDHKD,20251119,080500,7.7882,7.7882,7.7882,7.7882
USDHKD,20251119,080600,7.7878,7.7881,7.7877,7.7881
USDHKD,20251119,080700,7.7881,7.7881,7.7881,7.7881
USDHKD,20251119,080800,7.7882,7.7885,7.7882,7.7885
USDHKD,20251119,080900,7.7886,7.7888,7.7886,7.7888
USDHKD,20251119,081000,7.7888,7.7889,7.7888,7.7889
USDHKD,20251119,081100,7.7888,7.7893,7.7887,7.7893
USDHKD,20251119,081200,7.7894,7.7894,7.7889,7.7890
USDHKD,20251119,081300,7.7889,7.7890,7.7888,7.7889
USDHKD,20251119,081400,7.7890,7.7890,7.7887,7.7889
USDHKD,20251119,081500,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,081600,7.7890,7.7890,7.7889,7.7889
USDHKD,20251119,081700,7.7888,7.7889,7.7888,7.7889
USDHKD,20251119,081800,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,081900,7.7889,7.7889,7.7888,7.7888
USDHKD,20251119,082000,7.7888,7.7888,7.7887,7.7887
USDHKD,20251119,082100,7.7886,7.7888,7.7886,7.7888
USDHKD,20251119,082200,7.7888,7.7888,7.7888,7.7888
USDHKD,20251119,082300,7.7889,7.7889,7.7886,7.7886
USDHKD,20251119,082400,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,082500,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,082600,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,082700,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,082800,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,082900,7.7885,7.7887,7.7884,7.7887
USDHKD,20251119,083000,7.7887,7.7887,7.7887,7.7887
USDHKD,20251119,083100,7.7887,7.7887,7.7887,7.7887
USDHKD,20251119,083200,7.7886,7.7886,7.7885,7.7885
USDHKD,20251119,083300,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,083400,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,083500,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,083600,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,083700,7.7884,7.7884,7.7883,7.7884
USDHKD,20251119,083800,7.7885,7.7885,7.7884,7.7884
USDHKD,20251119,083900,7.7884,7.7884,7.7884,7.7884
USDHKD,20251119,084000,7.7884,7.7886,7.7884,7.7886
USDHKD,20251119,084100,7.7887,7.7889,7.7887,7.7889
USDHKD,20251119,084200,7.7888,7.7893,7.7888,7.7893
USDHKD,20251119,084300,7.7893,7.7893,7.7893,7.7893
USDHKD,20251119,084400,7.7894,7.7895,7.7892,7.7892
USDHKD,20251119,084500,7.7894,7.7896,7.7894,7.7896
USDHKD,20251119,084600,7.7895,7.7898,7.7894,7.7897
USDHKD,20251119,084700,7.7898,7.7898,7.7894,7.7896
USDHKD,20251119,084800,7.7898,7.7899,7.7898,7.7899
USDHKD,20251119,084900,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,085000,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,085100,7.7900,7.7902,7.7900,7.7902
USDHKD,20251119,085200,7.7904,7.7906,7.7904,7.7906
USDHKD,20251119,085300,7.7906,7.7907,7.7906,7.7907
USDHKD,20251119,085400,7.7908,7.7908,7.7908,7.7908
USDHKD,20251119,085500,7.7908,7.7908,7.7908,7.7908
USDHKD,20251119,085600,7.7908,7.7908,7.7908,7.7908
USDHKD,20251119,085700,7.7908,7.7908,7.7906,7.7906
USDHKD,20251119,085800,7.7906,7.7906,7.7906,7.7906
USDHKD,20251119,085900,7.7905,7.7906,7.7905,7.7906
USDHKD,20251119,090000,7.7906,7.7906,7.7906,7.7906
USDHKD,20251119,090100,7.7906,7.7906,7.7906,7.7906
USDHKD,20251119,090200,7.7906,7.7906,7.7906,7.7906
USDHKD,20251119,090300,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,090400,7.7906,7.7907,7.7906,7.7907
USDHKD,20251119,090500,7.7906,7.7906,7.7904,7.7904
USDHKD,20251119,090600,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,090700,7.7904,7.7904,7.7901,7.7901
USDHKD,20251119,090800,7.7900,7.7900,7.7893,7.7894
USDHKD,20251119,090900,7.7893,7.7894,7.7892,7.7894
USDHKD,20251119,091000,7.7894,7.7894,7.7894,7.7894
USDHKD,20251119,091100,7.7893,7.7894,7.7893,7.7894
USDHKD,20251119,091200,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,091300,7.7896,7.7898,7.7896,7.7898
USDHKD,20251119,091400,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,091500,7.7899,7.7900,7.7899,7.7900
USDHKD,20251119,091600,7.7901,7.7902,7.7901,7.7901
USDHKD,20251119,091700,7.7902,7.7902,7.7900,7.7900
USDHKD,20251119,091800,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,091900,7.7900,7.7900,7.7899,7.7899
USDHKD,20251119,092000,7.7900,7.7900,7.7899,7.7899
USDHKD,20251119,092100,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,092200,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,092300,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,092400,7.7900,7.7900,7.7899,7.7899
USDHKD,20251119,092500,7.7898,7.7899,7.7897,7.7899
USDHKD,20251119,092600,7.7898,7.7900,7.7896,7.7900
USDHKD,20251119,092700,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,092800,7.7901,7.7902,7.7900,7.7901
USDHKD,20251119,092900,7.7900,7.7901,7.7899,7.7901
USDHKD,20251119,093000,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,093100,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,093200,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,093300,7.7901,7.7904,7.7901,7.7904
USDHKD,20251119,093400,7.7903,7.7903,7.7902,7.7902
USDHKD,20251119,093500,7.7903,7.7905,7.7903,7.7905
USDHKD,20251119,093600,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,093700,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,093800,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,093900,7.7906,7.7906,7.7906,7.7906
USDHKD,20251119,094000,7.7906,7.7906,7.7904,7.7904
USDHKD,20251119,094100,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,094200,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,094300,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,094400,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,094500,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,094600,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,094700,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,094800,7.7901,7.7901,7.7898,7.7898
USDHKD,20251119,094900,7.7898,7.7902,7.7898,7.7902
USDHKD,20251119,095000,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,095100,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,095200,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,095300,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,095400,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,095500,7.7903,7.7903,7.7900,7.7901
USDHKD,20251119,095600,7.7900,7.7900,7.7895,7.7896
USDHKD,20251119,095700,7.7895,7.7898,7.7895,7.7898
USDHKD,20251119,095800,7.7897,7.7900,7.7897,7.7899
USDHKD,20251119,095900,7.7898,7.7898,7.7897,7.7898
USDHKD,20251119,100000,7.7897,7.7898,7.7897,7.7897
USDHKD,20251119,100100,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,100200,7.7896,7.7899,7.7896,7.7897
USDHKD,20251119,100300,7.7896,7.7896,7.7895,7.7895
USDHKD,20251119,100400,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,100500,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,100600,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,100700,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,100800,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,100900,7.7895,7.7896,7.7895,7.7896
USDHKD,20251119,101000,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,101100,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,101200,7.7894,7.7894,7.7893,7.7893
USDHKD,20251119,101300,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,101400,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,101500,7.7891,7.7891,7.7891,7.7891
USDHKD,20251119,101600,7.7891,7.7891,7.7890,7.7890
USDHKD,20251119,101700,7.7889,7.7889,7.7888,7.7888
USDHKD,20251119,101800,7.7888,7.7889,7.7888,7.7889
USDHKD,20251119,101900,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,102000,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,102100,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,102200,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,102300,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,102400,7.7890,7.7891,7.7888,7.7889
USDHKD,20251119,102500,7.7890,7.7892,7.7890,7.7892
USDHKD,20251119,102600,7.7891,7.7891,7.7889,7.7889
USDHKD,20251119,102700,7.7888,7.7888,7.7886,7.7886
USDHKD,20251119,102800,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,102900,7.7885,7.7885,7.7882,7.7882
USDHKD,20251119,103000,7.7881,7.7881,7.7880,7.7881
USDHKD,20251119,103100,7.7881,7.7881,7.7881,7.7881
USDHKD,20251119,103200,7.7881,7.7882,7.7881,7.7882
USDHKD,20251119,103300,7.7883,7.7884,7.7883,7.7884
USDHKD,20251119,103400,7.7885,7.7885,7.7883,7.7884
USDHKD,20251119,103500,7.7884,7.7885,7.7884,7.7885
USDHKD,20251119,103600,7.7886,7.7887,7.7886,7.7887
USDHKD,20251119,103700,7.7887,7.7887,7.7887,7.7887
USDHKD,20251119,103800,7.7885,7.7885,7.7884,7.7885
USDHKD,20251119,103900,7.7886,7.7886,7.7886,7.7886
USDHKD,20251119,104000,7.7887,7.7887,7.7887,7.7887
USDHKD,20251119,104100,7.7887,7.7887,7.7887,7.7887
USDHKD,20251119,104200,7.7887,7.7887,7.7887,7.7887
USDHKD,20251119,104300,7.7887,7.7887,7.7886,7.7886
USDHKD,20251119,104400,7.7886,7.7886,7.7886,7.7886
USDHKD,20251119,104500,7.7887,7.7887,7.7884,7.7884
USDHKD,20251119,104600,7.7885,7.7886,7.7885,7.7886
USDHKD,20251119,104700,7.7886,7.7886,7.7886,7.7886
USDHKD,20251119,104800,7.7886,7.7886,7.7885,7.7885
USDHKD,20251119,104900,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,105000,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,105100,7.7884,7.7884,7.7881,7.7881
USDHKD,20251119,105200,7.7881,7.7881,7.7881,7.7881
USDHKD,20251119,105300,7.7881,7.7881,7.7881,7.7881
USDHKD,20251119,105400,7.7881,7.7881,7.7881,7.7881
USDHKD,20251119,105500,7.7881,7.7881,7.7881,7.7881
USDHKD,20251119,105600,7.7882,7.7882,7.7882,7.7882
USDHKD,20251119,105700,7.7883,7.7883,7.7883,7.7883
USDHKD,20251119,105800,7.7882,7.7882,7.7882,7.7882
USDHKD,20251119,105900,7.7883,7.7885,7.7883,7.7885
USDHKD,20251119,110000,7.7884,7.7884,7.7882,7.7882
USDHKD,20251119,110100,7.7882,7.7882,7.7880,7.7880
USDHKD,20251119,110200,7.7879,7.7879,7.7878,7.7878
USDHKD,20251119,110300,7.7876,7.7876,7.7873,7.7873
USDHKD,20251119,110400,7.7872,7.7872,7.7872,7.7872
USDHKD,20251119,110500,7.7872,7.7872,7.7872,7.7872
USDHKD,20251119,110600,7.7872,7.7872,7.7872,7.7872
USDHKD,20251119,110700,7.7872,7.7872,7.7872,7.7872
USDHKD,20251119,110800,7.7872,7.7872,7.7872,7.7872
USDHKD,20251119,110900,7.7872,7.7872,7.7872,7.7872
USDHKD,20251119,111000,7.7872,7.7872,7.7872,7.7872
USDHKD,20251119,111100,7.7872,7.7872,7.7871,7.7871
USDHKD,20251119,111200,7.7869,7.7869,7.7868,7.7868
USDHKD,20251119,111300,7.7869,7.7869,7.7869,7.7869
USDHKD,20251119,111400,7.7870,7.7870,7.7870,7.7870
USDHKD,20251119,111500,7.7871,7.7871,7.7871,7.7871
USDHKD,20251119,111600,7.7873,7.7874,7.7873,7.7874
USDHKD,20251119,111700,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,111800,7.7874,7.7874,7.7873,7.7873
USDHKD,20251119,111900,7.7873,7.7873,7.7873,7.7873
USDHKD,20251119,112000,7.7873,7.7873,7.7873,7.7873
USDHKD,20251119,112100,7.7873,7.7873,7.7873,7.7873
USDHKD,20251119,112200,7.7873,7.7874,7.7873,7.7874
USDHKD,20251119,112300,7.7874,7.7874,7.7871,7.7871
USDHKD,20251119,112400,7.7869,7.7869,7.7868,7.7868
USDHKD,20251119,112500,7.7868,7.7868,7.7868,7.7868
USDHKD,20251119,112600,7.7867,7.7868,7.7867,7.7868
USDHKD,20251119,112700,7.7868,7.7868,7.7868,7.7868
USDHKD,20251119,112800,7.7868,7.7868,7.7868,7.7868
USDHKD,20251119,112900,7.7868,7.7868,7.7867,7.7867
USDHKD,20251119,113000,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,113100,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,113200,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,113300,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,113400,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,113500,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,113600,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,113700,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,113800,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,113900,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,114000,7.7865,7.7866,7.7865,7.7866
USDHKD,20251119,114100,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,114200,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,114300,7.7865,7.7865,7.7864,7.7864
USDHKD,20251119,114400,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,114500,7.7865,7.7865,7.7864,7.7864
USDHKD,20251119,114600,7.7864,7.7864,7.7861,7.7861
USDHKD,20251119,114700,7.7861,7.7861,7.7861,7.7861
USDHKD,20251119,114800,7.7861,7.7861,7.7861,7.7861
USDHKD,20251119,114900,7.7861,7.7861,7.7861,7.7861
USDHKD,20251119,115000,7.7860,7.7860,7.7860,7.7860
USDHKD,20251119,115100,7.7860,7.7860,7.7860,7.7860
USDHKD,20251119,115200,7.7860,7.7860,7.7860,7.7860
USDHKD,20251119,115300,7.7860,7.7860,7.7860,7.7860
USDHKD,20251119,115400,7.7860,7.7860,7.7860,7.7860
USDHKD,20251119,115500,7.7860,7.7860,7.7860,7.7860
USDHKD,20251119,115600,7.7860,7.7860,7.7860,7.7860
USDHKD,20251119,115700,7.7860,7.7860,7.7860,7.7860
USDHKD,20251119,115800,7.7860,7.7864,7.7860,7.7864
USDHKD,20251119,115900,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,120000,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,120100,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,120200,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,120300,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,120400,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,120500,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,120600,7.7864,7.7865,7.7864,7.7865
USDHKD,20251119,120700,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,120800,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,120900,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,121000,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,121100,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,121200,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,121300,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,121400,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,121500,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,121600,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,121700,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,121800,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,121900,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,122000,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,122100,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,122200,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,122300,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,122400,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,122500,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,122600,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,122700,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,122800,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,122900,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,123000,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,123100,7.7865,7.7865,7.7861,7.7861
USDHKD,20251119,123200,7.7861,7.7861,7.7861,7.7861
USDHKD,20251119,123300,7.7861,7.7861,7.7859,7.7859
USDHKD,20251119,123400,7.7859,7.7859,7.7859,7.7859
USDHKD,20251119,123500,7.7859,7.7859,7.7858,7.7858
USDHKD,20251119,123600,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,123700,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,123800,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,123900,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,124000,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,124100,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,124200,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,124300,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,124400,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,124500,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,124600,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,124700,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,124800,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,124900,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,125000,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,125100,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,125200,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,125300,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,125400,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,125500,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,125600,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,125700,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,125800,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,125900,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,130000,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,130100,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,130200,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,130300,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,130400,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,130500,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,130600,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,130700,7.7858,7.7858,7.7858,7.7858
USDHKD,20251119,130800,7.7859,7.7859,7.7859,7.7859
USDHKD,20251119,130900,7.7859,7.7859,7.7858,7.7858
USDHKD,20251119,131000,7.7859,7.7859,7.7859,7.7859
USDHKD,20251119,131100,7.7859,7.7859,7.7859,7.7859
USDHKD,20251119,131200,7.7859,7.7859,7.7859,7.7859
USDHKD,20251119,131300,7.7859,7.7859,7.7859,7.7859
USDHKD,20251119,131400,7.7859,7.7859,7.7859,7.7859
USDHKD,20251119,131500,7.7859,7.7859,7.7859,7.7859
USDHKD,20251119,131600,7.7859,7.7859,7.7859,7.7859
USDHKD,20251119,131700,7.7859,7.7859,7.7859,7.7859
USDHKD,20251119,131800,7.7860,7.7860,7.7860,7.7860
USDHKD,20251119,131900,7.7861,7.7862,7.7861,7.7862
USDHKD,20251119,132000,7.7860,7.7860,7.7860,7.7860
USDHKD,20251119,132100,7.7860,7.7860,7.7860,7.7860
USDHKD,20251119,132200,7.7860,7.7861,7.7860,7.7861
USDHKD,20251119,132300,7.7861,7.7863,7.7861,7.7862
USDHKD,20251119,132400,7.7863,7.7863,7.7861,7.7861
USDHKD,20251119,132500,7.7861,7.7861,7.7861,7.7861
USDHKD,20251119,132600,7.7861,7.7861,7.7861,7.7861
USDHKD,20251119,132700,7.7861,7.7862,7.7861,7.7862
USDHKD,20251119,132800,7.7863,7.7864,7.7863,7.7864
USDHKD,20251119,132900,7.7864,7.7865,7.7864,7.7865
USDHKD,20251119,133000,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,133100,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,133200,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,133300,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,133400,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,133500,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,133600,7.7868,7.7868,7.7863,7.7865
USDHKD,20251119,133700,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,133800,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,133900,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,134000,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,134100,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,134200,7.7866,7.7866,7.7865,7.7865
USDHKD,20251119,134300,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,134400,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,134500,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,134600,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,134700,7.7865,7.7866,7.7865,7.7866
USDHKD,20251119,134800,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,134900,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,135000,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,135100,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,135200,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,135300,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,135400,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,135500,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,135600,7.7865,7.7866,7.7865,7.7866
USDHKD,20251119,135700,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,135800,7.7866,7.7868,7.7866,7.7868
USDHKD,20251119,135900,7.7867,7.7867,7.7863,7.7863
USDHKD,20251119,140000,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,140100,7.7862,7.7862,7.7861,7.7861
USDHKD,20251119,140200,7.7860,7.7860,7.7860,7.7860
USDHKD,20251119,140300,7.7862,7.7864,7.7862,7.7864
USDHKD,20251119,140400,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,140500,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,140600,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,140700,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,140800,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,140900,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,141000,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,141100,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,141200,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,141300,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,141400,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,141500,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,141600,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,141700,7.7865,7.7865,7.7864,7.7864
USDHKD,20251119,141800,7.7863,7.7863,7.7863,7.7863
USDHKD,20251119,141900,7.7863,7.7863,7.7863,7.7863
USDHKD,20251119,142000,7.7863,7.7863,7.7863,7.7863
USDHKD,20251119,142100,7.7863,7.7863,7.7863,7.7863
USDHKD,20251119,142200,7.7862,7.7863,7.7862,7.7862
USDHKD,20251119,142300,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,142400,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,142500,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,142600,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,142700,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,142800,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,142900,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,143000,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,143100,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,143200,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,143300,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,143400,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,143500,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,143600,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,143700,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,143800,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,143900,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,144000,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,144100,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,144200,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,144300,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,144400,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,144500,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,144600,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,144700,7.7866,7.7866,7.7865,7.7865
USDHKD,20251119,144800,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,144900,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,145000,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,145100,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,145200,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,145300,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,145400,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,145500,7.7867,7.7868,7.7867,7.7868
USDHKD,20251119,145600,7.7868,7.7868,7.7868,7.7868
USDHKD,20251119,145700,7.7868,7.7868,7.7868,7.7868
USDHKD,20251119,145800,7.7868,7.7868,7.7868,7.7868
USDHKD,20251119,145900,7.7868,7.7868,7.7868,7.7868
USDHKD,20251119,150000,7.7868,7.7868,7.7868,7.7868
USDHKD,20251119,150100,7.7868,7.7868,7.7868,7.7868
USDHKD,20251119,150200,7.7868,7.7868,7.7868,7.7868
USDHKD,20251119,150300,7.7869,7.7869,7.7868,7.7868
USDHKD,20251119,150400,7.7867,7.7868,7.7867,7.7868
USDHKD,20251119,150500,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,150600,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,150700,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,150800,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,150900,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,151000,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,151100,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,151200,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,151300,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,151400,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,151500,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,151600,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,151700,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,151800,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,151900,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,152000,7.7867,7.7868,7.7867,7.7868
USDHKD,20251119,152100,7.7868,7.7868,7.7868,7.7868
USDHKD,20251119,152200,7.7868,7.7868,7.7868,7.7868
USDHKD,20251119,152300,7.7868,7.7868,7.7868,7.7868
USDHKD,20251119,152400,7.7868,7.7868,7.7868,7.7868
USDHKD,20251119,152500,7.7868,7.7869,7.7868,7.7869
USDHKD,20251119,152600,7.7870,7.7870,7.7870,7.7870
USDHKD,20251119,152700,7.7870,7.7870,7.7870,7.7870
USDHKD,20251119,152800,7.7870,7.7870,7.7870,7.7870
USDHKD,20251119,152900,7.7870,7.7870,7.7870,7.7870
USDHKD,20251119,153000,7.7870,7.7870,7.7870,7.7870
USDHKD,20251119,153100,7.7870,7.7871,7.7869,7.7871
USDHKD,20251119,153200,7.7871,7.7871,7.7871,7.7871
USDHKD,20251119,153300,7.7870,7.7870,7.7869,7.7869
USDHKD,20251119,153400,7.7868,7.7868,7.7867,7.7867
USDHKD,20251119,153500,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,153600,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,153700,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,153800,7.7866,7.7867,7.7866,7.7867
USDHKD,20251119,153900,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,154000,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,154100,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,154200,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,154300,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,154400,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,154500,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,154600,7.7866,7.7867,7.7866,7.7866
USDHKD,20251119,154700,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,154800,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,154900,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,155000,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,155100,7.7866,7.7866,7.7865,7.7865
USDHKD,20251119,155200,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,155300,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,155400,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,155500,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,155600,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,155700,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,155800,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,155900,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,160000,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,160100,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,160200,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,160300,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,160400,7.7864,7.7864,7.7864,7.7864
USDHKD,20251119,160500,7.7864,7.7865,7.7864,7.7864
USDHKD,20251119,160600,7.7863,7.7866,7.7863,7.7866
USDHKD,20251119,160700,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,160800,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,160900,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,161000,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,161100,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,161200,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,161300,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,161400,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,161500,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,161600,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,161700,7.7865,7.7865,7.7864,7.7864
USDHKD,20251119,161800,7.7863,7.7863,7.7862,7.7862
USDHKD,20251119,161900,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,162000,7.7862,7.7862,7.7859,7.7859
USDHKD,20251119,162100,7.7860,7.7863,7.7860,7.7863
USDHKD,20251119,162200,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,162300,7.7862,7.7862,7.7862,7.7862
USDHKD,20251119,162400,7.7862,7.7863,7.7861,7.7861
USDHKD,20251119,162500,7.7860,7.7860,7.7860,7.7860
USDHKD,20251119,162600,7.7860,7.7860,7.7860,7.7860
USDHKD,20251119,162700,7.7861,7.7865,7.7861,7.7865
USDHKD,20251119,162800,7.7864,7.7865,7.7864,7.7864
USDHKD,20251119,162900,7.7864,7.7865,7.7864,7.7865
USDHKD,20251119,163000,7.7865,7.7865,7.7865,7.7865
USDHKD,20251119,163100,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,163200,7.7867,7.7867,7.7866,7.7866
USDHKD,20251119,163300,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,163400,7.7867,7.7867,7.7866,7.7866
USDHKD,20251119,163500,7.7866,7.7866,7.7866,7.7866
USDHKD,20251119,163600,7.7866,7.7867,7.7866,7.7867
USDHKD,20251119,163700,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,163800,7.7867,7.7867,7.7867,7.7867
USDHKD,20251119,163900,7.7868,7.7868,7.7868,7.7868
USDHKD,20251119,164000,7.7869,7.7871,7.7869,7.7871
USDHKD,20251119,164100,7.7870,7.7871,7.7870,7.7871
USDHKD,20251119,164200,7.7872,7.7872,7.7872,7.7872
USDHKD,20251119,164300,7.7872,7.7872,7.7872,7.7872
USDHKD,20251119,164400,7.7872,7.7874,7.7872,7.7874
USDHKD,20251119,164500,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,164600,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,164700,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,164800,7.7874,7.7876,7.7874,7.7876
USDHKD,20251119,164900,7.7875,7.7875,7.7874,7.7874
USDHKD,20251119,165000,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,165100,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,165200,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,165300,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,165400,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,165500,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,165600,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,165700,7.7874,7.7874,7.7872,7.7872
USDHKD,20251119,165800,7.7871,7.7871,7.7870,7.7870
USDHKD,20251119,165900,7.7871,7.7871,7.7870,7.7871
USDHKD,20251119,170000,7.7870,7.7870,7.7870,7.7870
USDHKD,20251119,170100,7.7870,7.7871,7.7870,7.7871
USDHKD,20251119,170200,7.7871,7.7871,7.7871,7.7871
USDHKD,20251119,170300,7.7871,7.7872,7.7871,7.7872
USDHKD,20251119,170400,7.7873,7.7873,7.7873,7.7873
USDHKD,20251119,170500,7.7873,7.7873,7.7873,7.7873
USDHKD,20251119,170600,7.7873,7.7873,7.7873,7.7873
USDHKD,20251119,170700,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,170800,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,170900,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,171000,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,171100,7.7874,7.7875,7.7874,7.7875
USDHKD,20251119,171200,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,171300,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,171400,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,171500,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,171600,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,171700,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,171800,7.7875,7.7875,7.7874,7.7874
USDHKD,20251119,171900,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,172000,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,172100,7.7874,7.7874,7.7874,7.7874
USDHKD,20251119,172200,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,172300,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,172400,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,172500,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,172600,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,172700,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,172800,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,172900,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,173000,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,173100,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,173200,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,173300,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,173400,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,173500,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,173600,7.7875,7.7878,7.7875,7.7877
USDHKD,20251119,173700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251119,173800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251119,173900,7.7877,7.7877,7.7876,7.7876
USDHKD,20251119,174000,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,174100,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,174200,7.7875,7.7875,7.7875,7.7875
USDHKD,20251119,174300,7.7879,7.7881,7.7879,7.7879
USDHKD,20251119,174400,7.7879,7.7879,7.7879,7.7879
USDHKD,20251119,174500,7.7879,7.7879,7.7879,7.7879
USDHKD,20251119,174600,7.7879,7.7881,7.7879,7.7881
USDHKD,20251119,174700,7.7881,7.7881,7.7881,7.7881
USDHKD,20251119,174800,7.7882,7.7882,7.7882,7.7882
USDHKD,20251119,174900,7.7882,7.7884,7.7882,7.7884
USDHKD,20251119,175000,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,175100,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,175200,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,175300,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,175400,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,175500,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,175600,7.7885,7.7885,7.7885,7.7885
USDHKD,20251119,175700,7.7887,7.7887,7.7887,7.7887
USDHKD,20251119,175800,7.7887,7.7887,7.7887,7.7887
USDHKD,20251119,175900,7.7887,7.7887,7.7887,7.7887
USDHKD,20251119,180000,7.7887,7.7888,7.7887,7.7888
USDHKD,20251119,180100,7.7888,7.7888,7.7888,7.7888
USDHKD,20251119,180200,7.7888,7.7888,7.7888,7.7888
USDHKD,20251119,180300,7.7888,7.7888,7.7888,7.7888
USDHKD,20251119,180400,7.7888,7.7888,7.7888,7.7888
USDHKD,20251119,180500,7.7888,7.7888,7.7888,7.7888
USDHKD,20251119,180600,7.7889,7.7891,7.7889,7.7891
USDHKD,20251119,180700,7.7892,7.7893,7.7892,7.7893
USDHKD,20251119,180800,7.7893,7.7893,7.7893,7.7893
USDHKD,20251119,180900,7.7893,7.7893,7.7893,7.7893
USDHKD,20251119,181000,7.7893,7.7893,7.7893,7.7893
USDHKD,20251119,181100,7.7893,7.7893,7.7893,7.7893
USDHKD,20251119,181200,7.7893,7.7893,7.7893,7.7893
USDHKD,20251119,181300,7.7893,7.7898,7.7893,7.7898
USDHKD,20251119,181400,7.7898,7.7898,7.7898,7.7898
USDHKD,20251119,181500,7.7899,7.7900,7.7899,7.7899
USDHKD,20251119,181600,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,181700,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,181800,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,181900,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,182000,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,182100,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,182200,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,182300,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,182400,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,182500,7.7901,7.7901,7.7900,7.7900
USDHKD,20251119,182600,7.7899,7.7900,7.7899,7.7900
USDHKD,20251119,182700,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,182800,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,182900,7.7900,7.7900,7.7899,7.7899
USDHKD,20251119,183000,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,183100,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,183200,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,183300,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,183400,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,183500,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,183600,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,183700,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,183800,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,183900,7.7899,7.7906,7.7899,7.7905
USDHKD,20251119,184000,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,184100,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,184200,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,184300,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,184400,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,184500,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,184600,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,184700,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,184800,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,184900,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,185000,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,185100,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,185200,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,185300,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,185400,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,185500,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,185600,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,185700,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,185800,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,185900,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,190000,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,190100,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,190200,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,190300,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,190400,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,190500,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,190600,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,190700,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,190800,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,190900,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,191000,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,191100,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,191200,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,191300,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,191400,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,191500,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,191600,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,191700,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,191800,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,191900,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,192000,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,192100,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,192200,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,192300,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,192400,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,192500,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,192600,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,192700,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,192800,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,192900,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,193000,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,193100,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,193200,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,193300,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,193400,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,193500,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,193600,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,193700,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,193800,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,193900,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,194000,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,194100,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,194200,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,194300,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,194400,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,194500,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,194600,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,194700,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,194800,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,194900,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,195000,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,195100,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,195200,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,195300,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,195400,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,195500,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,195600,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,195700,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,195800,7.7905,7.7905,7.7902,7.7902
USDHKD,20251119,195900,7.7900,7.7903,7.7900,7.7902
USDHKD,20251119,200000,7.7902,7.7904,7.7902,7.7902
USDHKD,20251119,200100,7.7901,7.7902,7.7901,7.7902
USDHKD,20251119,200200,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,200300,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,200400,7.7902,7.7903,7.7902,7.7903
USDHKD,20251119,200500,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,200600,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,200700,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,200800,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,200900,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,201000,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,201100,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,201200,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,201300,7.7903,7.7903,7.7903,7.7903
USDHKD,20251119,201400,7.7903,7.7905,7.7903,7.7905
USDHKD,20251119,201500,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,201600,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,201700,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,201800,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,201900,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,202000,7.7905,7.7905,7.7905,7.7905
USDHKD,20251119,202100,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,202200,7.7905,7.7905,7.7904,7.7904
USDHKD,20251119,202300,7.7905,7.7905,7.7904,7.7905
USDHKD,20251119,202400,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,202500,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,202600,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,202700,7.7904,7.7904,7.7904,7.7904
USDHKD,20251119,202800,7.7904,7.7904,7.7902,7.7902
USDHKD,20251119,202900,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,203000,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,203100,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,203200,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,203300,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,203400,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,203500,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,203600,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,203700,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,203800,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,203900,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,204000,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,204100,7.7901,7.7901,7.7899,7.7899
USDHKD,20251119,204200,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,204300,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,204400,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,204500,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,204600,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,204700,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,204800,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,204900,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,205000,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,205100,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,205200,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,205300,7.7899,7.7899,7.7895,7.7895
USDHKD,20251119,205400,7.7894,7.7894,7.7894,7.7894
USDHKD,20251119,205500,7.7894,7.7894,7.7894,7.7894
USDHKD,20251119,205600,7.7894,7.7894,7.7894,7.7894
USDHKD,20251119,205700,7.7894,7.7894,7.7894,7.7894
USDHKD,20251119,205800,7.7894,7.7894,7.7893,7.7893
USDHKD,20251119,205900,7.7893,7.7895,7.7893,7.7895
USDHKD,20251119,210000,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,210100,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,210200,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,210300,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,210400,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,210500,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,210600,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,210700,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,210800,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,210900,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,211000,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,211100,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,211200,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,211300,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,211400,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,211500,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,211600,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,211700,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,211800,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,211900,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,212000,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,212100,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,212200,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,212300,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,212400,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,212500,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,212600,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,212700,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,212800,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,212900,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,213000,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,213100,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,213200,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,213300,7.7895,7.7896,7.7895,7.7896
USDHKD,20251119,213400,7.7896,7.7896,7.7894,7.7894
USDHKD,20251119,213500,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,213600,7.7891,7.7891,7.7891,7.7891
USDHKD,20251119,213700,7.7891,7.7891,7.7891,7.7891
USDHKD,20251119,213800,7.7891,7.7892,7.7891,7.7892
USDHKD,20251119,213900,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,214000,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,214100,7.7893,7.7893,7.7893,7.7893
USDHKD,20251119,214200,7.7892,7.7892,7.7892,7.7892
USDHKD,20251119,214300,7.7893,7.7895,7.7893,7.7895
USDHKD,20251119,214400,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,214500,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,214600,7.7895,7.7896,7.7895,7.7896
USDHKD,20251119,214700,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,214800,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,214900,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,215000,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,215100,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,215200,7.7895,7.7895,7.7895,7.7895
USDHKD,20251119,215300,7.7896,7.7897,7.7896,7.7897
USDHKD,20251119,215400,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,215500,7.7899,7.7899,7.7896,7.7896
USDHKD,20251119,215600,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,215700,7.7896,7.7896,7.7896,7.7896
USDHKD,20251119,215800,7.7897,7.7899,7.7897,7.7899
USDHKD,20251119,215900,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,220000,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,220100,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,220200,7.7899,7.7899,7.7898,7.7898
USDHKD,20251119,220300,7.7897,7.7898,7.7897,7.7898
USDHKD,20251119,220400,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,220500,7.7897,7.7897,7.7897,7.7897
USDHKD,20251119,220600,7.7897,7.7898,7.7897,7.7898
USDHKD,20251119,220700,7.7898,7.7898,7.7898,7.7898
USDHKD,20251119,220800,7.7898,7.7898,7.7898,7.7898
USDHKD,20251119,220900,7.7898,7.7899,7.7898,7.7899
USDHKD,20251119,221000,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,221100,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,221200,7.7901,7.7902,7.7901,7.7901
USDHKD,20251119,221300,7.7901,7.7901,7.7900,7.7900
USDHKD,20251119,221400,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,221500,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,221600,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,221700,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,221800,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,221900,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,222000,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,222100,7.7900,7.7901,7.7900,7.7901
USDHKD,20251119,222200,7.7900,7.7900,7.7899,7.7899
USDHKD,20251119,222300,7.7899,7.7899,7.7898,7.7899
USDHKD,20251119,222400,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,222500,7.7899,7.7899,7.7899,7.7899
USDHKD,20251119,222600,7.7900,7.7901,7.7900,7.7901
USDHKD,20251119,222700,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,222800,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,222900,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,223000,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,223100,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,223200,7.7901,7.7902,7.7901,7.7902
USDHKD,20251119,223300,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,223400,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,223500,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,223600,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,223700,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,223800,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,223900,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,224000,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,224100,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,224200,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,224300,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,224400,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,224500,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,224600,7.7900,7.7900,7.7900,7.7900
USDHKD,20251119,224700,7.7899,7.7900,7.7898,7.7899
USDHKD,20251119,224800,7.7900,7.7902,7.7900,7.7901
USDHKD,20251119,224900,7.7902,7.7902,7.7900,7.7900
USDHKD,20251119,225000,7.7901,7.7901,7.7899,7.7901
USDHKD,20251119,225100,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,225200,7.7902,7.7902,7.7901,7.7902
USDHKD,20251119,225300,7.7901,7.7902,7.7901,7.7902
USDHKD,20251119,225400,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,225500,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,225600,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,225700,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,225800,7.7902,7.7902,7.7902,7.7902
USDHKD,20251119,225900,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,230000,7.7901,7.7902,7.7901,7.7901
USDHKD,20251119,230100,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,230200,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,230300,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,230400,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,230500,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,230600,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,230700,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,230800,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,230900,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,231000,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,231100,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,231200,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,231300,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,231400,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,231500,7.7901,7.7901,7.7901,7.7901
USDHKD,20251119,231600,7.7890,7.7890,7.7889,7.7889
USDHKD,20251119,231700,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,231800,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,231900,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,232000,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,232100,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,232200,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,232300,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,232400,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,232500,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,232600,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,232700,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,232800,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,232900,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,233000,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,233100,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,233200,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,233300,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,233400,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,233500,7.7890,7.7890,7.7890,7.7890
USDHKD,20251119,233600,7.7890,7.7890,7.7889,7.7889
USDHKD,20251119,233700,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,233800,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,233900,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,234000,7.7888,7.7888,7.7888,7.7888
USDHKD,20251119,234100,7.7888,7.7888,7.7888,7.7888
USDHKD,20251119,234200,7.7888,7.7888,7.7888,7.7888
USDHKD,20251119,234300,7.7888,7.7888,7.7888,7.7888
USDHKD,20251119,234400,7.7888,7.7888,7.7888,7.7888
USDHKD,20251119,234500,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,234600,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,234700,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,234800,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,234900,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,235000,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,235100,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,235200,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,235300,7.7889,7.7889,7.7889,7.7889
USDHKD,20251119,235400,7.7891,7.7891,7.7891,7.7891
USDHKD,20251119,235500,7.7891,7.7891,7.7891,7.7891
USDHKD,20251119,235600,7.7891,7.7891,7.7891,7.7891
USDHKD,20251119,235700,7.7891,7.7891,7.7891,7.7891
USDHKD,20251119,235800,7.7891,7.7891,7.7891,7.7891
USDHKD,20251119,235900,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,000000,7.7891,7.7891,7.7891,7.7891
USDMXN,20251119,000100,18.346,18.346,18.340,18.340
USDMXN,20251119,000200,18.340,18.340,18.336,18.336
USDMXN,20251119,000300,18.336,18.336,18.336,18.336
USDMXN,20251119,000400,18.337,18.337,18.334,18.334
USDMXN,20251119,000500,18.333,18.333,18.332,18.332
USDMXN,20251119,000600,18.332,18.332,18.332,18.332
USDMXN,20251119,000700,18.332,18.332,18.332,18.332
USDMXN,20251119,000800,18.332,18.332,18.332,18.332
USDMXN,20251119,000900,18.332,18.332,18.331,18.331
USDMXN,20251119,001000,18.331,18.331,18.331,18.331
USDMXN,20251119,001100,18.331,18.331,18.331,18.331
USDMXN,20251119,001200,18.331,18.331,18.331,18.331
USDMXN,20251119,001300,18.331,18.335,18.331,18.335
USDMXN,20251119,001400,18.335,18.335,18.335,18.335
USDMXN,20251119,001500,18.335,18.335,18.335,18.335
USDMXN,20251119,001600,18.335,18.335,18.335,18.335
USDMXN,20251119,001700,18.335,18.335,18.335,18.335
USDMXN,20251119,001800,18.335,18.335,18.335,18.335
USDMXN,20251119,001900,18.335,18.335,18.335,18.335
USDMXN,20251119,002000,18.335,18.335,18.335,18.335
USDMXN,20251119,002100,18.335,18.335,18.335,18.335
USDMXN,20251119,002200,18.334,18.334,18.334,18.334
USDMXN,20251119,002300,18.334,18.334,18.334,18.334
USDMXN,20251119,002400,18.334,18.334,18.334,18.334
USDMXN,20251119,002500,18.334,18.334,18.334,18.334
USDMXN,20251119,002600,18.334,18.334,18.334,18.334
USDMXN,20251119,002700,18.334,18.334,18.334,18.334
USDMXN,20251119,002800,18.334,18.334,18.334,18.334
USDMXN,20251119,002900,18.334,18.334,18.334,18.334
USDMXN,20251119,003000,18.334,18.334,18.334,18.334
USDMXN,20251119,003100,18.334,18.334,18.334,18.334
USDMXN,20251119,003200,18.334,18.334,18.334,18.334
USDMXN,20251119,003300,18.334,18.335,18.334,18.335
USDMXN,20251119,003400,18.335,18.335,18.335,18.335
USDMXN,20251119,003500,18.335,18.335,18.335,18.335
USDMXN,20251119,003600,18.335,18.335,18.335,18.335
USDMXN,20251119,003700,18.335,18.335,18.335,18.335
USDMXN,20251119,003800,18.335,18.335,18.335,18.335
USDMXN,20251119,003900,18.335,18.335,18.335,18.335
USDMXN,20251119,004000,18.335,18.335,18.335,18.335
USDMXN,20251119,004100,18.337,18.337,18.337,18.337
USDMXN,20251119,004200,18.337,18.337,18.337,18.337
USDMXN,20251119,004300,18.337,18.337,18.337,18.337
USDMXN,20251119,004400,18.337,18.337,18.337,18.337
USDMXN,20251119,004500,18.337,18.337,18.337,18.337
USDMXN,20251119,004600,18.338,18.338,18.338,18.338
USDMXN,20251119,004700,18.338,18.338,18.338,18.338
USDMXN,20251119,004800,18.338,18.338,18.338,18.338
USDMXN,20251119,004900,18.338,18.338,18.338,18.338
USDMXN,20251119,005000,18.338,18.339,18.338,18.339
USDMXN,20251119,005100,18.339,18.339,18.339,18.339
USDMXN,20251119,005200,18.338,18.338,18.338,18.338
USDMXN,20251119,005300,18.338,18.338,18.338,18.338
USDMXN,20251119,005400,18.338,18.338,18.338,18.338
USDMXN,20251119,005500,18.338,18.338,18.338,18.338
USDMXN,20251119,005600,18.338,18.338,18.338,18.338
USDMXN,20251119,005700,18.338,18.338,18.338,18.338
USDMXN,20251119,005800,18.338,18.338,18.338,18.338
USDMXN,20251119,005900,18.338,18.338,18.338,18.338
USDMXN,20251119,010000,18.338,18.338,18.338,18.338
USDMXN,20251119,010100,18.339,18.339,18.339,18.339
USDMXN,20251119,010200,18.339,18.339,18.339,18.339
USDMXN,20251119,010300,18.339,18.341,18.339,18.340
USDMXN,20251119,010400,18.340,18.340,18.340,18.340
USDMXN,20251119,010500,18.338,18.338,18.338,18.338
USDMXN,20251119,010600,18.338,18.340,18.338,18.340
USDMXN,20251119,010700,18.340,18.340,18.340,18.340
USDMXN,20251119,010800,18.340,18.342,18.340,18.342
USDMXN,20251119,010900,18.343,18.343,18.343,18.343
USDMXN,20251119,011000,18.344,18.344,18.343,18.343
USDMXN,20251119,011100,18.345,18.345,18.344,18.345
USDMXN,20251119,011200,18.345,18.345,18.345,18.345
USDMXN,20251119,011300,18.345,18.345,18.345,18.345
USDMXN,20251119,011400,18.345,18.345,18.345,18.345
USDMXN,20251119,011500,18.344,18.344,18.342,18.342
USDMXN,20251119,011600,18.342,18.342,18.341,18.341
USDMXN,20251119,011700,18.341,18.341,18.341,18.341
USDMXN,20251119,011800,18.342,18.344,18.342,18.344
USDMXN,20251119,011900,18.344,18.344,18.344,18.344
USDMXN,20251119,012000,18.344,18.345,18.344,18.344
USDMXN,20251119,012100,18.345,18.345,18.342,18.343
USDMXN,20251119,012200,18.342,18.342,18.342,18.342
USDMXN,20251119,012300,18.342,18.342,18.341,18.341
USDMXN,20251119,012400,18.341,18.341,18.341,18.341
USDMXN,20251119,012500,18.341,18.341,18.341,18.341
USDMXN,20251119,012600,18.341,18.341,18.341,18.341
USDMXN,20251119,012700,18.339,18.339,18.339,18.339
USDMXN,20251119,012800,18.339,18.340,18.339,18.340
USDMXN,20251119,012900,18.340,18.341,18.340,18.341
USDMXN,20251119,013000,18.341,18.341,18.341,18.341
USDMXN,20251119,013100,18.341,18.341,18.341,18.341
USDMXN,20251119,013200,18.340,18.340,18.340,18.340
USDMXN,20251119,013300,18.340,18.341,18.340,18.341
USDMXN,20251119,013400,18.340,18.340,18.338,18.338
USDMXN,20251119,013500,18.339,18.339,18.338,18.338
USDMXN,20251119,013600,18.337,18.337,18.335,18.336
USDMXN,20251119,013700,18.336,18.336,18.336,18.336
USDMXN,20251119,013800,18.336,18.336,18.336,18.336
USDMXN,20251119,013900,18.337,18.337,18.337,18.337
USDMXN,20251119,014000,18.337,18.337,18.337,18.337
USDMXN,20251119,014100,18.337,18.337,18.336,18.337
USDMXN,20251119,014200,18.338,18.339,18.338,18.338
USDMXN,20251119,014300,18.338,18.338,18.338,18.338
USDMXN,20251119,014400,18.338,18.338,18.338,18.338
USDMXN,20251119,014500,18.337,18.337,18.337,18.337
USDMXN,20251119,014600,18.338,18.338,18.338,18.338
USDMXN,20251119,014700,18.338,18.338,18.338,18.338
USDMXN,20251119,014800,18.338,18.338,18.338,18.338
USDMXN,20251119,014900,18.338,18.338,18.338,18.338
USDMXN,20251119,015000,18.338,18.338,18.338,18.338
USDMXN,20251119,015100,18.338,18.338,18.338,18.338
USDMXN,20251119,015200,18.338,18.339,18.338,18.339
USDMXN,20251119,015300,18.339,18.339,18.338,18.338
USDMXN,20251119,015400,18.338,18.338,18.338,18.338
USDMXN,20251119,015500,18.337,18.338,18.337,18.338
USDMXN,20251119,015600,18.338,18.338,18.338,18.338
USDMXN,20251119,015700,18.338,18.338,18.338,18.338
USDMXN,20251119,015800,18.338,18.338,18.338,18.338
USDMXN,20251119,015900,18.338,18.338,18.338,18.338
USDMXN,20251119,020000,18.338,18.338,18.338,18.338
USDMXN,20251119,020100,18.339,18.339,18.338,18.338
USDMXN,20251119,020200,18.339,18.341,18.339,18.341
USDMXN,20251119,020300,18.341,18.341,18.341,18.341
USDMXN,20251119,020400,18.341,18.341,18.341,18.341
USDMXN,20251119,020500,18.342,18.342,18.342,18.342
USDMXN,20251119,020600,18.342,18.342,18.342,18.342
USDMXN,20251119,020700,18.342,18.345,18.342,18.345
USDMXN,20251119,020800,18.345,18.345,18.345,18.345
USDMXN,20251119,020900,18.344,18.344,18.343,18.343
USDMXN,20251119,021000,18.343,18.343,18.342,18.342
USDMXN,20251119,021100,18.343,18.343,18.342,18.343
USDMXN,20251119,021200,18.344,18.344,18.343,18.343
USDMXN,20251119,021300,18.343,18.343,18.343,18.343
USDMXN,20251119,021400,18.342,18.342,18.339,18.339
USDMXN,20251119,021500,18.340,18.340,18.340,18.340
USDMXN,20251119,021600,18.339,18.339,18.338,18.339
USDMXN,20251119,021700,18.338,18.339,18.338,18.338
USDMXN,20251119,021800,18.338,18.338,18.338,18.338
USDMXN,20251119,021900,18.339,18.339,18.338,18.338
USDMXN,20251119,022000,18.338,18.338,18.337,18.337
USDMXN,20251119,022100,18.338,18.338,18.336,18.336
USDMXN,20251119,022200,18.335,18.335,18.332,18.332
USDMXN,20251119,022300,18.333,18.336,18.333,18.336
USDMXN,20251119,022400,18.335,18.335,18.335,18.335
USDMXN,20251119,022500,18.335,18.335,18.335,18.335
USDMXN,20251119,022600,18.335,18.336,18.335,18.335
USDMXN,20251119,022700,18.336,18.337,18.335,18.335
USDMXN,20251119,022800,18.335,18.335,18.335,18.335
USDMXN,20251119,022900,18.336,18.337,18.336,18.337
USDMXN,20251119,023000,18.337,18.337,18.337,18.337
USDMXN,20251119,023100,18.338,18.338,18.337,18.338
USDMXN,20251119,023200,18.337,18.338,18.337,18.338
USDMXN,20251119,023300,18.337,18.337,18.337,18.337
USDMXN,20251119,023400,18.338,18.338,18.338,18.338
USDMXN,20251119,023500,18.338,18.338,18.338,18.338
USDMXN,20251119,023600,18.338,18.338,18.338,18.338
USDMXN,20251119,023700,18.338,18.338,18.338,18.338
USDMXN,20251119,023800,18.338,18.338,18.338,18.338
USDMXN,20251119,023900,18.338,18.338,18.336,18.336
USDMXN,20251119,024000,18.337,18.340,18.337,18.340
USDMXN,20251119,024100,18.339,18.339,18.338,18.338
USDMXN,20251119,024200,18.339,18.339,18.339,18.339
USDMXN,20251119,024300,18.338,18.339,18.338,18.338
USDMXN,20251119,024400,18.337,18.337,18.337,18.337
USDMXN,20251119,024500,18.338,18.338,18.337,18.337
USDMXN,20251119,024600,18.337,18.337,18.337,18.337
USDMXN,20251119,024700,18.338,18.338,18.338,18.338
USDMXN,20251119,024800,18.337,18.337,18.337,18.337
USDMXN,20251119,024900,18.337,18.338,18.337,18.338
USDMXN,20251119,025000,18.337,18.339,18.337,18.339
USDMXN,20251119,025100,18.338,18.338,18.338,18.338
USDMXN,20251119,025200,18.339,18.341,18.339,18.341
USDMXN,20251119,025300,18.340,18.342,18.340,18.342
USDMXN,20251119,025400,18.342,18.342,18.342,18.342
USDMXN,20251119,025500,18.342,18.344,18.342,18.344
USDMXN,20251119,025600,18.345,18.345,18.345,18.345
USDMXN,20251119,025700,18.345,18.345,18.345,18.345
USDMXN,20251119,025800,18.345,18.346,18.345,18.346
USDMXN,20251119,025900,18.345,18.345,18.345,18.345
USDMXN,20251119,030000,18.345,18.345,18.341,18.341
USDMXN,20251119,030100,18.340,18.340,18.339,18.339
USDMXN,20251119,030200,18.338,18.338,18.336,18.337
USDMXN,20251119,030300,18.337,18.337,18.337,18.337
USDMXN,20251119,030400,18.338,18.338,18.338,18.338
USDMXN,20251119,030500,18.337,18.337,18.335,18.335
USDMXN,20251119,030600,18.335,18.335,18.334,18.334
USDMXN,20251119,030700,18.335,18.335,18.335,18.335
USDMXN,20251119,030800,18.335,18.335,18.335,18.335
USDMXN,20251119,030900,18.335,18.335,18.335,18.335
USDMXN,20251119,031000,18.335,18.335,18.335,18.335
USDMXN,20251119,031100,18.336,18.336,18.336,18.336
USDMXN,20251119,031200,18.336,18.336,18.336,18.336
USDMXN,20251119,031300,18.336,18.336,18.336,18.336
USDMXN,20251119,031400,18.336,18.336,18.336,18.336
USDMXN,20251119,031500,18.336,18.336,18.336,18.336
USDMXN,20251119,031600,18.335,18.335,18.335,18.335
USDMXN,20251119,031700,18.334,18.334,18.334,18.334
USDMXN,20251119,031800,18.334,18.336,18.334,18.336
USDMXN,20251119,031900,18.335,18.335,18.334,18.334
USDMXN,20251119,032000,18.333,18.335,18.333,18.335
USDMXN,20251119,032100,18.336,18.336,18.336,18.336
USDMXN,20251119,032200,18.336,18.336,18.336,18.336
USDMXN,20251119,032300,18.336,18.336,18.336,18.336
USDMXN,20251119,032400,18.336,18.337,18.336,18.336
USDMXN,20251119,032500,18.337,18.337,18.336,18.336
USDMXN,20251119,032600,18.337,18.338,18.337,18.337
USDMXN,20251119,032700,18.338,18.338,18.336,18.336
USDMXN,20251119,032800,18.337,18.337,18.336,18.336
USDMXN,20251119,032900,18.335,18.336,18.335,18.336
USDMXN,20251119,033000,18.335,18.335,18.335,18.335
USDMXN,20251119,033100,18.335,18.335,18.333,18.333
USDMXN,20251119,033200,18.333,18.333,18.333,18.333
USDMXN,20251119,033300,18.333,18.333,18.333,18.333
USDMXN,20251119,033400,18.333,18.333,18.333,18.333
USDMXN,20251119,033500,18.333,18.333,18.332,18.332
USDMXN,20251119,033600,18.331,18.331,18.331,18.331
USDMXN,20251119,033700,18.331,18.332,18.331,18.332
USDMXN,20251119,033800,18.333,18.333,18.333,18.333
USDMXN,20251119,033900,18.334,18.335,18.334,18.335
USDMXN,20251119,034000,18.335,18.335,18.335,18.335
USDMXN,20251119,034100,18.335,18.335,18.335,18.335
USDMXN,20251119,034200,18.335,18.335,18.335,18.335
USDMXN,20251119,034300,18.335,18.335,18.335,18.335
USDMXN,20251119,034400,18.336,18.336,18.335,18.335
USDMXN,20251119,034500,18.336,18.336,18.336,18.336
USDMXN,20251119,034600,18.336,18.336,18.335,18.335
USDMXN,20251119,034700,18.335,18.335,18.334,18.335
USDMXN,20251119,034800,18.335,18.335,18.335,18.335
USDMXN,20251119,034900,18.335,18.335,18.335,18.335
USDMXN,20251119,035000,18.335,18.335,18.335,18.335
USDMXN,20251119,035100,18.335,18.335,18.335,18.335
USDMXN,20251119,035200,18.335,18.336,18.335,18.336
USDMXN,20251119,035300,18.336,18.336,18.336,18.336
USDMXN,20251119,035400,18.337,18.338,18.337,18.337
USDMXN,20251119,035500,18.337,18.337,18.337,18.337
USDMXN,20251119,035600,18.336,18.336,18.335,18.335
USDMXN,20251119,035700,18.335,18.335,18.335,18.335
USDMXN,20251119,035800,18.335,18.335,18.335,18.335
USDMXN,20251119,035900,18.335,18.336,18.335,18.336
USDMXN,20251119,040000,18.335,18.336,18.335,18.336
USDMXN,20251119,040100,18.337,18.337,18.337,18.337
USDMXN,20251119,040200,18.336,18.336,18.335,18.335
USDMXN,20251119,040300,18.335,18.336,18.335,18.335
USDMXN,20251119,040400,18.335,18.335,18.334,18.334
USDMXN,20251119,040500,18.334,18.335,18.334,18.335
USDMXN,20251119,040600,18.335,18.335,18.335,18.335
USDMXN,20251119,040700,18.336,18.336,18.336,18.336
USDMXN,20251119,040800,18.335,18.336,18.335,18.336
USDMXN,20251119,040900,18.336,18.336,18.336,18.336
USDMXN,20251119,041000,18.337,18.337,18.337,18.337
USDMXN,20251119,041100,18.337,18.337,18.336,18.337
USDMXN,20251119,041200,18.337,18.337,18.337,18.337
USDMXN,20251119,041300,18.338,18.338,18.338,18.338
USDMXN,20251119,041400,18.338,18.338,18.338,18.338
USDMXN,20251119,041500,18.338,18.338,18.338,18.338
USDMXN,20251119,041600,18.338,18.338,18.338,18.338
USDMXN,20251119,041700,18.338,18.338,18.338,18.338
USDMXN,20251119,041800,18.338,18.338,18.338,18.338
USDMXN,20251119,041900,18.338,18.338,18.338,18.338
USDMXN,20251119,042000,18.338,18.340,18.338,18.340
USDMXN,20251119,042100,18.341,18.341,18.341,18.341
USDMXN,20251119,042200,18.340,18.340,18.339,18.340
USDMXN,20251119,042300,18.339,18.339,18.338,18.338
USDMXN,20251119,042400,18.338,18.338,18.338,18.338
USDMXN,20251119,042500,18.338,18.338,18.338,18.338
USDMXN,20251119,042600,18.338,18.338,18.338,18.338
USDMXN,20251119,042700,18.338,18.338,18.338,18.338
USDMXN,20251119,042800,18.339,18.339,18.339,18.339
USDMXN,20251119,042900,18.338,18.338,18.338,18.338
USDMXN,20251119,043000,18.338,18.338,18.338,18.338
USDMXN,20251119,043100,18.338,18.338,18.338,18.338
USDMXN,20251119,043200,18.338,18.338,18.338,18.338
USDMXN,20251119,043300,18.338,18.339,18.338,18.339
USDMXN,20251119,043400,18.338,18.338,18.338,18.338
USDMXN,20251119,043500,18.337,18.338,18.337,18.338
USDMXN,20251119,043600,18.338,18.338,18.338,18.338
USDMXN,20251119,043700,18.338,18.338,18.338,18.338
USDMXN,20251119,043800,18.338,18.338,18.338,18.338
USDMXN,20251119,043900,18.338,18.338,18.338,18.338
USDMXN,20251119,044000,18.338,18.338,18.338,18.338
USDMXN,20251119,044100,18.338,18.338,18.338,18.338
USDMXN,20251119,044200,18.337,18.337,18.337,18.337
USDMXN,20251119,044300,18.337,18.337,18.337,18.337
USDMXN,20251119,044400,18.337,18.337,18.336,18.336
USDMXN,20251119,044500,18.335,18.335,18.335,18.335
USDMXN,20251119,044600,18.336,18.336,18.336,18.336
USDMXN,20251119,044700,18.336,18.336,18.335,18.335
USDMXN,20251119,044800,18.335,18.335,18.335,18.335
USDMXN,20251119,044900,18.335,18.335,18.335,18.335
USDMXN,20251119,045000,18.335,18.337,18.335,18.337
USDMXN,20251119,045100,18.338,18.338,18.338,18.338
USDMXN,20251119,045200,18.338,18.338,18.338,18.338
USDMXN,20251119,045300,18.338,18.338,18.338,18.338
USDMXN,20251119,045400,18.338,18.338,18.338,18.338
USDMXN,20251119,045500,18.338,18.338,18.338,18.338
USDMXN,20251119,045600,18.338,18.338,18.338,18.338
USDMXN,20251119,045700,18.338,18.338,18.337,18.338
USDMXN,20251119,045800,18.337,18.337,18.337,18.337
USDMXN,20251119,045900,18.337,18.338,18.335,18.335
USDMXN,20251119,050000,18.336,18.338,18.336,18.336
USDMXN,20251119,050100,18.335,18.337,18.335,18.336
USDMXN,20251119,050200,18.337,18.340,18.337,18.340
USDMXN,20251119,050300,18.340,18.340,18.340,18.340
USDMXN,20251119,050400,18.341,18.342,18.341,18.342
USDMXN,20251119,050500,18.342,18.342,18.342,18.342
USDMXN,20251119,050600,18.341,18.342,18.341,18.342
USDMXN,20251119,050700,18.343,18.344,18.343,18.343
USDMXN,20251119,050800,18.344,18.345,18.343,18.345
USDMXN,20251119,050900,18.345,18.345,18.345,18.345
USDMXN,20251119,051000,18.345,18.345,18.345,18.345
USDMXN,20251119,051100,18.345,18.345,18.345,18.345
USDMXN,20251119,051200,18.346,18.346,18.346,18.346
USDMXN,20251119,051300,18.346,18.346,18.345,18.345
USDMXN,20251119,051400,18.346,18.347,18.345,18.347
USDMXN,20251119,051500,18.346,18.346,18.345,18.345
USDMXN,20251119,051600,18.344,18.344,18.344,18.344
USDMXN,20251119,051700,18.344,18.344,18.344,18.344
USDMXN,20251119,051800,18.344,18.344,18.344,18.344
USDMXN,20251119,051900,18.344,18.344,18.344,18.344
USDMXN,20251119,052000,18.345,18.345,18.345,18.345
USDMXN,20251119,052100,18.345,18.345,18.344,18.345
USDMXN,20251119,052200,18.345,18.345,18.345,18.345
USDMXN,20251119,052300,18.345,18.345,18.345,18.345
USDMXN,20251119,052400,18.345,18.345,18.345,18.345
USDMXN,20251119,052500,18.345,18.345,18.345,18.345
USDMXN,20251119,052600,18.345,18.345,18.345,18.345
USDMXN,20251119,052700,18.344,18.344,18.343,18.343
USDMXN,20251119,052800,18.342,18.342,18.341,18.341
USDMXN,20251119,052900,18.341,18.341,18.341,18.341
USDMXN,20251119,053000,18.341,18.341,18.341,18.341
USDMXN,20251119,053100,18.342,18.343,18.342,18.343
USDMXN,20251119,053200,18.342,18.342,18.341,18.342
USDMXN,20251119,053300,18.342,18.342,18.342,18.342
USDMXN,20251119,053400,18.343,18.343,18.343,18.343
USDMXN,20251119,053500,18.344,18.344,18.344,18.344
USDMXN,20251119,053600,18.344,18.345,18.344,18.345
USDMXN,20251119,053700,18.345,18.345,18.345,18.345
USDMXN,20251119,053800,18.344,18.345,18.343,18.343
USDMXN,20251119,053900,18.342,18.343,18.342,18.343
USDMXN,20251119,054000,18.343,18.344,18.343,18.344
USDMXN,20251119,054100,18.344,18.344,18.344,18.344
USDMXN,20251119,054200,18.344,18.344,18.344,18.344
USDMXN,20251119,054300,18.345,18.345,18.345,18.345
USDMXN,20251119,054400,18.344,18.344,18.343,18.343
USDMXN,20251119,054500,18.343,18.343,18.343,18.343
USDMXN,20251119,054600,18.344,18.344,18.344,18.344
USDMXN,20251119,054700,18.344,18.344,18.344,18.344
USDMXN,20251119,054800,18.344,18.344,18.344,18.344
USDMXN,20251119,054900,18.343,18.343,18.343,18.343
USDMXN,20251119,055000,18.343,18.343,18.341,18.341
USDMXN,20251119,055100,18.342,18.342,18.341,18.341
USDMXN,20251119,055200,18.341,18.341,18.341,18.341
USDMXN,20251119,055300,18.342,18.342,18.341,18.341
USDMXN,20251119,055400,18.340,18.340,18.339,18.339
USDMXN,20251119,055500,18.338,18.338,18.338,18.338
USDMXN,20251119,055600,18.339,18.341,18.339,18.341
USDMXN,20251119,055700,18.342,18.342,18.342,18.342
USDMXN,20251119,055800,18.342,18.342,18.342,18.342
USDMXN,20251119,055900,18.342,18.342,18.341,18.341
USDMXN,20251119,060000,18.342,18.342,18.342,18.342
USDMXN,20251119,060100,18.341,18.341,18.340,18.340
USDMXN,20251119,060200,18.339,18.339,18.338,18.338
USDMXN,20251119,060300,18.338,18.338,18.338,18.338
USDMXN,20251119,060400,18.339,18.339,18.338,18.338
USDMXN,20251119,060500,18.338,18.338,18.337,18.337
USDMXN,20251119,060600,18.337,18.337,18.337,18.337
USDMXN,20251119,060700,18.337,18.338,18.337,18.338
USDMXN,20251119,060800,18.338,18.338,18.338,18.338
USDMXN,20251119,060900,18.338,18.338,18.338,18.338
USDMXN,20251119,061000,18.338,18.338,18.337,18.337
USDMXN,20251119,061100,18.338,18.338,18.338,18.338
USDMXN,20251119,061200,18.338,18.338,18.338,18.338
USDMXN,20251119,061300,18.338,18.338,18.338,18.338
USDMXN,20251119,061400,18.338,18.339,18.338,18.339
USDMXN,20251119,061500,18.338,18.338,18.338,18.338
USDMXN,20251119,061600,18.338,18.338,18.338,18.338
USDMXN,20251119,061700,18.338,18.338,18.338,18.338
USDMXN,20251119,061800,18.338,18.338,18.338,18.338
USDMXN,20251119,061900,18.339,18.339,18.338,18.339
USDMXN,20251119,062000,18.340,18.340,18.339,18.339
USDMXN,20251119,062100,18.339,18.339,18.339,18.339
USDMXN,20251119,062200,18.338,18.338,18.338,18.338
USDMXN,20251119,062300,18.338,18.338,18.338,18.338
USDMXN,20251119,062400,18.338,18.338,18.338,18.338
USDMXN,20251119,062500,18.339,18.339,18.338,18.338
USDMXN,20251119,062600,18.339,18.339,18.339,18.339
USDMXN,20251119,062700,18.340,18.341,18.340,18.341
USDMXN,20251119,062800,18.341,18.341,18.341,18.341
USDMXN,20251119,062900,18.342,18.342,18.342,18.342
USDMXN,20251119,063000,18.341,18.342,18.341,18.342
USDMXN,20251119,063100,18.341,18.342,18.341,18.342
USDMXN,20251119,063200,18.341,18.341,18.340,18.340
USDMXN,20251119,063300,18.340,18.340,18.340,18.340
USDMXN,20251119,063400,18.340,18.340,18.340,18.340
USDMXN,20251119,063500,18.341,18.341,18.339,18.339
USDMXN,20251119,063600,18.340,18.340,18.338,18.338
USDMXN,20251119,063700,18.338,18.338,18.338,18.338
USDMXN,20251119,063800,18.338,18.338,18.338,18.338
USDMXN,20251119,063900,18.339,18.339,18.339,18.339
USDMXN,20251119,064000,18.339,18.339,18.339,18.339
USDMXN,20251119,064100,18.339,18.341,18.339,18.341
USDMXN,20251119,064200,18.342,18.342,18.341,18.341
USDMXN,20251119,064300,18.341,18.341,18.341,18.341
USDMXN,20251119,064400,18.341,18.341,18.341,18.341
USDMXN,20251119,064500,18.341,18.341,18.341,18.341
USDMXN,20251119,064600,18.340,18.340,18.340,18.340
USDMXN,20251119,064700,18.340,18.340,18.340,18.340
USDMXN,20251119,064800,18.340,18.341,18.340,18.341
USDMXN,20251119,064900,18.340,18.340,18.339,18.339
USDMXN,20251119,065000,18.339,18.341,18.339,18.341
USDMXN,20251119,065100,18.340,18.340,18.339,18.339
USDMXN,20251119,065200,18.338,18.338,18.338,18.338
USDMXN,20251119,065300,18.338,18.338,18.337,18.337
USDMXN,20251119,065400,18.336,18.336,18.336,18.336
USDMXN,20251119,065500,18.336,18.336,18.335,18.335
USDMXN,20251119,065600,18.335,18.335,18.334,18.335
USDMXN,20251119,065700,18.334,18.335,18.334,18.335
USDMXN,20251119,065800,18.335,18.337,18.335,18.337
USDMXN,20251119,065900,18.336,18.337,18.336,18.336
USDMXN,20251119,070000,18.337,18.337,18.336,18.336
USDMXN,20251119,070100,18.335,18.335,18.334,18.334
USDMXN,20251119,070200,18.335,18.335,18.334,18.334
USDMXN,20251119,070300,18.335,18.335,18.335,18.335
USDMXN,20251119,070400,18.335,18.337,18.335,18.337
USDMXN,20251119,070500,18.336,18.336,18.336,18.336
USDMXN,20251119,070600,18.336,18.336,18.336,18.336
USDMXN,20251119,070700,18.336,18.336,18.336,18.336
USDMXN,20251119,070800,18.334,18.334,18.334,18.334
USDMXN,20251119,070900,18.333,18.333,18.333,18.333
USDMXN,20251119,071000,18.333,18.333,18.333,18.333
USDMXN,20251119,071100,18.333,18.333,18.333,18.333
USDMXN,20251119,071200,18.332,18.332,18.330,18.330
USDMXN,20251119,071300,18.329,18.329,18.328,18.328
USDMXN,20251119,071400,18.328,18.328,18.328,18.328
USDMXN,20251119,071500,18.327,18.330,18.327,18.330
USDMXN,20251119,071600,18.330,18.330,18.329,18.329
USDMXN,20251119,071700,18.328,18.328,18.328,18.328
USDMXN,20251119,071800,18.328,18.328,18.327,18.327
USDMXN,20251119,071900,18.327,18.328,18.327,18.328
USDMXN,20251119,072000,18.327,18.327,18.327,18.327
USDMXN,20251119,072100,18.327,18.327,18.327,18.327
USDMXN,20251119,072200,18.327,18.327,18.327,18.327
USDMXN,20251119,072300,18.328,18.329,18.328,18.329
USDMXN,20251119,072400,18.328,18.328,18.328,18.328
USDMXN,20251119,072500,18.328,18.328,18.328,18.328
USDMXN,20251119,072600,18.328,18.328,18.328,18.328
USDMXN,20251119,072700,18.328,18.328,18.327,18.327
USDMXN,20251119,072800,18.328,18.328,18.327,18.327
USDMXN,20251119,072900,18.327,18.327,18.326,18.326
USDMXN,20251119,073000,18.325,18.326,18.325,18.325
USDMXN,20251119,073100,18.326,18.326,18.325,18.325
USDMXN,20251119,073200,18.325,18.325,18.325,18.325
USDMXN,20251119,073300,18.325,18.328,18.325,18.328
USDMXN,20251119,073400,18.328,18.328,18.328,18.328
USDMXN,20251119,073500,18.327,18.327,18.327,18.327
USDMXN,20251119,073600,18.328,18.328,18.327,18.327
USDMXN,20251119,073700,18.327,18.327,18.327,18.327
USDMXN,20251119,073800,18.327,18.327,18.327,18.327
USDMXN,20251119,073900,18.327,18.328,18.327,18.328
USDMXN,20251119,074000,18.327,18.327,18.327,18.327
USDMXN,20251119,074100,18.328,18.328,18.328,18.328
USDMXN,20251119,074200,18.328,18.328,18.327,18.327
USDMXN,20251119,074300,18.328,18.328,18.328,18.328
USDMXN,20251119,074400,18.328,18.328,18.328,18.328
USDMXN,20251119,074500,18.327,18.327,18.327,18.327
USDMXN,20251119,074600,18.327,18.327,18.327,18.327
USDMXN,20251119,074700,18.327,18.327,18.327,18.327
USDMXN,20251119,074800,18.327,18.328,18.327,18.328
USDMXN,20251119,074900,18.328,18.328,18.328,18.328
USDMXN,20251119,075000,18.328,18.328,18.328,18.328
USDMXN,20251119,075100,18.328,18.328,18.328,18.328
USDMXN,20251119,075200,18.329,18.329,18.329,18.329
USDMXN,20251119,075300,18.328,18.328,18.328,18.328
USDMXN,20251119,075400,18.329,18.329,18.329,18.329
USDMXN,20251119,075500,18.329,18.329,18.329,18.329
USDMXN,20251119,075600,18.329,18.330,18.329,18.330
USDMXN,20251119,075700,18.331,18.331,18.331,18.331
USDMXN,20251119,075800,18.331,18.331,18.331,18.331
USDMXN,20251119,075900,18.330,18.330,18.330,18.330
USDMXN,20251119,080000,18.330,18.330,18.329,18.330
USDMXN,20251119,080100,18.331,18.335,18.331,18.335
USDMXN,20251119,080200,18.335,18.336,18.335,18.336
USDMXN,20251119,080300,18.336,18.336,18.336,18.336
USDMXN,20251119,080400,18.335,18.338,18.335,18.337
USDMXN,20251119,080500,18.338,18.338,18.337,18.338
USDMXN,20251119,080600,18.339,18.341,18.338,18.341
USDMXN,20251119,080700,18.343,18.343,18.342,18.343
USDMXN,20251119,080800,18.344,18.344,18.344,18.344
USDMXN,20251119,080900,18.344,18.344,18.344,18.344
USDMXN,20251119,081000,18.346,18.346,18.346,18.346
USDMXN,20251119,081100,18.346,18.346,18.345,18.345
USDMXN,20251119,081200,18.344,18.344,18.341,18.341
USDMXN,20251119,081300,18.340,18.341,18.340,18.341
USDMXN,20251119,081400,18.340,18.340,18.340,18.340
USDMXN,20251119,081500,18.341,18.341,18.339,18.340
USDMXN,20251119,081600,18.340,18.341,18.340,18.341
USDMXN,20251119,081700,18.342,18.342,18.341,18.341
USDMXN,20251119,081800,18.340,18.340,18.340,18.340
USDMXN,20251119,081900,18.340,18.340,18.337,18.337
USDMXN,20251119,082000,18.337,18.337,18.337,18.337
USDMXN,20251119,082100,18.338,18.338,18.337,18.338
USDMXN,20251119,082200,18.339,18.339,18.338,18.338
USDMXN,20251119,082300,18.338,18.338,18.338,18.338
USDMXN,20251119,082400,18.339,18.339,18.338,18.339
USDMXN,20251119,082500,18.338,18.338,18.336,18.336
USDMXN,20251119,082600,18.337,18.337,18.336,18.336
USDMXN,20251119,082700,18.336,18.336,18.336,18.336
USDMXN,20251119,082800,18.336,18.336,18.336,18.336
USDMXN,20251119,082900,18.337,18.337,18.337,18.337
USDMXN,20251119,083000,18.337,18.339,18.337,18.339
USDMXN,20251119,083100,18.340,18.340,18.340,18.340
USDMXN,20251119,083200,18.339,18.339,18.337,18.339
USDMXN,20251119,083300,18.338,18.338,18.331,18.331
USDMXN,20251119,083400,18.332,18.332,18.329,18.329
USDMXN,20251119,083500,18.328,18.328,18.328,18.328
USDMXN,20251119,083600,18.328,18.330,18.328,18.330
USDMXN,20251119,083700,18.329,18.330,18.328,18.328
USDMXN,20251119,083800,18.327,18.327,18.327,18.327
USDMXN,20251119,083900,18.328,18.329,18.328,18.328
USDMXN,20251119,084000,18.329,18.330,18.327,18.328
USDMXN,20251119,084100,18.329,18.330,18.328,18.329
USDMXN,20251119,084200,18.328,18.328,18.328,18.328
USDMXN,20251119,084300,18.327,18.327,18.327,18.327
USDMXN,20251119,084400,18.327,18.328,18.327,18.327
USDMXN,20251119,084500,18.327,18.327,18.327,18.327
USDMXN,20251119,084600,18.328,18.328,18.326,18.327
USDMXN,20251119,084700,18.326,18.326,18.320,18.320
USDMXN,20251119,084800,18.321,18.321,18.317,18.317
USDMXN,20251119,084900,18.318,18.320,18.318,18.318
USDMXN,20251119,085000,18.318,18.318,18.318,18.318
USDMXN,20251119,085100,18.317,18.317,18.317,18.317
USDMXN,20251119,085200,18.318,18.318,18.318,18.318
USDMXN,20251119,085300,18.318,18.318,18.311,18.311
USDMXN,20251119,085400,18.310,18.310,18.310,18.310
USDMXN,20251119,085500,18.312,18.312,18.310,18.312
USDMXN,20251119,085600,18.313,18.316,18.313,18.313
USDMXN,20251119,085700,18.312,18.314,18.312,18.314
USDMXN,20251119,085800,18.313,18.313,18.310,18.311
USDMXN,20251119,085900,18.312,18.314,18.312,18.314
USDMXN,20251119,090000,18.315,18.315,18.313,18.313
USDMXN,20251119,090100,18.312,18.313,18.311,18.313
USDMXN,20251119,090200,18.314,18.315,18.311,18.312
USDMXN,20251119,090300,18.313,18.313,18.312,18.312
USDMXN,20251119,090400,18.311,18.312,18.311,18.312
USDMXN,20251119,090500,18.313,18.316,18.313,18.316
USDMXN,20251119,090600,18.315,18.316,18.315,18.316
USDMXN,20251119,090700,18.316,18.316,18.316,18.316
USDMXN,20251119,090800,18.315,18.316,18.315,18.315
USDMXN,20251119,090900,18.314,18.316,18.313,18.316
USDMXN,20251119,091000,18.317,18.317,18.316,18.317
USDMXN,20251119,091100,18.318,18.320,18.317,18.320
USDMXN,20251119,091200,18.321,18.330,18.321,18.330
USDMXN,20251119,091300,18.329,18.330,18.328,18.330
USDMXN,20251119,091400,18.330,18.333,18.330,18.333
USDMXN,20251119,091500,18.334,18.334,18.334,18.334
USDMXN,20251119,091600,18.334,18.334,18.332,18.332
USDMXN,20251119,091700,18.333,18.337,18.333,18.337
USDMXN,20251119,091800,18.336,18.338,18.336,18.338
USDMXN,20251119,091900,18.339,18.340,18.338,18.338
USDMXN,20251119,092000,18.339,18.339,18.337,18.337
USDMXN,20251119,092100,18.336,18.337,18.335,18.336
USDMXN,20251119,092200,18.337,18.337,18.335,18.335
USDMXN,20251119,092300,18.333,18.334,18.332,18.334
USDMXN,20251119,092400,18.333,18.333,18.332,18.332
USDMXN,20251119,092500,18.332,18.332,18.332,18.332
USDMXN,20251119,092600,18.333,18.336,18.333,18.336
USDMXN,20251119,092700,18.337,18.337,18.336,18.336
USDMXN,20251119,092800,18.335,18.335,18.334,18.335
USDMXN,20251119,092900,18.334,18.334,18.332,18.332
USDMXN,20251119,093000,18.333,18.333,18.329,18.329
USDMXN,20251119,093100,18.330,18.332,18.329,18.332
USDMXN,20251119,093200,18.331,18.331,18.329,18.329
USDMXN,20251119,093300,18.330,18.331,18.330,18.331
USDMXN,20251119,093400,18.332,18.336,18.332,18.336
USDMXN,20251119,093500,18.336,18.336,18.336,18.336
USDMXN,20251119,093600,18.337,18.338,18.337,18.338
USDMXN,20251119,093700,18.337,18.338,18.337,18.338
USDMXN,20251119,093800,18.337,18.337,18.335,18.335
USDMXN,20251119,093900,18.336,18.337,18.336,18.337
USDMXN,20251119,094000,18.338,18.345,18.338,18.345
USDMXN,20251119,094100,18.346,18.347,18.342,18.342
USDMXN,20251119,094200,18.341,18.344,18.341,18.342
USDMXN,20251119,094300,18.341,18.341,18.336,18.336
USDMXN,20251119,094400,18.335,18.335,18.335,18.335
USDMXN,20251119,094500,18.335,18.335,18.335,18.335
USDMXN,20251119,094600,18.335,18.335,18.334,18.334
USDMXN,20251119,094700,18.335,18.336,18.335,18.336
USDMXN,20251119,094800,18.336,18.336,18.336,18.336
USDMXN,20251119,094900,18.335,18.335,18.335,18.335
USDMXN,20251119,095000,18.333,18.333,18.331,18.331
USDMXN,20251119,095100,18.332,18.333,18.332,18.332
USDMXN,20251119,095200,18.332,18.333,18.332,18.332
USDMXN,20251119,095300,18.333,18.335,18.333,18.335
USDMXN,20251119,095400,18.335,18.335,18.335,18.335
USDMXN,20251119,095500,18.334,18.334,18.334,18.334
USDMXN,20251119,095600,18.333,18.333,18.332,18.332
USDMXN,20251119,095700,18.331,18.331,18.331,18.331
USDMXN,20251119,095800,18.331,18.332,18.331,18.332
USDMXN,20251119,095900,18.333,18.336,18.333,18.336
USDMXN,20251119,100000,18.336,18.336,18.336,18.336
USDMXN,20251119,100100,18.337,18.342,18.337,18.339
USDMXN,20251119,100200,18.339,18.342,18.339,18.342
USDMXN,20251119,100300,18.343,18.345,18.342,18.342
USDMXN,20251119,100400,18.342,18.342,18.342,18.342
USDMXN,20251119,100500,18.343,18.344,18.342,18.342
USDMXN,20251119,100600,18.341,18.341,18.339,18.339
USDMXN,20251119,100700,18.339,18.339,18.337,18.337
USDMXN,20251119,100800,18.336,18.336,18.336,18.336
USDMXN,20251119,100900,18.336,18.336,18.336,18.336
USDMXN,20251119,101000,18.335,18.335,18.334,18.334
USDMXN,20251119,101100,18.335,18.335,18.332,18.332
USDMXN,20251119,101200,18.332,18.332,18.332,18.332
USDMXN,20251119,101300,18.331,18.331,18.331,18.331
USDMXN,20251119,101400,18.331,18.332,18.331,18.332
USDMXN,20251119,101500,18.332,18.332,18.326,18.326
USDMXN,20251119,101600,18.328,18.332,18.328,18.332
USDMXN,20251119,101700,18.333,18.335,18.333,18.334
USDMXN,20251119,101800,18.333,18.334,18.333,18.334
USDMXN,20251119,101900,18.335,18.335,18.332,18.332
USDMXN,20251119,102000,18.333,18.333,18.332,18.332
USDMXN,20251119,102100,18.333,18.335,18.333,18.334
USDMXN,20251119,102200,18.334,18.334,18.334,18.334
USDMXN,20251119,102300,18.334,18.334,18.334,18.334
USDMXN,20251119,102400,18.335,18.338,18.335,18.336
USDMXN,20251119,102500,18.337,18.338,18.337,18.338
USDMXN,20251119,102600,18.338,18.338,18.337,18.337
USDMXN,20251119,102700,18.338,18.338,18.335,18.335
USDMXN,20251119,102800,18.335,18.335,18.335,18.335
USDMXN,20251119,102900,18.336,18.338,18.336,18.338
USDMXN,20251119,103000,18.337,18.337,18.335,18.335
USDMXN,20251119,103100,18.334,18.335,18.334,18.334
USDMXN,20251119,103200,18.335,18.338,18.335,18.336
USDMXN,20251119,103300,18.335,18.335,18.334,18.334
USDMXN,20251119,103400,18.335,18.336,18.335,18.336
USDMXN,20251119,103500,18.337,18.337,18.336,18.336
USDMXN,20251119,103600,18.337,18.338,18.337,18.338
USDMXN,20251119,103700,18.337,18.338,18.336,18.338
USDMXN,20251119,103800,18.339,18.339,18.338,18.339
USDMXN,20251119,103900,18.340,18.340,18.337,18.339
USDMXN,20251119,104000,18.338,18.339,18.338,18.339
USDMXN,20251119,104100,18.338,18.338,18.338,18.338
USDMXN,20251119,104200,18.337,18.337,18.336,18.336
USDMXN,20251119,104300,18.336,18.336,18.334,18.334
USDMXN,20251119,104400,18.333,18.333,18.328,18.328
USDMXN,20251119,104500,18.328,18.329,18.328,18.329
USDMXN,20251119,104600,18.330,18.331,18.330,18.331
USDMXN,20251119,104700,18.331,18.331,18.330,18.330
USDMXN,20251119,104800,18.331,18.331,18.331,18.331
USDMXN,20251119,104900,18.331,18.332,18.331,18.332
USDMXN,20251119,105000,18.333,18.334,18.332,18.332
USDMXN,20251119,105100,18.331,18.331,18.329,18.329
USDMXN,20251119,105200,18.328,18.328,18.328,18.328
USDMXN,20251119,105300,18.328,18.331,18.328,18.330
USDMXN,20251119,105400,18.329,18.329,18.329,18.329
USDMXN,20251119,105500,18.329,18.329,18.328,18.328
USDMXN,20251119,105600,18.328,18.328,18.328,18.328
USDMXN,20251119,105700,18.328,18.328,18.326,18.326
USDMXN,20251119,105800,18.325,18.325,18.324,18.325
USDMXN,20251119,105900,18.326,18.328,18.326,18.328
USDMXN,20251119,110000,18.328,18.330,18.328,18.330
USDMXN,20251119,110100,18.329,18.329,18.328,18.328
USDMXN,20251119,110200,18.329,18.329,18.329,18.329
USDMXN,20251119,110300,18.328,18.330,18.328,18.330
USDMXN,20251119,110400,18.329,18.329,18.328,18.329
USDMXN,20251119,110500,18.329,18.329,18.329,18.329
USDMXN,20251119,110600,18.328,18.329,18.328,18.329
USDMXN,20251119,110700,18.329,18.330,18.329,18.330
USDMXN,20251119,110800,18.331,18.332,18.331,18.332
USDMXN,20251119,110900,18.332,18.332,18.332,18.332
USDMXN,20251119,111000,18.333,18.334,18.332,18.333
USDMXN,20251119,111100,18.334,18.335,18.334,18.335
USDMXN,20251119,111200,18.334,18.334,18.332,18.333
USDMXN,20251119,111300,18.334,18.334,18.333,18.333
USDMXN,20251119,111400,18.332,18.334,18.332,18.333
USDMXN,20251119,111500,18.332,18.332,18.332,18.332
USDMXN,20251119,111600,18.332,18.332,18.330,18.330
USDMXN,20251119,111700,18.329,18.330,18.329,18.329
USDMXN,20251119,111800,18.330,18.330,18.330,18.330
USDMXN,20251119,111900,18.330,18.331,18.330,18.331
USDMXN,20251119,112000,18.330,18.331,18.329,18.329
USDMXN,20251119,112100,18.328,18.329,18.328,18.329
USDMXN,20251119,112200,18.328,18.328,18.328,18.328
USDMXN,20251119,112300,18.329,18.329,18.328,18.328
USDMXN,20251119,112400,18.327,18.327,18.321,18.321
USDMXN,20251119,112500,18.322,18.322,18.322,18.322
USDMXN,20251119,112600,18.323,18.324,18.323,18.324
USDMXN,20251119,112700,18.325,18.325,18.323,18.323
USDMXN,20251119,112800,18.322,18.323,18.322,18.323
USDMXN,20251119,112900,18.323,18.323,18.322,18.322
USDMXN,20251119,113000,18.323,18.323,18.323,18.323
USDMXN,20251119,113100,18.324,18.324,18.323,18.324
USDMXN,20251119,113200,18.325,18.325,18.325,18.325
USDMXN,20251119,113300,18.323,18.324,18.322,18.323
USDMXN,20251119,113400,18.322,18.323,18.322,18.323
USDMXN,20251119,113500,18.324,18.324,18.324,18.324
USDMXN,20251119,113600,18.324,18.324,18.322,18.322
USDMXN,20251119,113700,18.323,18.324,18.323,18.324
USDMXN,20251119,113800,18.325,18.327,18.325,18.327
USDMXN,20251119,113900,18.326,18.327,18.326,18.327
USDMXN,20251119,114000,18.328,18.330,18.328,18.330
USDMXN,20251119,114100,18.329,18.330,18.329,18.329
USDMXN,20251119,114200,18.328,18.328,18.328,18.328
USDMXN,20251119,114300,18.327,18.327,18.325,18.325
USDMXN,20251119,114400,18.326,18.326,18.324,18.324
USDMXN,20251119,114500,18.323,18.323,18.322,18.322
USDMXN,20251119,114600,18.323,18.324,18.323,18.323
USDMXN,20251119,114700,18.322,18.323,18.322,18.323
USDMXN,20251119,114800,18.324,18.324,18.322,18.323
USDMXN,20251119,114900,18.324,18.325,18.324,18.325
USDMXN,20251119,115000,18.325,18.326,18.325,18.326
USDMXN,20251119,115100,18.327,18.327,18.325,18.325
USDMXN,20251119,115200,18.325,18.327,18.325,18.326
USDMXN,20251119,115300,18.325,18.326,18.323,18.323
USDMXN,20251119,115400,18.322,18.322,18.319,18.320
USDMXN,20251119,115500,18.320,18.320,18.320,18.320
USDMXN,20251119,115600,18.319,18.320,18.319,18.320
USDMXN,20251119,115700,18.320,18.321,18.320,18.320
USDMXN,20251119,115800,18.319,18.320,18.319,18.320
USDMXN,20251119,115900,18.320,18.320,18.320,18.320
USDMXN,20251119,120000,18.321,18.321,18.321,18.321
USDMXN,20251119,120100,18.321,18.321,18.319,18.321
USDMXN,20251119,120200,18.322,18.322,18.322,18.322
USDMXN,20251119,120300,18.322,18.323,18.322,18.323
USDMXN,20251119,120400,18.324,18.324,18.322,18.324
USDMXN,20251119,120500,18.323,18.325,18.323,18.325
USDMXN,20251119,120600,18.324,18.324,18.324,18.324
USDMXN,20251119,120700,18.324,18.324,18.324,18.324
USDMXN,20251119,120800,18.323,18.323,18.321,18.321
USDMXN,20251119,120900,18.320,18.321,18.320,18.320
USDMXN,20251119,121000,18.321,18.322,18.321,18.321
USDMXN,20251119,121100,18.320,18.320,18.318,18.318
USDMXN,20251119,121200,18.317,18.319,18.317,18.319
USDMXN,20251119,121300,18.318,18.318,18.318,18.318
USDMXN,20251119,121400,18.319,18.319,18.318,18.318
USDMXN,20251119,121500,18.317,18.318,18.317,18.318
USDMXN,20251119,121600,18.317,18.317,18.313,18.314
USDMXN,20251119,121700,18.313,18.314,18.312,18.312
USDMXN,20251119,121800,18.313,18.313,18.312,18.312
USDMXN,20251119,121900,18.312,18.313,18.312,18.312
USDMXN,20251119,122000,18.313,18.313,18.309,18.310
USDMXN,20251119,122100,18.311,18.312,18.311,18.312
USDMXN,20251119,122200,18.311,18.311,18.310,18.310
USDMXN,20251119,122300,18.311,18.311,18.311,18.311
USDMXN,20251119,122400,18.311,18.314,18.311,18.314
USDMXN,20251119,122500,18.315,18.315,18.315,18.315
USDMXN,20251119,122600,18.315,18.315,18.313,18.313
USDMXN,20251119,122700,18.313,18.313,18.313,18.313
USDMXN,20251119,122800,18.313,18.313,18.313,18.313
USDMXN,20251119,122900,18.314,18.314,18.313,18.313
USDMXN,20251119,123000,18.314,18.316,18.314,18.316
USDMXN,20251119,123100,18.317,18.321,18.317,18.321
USDMXN,20251119,123200,18.321,18.321,18.320,18.320
USDMXN,20251119,123300,18.319,18.319,18.318,18.318
USDMXN,20251119,123400,18.318,18.318,18.317,18.317
USDMXN,20251119,123500,18.316,18.318,18.316,18.318
USDMXN,20251119,123600,18.317,18.317,18.316,18.317
USDMXN,20251119,123700,18.316,18.316,18.315,18.315
USDMXN,20251119,123800,18.316,18.316,18.316,18.316
USDMXN,20251119,123900,18.316,18.318,18.316,18.317
USDMXN,20251119,124000,18.318,18.318,18.318,18.318
USDMXN,20251119,124100,18.318,18.318,18.318,18.318
USDMXN,20251119,124200,18.318,18.318,18.317,18.317
USDMXN,20251119,124300,18.316,18.317,18.316,18.317
USDMXN,20251119,124400,18.316,18.317,18.315,18.317
USDMXN,20251119,124500,18.316,18.316,18.316,18.316
USDMXN,20251119,124600,18.316,18.316,18.314,18.314
USDMXN,20251119,124700,18.314,18.314,18.314,18.314
USDMXN,20251119,124800,18.315,18.315,18.314,18.315
USDMXN,20251119,124900,18.314,18.314,18.314,18.314
USDMXN,20251119,125000,18.314,18.315,18.314,18.314
USDMXN,20251119,125100,18.313,18.313,18.311,18.311
USDMXN,20251119,125200,18.310,18.310,18.310,18.310
USDMXN,20251119,125300,18.310,18.311,18.310,18.311
USDMXN,20251119,125400,18.310,18.311,18.310,18.311
USDMXN,20251119,125500,18.312,18.315,18.312,18.315
USDMXN,20251119,125600,18.316,18.318,18.316,18.318
USDMXN,20251119,125700,18.319,18.319,18.318,18.318
USDMXN,20251119,125800,18.317,18.317,18.312,18.312
USDMXN,20251119,125900,18.309,18.310,18.309,18.310
USDMXN,20251119,130000,18.310,18.310,18.310,18.310
USDMXN,20251119,130100,18.309,18.309,18.308,18.308
USDMXN,20251119,130200,18.308,18.308,18.308,18.308
USDMXN,20251119,130300,18.309,18.313,18.309,18.313
USDMXN,20251119,130400,18.314,18.316,18.314,18.315
USDMXN,20251119,130500,18.314,18.314,18.312,18.314
USDMXN,20251119,130600,18.314,18.314,18.314,18.314
USDMXN,20251119,130700,18.315,18.315,18.314,18.314
USDMXN,20251119,130800,18.315,18.317,18.315,18.317
USDMXN,20251119,130900,18.316,18.316,18.314,18.315
USDMXN,20251119,131000,18.314,18.314,18.312,18.312
USDMXN,20251119,131100,18.311,18.312,18.311,18.312
USDMXN,20251119,131200,18.311,18.311,18.309,18.311
USDMXN,20251119,131300,18.313,18.315,18.313,18.315
USDMXN,20251119,131400,18.315,18.315,18.315,18.315
USDMXN,20251119,131500,18.314,18.315,18.314,18.315
USDMXN,20251119,131600,18.315,18.315,18.314,18.314
USDMXN,20251119,131700,18.315,18.316,18.315,18.316
USDMXN,20251119,131800,18.315,18.315,18.313,18.313
USDMXN,20251119,131900,18.312,18.312,18.312,18.312
USDMXN,20251119,132000,18.312,18.312,18.312,18.312
USDMXN,20251119,132100,18.314,18.315,18.313,18.315
USDMXN,20251119,132200,18.314,18.314,18.309,18.309
USDMXN,20251119,132300,18.310,18.310,18.309,18.309
USDMXN,20251119,132400,18.310,18.311,18.310,18.311
USDMXN,20251119,132500,18.311,18.311,18.311,18.311
USDMXN,20251119,132600,18.311,18.312,18.311,18.312
USDMXN,20251119,132700,18.312,18.312,18.312,18.312
USDMXN,20251119,132800,18.311,18.311,18.311,18.311
USDMXN,20251119,132900,18.312,18.313,18.312,18.312
USDMXN,20251119,133000,18.311,18.311,18.309,18.309
USDMXN,20251119,133100,18.309,18.309,18.308,18.308
USDMXN,20251119,133200,18.307,18.307,18.305,18.307
USDMXN,20251119,133300,18.307,18.308,18.307,18.308
USDMXN,20251119,133400,18.308,18.308,18.308,18.308
USDMXN,20251119,133500,18.309,18.309,18.309,18.309
USDMXN,20251119,133600,18.309,18.309,18.309,18.309
USDMXN,20251119,133700,18.309,18.310,18.309,18.310
USDMXN,20251119,133800,18.311,18.311,18.311,18.311
USDMXN,20251119,133900,18.311,18.311,18.311,18.311
USDMXN,20251119,134000,18.311,18.311,18.311,18.311
USDMXN,20251119,134100,18.311,18.312,18.311,18.311
USDMXN,20251119,134200,18.310,18.313,18.310,18.313
USDMXN,20251119,134300,18.313,18.313,18.313,18.313
USDMXN,20251119,134400,18.312,18.314,18.312,18.314
USDMXN,20251119,134500,18.313,18.313,18.313,18.313
USDMXN,20251119,134600,18.314,18.314,18.311,18.311
USDMXN,20251119,134700,18.310,18.312,18.310,18.312
USDMXN,20251119,134800,18.312,18.312,18.312,18.312
USDMXN,20251119,134900,18.313,18.313,18.313,18.313
USDMXN,20251119,135000,18.312,18.314,18.312,18.314
USDMXN,20251119,135100,18.315,18.316,18.315,18.315
USDMXN,20251119,135200,18.315,18.315,18.315,18.315
USDMXN,20251119,135300,18.316,18.317,18.316,18.317
USDMXN,20251119,135400,18.316,18.316,18.316,18.316
USDMXN,20251119,135500,18.317,18.318,18.317,18.317
USDMXN,20251119,135600,18.318,18.320,18.318,18.320
USDMXN,20251119,135700,18.321,18.322,18.321,18.322
USDMXN,20251119,135800,18.321,18.322,18.321,18.322
USDMXN,20251119,135900,18.323,18.323,18.322,18.323
USDMXN,20251119,140000,18.322,18.322,18.322,18.322
USDMXN,20251119,140100,18.323,18.324,18.323,18.323
USDMXN,20251119,140200,18.323,18.323,18.323,18.323
USDMXN,20251119,140300,18.324,18.324,18.322,18.322
USDMXN,20251119,140400,18.323,18.323,18.323,18.323
USDMXN,20251119,140500,18.324,18.324,18.324,18.324
USDMXN,20251119,140600,18.323,18.323,18.318,18.318
USDMXN,20251119,140700,18.319,18.320,18.319,18.319
USDMXN,20251119,140800,18.318,18.318,18.317,18.318
USDMXN,20251119,140900,18.318,18.318,18.318,18.318
USDMXN,20251119,141000,18.319,18.322,18.319,18.322
USDMXN,20251119,141100,18.321,18.323,18.319,18.319
USDMXN,20251119,141200,18.318,18.319,18.318,18.318
USDMXN,20251119,141300,18.319,18.319,18.318,18.318
USDMXN,20251119,141400,18.319,18.319,18.316,18.317
USDMXN,20251119,141500,18.318,18.318,18.318,18.318
USDMXN,20251119,141600,18.318,18.320,18.318,18.319
USDMXN,20251119,141700,18.318,18.318,18.318,18.318
USDMXN,20251119,141800,18.318,18.318,18.318,18.318
USDMXN,20251119,141900,18.319,18.319,18.319,18.319
USDMXN,20251119,142000,18.320,18.322,18.320,18.321
USDMXN,20251119,142100,18.320,18.323,18.320,18.322
USDMXN,20251119,142200,18.321,18.323,18.321,18.323
USDMXN,20251119,142300,18.322,18.323,18.322,18.323
USDMXN,20251119,142400,18.322,18.323,18.322,18.322
USDMXN,20251119,142500,18.323,18.323,18.323,18.323
USDMXN,20251119,142600,18.322,18.323,18.322,18.322
USDMXN,20251119,142700,18.322,18.322,18.322,18.322
USDMXN,20251119,142800,18.322,18.322,18.322,18.322
USDMXN,20251119,142900,18.322,18.322,18.322,18.322
USDMXN,20251119,143000,18.321,18.321,18.321,18.321
USDMXN,20251119,143100,18.321,18.321,18.317,18.317
USDMXN,20251119,143200,18.318,18.318,18.316,18.316
USDMXN,20251119,143300,18.316,18.318,18.316,18.318
USDMXN,20251119,143400,18.319,18.322,18.319,18.322
USDMXN,20251119,143500,18.323,18.323,18.322,18.322
USDMXN,20251119,143600,18.323,18.324,18.322,18.322
USDMXN,20251119,143700,18.322,18.322,18.322,18.322
USDMXN,20251119,143800,18.323,18.326,18.323,18.325
USDMXN,20251119,143900,18.325,18.325,18.325,18.325
USDMXN,20251119,144000,18.325,18.325,18.325,18.325
USDMXN,20251119,144100,18.324,18.327,18.323,18.326
USDMXN,20251119,144200,18.327,18.327,18.326,18.326
USDMXN,20251119,144300,18.325,18.326,18.325,18.326
USDMXN,20251119,144400,18.325,18.325,18.325,18.325
USDMXN,20251119,144500,18.326,18.326,18.326,18.326
USDMXN,20251119,144600,18.326,18.326,18.320,18.320
USDMXN,20251119,144700,18.320,18.320,18.318,18.318
USDMXN,20251119,144800,18.317,18.319,18.317,18.319
USDMXN,20251119,144900,18.318,18.318,18.315,18.315
USDMXN,20251119,145000,18.316,18.316,18.316,18.316
USDMXN,20251119,145100,18.317,18.318,18.317,18.318
USDMXN,20251119,145200,18.319,18.319,18.318,18.318
USDMXN,20251119,145300,18.319,18.319,18.319,18.319
USDMXN,20251119,145400,18.318,18.319,18.318,18.318
USDMXN,20251119,145500,18.319,18.320,18.319,18.320
USDMXN,20251119,145600,18.319,18.319,18.315,18.315
USDMXN,20251119,145700,18.316,18.316,18.314,18.314
USDMXN,20251119,145800,18.315,18.315,18.315,18.315
USDMXN,20251119,145900,18.315,18.315,18.314,18.314
USDMXN,20251119,150000,18.313,18.313,18.312,18.313
USDMXN,20251119,150100,18.314,18.314,18.314,18.314
USDMXN,20251119,150200,18.315,18.315,18.315,18.315
USDMXN,20251119,150300,18.315,18.318,18.315,18.318
USDMXN,20251119,150400,18.319,18.319,18.318,18.318
USDMXN,20251119,150500,18.318,18.318,18.316,18.316
USDMXN,20251119,150600,18.316,18.316,18.316,18.316
USDMXN,20251119,150700,18.317,18.320,18.317,18.320
USDMXN,20251119,150800,18.319,18.321,18.319,18.321
USDMXN,20251119,150900,18.321,18.325,18.321,18.324
USDMXN,20251119,151000,18.325,18.325,18.324,18.325
USDMXN,20251119,151100,18.324,18.324,18.321,18.322
USDMXN,20251119,151200,18.323,18.323,18.322,18.322
USDMXN,20251119,151300,18.321,18.323,18.321,18.322
USDMXN,20251119,151400,18.321,18.328,18.321,18.328
USDMXN,20251119,151500,18.329,18.332,18.329,18.332
USDMXN,20251119,151600,18.333,18.334,18.332,18.334
USDMXN,20251119,151700,18.333,18.334,18.333,18.333
USDMXN,20251119,151800,18.332,18.332,18.330,18.330
USDMXN,20251119,151900,18.329,18.329,18.328,18.329
USDMXN,20251119,152000,18.330,18.330,18.329,18.329
USDMXN,20251119,152100,18.330,18.334,18.330,18.333
USDMXN,20251119,152200,18.334,18.334,18.333,18.333
USDMXN,20251119,152300,18.334,18.335,18.334,18.335
USDMXN,20251119,152400,18.335,18.335,18.335,18.335
USDMXN,20251119,152500,18.334,18.334,18.333,18.333
USDMXN,20251119,152600,18.332,18.332,18.328,18.328
USDMXN,20251119,152700,18.329,18.331,18.329,18.331
USDMXN,20251119,152800,18.330,18.330,18.328,18.329
USDMXN,20251119,152900,18.330,18.330,18.329,18.329
USDMXN,20251119,153000,18.329,18.329,18.329,18.329
USDMXN,20251119,153100,18.330,18.331,18.328,18.330
USDMXN,20251119,153200,18.329,18.329,18.328,18.328
USDMXN,20251119,153300,18.327,18.328,18.325,18.326
USDMXN,20251119,153400,18.325,18.325,18.320,18.320
USDMXN,20251119,153500,18.321,18.321,18.317,18.317
USDMXN,20251119,153600,18.316,18.316,18.312,18.312
USDMXN,20251119,153700,18.313,18.315,18.312,18.313
USDMXN,20251119,153800,18.314,18.315,18.309,18.312
USDMXN,20251119,153900,18.313,18.316,18.312,18.315
USDMXN,20251119,154000,18.314,18.314,18.312,18.313
USDMXN,20251119,154100,18.314,18.316,18.314,18.315
USDMXN,20251119,154200,18.316,18.316,18.314,18.314
USDMXN,20251119,154300,18.313,18.313,18.308,18.308
USDMXN,20251119,154400,18.307,18.310,18.306,18.310
USDMXN,20251119,154500,18.311,18.312,18.308,18.312
USDMXN,20251119,154600,18.313,18.315,18.312,18.313
USDMXN,20251119,154700,18.312,18.315,18.312,18.314
USDMXN,20251119,154800,18.313,18.316,18.311,18.316
USDMXN,20251119,154900,18.315,18.315,18.313,18.313
USDMXN,20251119,155000,18.312,18.314,18.312,18.314
USDMXN,20251119,155100,18.315,18.316,18.314,18.314
USDMXN,20251119,155200,18.315,18.318,18.315,18.316
USDMXN,20251119,155300,18.315,18.315,18.311,18.312
USDMXN,20251119,155400,18.311,18.311,18.308,18.308
USDMXN,20251119,155500,18.307,18.307,18.305,18.305
USDMXN,20251119,155600,18.305,18.305,18.304,18.305
USDMXN,20251119,155700,18.306,18.306,18.304,18.305
USDMXN,20251119,155800,18.304,18.305,18.304,18.305
USDMXN,20251119,155900,18.304,18.305,18.304,18.305
USDMXN,20251119,160000,18.304,18.305,18.303,18.304
USDMXN,20251119,160100,18.305,18.309,18.305,18.308
USDMXN,20251119,160200,18.309,18.309,18.308,18.308
USDMXN,20251119,160300,18.308,18.308,18.305,18.305
USDMXN,20251119,160400,18.304,18.305,18.303,18.305
USDMXN,20251119,160500,18.304,18.304,18.301,18.301
USDMXN,20251119,160600,18.300,18.305,18.300,18.305
USDMXN,20251119,160700,18.306,18.312,18.306,18.312
USDMXN,20251119,160800,18.313,18.314,18.312,18.312
USDMXN,20251119,160900,18.311,18.312,18.310,18.312
USDMXN,20251119,161000,18.311,18.311,18.309,18.309
USDMXN,20251119,161100,18.310,18.312,18.310,18.312
USDMXN,20251119,161200,18.311,18.313,18.311,18.313
USDMXN,20251119,161300,18.312,18.315,18.312,18.314
USDMXN,20251119,161400,18.315,18.315,18.307,18.307
USDMXN,20251119,161500,18.306,18.308,18.306,18.308
USDMXN,20251119,161600,18.307,18.307,18.305,18.305
USDMXN,20251119,161700,18.306,18.307,18.306,18.307
USDMXN,20251119,161800,18.308,18.310,18.308,18.309
USDMXN,20251119,161900,18.310,18.314,18.310,18.313
USDMXN,20251119,162000,18.312,18.313,18.311,18.312
USDMXN,20251119,162100,18.313,18.313,18.312,18.312
USDMXN,20251119,162200,18.311,18.312,18.311,18.312
USDMXN,20251119,162300,18.313,18.314,18.312,18.313
USDMXN,20251119,162400,18.314,18.315,18.312,18.312
USDMXN,20251119,162500,18.313,18.313,18.312,18.312
USDMXN,20251119,162600,18.313,18.315,18.313,18.315
USDMXN,20251119,162700,18.316,18.317,18.316,18.317
USDMXN,20251119,162800,18.317,18.318,18.315,18.315
USDMXN,20251119,162900,18.316,18.318,18.316,18.318
USDMXN,20251119,163000,18.319,18.322,18.319,18.322
USDMXN,20251119,163100,18.323,18.323,18.323,18.323
USDMXN,20251119,163200,18.322,18.322,18.321,18.322
USDMXN,20251119,163300,18.321,18.321,18.318,18.318
USDMXN,20251119,163400,18.318,18.318,18.318,18.318
USDMXN,20251119,163500,18.318,18.318,18.318,18.318
USDMXN,20251119,163600,18.319,18.323,18.318,18.323
USDMXN,20251119,163700,18.322,18.324,18.322,18.323
USDMXN,20251119,163800,18.322,18.322,18.320,18.321
USDMXN,20251119,163900,18.322,18.326,18.322,18.325
USDMXN,20251119,164000,18.324,18.326,18.324,18.325
USDMXN,20251119,164100,18.326,18.327,18.326,18.326
USDMXN,20251119,164200,18.325,18.325,18.325,18.325
USDMXN,20251119,164300,18.325,18.326,18.325,18.326
USDMXN,20251119,164400,18.325,18.327,18.325,18.327
USDMXN,20251119,164500,18.328,18.337,18.328,18.337
USDMXN,20251119,164600,18.338,18.344,18.338,18.343
USDMXN,20251119,164700,18.344,18.346,18.344,18.346
USDMXN,20251119,164800,18.345,18.345,18.338,18.341
USDMXN,20251119,164900,18.342,18.344,18.342,18.344
USDMXN,20251119,165000,18.345,18.346,18.345,18.346
USDMXN,20251119,165100,18.347,18.350,18.347,18.350
USDMXN,20251119,165200,18.349,18.349,18.346,18.346
USDMXN,20251119,165300,18.345,18.345,18.344,18.344
USDMXN,20251119,165400,18.344,18.349,18.342,18.348
USDMXN,20251119,165500,18.349,18.351,18.347,18.350
USDMXN,20251119,165600,18.349,18.351,18.349,18.350
USDMXN,20251119,165700,18.351,18.353,18.351,18.352
USDMXN,20251119,165800,18.353,18.356,18.351,18.356
USDMXN,20251119,165900,18.357,18.358,18.354,18.354
USDMXN,20251119,170000,18.353,18.353,18.348,18.350
USDMXN,20251119,170100,18.349,18.349,18.346,18.347
USDMXN,20251119,170200,18.348,18.348,18.347,18.347
USDMXN,20251119,170300,18.348,18.349,18.347,18.347
USDMXN,20251119,170400,18.346,18.346,18.345,18.345
USDMXN,20251119,170500,18.344,18.344,18.342,18.342
USDMXN,20251119,170600,18.341,18.344,18.341,18.344
USDMXN,20251119,170700,18.345,18.350,18.345,18.349
USDMXN,20251119,170800,18.348,18.348,18.345,18.345
USDMXN,20251119,170900,18.346,18.349,18.346,18.348
USDMXN,20251119,171000,18.349,18.349,18.347,18.348
USDMXN,20251119,171100,18.347,18.350,18.347,18.348
USDMXN,20251119,171200,18.347,18.347,18.346,18.347
USDMXN,20251119,171300,18.348,18.350,18.348,18.350
USDMXN,20251119,171400,18.351,18.352,18.350,18.350
USDMXN,20251119,171500,18.349,18.351,18.348,18.348
USDMXN,20251119,171600,18.347,18.347,18.344,18.345
USDMXN,20251119,171700,18.344,18.344,18.344,18.344
USDMXN,20251119,171800,18.345,18.345,18.344,18.344
USDMXN,20251119,171900,18.345,18.347,18.345,18.346
USDMXN,20251119,172000,18.345,18.349,18.345,18.348
USDMXN,20251119,172100,18.347,18.347,18.346,18.346
USDMXN,20251119,172200,18.345,18.345,18.343,18.343
USDMXN,20251119,172300,18.344,18.344,18.344,18.344
USDMXN,20251119,172400,18.345,18.347,18.345,18.345
USDMXN,20251119,172500,18.344,18.344,18.344,18.344
USDMXN,20251119,172600,18.344,18.345,18.344,18.344
USDMXN,20251119,172700,18.345,18.346,18.345,18.345
USDMXN,20251119,172800,18.344,18.344,18.343,18.343
USDMXN,20251119,172900,18.342,18.343,18.342,18.343
USDMXN,20251119,173000,18.344,18.345,18.344,18.345
USDMXN,20251119,173100,18.346,18.346,18.344,18.344
USDMXN,20251119,173200,18.344,18.345,18.344,18.345
USDMXN,20251119,173300,18.346,18.346,18.341,18.341
USDMXN,20251119,173400,18.342,18.344,18.342,18.344
USDMXN,20251119,173500,18.343,18.345,18.343,18.343
USDMXN,20251119,173600,18.342,18.343,18.337,18.337
USDMXN,20251119,173700,18.338,18.339,18.337,18.338
USDMXN,20251119,173800,18.337,18.339,18.337,18.339
USDMXN,20251119,173900,18.343,18.345,18.343,18.344
USDMXN,20251119,174000,18.343,18.344,18.341,18.344
USDMXN,20251119,174100,18.343,18.343,18.343,18.343
USDMXN,20251119,174200,18.343,18.344,18.343,18.343
USDMXN,20251119,174300,18.344,18.344,18.340,18.340
USDMXN,20251119,174400,18.341,18.343,18.340,18.340
USDMXN,20251119,174500,18.339,18.341,18.339,18.341
USDMXN,20251119,174600,18.342,18.342,18.341,18.341
USDMXN,20251119,174700,18.340,18.340,18.338,18.338
USDMXN,20251119,174800,18.337,18.339,18.337,18.339
USDMXN,20251119,174900,18.340,18.342,18.340,18.342
USDMXN,20251119,175000,18.343,18.344,18.342,18.342
USDMXN,20251119,175100,18.343,18.343,18.341,18.341
USDMXN,20251119,175200,18.341,18.341,18.340,18.340
USDMXN,20251119,175300,18.341,18.341,18.338,18.338
USDMXN,20251119,175400,18.337,18.337,18.336,18.336
USDMXN,20251119,175500,18.337,18.340,18.337,18.340
USDMXN,20251119,175600,18.340,18.342,18.340,18.342
USDMXN,20251119,175700,18.341,18.342,18.340,18.342
USDMXN,20251119,175800,18.343,18.343,18.342,18.342
USDMXN,20251119,175900,18.343,18.343,18.343,18.343
USDMXN,20251119,180000,18.342,18.342,18.338,18.338
USDMXN,20251119,180100,18.337,18.337,18.334,18.335
USDMXN,20251119,180200,18.336,18.337,18.335,18.335
USDMXN,20251119,180300,18.336,18.338,18.336,18.337
USDMXN,20251119,180400,18.338,18.340,18.338,18.340
USDMXN,20251119,180500,18.341,18.344,18.341,18.344
USDMXN,20251119,180600,18.345,18.345,18.344,18.344
USDMXN,20251119,180700,18.343,18.343,18.341,18.341
USDMXN,20251119,180800,18.340,18.342,18.340,18.341
USDMXN,20251119,180900,18.340,18.340,18.339,18.339
USDMXN,20251119,181000,18.338,18.339,18.337,18.339
USDMXN,20251119,181100,18.338,18.338,18.336,18.337
USDMXN,20251119,181200,18.337,18.337,18.336,18.336
USDMXN,20251119,181300,18.337,18.337,18.336,18.337
USDMXN,20251119,181400,18.338,18.339,18.338,18.339
USDMXN,20251119,181500,18.338,18.341,18.338,18.340
USDMXN,20251119,181600,18.339,18.341,18.338,18.341
USDMXN,20251119,181700,18.342,18.343,18.341,18.341
USDMXN,20251119,181800,18.340,18.341,18.339,18.341
USDMXN,20251119,181900,18.340,18.340,18.340,18.340
USDMXN,20251119,182000,18.340,18.341,18.340,18.341
USDMXN,20251119,182100,18.342,18.346,18.342,18.346
USDMXN,20251119,182200,18.345,18.345,18.343,18.343
USDMXN,20251119,182300,18.344,18.344,18.344,18.344
USDMXN,20251119,182400,18.343,18.346,18.343,18.346
USDMXN,20251119,182500,18.345,18.345,18.345,18.345
USDMXN,20251119,182600,18.344,18.350,18.344,18.350
USDMXN,20251119,182700,18.351,18.357,18.350,18.357
USDMXN,20251119,182800,18.358,18.358,18.353,18.353
USDMXN,20251119,182900,18.352,18.352,18.345,18.345
USDMXN,20251119,183000,18.346,18.346,18.346,18.346
USDMXN,20251119,183100,18.345,18.346,18.343,18.346
USDMXN,20251119,183200,18.347,18.348,18.347,18.347
USDMXN,20251119,183300,18.346,18.348,18.345,18.348
USDMXN,20251119,183400,18.349,18.350,18.349,18.349
USDMXN,20251119,183500,18.350,18.350,18.349,18.349
USDMXN,20251119,183600,18.348,18.352,18.348,18.352
USDMXN,20251119,183700,18.351,18.354,18.351,18.354
USDMXN,20251119,183800,18.353,18.359,18.353,18.359
USDMXN,20251119,183900,18.360,18.362,18.360,18.362
USDMXN,20251119,184000,18.363,18.364,18.363,18.364
USDMXN,20251119,184100,18.365,18.366,18.364,18.364
USDMXN,20251119,184200,18.365,18.365,18.358,18.358
USDMXN,20251119,184300,18.358,18.358,18.358,18.358
USDMXN,20251119,184400,18.357,18.357,18.355,18.355
USDMXN,20251119,184500,18.356,18.356,18.354,18.354
USDMXN,20251119,184600,18.353,18.361,18.351,18.360
USDMXN,20251119,184700,18.359,18.359,18.355,18.356
USDMXN,20251119,184800,18.357,18.358,18.354,18.354
USDMXN,20251119,184900,18.355,18.355,18.355,18.355
USDMXN,20251119,185000,18.356,18.357,18.355,18.356
USDMXN,20251119,185100,18.355,18.355,18.352,18.352
USDMXN,20251119,185200,18.353,18.353,18.350,18.350
USDMXN,20251119,185300,18.351,18.353,18.351,18.352
USDMXN,20251119,185400,18.353,18.356,18.353,18.356
USDMXN,20251119,185500,18.357,18.358,18.356,18.358
USDMXN,20251119,185600,18.357,18.357,18.357,18.357
USDMXN,20251119,185700,18.356,18.357,18.355,18.356
USDMXN,20251119,185800,18.355,18.355,18.353,18.355
USDMXN,20251119,185900,18.356,18.357,18.356,18.357
USDMXN,20251119,190000,18.356,18.356,18.356,18.356
USDMXN,20251119,190100,18.356,18.356,18.353,18.353
USDMXN,20251119,190200,18.353,18.353,18.353,18.353
USDMXN,20251119,190300,18.352,18.353,18.352,18.353
USDMXN,20251119,190400,18.352,18.353,18.351,18.353
USDMXN,20251119,190500,18.352,18.352,18.352,18.352
USDMXN,20251119,190600,18.353,18.355,18.353,18.355
USDMXN,20251119,190700,18.356,18.358,18.356,18.358
USDMXN,20251119,190800,18.359,18.362,18.359,18.362
USDMXN,20251119,190900,18.362,18.362,18.361,18.361
USDMXN,20251119,191000,18.362,18.362,18.362,18.362
USDMXN,20251119,191100,18.362,18.364,18.362,18.362
USDMXN,20251119,191200,18.361,18.361,18.359,18.359
USDMXN,20251119,191300,18.358,18.358,18.357,18.357
USDMXN,20251119,191400,18.356,18.356,18.353,18.355
USDMXN,20251119,191500,18.354,18.354,18.353,18.354
USDMXN,20251119,191600,18.354,18.354,18.354,18.354
USDMXN,20251119,191700,18.355,18.356,18.355,18.356
USDMXN,20251119,191800,18.354,18.354,18.353,18.353
USDMXN,20251119,191900,18.354,18.354,18.352,18.352
USDMXN,20251119,192000,18.351,18.351,18.348,18.350
USDMXN,20251119,192100,18.350,18.351,18.350,18.351
USDMXN,20251119,192200,18.351,18.351,18.351,18.351
USDMXN,20251119,192300,18.350,18.351,18.350,18.351
USDMXN,20251119,192400,18.352,18.354,18.352,18.354
USDMXN,20251119,192500,18.355,18.355,18.353,18.355
USDMXN,20251119,192600,18.354,18.354,18.354,18.354
USDMXN,20251119,192700,18.354,18.355,18.354,18.355
USDMXN,20251119,192800,18.356,18.357,18.356,18.357
USDMXN,20251119,192900,18.357,18.357,18.357,18.357
USDMXN,20251119,193000,18.357,18.357,18.357,18.357
USDMXN,20251119,193100,18.356,18.356,18.355,18.355
USDMXN,20251119,193200,18.355,18.355,18.353,18.353
USDMXN,20251119,193300,18.352,18.352,18.351,18.351
USDMXN,20251119,193400,18.352,18.352,18.352,18.352
USDMXN,20251119,193500,18.353,18.354,18.352,18.353
USDMXN,20251119,193600,18.352,18.352,18.350,18.351
USDMXN,20251119,193700,18.352,18.352,18.348,18.348
USDMXN,20251119,193800,18.347,18.347,18.346,18.347
USDMXN,20251119,193900,18.348,18.348,18.340,18.343
USDMXN,20251119,194000,18.342,18.344,18.341,18.341
USDMXN,20251119,194100,18.342,18.343,18.342,18.342
USDMXN,20251119,194200,18.341,18.342,18.341,18.342
USDMXN,20251119,194300,18.341,18.341,18.337,18.341
USDMXN,20251119,194400,18.340,18.341,18.340,18.341
USDMXN,20251119,194500,18.340,18.340,18.340,18.340
USDMXN,20251119,194600,18.340,18.340,18.340,18.340
USDMXN,20251119,194700,18.340,18.341,18.340,18.341
USDMXN,20251119,194800,18.340,18.340,18.340,18.340
USDMXN,20251119,194900,18.341,18.344,18.341,18.344
USDMXN,20251119,195000,18.345,18.345,18.344,18.345
USDMXN,20251119,195100,18.344,18.344,18.340,18.340
USDMXN,20251119,195200,18.339,18.340,18.338,18.338
USDMXN,20251119,195300,18.337,18.338,18.336,18.336
USDMXN,20251119,195400,18.335,18.336,18.334,18.335
USDMXN,20251119,195500,18.334,18.335,18.334,18.334
USDMXN,20251119,195600,18.334,18.335,18.334,18.335
USDMXN,20251119,195700,18.336,18.337,18.336,18.337
USDMXN,20251119,195800,18.337,18.337,18.337,18.337
USDMXN,20251119,195900,18.338,18.339,18.338,18.339
USDMXN,20251119,200000,18.340,18.340,18.338,18.338
USDMXN,20251119,200100,18.339,18.346,18.339,18.339
USDMXN,20251119,200200,18.339,18.339,18.339,18.339
USDMXN,20251119,200300,18.338,18.338,18.335,18.337
USDMXN,20251119,200400,18.336,18.342,18.336,18.342
USDMXN,20251119,200500,18.341,18.341,18.339,18.339
USDMXN,20251119,200600,18.338,18.338,18.337,18.338
USDMXN,20251119,200700,18.337,18.339,18.336,18.337
USDMXN,20251119,200800,18.338,18.342,18.336,18.342
USDMXN,20251119,200900,18.341,18.341,18.338,18.338
USDMXN,20251119,201000,18.337,18.342,18.337,18.342
USDMXN,20251119,201100,18.343,18.346,18.343,18.345
USDMXN,20251119,201200,18.344,18.347,18.343,18.347
USDMXN,20251119,201300,18.346,18.346,18.343,18.346
USDMXN,20251119,201400,18.345,18.346,18.344,18.345
USDMXN,20251119,201500,18.345,18.345,18.345,18.345
USDMXN,20251119,201600,18.346,18.350,18.346,18.349
USDMXN,20251119,201700,18.348,18.348,18.348,18.348
USDMXN,20251119,201800,18.349,18.351,18.349,18.349
USDMXN,20251119,201900,18.350,18.355,18.350,18.355
USDMXN,20251119,202000,18.354,18.354,18.354,18.354
USDMXN,20251119,202100,18.355,18.355,18.354,18.355
USDMXN,20251119,202200,18.356,18.357,18.356,18.357
USDMXN,20251119,202300,18.358,18.360,18.358,18.360
USDMXN,20251119,202400,18.361,18.362,18.360,18.362
USDMXN,20251119,202500,18.363,18.363,18.360,18.360
USDMXN,20251119,202600,18.360,18.360,18.360,18.360
USDMXN,20251119,202700,18.360,18.360,18.359,18.360
USDMXN,20251119,202800,18.359,18.359,18.355,18.355
USDMXN,20251119,202900,18.356,18.356,18.356,18.356
USDMXN,20251119,203000,18.356,18.357,18.356,18.356
USDMXN,20251119,203100,18.357,18.358,18.357,18.358
USDMXN,20251119,203200,18.359,18.362,18.359,18.362
USDMXN,20251119,203300,18.362,18.362,18.362,18.362
USDMXN,20251119,203400,18.363,18.363,18.358,18.358
USDMXN,20251119,203500,18.357,18.357,18.356,18.356
USDMXN,20251119,203600,18.355,18.356,18.355,18.356
USDMXN,20251119,203700,18.356,18.356,18.356,18.356
USDMXN,20251119,203800,18.357,18.357,18.356,18.356
USDMXN,20251119,203900,18.356,18.356,18.354,18.355
USDMXN,20251119,204000,18.354,18.354,18.354,18.354
USDMXN,20251119,204100,18.355,18.355,18.355,18.355
USDMXN,20251119,204200,18.354,18.356,18.354,18.356
USDMXN,20251119,204300,18.355,18.355,18.355,18.355
USDMXN,20251119,204400,18.355,18.355,18.353,18.353
USDMXN,20251119,204500,18.354,18.354,18.353,18.353
USDMXN,20251119,204600,18.353,18.353,18.353,18.353
USDMXN,20251119,204700,18.354,18.355,18.354,18.355
USDMXN,20251119,204800,18.356,18.356,18.355,18.356
USDMXN,20251119,204900,18.355,18.356,18.355,18.355
USDMXN,20251119,205000,18.355,18.355,18.355,18.355
USDMXN,20251119,205100,18.354,18.354,18.352,18.352
USDMXN,20251119,205200,18.352,18.352,18.350,18.350
USDMXN,20251119,205300,18.351,18.352,18.351,18.351
USDMXN,20251119,205400,18.351,18.351,18.351,18.351
USDMXN,20251119,205500,18.352,18.352,18.348,18.349
USDMXN,20251119,205600,18.348,18.350,18.347,18.348
USDMXN,20251119,205700,18.347,18.349,18.347,18.348
USDMXN,20251119,205800,18.347,18.352,18.347,18.352
USDMXN,20251119,205900,18.351,18.355,18.351,18.355
USDMXN,20251119,210000,18.355,18.355,18.355,18.355
USDMXN,20251119,210100,18.356,18.356,18.355,18.355
USDMXN,20251119,210200,18.354,18.357,18.354,18.357
USDMXN,20251119,210300,18.356,18.359,18.356,18.358
USDMXN,20251119,210400,18.357,18.357,18.355,18.355
USDMXN,20251119,210500,18.355,18.355,18.355,18.355
USDMXN,20251119,210600,18.355,18.356,18.355,18.356
USDMXN,20251119,210700,18.355,18.355,18.355,18.355
USDMXN,20251119,210800,18.356,18.358,18.356,18.358
USDMXN,20251119,210900,18.357,18.357,18.356,18.356
USDMXN,20251119,211000,18.355,18.355,18.355,18.355
USDMXN,20251119,211100,18.355,18.355,18.354,18.355
USDMXN,20251119,211200,18.354,18.354,18.352,18.352
USDMXN,20251119,211300,18.352,18.354,18.352,18.354
USDMXN,20251119,211400,18.355,18.355,18.352,18.352
USDMXN,20251119,211500,18.352,18.352,18.352,18.352
USDMXN,20251119,211600,18.351,18.351,18.350,18.350
USDMXN,20251119,211700,18.349,18.350,18.349,18.349
USDMXN,20251119,211800,18.348,18.350,18.348,18.350
USDMXN,20251119,211900,18.349,18.349,18.347,18.347
USDMXN,20251119,212000,18.346,18.346,18.344,18.346
USDMXN,20251119,212100,18.346,18.346,18.346,18.346
USDMXN,20251119,212200,18.347,18.348,18.346,18.346
USDMXN,20251119,212300,18.346,18.346,18.346,18.346
USDMXN,20251119,212400,18.347,18.348,18.347,18.348
USDMXN,20251119,212500,18.347,18.347,18.345,18.345
USDMXN,20251119,212600,18.346,18.347,18.346,18.347
USDMXN,20251119,212700,18.348,18.349,18.346,18.346
USDMXN,20251119,212800,18.345,18.345,18.345,18.345
USDMXN,20251119,212900,18.345,18.345,18.345,18.345
USDMXN,20251119,213000,18.346,18.347,18.346,18.347
USDMXN,20251119,213100,18.347,18.349,18.347,18.349
USDMXN,20251119,213200,18.349,18.349,18.349,18.349
USDMXN,20251119,213300,18.350,18.351,18.350,18.351
USDMXN,20251119,213400,18.352,18.352,18.352,18.352
USDMXN,20251119,213500,18.352,18.352,18.351,18.351
USDMXN,20251119,213600,18.350,18.350,18.349,18.349
USDMXN,20251119,213700,18.348,18.348,18.346,18.346
USDMXN,20251119,213800,18.345,18.345,18.344,18.344
USDMXN,20251119,213900,18.343,18.343,18.341,18.342
USDMXN,20251119,214000,18.342,18.344,18.342,18.343
USDMXN,20251119,214100,18.344,18.347,18.344,18.346
USDMXN,20251119,214200,18.345,18.347,18.345,18.347
USDMXN,20251119,214300,18.346,18.346,18.346,18.346
USDMXN,20251119,214400,18.347,18.348,18.347,18.348
USDMXN,20251119,214500,18.349,18.349,18.346,18.346
USDMXN,20251119,214600,18.347,18.349,18.347,18.349
USDMXN,20251119,214700,18.350,18.351,18.350,18.350
USDMXN,20251119,214800,18.350,18.350,18.349,18.349
USDMXN,20251119,214900,18.349,18.350,18.349,18.350
USDMXN,20251119,215000,18.351,18.352,18.351,18.352
USDMXN,20251119,215100,18.353,18.353,18.350,18.350
USDMXN,20251119,215200,18.351,18.352,18.351,18.351
USDMXN,20251119,215300,18.352,18.352,18.352,18.352
USDMXN,20251119,215400,18.352,18.355,18.352,18.355
USDMXN,20251119,215500,18.355,18.355,18.355,18.355
USDMXN,20251119,215600,18.354,18.354,18.353,18.353
USDMXN,20251119,215700,18.354,18.354,18.353,18.354
USDMXN,20251119,215800,18.355,18.356,18.355,18.356
USDMXN,20251119,215900,18.357,18.357,18.356,18.356
USDMXN,20251119,220000,18.356,18.356,18.355,18.355
USDMXN,20251119,220100,18.356,18.359,18.356,18.359
USDMXN,20251119,220200,18.360,18.362,18.360,18.362
USDMXN,20251119,220300,18.363,18.365,18.363,18.365
USDMXN,20251119,220400,18.364,18.364,18.363,18.363
USDMXN,20251119,220500,18.363,18.363,18.357,18.357
USDMXN,20251119,220600,18.357,18.357,18.356,18.356
USDMXN,20251119,220700,18.357,18.358,18.357,18.357
USDMXN,20251119,220800,18.357,18.357,18.357,18.357
USDMXN,20251119,220900,18.358,18.358,18.358,18.358
USDMXN,20251119,221000,18.358,18.358,18.358,18.358
USDMXN,20251119,221100,18.358,18.358,18.358,18.358
USDMXN,20251119,221200,18.358,18.359,18.358,18.359
USDMXN,20251119,221300,18.358,18.358,18.358,18.358
USDMXN,20251119,221400,18.358,18.358,18.358,18.358
USDMXN,20251119,221500,18.358,18.359,18.358,18.358
USDMXN,20251119,221600,18.358,18.359,18.358,18.359
USDMXN,20251119,221700,18.359,18.359,18.359,18.359
USDMXN,20251119,221800,18.359,18.359,18.359,18.359
USDMXN,20251119,221900,18.359,18.359,18.359,18.359
USDMXN,20251119,222000,18.358,18.358,18.358,18.358
USDMXN,20251119,222100,18.357,18.357,18.346,18.346
USDMXN,20251119,222200,18.345,18.345,18.341,18.341
USDMXN,20251119,222300,18.342,18.344,18.342,18.342
USDMXN,20251119,222400,18.341,18.341,18.341,18.341
USDMXN,20251119,222500,18.341,18.341,18.341,18.341
USDMXN,20251119,222600,18.341,18.342,18.341,18.342
USDMXN,20251119,222700,18.341,18.341,18.339,18.339
USDMXN,20251119,222800,18.339,18.339,18.339,18.339
USDMXN,20251119,222900,18.338,18.338,18.338,18.338
USDMXN,20251119,223000,18.338,18.338,18.338,18.338
USDMXN,20251119,223100,18.338,18.338,18.338,18.338
USDMXN,20251119,223200,18.337,18.337,18.335,18.335
USDMXN,20251119,223300,18.335,18.335,18.335,18.335
USDMXN,20251119,223400,18.334,18.334,18.334,18.334
USDMXN,20251119,223500,18.334,18.334,18.334,18.334
USDMXN,20251119,223600,18.333,18.333,18.332,18.332
USDMXN,20251119,223700,18.332,18.332,18.330,18.330
USDMXN,20251119,223800,18.330,18.330,18.330,18.330
USDMXN,20251119,223900,18.330,18.330,18.330,18.330
USDMXN,20251119,224000,18.331,18.334,18.331,18.334
USDMXN,20251119,224100,18.334,18.334,18.333,18.333
USDMXN,20251119,224200,18.334,18.334,18.334,18.334
USDMXN,20251119,224300,18.334,18.334,18.334,18.334
USDMXN,20251119,224400,18.334,18.335,18.334,18.335
USDMXN,20251119,224500,18.334,18.334,18.334,18.334
USDMXN,20251119,224600,18.334,18.334,18.334,18.334
USDMXN,20251119,224700,18.334,18.334,18.334,18.334
USDMXN,20251119,224800,18.334,18.334,18.334,18.334
USDMXN,20251119,224900,18.334,18.334,18.334,18.334
USDMXN,20251119,225000,18.333,18.333,18.331,18.331
USDMXN,20251119,225100,18.332,18.334,18.332,18.334
USDMXN,20251119,225200,18.335,18.335,18.333,18.333
USDMXN,20251119,225300,18.332,18.333,18.332,18.333
USDMXN,20251119,225400,18.333,18.333,18.333,18.333
USDMXN,20251119,225500,18.331,18.333,18.331,18.333
USDMXN,20251119,225600,18.333,18.333,18.333,18.333
USDMXN,20251119,225700,18.332,18.333,18.332,18.333
USDMXN,20251119,225800,18.331,18.331,18.331,18.331
USDMXN,20251119,225900,18.332,18.333,18.332,18.333
USDMXN,20251119,230000,18.333,18.334,18.333,18.334
USDMXN,20251119,230100,18.334,18.334,18.334,18.334
USDMXN,20251119,230200,18.334,18.334,18.334,18.334
USDMXN,20251119,230300,18.334,18.334,18.334,18.334
USDMXN,20251119,230400,18.334,18.334,18.334,18.334
USDMXN,20251119,230500,18.334,18.334,18.334,18.334
USDMXN,20251119,230600,18.338,18.338,18.338,18.338
USDMXN,20251119,230700,18.338,18.338,18.338,18.338
USDMXN,20251119,230800,18.338,18.338,18.338,18.338
USDMXN,20251119,230900,18.338,18.338,18.338,18.338
USDMXN,20251119,231000,18.338,18.338,18.338,18.338
USDMXN,20251119,231100,18.338,18.338,18.338,18.338
USDMXN,20251119,231200,18.338,18.338,18.338,18.338
USDMXN,20251119,231300,18.338,18.338,18.338,18.338
USDMXN,20251119,231400,18.338,18.338,18.338,18.338
USDMXN,20251119,231500,18.338,18.338,18.338,18.338
USDMXN,20251119,231600,18.338,18.338,18.338,18.338
USDMXN,20251119,231700,18.338,18.338,18.338,18.338
USDMXN,20251119,231800,18.338,18.338,18.338,18.338
USDMXN,20251119,231900,18.338,18.338,18.338,18.338
USDMXN,20251119,232000,18.338,18.338,18.338,18.338
USDMXN,20251119,232100,18.338,18.338,18.338,18.338
USDMXN,20251119,232200,18.338,18.338,18.338,18.338
USDMXN,20251119,232300,18.338,18.338,18.338,18.338
USDMXN,20251119,232400,18.336,18.336,18.336,18.336
USDMXN,20251119,232500,18.337,18.337,18.337,18.337
USDMXN,20251119,232600,18.337,18.337,18.337,18.337
USDMXN,20251119,232700,18.337,18.337,18.337,18.337
USDMXN,20251119,232800,18.337,18.337,18.337,18.337
USDMXN,20251119,232900,18.337,18.338,18.337,18.338
USDMXN,20251119,233000,18.338,18.338,18.338,18.338
USDMXN,20251119,233100,18.338,18.338,18.338,18.338
USDMXN,20251119,233200,18.338,18.338,18.338,18.338
USDMXN,20251119,233300,18.338,18.338,18.338,18.338
USDMXN,20251119,233400,18.338,18.338,18.338,18.338
USDMXN,20251119,233500,18.338,18.338,18.338,18.338
USDMXN,20251119,233600,18.338,18.338,18.336,18.336
USDMXN,20251119,233700,18.335,18.335,18.335,18.335
USDMXN,20251119,233800,18.335,18.335,18.335,18.335
USDMXN,20251119,233900,18.335,18.335,18.335,18.335
USDMXN,20251119,234000,18.335,18.335,18.334,18.334
USDMXN,20251119,234100,18.335,18.335,18.335,18.335
USDMXN,20251119,234200,18.335,18.336,18.335,18.336
USDMXN,20251119,234300,18.336,18.336,18.336,18.336
USDMXN,20251119,234400,18.336,18.336,18.336,18.336
USDMXN,20251119,234500,18.336,18.336,18.336,18.336
USDMXN,20251119,234600,18.335,18.335,18.334,18.334
USDMXN,20251119,234700,18.336,18.336,18.336,18.336
USDMXN,20251119,234800,18.336,18.336,18.336,18.336
USDMXN,20251119,234900,18.336,18.336,18.334,18.334
USDMXN,20251119,235000,18.334,18.334,18.334,18.334
USDMXN,20251119,235100,18.337,18.337,18.337,18.337
USDMXN,20251119,235200,18.337,18.337,18.337,18.337
USDMXN,20251119,235300,18.337,18.337,18.334,18.334
USDMXN,20251119,235400,18.334,18.334,18.334,18.334
USDMXN,20251119,235500,18.334,18.334,18.334,18.334
USDMXN,20251119,235600,18.335,18.335,18.335,18.335
USDMXN,20251119,235700,18.335,18.335,18.335,18.335
USDMXN,20251119,235800,18.335,18.335,18.335,18.335
USDMXN,20251119,235900,18.335,18.335,18.335,18.335
USDMXN,20251120,000000,18.335,18.335,18.335,18.335
USDTRY,20251119,000100,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,000200,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,000300,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,000400,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,000500,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,000600,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,000700,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,000800,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,000900,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,001000,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,001100,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,001200,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,001300,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,001400,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,001500,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,001600,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,001700,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,001800,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,001900,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,002000,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,002100,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,002200,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,002300,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,002400,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,002500,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,002600,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,002700,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,002800,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,002900,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,003000,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,003100,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,003200,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,003300,42.3261,42.3303,42.3261,42.3303
USDTRY,20251119,003400,42.3303,42.3303,42.3303,42.3303
USDTRY,20251119,003500,42.3325,42.3325,42.3325,42.3325
USDTRY,20251119,003600,42.3325,42.3325,42.3325,42.3325
USDTRY,20251119,003700,42.3325,42.3325,42.3279,42.3279
USDTRY,20251119,003800,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,003900,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,004000,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,004100,42.3342,42.3342,42.3325,42.3325
USDTRY,20251119,004200,42.3325,42.3325,42.3325,42.3325
USDTRY,20251119,004300,42.3325,42.3325,42.3325,42.3325
USDTRY,20251119,004400,42.3333,42.3333,42.3279,42.3279
USDTRY,20251119,004500,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,004600,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,004700,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,004800,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,004900,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,005000,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,005100,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,005200,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,005300,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,005400,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,005500,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,005600,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,005700,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,005800,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,005900,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,010000,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,010100,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,010200,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,010300,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,010400,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,010500,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,010600,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,010700,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,010800,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,010900,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,011000,42.3279,42.3279,42.3279,42.3279
USDTRY,20251119,011100,42.3279,42.3303,42.3279,42.3303
USDTRY,20251119,011200,42.3303,42.3303,42.3303,42.3303
USDTRY,20251119,011300,42.3303,42.3303,42.3303,42.3303
USDTRY,20251119,011400,42.3303,42.3303,42.3303,42.3303
USDTRY,20251119,011500,42.3303,42.3303,42.3303,42.3303
USDTRY,20251119,011600,42.3303,42.3303,42.3303,42.3303
USDTRY,20251119,011700,42.3303,42.3303,42.3303,42.3303
USDTRY,20251119,011800,42.3303,42.3303,42.3303,42.3303
USDTRY,20251119,011900,42.3303,42.3303,42.3303,42.3303
USDTRY,20251119,012000,42.3303,42.3303,42.3303,42.3303
USDTRY,20251119,012100,42.3266,42.3266,42.3266,42.3266
USDTRY,20251119,012200,42.3266,42.3278,42.3266,42.3272
USDTRY,20251119,012300,42.3264,42.3264,42.3264,42.3264
USDTRY,20251119,012400,42.3264,42.3264,42.3264,42.3264
USDTRY,20251119,012500,42.3264,42.3264,42.3264,42.3264
USDTRY,20251119,012600,42.3264,42.3264,42.3264,42.3264
USDTRY,20251119,012700,42.3264,42.3264,42.3264,42.3264
USDTRY,20251119,012800,42.3264,42.3264,42.3264,42.3264
USDTRY,20251119,012900,42.3264,42.3264,42.3264,42.3264
USDTRY,20251119,013000,42.3264,42.3264,42.3264,42.3264
USDTRY,20251119,013100,42.3264,42.3264,42.3264,42.3264
USDTRY,20251119,013200,42.3264,42.3264,42.3264,42.3264
USDTRY,20251119,013300,42.3273,42.3277,42.3273,42.3275
USDTRY,20251119,013400,42.3276,42.3283,42.3257,42.3264
USDTRY,20251119,013500,42.3281,42.3281,42.3255,42.3257
USDTRY,20251119,013600,42.3255,42.3279,42.3255,42.3279
USDTRY,20251119,013700,42.3293,42.3293,42.3286,42.3289
USDTRY,20251119,013800,42.3298,42.3307,42.3298,42.3307
USDTRY,20251119,013900,42.3299,42.3299,42.3299,42.3299
USDTRY,20251119,014000,42.3288,42.3288,42.3284,42.3284
USDTRY,20251119,014100,42.3283,42.3283,42.3283,42.3283
USDTRY,20251119,014200,42.3274,42.3275,42.3274,42.3275
USDTRY,20251119,014300,42.3275,42.3275,42.3275,42.3275
USDTRY,20251119,014400,42.3304,42.3304,42.3290,42.3290
USDTRY,20251119,014500,42.3293,42.3498,42.3293,42.3498
USDTRY,20251119,014600,42.3451,42.3487,42.3449,42.3487
USDTRY,20251119,014700,42.3485,42.3499,42.3477,42.3477
USDTRY,20251119,014800,42.3486,42.3486,42.3479,42.3479
USDTRY,20251119,014900,42.3472,42.3472,42.3472,42.3472
USDTRY,20251119,015000,42.3472,42.3476,42.3470,42.3476
USDTRY,20251119,015100,42.3476,42.3476,42.3476,42.3476
USDTRY,20251119,015200,42.3476,42.3476,42.3476,42.3476
USDTRY,20251119,015300,42.3468,42.3468,42.3468,42.3468
USDTRY,20251119,015400,42.3468,42.3471,42.3468,42.3471
USDTRY,20251119,015500,42.3469,42.3469,42.3469,42.3469
USDTRY,20251119,015600,42.3470,42.3470,42.3466,42.3466
USDTRY,20251119,015700,42.3465,42.3467,42.3465,42.3465
USDTRY,20251119,015800,42.3462,42.3462,42.3461,42.3461
USDTRY,20251119,015900,42.3460,42.3460,42.3460,42.3460
USDTRY,20251119,020000,42.3461,42.3461,42.3461,42.3461
USDTRY,20251119,020100,42.3461,42.3463,42.3461,42.3463
USDTRY,20251119,020200,42.3463,42.3463,42.3460,42.3460
USDTRY,20251119,020300,42.3458,42.3467,42.3458,42.3467
USDTRY,20251119,020400,42.3484,42.3494,42.3482,42.3494
USDTRY,20251119,020500,42.3493,42.3496,42.3493,42.3496
USDTRY,20251119,020600,42.3496,42.3496,42.3496,42.3496
USDTRY,20251119,020700,42.3496,42.3497,42.3496,42.3497
USDTRY,20251119,020800,42.3502,42.3517,42.3502,42.3517
USDTRY,20251119,020900,42.3517,42.3517,42.3517,42.3517
USDTRY,20251119,021000,42.3515,42.3520,42.3515,42.3520
USDTRY,20251119,021100,42.3520,42.3520,42.3520,42.3520
USDTRY,20251119,021200,42.3518,42.3518,42.3518,42.3518
USDTRY,20251119,021300,42.3518,42.3518,42.3518,42.3518
USDTRY,20251119,021400,42.3518,42.3522,42.3518,42.3522
USDTRY,20251119,021500,42.3522,42.3522,42.3522,42.3522
USDTRY,20251119,021600,42.3522,42.3522,42.3522,42.3522
USDTRY,20251119,021700,42.3522,42.3522,42.3522,42.3522
USDTRY,20251119,021800,42.3522,42.3522,42.3517,42.3522
USDTRY,20251119,021900,42.3517,42.3517,42.3515,42.3515
USDTRY,20251119,022000,42.3474,42.3476,42.3474,42.3476
USDTRY,20251119,022100,42.3476,42.3476,42.3476,42.3476
USDTRY,20251119,022200,42.3476,42.3476,42.3476,42.3476
USDTRY,20251119,022300,42.3476,42.3525,42.3476,42.3525
USDTRY,20251119,022400,42.3525,42.3525,42.3525,42.3525
USDTRY,20251119,022500,42.3525,42.3525,42.3525,42.3525
USDTRY,20251119,022600,42.3525,42.3525,42.3525,42.3525
USDTRY,20251119,022700,42.3509,42.3509,42.3503,42.3503
USDTRY,20251119,022800,42.3496,42.3496,42.3495,42.3495
USDTRY,20251119,022900,42.3496,42.3500,42.3495,42.3500
USDTRY,20251119,023000,42.3505,42.3505,42.3498,42.3498
USDTRY,20251119,023100,42.3498,42.3503,42.3498,42.3503
USDTRY,20251119,023200,42.3503,42.3503,42.3503,42.3503
USDTRY,20251119,023300,42.3493,42.3493,42.3493,42.3493
USDTRY,20251119,023400,42.3493,42.3493,42.3493,42.3493
USDTRY,20251119,023500,42.3493,42.3493,42.3493,42.3493
USDTRY,20251119,023600,42.3493,42.3493,42.3493,42.3493
USDTRY,20251119,023700,42.3493,42.3493,42.3493,42.3493
USDTRY,20251119,023800,42.3493,42.3493,42.3493,42.3493
USDTRY,20251119,023900,42.3493,42.3493,42.3493,42.3493
USDTRY,20251119,024000,42.3493,42.3493,42.3493,42.3493
USDTRY,20251119,024100,42.3493,42.3493,42.3493,42.3493
USDTRY,20251119,024200,42.3493,42.3500,42.3493,42.3500
USDTRY,20251119,024300,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,024400,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,024500,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,024600,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,024700,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,024800,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,024900,42.3511,42.3511,42.3511,42.3511
USDTRY,20251119,025000,42.3514,42.3523,42.3514,42.3523
USDTRY,20251119,025100,42.3523,42.3523,42.3514,42.3514
USDTRY,20251119,025200,42.3514,42.3514,42.3514,42.3514
USDTRY,20251119,025300,42.3475,42.3475,42.3475,42.3475
USDTRY,20251119,025400,42.3475,42.3505,42.3475,42.3505
USDTRY,20251119,025500,42.3505,42.3505,42.3505,42.3505
USDTRY,20251119,025600,42.3505,42.3505,42.3505,42.3505
USDTRY,20251119,025700,42.3499,42.3499,42.3498,42.3498
USDTRY,20251119,025800,42.3497,42.3497,42.3497,42.3497
USDTRY,20251119,025900,42.3497,42.3511,42.3497,42.3501
USDTRY,20251119,030000,42.3502,42.3502,42.3492,42.3502
USDTRY,20251119,030100,42.3503,42.3512,42.3503,42.3512
USDTRY,20251119,030200,42.3533,42.3533,42.3531,42.3531
USDTRY,20251119,030300,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,030400,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,030500,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,030600,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,030700,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,030800,42.3521,42.3521,42.3508,42.3508
USDTRY,20251119,030900,42.3509,42.3509,42.3508,42.3508
USDTRY,20251119,031000,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,031100,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,031200,42.3507,42.3508,42.3507,42.3508
USDTRY,20251119,031300,42.3508,42.3508,42.3508,42.3508
USDTRY,20251119,031400,42.3508,42.3508,42.3508,42.3508
USDTRY,20251119,031500,42.3508,42.3508,42.3508,42.3508
USDTRY,20251119,031600,42.3508,42.3508,42.3508,42.3508
USDTRY,20251119,031700,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,031800,42.3507,42.3509,42.3505,42.3505
USDTRY,20251119,031900,42.3505,42.3505,42.3505,42.3505
USDTRY,20251119,032000,42.3504,42.3504,42.3504,42.3504
USDTRY,20251119,032100,42.3504,42.3504,42.3504,42.3504
USDTRY,20251119,032200,42.3504,42.3504,42.3504,42.3504
USDTRY,20251119,032300,42.3504,42.3504,42.3504,42.3504
USDTRY,20251119,032400,42.3504,42.3504,42.3504,42.3504
USDTRY,20251119,032500,42.3504,42.3504,42.3504,42.3504
USDTRY,20251119,032600,42.3504,42.3504,42.3501,42.3501
USDTRY,20251119,032700,42.3501,42.3505,42.3501,42.3505
USDTRY,20251119,032800,42.3505,42.3505,42.3505,42.3505
USDTRY,20251119,032900,42.3505,42.3505,42.3505,42.3505
USDTRY,20251119,033000,42.3505,42.3505,42.3505,42.3505
USDTRY,20251119,033100,42.3505,42.3505,42.3505,42.3505
USDTRY,20251119,033200,42.3505,42.3505,42.3505,42.3505
USDTRY,20251119,033300,42.3505,42.3505,42.3505,42.3505
USDTRY,20251119,033400,42.3505,42.3505,42.3505,42.3505
USDTRY,20251119,033500,42.3517,42.3517,42.3517,42.3517
USDTRY,20251119,033600,42.3511,42.3511,42.3511,42.3511
USDTRY,20251119,033700,42.3511,42.3511,42.3511,42.3511
USDTRY,20251119,033800,42.3511,42.3511,42.3511,42.3511
USDTRY,20251119,033900,42.3511,42.3511,42.3511,42.3511
USDTRY,20251119,034000,42.3511,42.3511,42.3511,42.3511
USDTRY,20251119,034100,42.3511,42.3511,42.3511,42.3511
USDTRY,20251119,034200,42.3511,42.3511,42.3511,42.3511
USDTRY,20251119,034300,42.3511,42.3511,42.3511,42.3511
USDTRY,20251119,034400,42.3511,42.3511,42.3494,42.3502
USDTRY,20251119,034500,42.3499,42.3518,42.3498,42.3518
USDTRY,20251119,034600,42.3520,42.3521,42.3512,42.3521
USDTRY,20251119,034700,42.3529,42.3531,42.3527,42.3530
USDTRY,20251119,034800,42.3529,42.3529,42.3528,42.3528
USDTRY,20251119,034900,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,035000,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,035100,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,035200,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,035300,42.3528,42.3528,42.3509,42.3509
USDTRY,20251119,035400,42.3521,42.3521,42.3521,42.3521
USDTRY,20251119,035500,42.3521,42.3521,42.3521,42.3521
USDTRY,20251119,035600,42.3521,42.3521,42.3521,42.3521
USDTRY,20251119,035700,42.3521,42.3521,42.3521,42.3521
USDTRY,20251119,035800,42.3521,42.3521,42.3521,42.3521
USDTRY,20251119,035900,42.3521,42.3521,42.3521,42.3521
USDTRY,20251119,040000,42.3521,42.3521,42.3521,42.3521
USDTRY,20251119,040100,42.3521,42.3521,42.3521,42.3521
USDTRY,20251119,040200,42.3521,42.3521,42.3521,42.3521
USDTRY,20251119,040300,42.3521,42.3521,42.3521,42.3521
USDTRY,20251119,040400,42.3537,42.3537,42.3537,42.3537
USDTRY,20251119,040500,42.3537,42.3537,42.3537,42.3537
USDTRY,20251119,040600,42.3537,42.3537,42.3537,42.3537
USDTRY,20251119,040700,42.3537,42.3537,42.3537,42.3537
USDTRY,20251119,040800,42.3537,42.3537,42.3536,42.3536
USDTRY,20251119,040900,42.3536,42.3536,42.3536,42.3536
USDTRY,20251119,041000,42.3520,42.3520,42.3520,42.3520
USDTRY,20251119,041100,42.3520,42.3536,42.3520,42.3536
USDTRY,20251119,041200,42.3536,42.3536,42.3536,42.3536
USDTRY,20251119,041300,42.3536,42.3536,42.3536,42.3536
USDTRY,20251119,041400,42.3536,42.3536,42.3536,42.3536
USDTRY,20251119,041500,42.3536,42.3536,42.3536,42.3536
USDTRY,20251119,041600,42.3536,42.3536,42.3536,42.3536
USDTRY,20251119,041700,42.3536,42.3536,42.3536,42.3536
USDTRY,20251119,041800,42.3536,42.3536,42.3536,42.3536
USDTRY,20251119,041900,42.3536,42.3536,42.3536,42.3536
USDTRY,20251119,042000,42.3536,42.3536,42.3536,42.3536
USDTRY,20251119,042100,42.3536,42.3536,42.3536,42.3536
USDTRY,20251119,042200,42.3536,42.3536,42.3536,42.3536
USDTRY,20251119,042300,42.3536,42.3536,42.3536,42.3536
USDTRY,20251119,042400,42.3536,42.3536,42.3536,42.3536
USDTRY,20251119,042500,42.3536,42.3536,42.3531,42.3531
USDTRY,20251119,042600,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,042700,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,042800,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,042900,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,043000,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,043100,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,043200,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,043300,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,043400,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,043500,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,043600,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,043700,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,043800,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,043900,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,044000,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,044100,42.3531,42.3531,42.3512,42.3512
USDTRY,20251119,044200,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,044300,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,044400,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,044500,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,044600,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,044700,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,044800,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,044900,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,045000,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,045100,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,045200,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,045300,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,045400,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,045500,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,045600,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,045700,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,045800,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,045900,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,050000,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,050100,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,050200,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,050300,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,050400,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,050500,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,050600,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,050700,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,050800,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,050900,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,051000,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,051100,42.3570,42.3570,42.3570,42.3570
USDTRY,20251119,051200,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,051300,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,051400,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,051500,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,051600,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,051700,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,051800,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,051900,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,052000,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,052100,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,052200,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,052300,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,052400,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,052500,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,052600,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,052700,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,052800,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,052900,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,053000,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,053100,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,053200,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,053300,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,053400,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,053500,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,053600,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,053700,42.3542,42.3542,42.3515,42.3515
USDTRY,20251119,053800,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,053900,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,054000,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,054100,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,054200,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,054300,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,054400,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,054500,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,054600,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,054700,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,054800,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,054900,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,055000,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,055100,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,055200,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,055300,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,055400,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,055500,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,055600,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,055700,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,055800,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,055900,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,060000,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,060100,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,060200,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,060300,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,060400,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,060500,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,060600,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,060700,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,060800,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,060900,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,061000,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,061100,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,061200,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,061300,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,061400,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,061500,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,061600,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,061700,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,061800,42.3515,42.3515,42.3507,42.3507
USDTRY,20251119,061900,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,062000,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,062100,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,062200,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,062300,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,062400,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,062500,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,062600,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,062700,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,062800,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,062900,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,063000,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,063100,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,063200,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,063300,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,063400,42.3507,42.3507,42.3507,42.3507
USDTRY,20251119,063500,42.3508,42.3508,42.3508,42.3508
USDTRY,20251119,063600,42.3508,42.3508,42.3508,42.3508
USDTRY,20251119,063700,42.3509,42.3509,42.3509,42.3509
USDTRY,20251119,063800,42.3509,42.3509,42.3509,42.3509
USDTRY,20251119,063900,42.3509,42.3509,42.3509,42.3509
USDTRY,20251119,064000,42.3509,42.3509,42.3509,42.3509
USDTRY,20251119,064100,42.3509,42.3509,42.3509,42.3509
USDTRY,20251119,064200,42.3509,42.3509,42.3509,42.3509
USDTRY,20251119,064300,42.3509,42.3509,42.3509,42.3509
USDTRY,20251119,064400,42.3509,42.3509,42.3509,42.3509
USDTRY,20251119,064500,42.3509,42.3509,42.3509,42.3509
USDTRY,20251119,064600,42.3509,42.3509,42.3509,42.3509
USDTRY,20251119,064700,42.3509,42.3509,42.3509,42.3509
USDTRY,20251119,064800,42.3509,42.3509,42.3509,42.3509
USDTRY,20251119,064900,42.3509,42.3509,42.3509,42.3509
USDTRY,20251119,065000,42.3509,42.3509,42.3509,42.3509
USDTRY,20251119,065100,42.3501,42.3511,42.3501,42.3511
USDTRY,20251119,065200,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,065300,42.3515,42.3515,42.3515,42.3515
USDTRY,20251119,065400,42.3515,42.3538,42.3515,42.3538
USDTRY,20251119,065500,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,065600,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,065700,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,065800,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,065900,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,070000,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,070100,42.3548,42.3553,42.3548,42.3552
USDTRY,20251119,070200,42.3553,42.3554,42.3552,42.3553
USDTRY,20251119,070300,42.3553,42.3553,42.3553,42.3553
USDTRY,20251119,070400,42.3553,42.3553,42.3553,42.3553
USDTRY,20251119,070500,42.3553,42.3553,42.3553,42.3553
USDTRY,20251119,070600,42.3553,42.3553,42.3553,42.3553
USDTRY,20251119,070700,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,070800,42.3554,42.3554,42.3554,42.3554
USDTRY,20251119,070900,42.3554,42.3554,42.3554,42.3554
USDTRY,20251119,071000,42.3554,42.3554,42.3554,42.3554
USDTRY,20251119,071100,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,071200,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,071300,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,071400,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,071500,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,071600,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,071700,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,071800,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,071900,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,072000,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,072100,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,072200,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,072300,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,072400,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,072500,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,072600,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,072700,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,072800,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,072900,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,073000,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,073100,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,073200,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,073300,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,073400,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,073500,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,073600,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,073700,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,073800,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,073900,42.3555,42.3555,42.3549,42.3549
USDTRY,20251119,074000,42.3548,42.3548,42.3547,42.3547
USDTRY,20251119,074100,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,074200,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,074300,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,074400,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,074500,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,074600,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,074700,42.3547,42.3549,42.3547,42.3549
USDTRY,20251119,074800,42.3549,42.3549,42.3549,42.3549
USDTRY,20251119,074900,42.3549,42.3549,42.3549,42.3549
USDTRY,20251119,075000,42.3549,42.3549,42.3549,42.3549
USDTRY,20251119,075100,42.3549,42.3549,42.3549,42.3549
USDTRY,20251119,075200,42.3549,42.3555,42.3549,42.3555
USDTRY,20251119,075300,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,075400,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,075500,42.3550,42.3551,42.3549,42.3549
USDTRY,20251119,075600,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,075700,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,075800,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,075900,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,080000,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,080100,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,080200,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,080300,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,080400,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,080500,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,080600,42.3547,42.3548,42.3543,42.3543
USDTRY,20251119,080700,42.3541,42.3541,42.3533,42.3533
USDTRY,20251119,080800,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,080900,42.3530,42.3530,42.3498,42.3513
USDTRY,20251119,081000,42.3516,42.3525,42.3516,42.3521
USDTRY,20251119,081100,42.3520,42.3521,42.3520,42.3521
USDTRY,20251119,081200,42.3521,42.3521,42.3521,42.3521
USDTRY,20251119,081300,42.3522,42.3522,42.3521,42.3521
USDTRY,20251119,081400,42.3523,42.3538,42.3523,42.3535
USDTRY,20251119,081500,42.3536,42.3544,42.3536,42.3543
USDTRY,20251119,081600,42.3542,42.3544,42.3542,42.3544
USDTRY,20251119,081700,42.3546,42.3546,42.3539,42.3539
USDTRY,20251119,081800,42.3540,42.3540,42.3539,42.3539
USDTRY,20251119,081900,42.3534,42.3534,42.3534,42.3534
USDTRY,20251119,082000,42.3535,42.3537,42.3535,42.3537
USDTRY,20251119,082100,42.3541,42.3542,42.3540,42.3540
USDTRY,20251119,082200,42.3539,42.3539,42.3538,42.3538
USDTRY,20251119,082300,42.3538,42.3538,42.3538,42.3538
USDTRY,20251119,082400,42.3538,42.3538,42.3538,42.3538
USDTRY,20251119,082500,42.3536,42.3536,42.3528,42.3528
USDTRY,20251119,082600,42.3529,42.3531,42.3529,42.3531
USDTRY,20251119,082700,42.3530,42.3530,42.3527,42.3529
USDTRY,20251119,082800,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,082900,42.3529,42.3531,42.3529,42.3531
USDTRY,20251119,083000,42.3532,42.3532,42.3529,42.3530
USDTRY,20251119,083100,42.3531,42.3534,42.3531,42.3532
USDTRY,20251119,083200,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,083300,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,083400,42.3530,42.3530,42.3529,42.3529
USDTRY,20251119,083500,42.3530,42.3532,42.3530,42.3530
USDTRY,20251119,083600,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,083700,42.3535,42.3535,42.3534,42.3534
USDTRY,20251119,083800,42.3532,42.3532,42.3531,42.3531
USDTRY,20251119,083900,42.3530,42.3531,42.3530,42.3530
USDTRY,20251119,084000,42.3529,42.3530,42.3528,42.3528
USDTRY,20251119,084100,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,084200,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,084300,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,084400,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,084500,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,084600,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,084700,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,084800,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,084900,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,085000,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,085100,42.3528,42.3529,42.3528,42.3529
USDTRY,20251119,085200,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,085300,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,085400,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,085500,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,085600,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,085700,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,085800,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,085900,42.3530,42.3530,42.3529,42.3529
USDTRY,20251119,090000,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,090100,42.3528,42.3529,42.3528,42.3529
USDTRY,20251119,090200,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,090300,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,090400,42.3528,42.3529,42.3528,42.3529
USDTRY,20251119,090500,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,090600,42.3532,42.3532,42.3529,42.3529
USDTRY,20251119,090700,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,090800,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,090900,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,091000,42.3531,42.3531,42.3530,42.3530
USDTRY,20251119,091100,42.3528,42.3530,42.3528,42.3530
USDTRY,20251119,091200,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,091300,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,091400,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,091500,42.3534,42.3534,42.3531,42.3532
USDTRY,20251119,091600,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,091700,42.3536,42.3536,42.3534,42.3534
USDTRY,20251119,091800,42.3534,42.3534,42.3534,42.3534
USDTRY,20251119,091900,42.3534,42.3534,42.3534,42.3534
USDTRY,20251119,092000,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,092100,42.3534,42.3534,42.3534,42.3534
USDTRY,20251119,092200,42.3534,42.3534,42.3534,42.3534
USDTRY,20251119,092300,42.3534,42.3534,42.3534,42.3534
USDTRY,20251119,092400,42.3534,42.3534,42.3534,42.3534
USDTRY,20251119,092500,42.3534,42.3534,42.3534,42.3534
USDTRY,20251119,092600,42.3532,42.3532,42.3531,42.3531
USDTRY,20251119,092700,42.3531,42.3533,42.3531,42.3533
USDTRY,20251119,092800,42.3531,42.3531,42.3529,42.3530
USDTRY,20251119,092900,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,093000,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,093100,42.3531,42.3531,42.3528,42.3528
USDTRY,20251119,093200,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,093300,42.3529,42.3532,42.3529,42.3532
USDTRY,20251119,093400,42.3532,42.3532,42.3531,42.3531
USDTRY,20251119,093500,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,093600,42.3529,42.3530,42.3529,42.3530
USDTRY,20251119,093700,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,093800,42.3529,42.3529,42.3528,42.3528
USDTRY,20251119,093900,42.3528,42.3532,42.3528,42.3532
USDTRY,20251119,094000,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,094100,42.3531,42.3532,42.3531,42.3532
USDTRY,20251119,094200,42.3531,42.3531,42.3530,42.3530
USDTRY,20251119,094300,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,094400,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,094500,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,094600,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,094700,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,094800,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,094900,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,095000,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,095100,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,095200,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,095300,42.3530,42.3534,42.3530,42.3534
USDTRY,20251119,095400,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,095500,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,095600,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,095700,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,095800,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,095900,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,100000,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,100100,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,100200,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,100300,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,100400,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,100500,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,100600,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,100700,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,100800,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,100900,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,101000,42.3535,42.3535,42.3535,42.3535
USDTRY,20251119,101100,42.3535,42.3535,42.3535,42.3535
USDTRY,20251119,101200,42.3535,42.3535,42.3535,42.3535
USDTRY,20251119,101300,42.3535,42.3535,42.3535,42.3535
USDTRY,20251119,101400,42.3535,42.3535,42.3535,42.3535
USDTRY,20251119,101500,42.3535,42.3535,42.3535,42.3535
USDTRY,20251119,101600,42.3535,42.3535,42.3532,42.3532
USDTRY,20251119,101700,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,101800,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,101900,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,102000,42.3532,42.3533,42.3532,42.3533
USDTRY,20251119,102100,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,102200,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,102300,42.3532,42.3533,42.3532,42.3532
USDTRY,20251119,102400,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,102500,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,102600,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,102700,42.3533,42.3533,42.3532,42.3532
USDTRY,20251119,102800,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,102900,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,103000,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,103100,42.3534,42.3535,42.3533,42.3533
USDTRY,20251119,103200,42.3533,42.3533,42.3532,42.3532
USDTRY,20251119,103300,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,103400,42.3533,42.3533,42.3532,42.3532
USDTRY,20251119,103500,42.3531,42.3531,42.3528,42.3530
USDTRY,20251119,103600,42.3531,42.3531,42.3530,42.3530
USDTRY,20251119,103700,42.3533,42.3533,42.3531,42.3531
USDTRY,20251119,103800,42.3531,42.3533,42.3531,42.3533
USDTRY,20251119,103900,42.3532,42.3533,42.3532,42.3533
USDTRY,20251119,104000,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,104100,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,104200,42.3533,42.3533,42.3532,42.3532
USDTRY,20251119,104300,42.3533,42.3533,42.3532,42.3532
USDTRY,20251119,104400,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,104500,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,104600,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,104700,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,104800,42.3535,42.3535,42.3535,42.3535
USDTRY,20251119,104900,42.3535,42.3535,42.3533,42.3534
USDTRY,20251119,105000,42.3534,42.3534,42.3534,42.3534
USDTRY,20251119,105100,42.3534,42.3534,42.3534,42.3534
USDTRY,20251119,105200,42.3534,42.3534,42.3534,42.3534
USDTRY,20251119,105300,42.3530,42.3532,42.3530,42.3532
USDTRY,20251119,105400,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,105500,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,105600,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,105700,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,105800,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,105900,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,110000,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,110100,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,110200,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,110300,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,110400,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,110500,42.3532,42.3534,42.3532,42.3533
USDTRY,20251119,110600,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,110700,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,110800,42.3533,42.3533,42.3531,42.3531
USDTRY,20251119,110900,42.3530,42.3533,42.3530,42.3533
USDTRY,20251119,111000,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,111100,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,111200,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,111300,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,111400,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,111500,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,111600,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,111700,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,111800,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,111900,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,112000,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,112100,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,112200,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,112300,42.3530,42.3533,42.3530,42.3533
USDTRY,20251119,112400,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,112500,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,112600,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,112700,42.3527,42.3529,42.3527,42.3529
USDTRY,20251119,112800,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,112900,42.3529,42.3529,42.3528,42.3528
USDTRY,20251119,113000,42.3528,42.3530,42.3528,42.3529
USDTRY,20251119,113100,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,113200,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,113300,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,113400,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,113500,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,113600,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,113700,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,113800,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,113900,42.3535,42.3535,42.3531,42.3531
USDTRY,20251119,114000,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,114100,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,114200,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,114300,42.3535,42.3535,42.3532,42.3535
USDTRY,20251119,114400,42.3535,42.3535,42.3535,42.3535
USDTRY,20251119,114500,42.3535,42.3535,42.3530,42.3530
USDTRY,20251119,114600,42.3530,42.3533,42.3530,42.3533
USDTRY,20251119,114700,42.3534,42.3534,42.3532,42.3532
USDTRY,20251119,114800,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,114900,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,115000,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,115100,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,115200,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,115300,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,115400,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,115500,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,115600,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,115700,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,115800,42.3527,42.3529,42.3527,42.3529
USDTRY,20251119,115900,42.3528,42.3530,42.3528,42.3528
USDTRY,20251119,120000,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,120100,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,120200,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,120300,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,120400,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,120500,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,120600,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,120700,42.3529,42.3530,42.3529,42.3530
USDTRY,20251119,120800,42.3529,42.3529,42.3528,42.3528
USDTRY,20251119,120900,42.3528,42.3530,42.3528,42.3530
USDTRY,20251119,121000,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,121100,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,121200,42.3530,42.3530,42.3529,42.3529
USDTRY,20251119,121300,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,121400,42.3528,42.3530,42.3528,42.3528
USDTRY,20251119,121500,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,121600,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,121700,42.3527,42.3531,42.3527,42.3531
USDTRY,20251119,121800,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,121900,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,122000,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,122100,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,122200,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,122300,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,122400,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,122500,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,122600,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,122700,42.3532,42.3532,42.3531,42.3531
USDTRY,20251119,122800,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,122900,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,123000,42.3531,42.3533,42.3531,42.3533
USDTRY,20251119,123100,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,123200,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,123300,42.3533,42.3536,42.3533,42.3536
USDTRY,20251119,123400,42.3536,42.3536,42.3536,42.3536
USDTRY,20251119,123500,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,123600,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,123700,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,123800,42.3533,42.3533,42.3532,42.3532
USDTRY,20251119,123900,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,124000,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,124100,42.3532,42.3533,42.3532,42.3533
USDTRY,20251119,124200,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,124300,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,124400,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,124500,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,124600,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,124700,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,124800,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,124900,42.3533,42.3533,42.3533,42.3533
USDTRY,20251119,125000,42.3529,42.3531,42.3529,42.3531
USDTRY,20251119,125100,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,125200,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,125300,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,125400,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,125500,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,125600,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,125700,42.3532,42.3532,42.3530,42.3530
USDTRY,20251119,125800,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,125900,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,130000,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,130100,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,130200,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,130300,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,130400,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,130500,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,130600,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,130700,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,130800,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,130900,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,131000,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,131100,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,131200,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,131300,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,131400,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,131500,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,131600,42.3529,42.3530,42.3529,42.3529
USDTRY,20251119,131700,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,131800,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,131900,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,132000,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,132100,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,132200,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,132300,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,132400,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,132500,42.3528,42.3528,42.3528,42.3528
USDTRY,20251119,132600,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,132700,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,132800,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,132900,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,133000,42.3529,42.3532,42.3529,42.3532
USDTRY,20251119,133100,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,133200,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,133300,42.3531,42.3531,42.3530,42.3530
USDTRY,20251119,133400,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,133500,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,133600,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,133700,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,133800,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,133900,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,134000,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,134100,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,134200,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,134300,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,134400,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,134500,42.3529,42.3529,42.3529,42.3529
USDTRY,20251119,134600,42.3532,42.3543,42.3532,42.3543
USDTRY,20251119,134700,42.3544,42.3545,42.3544,42.3544
USDTRY,20251119,134800,42.3545,42.3545,42.3545,42.3545
USDTRY,20251119,134900,42.3544,42.3544,42.3540,42.3540
USDTRY,20251119,135000,42.3542,42.3542,42.3540,42.3540
USDTRY,20251119,135100,42.3540,42.3540,42.3540,42.3540
USDTRY,20251119,135200,42.3544,42.3544,42.3541,42.3543
USDTRY,20251119,135300,42.3544,42.3545,42.3544,42.3544
USDTRY,20251119,135400,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,135500,42.3541,42.3542,42.3541,42.3542
USDTRY,20251119,135600,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,135700,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,135800,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,135900,42.3542,42.3542,42.3542,42.3542
USDTRY,20251119,140000,42.3543,42.3543,42.3543,42.3543
USDTRY,20251119,140100,42.3543,42.3543,42.3543,42.3543
USDTRY,20251119,140200,42.3543,42.3543,42.3540,42.3540
USDTRY,20251119,140300,42.3540,42.3540,42.3540,42.3540
USDTRY,20251119,140400,42.3540,42.3540,42.3540,42.3540
USDTRY,20251119,140500,42.3540,42.3540,42.3540,42.3540
USDTRY,20251119,140600,42.3540,42.3540,42.3540,42.3540
USDTRY,20251119,140700,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,140800,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,140900,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,141000,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,141100,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,141200,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,141300,42.3547,42.3547,42.3545,42.3545
USDTRY,20251119,141400,42.3545,42.3545,42.3545,42.3545
USDTRY,20251119,141500,42.3545,42.3545,42.3545,42.3545
USDTRY,20251119,141600,42.3545,42.3545,42.3545,42.3545
USDTRY,20251119,141700,42.3545,42.3545,42.3545,42.3545
USDTRY,20251119,141800,42.3545,42.3545,42.3545,42.3545
USDTRY,20251119,141900,42.3545,42.3545,42.3545,42.3545
USDTRY,20251119,142000,42.3545,42.3545,42.3545,42.3545
USDTRY,20251119,142100,42.3545,42.3545,42.3545,42.3545
USDTRY,20251119,142200,42.3545,42.3545,42.3545,42.3545
USDTRY,20251119,142300,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,142400,42.3546,42.3546,42.3546,42.3546
USDTRY,20251119,142500,42.3546,42.3549,42.3546,42.3547
USDTRY,20251119,142600,42.3546,42.3546,42.3545,42.3545
USDTRY,20251119,142700,42.3545,42.3545,42.3545,42.3545
USDTRY,20251119,142800,42.3548,42.3548,42.3547,42.3547
USDTRY,20251119,142900,42.3546,42.3546,42.3541,42.3541
USDTRY,20251119,143000,42.3538,42.3538,42.3537,42.3537
USDTRY,20251119,143100,42.3537,42.3537,42.3537,42.3537
USDTRY,20251119,143200,42.3537,42.3537,42.3537,42.3537
USDTRY,20251119,143300,42.3537,42.3540,42.3537,42.3540
USDTRY,20251119,143400,42.3540,42.3540,42.3540,42.3540
USDTRY,20251119,143500,42.3543,42.3543,42.3540,42.3540
USDTRY,20251119,143600,42.3543,42.3543,42.3543,42.3543
USDTRY,20251119,143700,42.3543,42.3543,42.3543,42.3543
USDTRY,20251119,143800,42.3543,42.3543,42.3543,42.3543
USDTRY,20251119,143900,42.3546,42.3546,42.3546,42.3546
USDTRY,20251119,144000,42.3544,42.3547,42.3544,42.3547
USDTRY,20251119,144100,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,144200,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,144300,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,144400,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,144500,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,144600,42.3547,42.3547,42.3547,42.3547
USDTRY,20251119,144700,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,144800,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,144900,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,145000,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,145100,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,145200,42.3555,42.3556,42.3555,42.3556
USDTRY,20251119,145300,42.3556,42.3562,42.3556,42.3562
USDTRY,20251119,145400,42.3570,42.3570,42.3570,42.3570
USDTRY,20251119,145500,42.3566,42.3568,42.3566,42.3568
USDTRY,20251119,145600,42.3575,42.3575,42.3575,42.3575
USDTRY,20251119,145700,42.3575,42.3575,42.3575,42.3575
USDTRY,20251119,145800,42.3573,42.3573,42.3573,42.3573
USDTRY,20251119,145900,42.3576,42.3580,42.3576,42.3580
USDTRY,20251119,150000,42.3581,42.3581,42.3581,42.3581
USDTRY,20251119,150100,42.3580,42.3580,42.3575,42.3575
USDTRY,20251119,150200,42.3569,42.3569,42.3568,42.3568
USDTRY,20251119,150300,42.3568,42.3568,42.3564,42.3564
USDTRY,20251119,150400,42.3564,42.3564,42.3564,42.3564
USDTRY,20251119,150500,42.3564,42.3564,42.3564,42.3564
USDTRY,20251119,150600,42.3564,42.3564,42.3564,42.3564
USDTRY,20251119,150700,42.3565,42.3566,42.3565,42.3566
USDTRY,20251119,150800,42.3568,42.3568,42.3568,42.3568
USDTRY,20251119,150900,42.3568,42.3568,42.3568,42.3568
USDTRY,20251119,151000,42.3569,42.3571,42.3569,42.3571
USDTRY,20251119,151100,42.3572,42.3572,42.3569,42.3569
USDTRY,20251119,151200,42.3571,42.3571,42.3571,42.3571
USDTRY,20251119,151300,42.3571,42.3571,42.3571,42.3571
USDTRY,20251119,151400,42.3571,42.3571,42.3567,42.3569
USDTRY,20251119,151500,42.3569,42.3569,42.3569,42.3569
USDTRY,20251119,151600,42.3569,42.3573,42.3569,42.3572
USDTRY,20251119,151700,42.3573,42.3574,42.3573,42.3574
USDTRY,20251119,151800,42.3574,42.3574,42.3574,42.3574
USDTRY,20251119,151900,42.3574,42.3576,42.3571,42.3573
USDTRY,20251119,152000,42.3575,42.3575,42.3575,42.3575
USDTRY,20251119,152100,42.3575,42.3575,42.3575,42.3575
USDTRY,20251119,152200,42.3575,42.3575,42.3575,42.3575
USDTRY,20251119,152300,42.3575,42.3577,42.3575,42.3577
USDTRY,20251119,152400,42.3577,42.3577,42.3577,42.3577
USDTRY,20251119,152500,42.3577,42.3577,42.3577,42.3577
USDTRY,20251119,152600,42.3577,42.3577,42.3577,42.3577
USDTRY,20251119,152700,42.3577,42.3577,42.3577,42.3577
USDTRY,20251119,152800,42.3577,42.3577,42.3577,42.3577
USDTRY,20251119,152900,42.3577,42.3577,42.3570,42.3570
USDTRY,20251119,153000,42.3568,42.3568,42.3568,42.3568
USDTRY,20251119,153100,42.3560,42.3564,42.3560,42.3564
USDTRY,20251119,153200,42.3564,42.3564,42.3564,42.3564
USDTRY,20251119,153300,42.3564,42.3564,42.3564,42.3564
USDTRY,20251119,153400,42.3564,42.3564,42.3564,42.3564
USDTRY,20251119,153500,42.3564,42.3564,42.3564,42.3564
USDTRY,20251119,153600,42.3564,42.3564,42.3564,42.3564
USDTRY,20251119,153700,42.3564,42.3564,42.3564,42.3564
USDTRY,20251119,153800,42.3564,42.3564,42.3564,42.3564
USDTRY,20251119,153900,42.3568,42.3568,42.3568,42.3568
USDTRY,20251119,154000,42.3568,42.3568,42.3568,42.3568
USDTRY,20251119,154100,42.3568,42.3568,42.3568,42.3568
USDTRY,20251119,154200,42.3568,42.3568,42.3568,42.3568
USDTRY,20251119,154300,42.3568,42.3568,42.3568,42.3568
USDTRY,20251119,154400,42.3568,42.3568,42.3568,42.3568
USDTRY,20251119,154500,42.3568,42.3568,42.3566,42.3567
USDTRY,20251119,154600,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,154700,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,154800,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,154900,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,155000,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,155100,42.3567,42.3568,42.3567,42.3568
USDTRY,20251119,155200,42.3563,42.3566,42.3563,42.3566
USDTRY,20251119,155300,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,155400,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,155500,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,155600,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,155700,42.3566,42.3566,42.3561,42.3561
USDTRY,20251119,155800,42.3563,42.3563,42.3563,42.3563
USDTRY,20251119,155900,42.3563,42.3563,42.3563,42.3563
USDTRY,20251119,160000,42.3563,42.3564,42.3563,42.3564
USDTRY,20251119,160100,42.3563,42.3563,42.3563,42.3563
USDTRY,20251119,160200,42.3563,42.3563,42.3563,42.3563
USDTRY,20251119,160300,42.3563,42.3563,42.3563,42.3563
USDTRY,20251119,160400,42.3563,42.3563,42.3561,42.3561
USDTRY,20251119,160500,42.3559,42.3559,42.3559,42.3559
USDTRY,20251119,160600,42.3559,42.3560,42.3559,42.3560
USDTRY,20251119,160700,42.3563,42.3568,42.3563,42.3567
USDTRY,20251119,160800,42.3570,42.3570,42.3570,42.3570
USDTRY,20251119,160900,42.3570,42.3570,42.3570,42.3570
USDTRY,20251119,161000,42.3570,42.3570,42.3570,42.3570
USDTRY,20251119,161100,42.3569,42.3569,42.3566,42.3566
USDTRY,20251119,161200,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,161300,42.3568,42.3568,42.3568,42.3568
USDTRY,20251119,161400,42.3568,42.3568,42.3564,42.3564
USDTRY,20251119,161500,42.3564,42.3568,42.3564,42.3568
USDTRY,20251119,161600,42.3572,42.3572,42.3567,42.3567
USDTRY,20251119,161700,42.3566,42.3566,42.3563,42.3563
USDTRY,20251119,161800,42.3563,42.3563,42.3563,42.3563
USDTRY,20251119,161900,42.3563,42.3563,42.3563,42.3563
USDTRY,20251119,162000,42.3563,42.3563,42.3563,42.3563
USDTRY,20251119,162100,42.3563,42.3563,42.3563,42.3563
USDTRY,20251119,162200,42.3563,42.3563,42.3563,42.3563
USDTRY,20251119,162300,42.3561,42.3561,42.3561,42.3561
USDTRY,20251119,162400,42.3561,42.3561,42.3561,42.3561
USDTRY,20251119,162500,42.3561,42.3563,42.3561,42.3563
USDTRY,20251119,162600,42.3561,42.3561,42.3557,42.3557
USDTRY,20251119,162700,42.3557,42.3557,42.3557,42.3557
USDTRY,20251119,162800,42.3560,42.3562,42.3560,42.3562
USDTRY,20251119,162900,42.3563,42.3563,42.3558,42.3559
USDTRY,20251119,163000,42.3559,42.3559,42.3559,42.3559
USDTRY,20251119,163100,42.3559,42.3559,42.3559,42.3559
USDTRY,20251119,163200,42.3559,42.3559,42.3559,42.3559
USDTRY,20251119,163300,42.3559,42.3559,42.3559,42.3559
USDTRY,20251119,163400,42.3559,42.3559,42.3559,42.3559
USDTRY,20251119,163500,42.3563,42.3563,42.3563,42.3563
USDTRY,20251119,163600,42.3563,42.3564,42.3563,42.3564
USDTRY,20251119,163700,42.3564,42.3564,42.3564,42.3564
USDTRY,20251119,163800,42.3564,42.3564,42.3563,42.3563
USDTRY,20251119,163900,42.3561,42.3561,42.3550,42.3550
USDTRY,20251119,164000,42.3552,42.3552,42.3552,42.3552
USDTRY,20251119,164100,42.3553,42.3565,42.3553,42.3565
USDTRY,20251119,164200,42.3563,42.3563,42.3559,42.3559
USDTRY,20251119,164300,42.3562,42.3565,42.3562,42.3565
USDTRY,20251119,164400,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,164500,42.3566,42.3567,42.3566,42.3567
USDTRY,20251119,164600,42.3569,42.3569,42.3569,42.3569
USDTRY,20251119,164700,42.3569,42.3569,42.3566,42.3566
USDTRY,20251119,164800,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,164900,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,165000,42.3568,42.3571,42.3568,42.3571
USDTRY,20251119,165100,42.3571,42.3571,42.3571,42.3571
USDTRY,20251119,165200,42.3567,42.3567,42.3566,42.3566
USDTRY,20251119,165300,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,165400,42.3567,42.3567,42.3566,42.3566
USDTRY,20251119,165500,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,165600,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,165700,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,165800,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,165900,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,170000,42.3567,42.3567,42.3562,42.3562
USDTRY,20251119,170100,42.3561,42.3562,42.3559,42.3559
USDTRY,20251119,170200,42.3565,42.3565,42.3565,42.3565
USDTRY,20251119,170300,42.3565,42.3569,42.3565,42.3569
USDTRY,20251119,170400,42.3569,42.3569,42.3569,42.3569
USDTRY,20251119,170500,42.3569,42.3569,42.3569,42.3569
USDTRY,20251119,170600,42.3569,42.3569,42.3566,42.3566
USDTRY,20251119,170700,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,170800,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,170900,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,171000,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,171100,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,171200,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,171300,42.3566,42.3566,42.3566,42.3566
USDTRY,20251119,171400,42.3566,42.3566,42.3564,42.3564
USDTRY,20251119,171500,42.3558,42.3561,42.3558,42.3561
USDTRY,20251119,171600,42.3564,42.3573,42.3564,42.3573
USDTRY,20251119,171700,42.3573,42.3573,42.3573,42.3573
USDTRY,20251119,171800,42.3577,42.3577,42.3577,42.3577
USDTRY,20251119,171900,42.3577,42.3577,42.3577,42.3577
USDTRY,20251119,172000,42.3577,42.3577,42.3577,42.3577
USDTRY,20251119,172100,42.3577,42.3577,42.3577,42.3577
USDTRY,20251119,172200,42.3577,42.3577,42.3577,42.3577
USDTRY,20251119,172300,42.3577,42.3577,42.3577,42.3577
USDTRY,20251119,172400,42.3566,42.3566,42.3563,42.3563
USDTRY,20251119,172500,42.3563,42.3563,42.3563,42.3563
USDTRY,20251119,172600,42.3563,42.3563,42.3563,42.3563
USDTRY,20251119,172700,42.3563,42.3563,42.3563,42.3563
USDTRY,20251119,172800,42.3563,42.3563,42.3563,42.3563
USDTRY,20251119,172900,42.3563,42.3567,42.3563,42.3567
USDTRY,20251119,173000,42.3568,42.3569,42.3568,42.3569
USDTRY,20251119,173100,42.3565,42.3565,42.3565,42.3565
USDTRY,20251119,173200,42.3565,42.3565,42.3565,42.3565
USDTRY,20251119,173300,42.3565,42.3565,42.3565,42.3565
USDTRY,20251119,173400,42.3566,42.3568,42.3566,42.3568
USDTRY,20251119,173500,42.3568,42.3568,42.3568,42.3568
USDTRY,20251119,173600,42.3568,42.3568,42.3568,42.3568
USDTRY,20251119,173700,42.3567,42.3570,42.3567,42.3570
USDTRY,20251119,173800,42.3572,42.3572,42.3572,42.3572
USDTRY,20251119,173900,42.3572,42.3572,42.3572,42.3572
USDTRY,20251119,174000,42.3572,42.3572,42.3572,42.3572
USDTRY,20251119,174100,42.3572,42.3572,42.3572,42.3572
USDTRY,20251119,174200,42.3572,42.3572,42.3567,42.3567
USDTRY,20251119,174300,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,174400,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,174500,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,174600,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,174700,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,174800,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,174900,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,175000,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,175100,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,175200,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,175300,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,175400,42.3567,42.3567,42.3567,42.3567
USDTRY,20251119,175500,42.3572,42.3573,42.3564,42.3571
USDTRY,20251119,175600,42.3573,42.3573,42.3573,42.3573
USDTRY,20251119,175700,42.3573,42.3573,42.3573,42.3573
USDTRY,20251119,175800,42.3573,42.3573,42.3573,42.3573
USDTRY,20251119,175900,42.3573,42.3573,42.3573,42.3573
USDTRY,20251119,180000,42.3573,42.3573,42.3564,42.3564
USDTRY,20251119,180100,42.3560,42.3564,42.3560,42.3563
USDTRY,20251119,180200,42.3562,42.3562,42.3562,42.3562
USDTRY,20251119,180300,42.3562,42.3568,42.3562,42.3568
USDTRY,20251119,180400,42.3566,42.3568,42.3566,42.3568
USDTRY,20251119,180500,42.3560,42.3560,42.3552,42.3559
USDTRY,20251119,180600,42.3562,42.3562,42.3562,42.3562
USDTRY,20251119,180700,42.3562,42.3562,42.3562,42.3562
USDTRY,20251119,180800,42.3562,42.3562,42.3562,42.3562
USDTRY,20251119,180900,42.3562,42.3562,42.3562,42.3562
USDTRY,20251119,181000,42.3562,42.3562,42.3562,42.3562
USDTRY,20251119,181100,42.3562,42.3562,42.3562,42.3562
USDTRY,20251119,181200,42.3562,42.3562,42.3562,42.3562
USDTRY,20251119,181300,42.3562,42.3562,42.3562,42.3562
USDTRY,20251119,181400,42.3562,42.3562,42.3562,42.3562
USDTRY,20251119,181500,42.3562,42.3562,42.3562,42.3562
USDTRY,20251119,181600,42.3562,42.3562,42.3562,42.3562
USDTRY,20251119,181700,42.3558,42.3558,42.3550,42.3550
USDTRY,20251119,181800,42.3549,42.3549,42.3549,42.3549
USDTRY,20251119,181900,42.3549,42.3572,42.3549,42.3572
USDTRY,20251119,182000,42.3569,42.3572,42.3552,42.3554
USDTRY,20251119,182100,42.3555,42.3555,42.3554,42.3554
USDTRY,20251119,182200,42.3554,42.3554,42.3554,42.3554
USDTRY,20251119,182300,42.3554,42.3554,42.3554,42.3554
USDTRY,20251119,182400,42.3550,42.3550,42.3491,42.3529
USDTRY,20251119,182500,42.3525,42.3525,42.3453,42.3522
USDTRY,20251119,182600,42.3512,42.3526,42.3503,42.3509
USDTRY,20251119,182700,42.3511,42.3562,42.3466,42.3557
USDTRY,20251119,182800,42.3556,42.3562,42.3512,42.3512
USDTRY,20251119,182900,42.3529,42.3535,42.3494,42.3501
USDTRY,20251119,183000,42.3466,42.3570,42.3466,42.3569
USDTRY,20251119,183100,42.3567,42.3567,42.3511,42.3511
USDTRY,20251119,183200,42.3500,42.3516,42.3482,42.3514
USDTRY,20251119,183300,42.3517,42.3525,42.3517,42.3523
USDTRY,20251119,183400,42.3526,42.3535,42.3520,42.3525
USDTRY,20251119,183500,42.3526,42.3532,42.3498,42.3511
USDTRY,20251119,183600,42.3507,42.3543,42.3506,42.3516
USDTRY,20251119,183700,42.3517,42.3542,42.3508,42.3521
USDTRY,20251119,183800,42.3522,42.3543,42.3504,42.3537
USDTRY,20251119,183900,42.3542,42.3542,42.3504,42.3510
USDTRY,20251119,184000,42.3511,42.3534,42.3466,42.3524
USDTRY,20251119,184100,42.3520,42.3528,42.3455,42.3479
USDTRY,20251119,184200,42.3516,42.3524,42.3441,42.3441
USDTRY,20251119,184300,42.3444,42.3454,42.3406,42.3448
USDTRY,20251119,184400,42.3446,42.3549,42.3446,42.3535
USDTRY,20251119,184500,42.3495,42.3531,42.3456,42.3529
USDTRY,20251119,184600,42.3530,42.3537,42.3530,42.3536
USDTRY,20251119,184700,42.3531,42.3537,42.3531,42.3534
USDTRY,20251119,184800,42.3533,42.3536,42.3532,42.3536
USDTRY,20251119,184900,42.3550,42.3561,42.3550,42.3561
USDTRY,20251119,185000,42.3562,42.3562,42.3558,42.3558
USDTRY,20251119,185100,42.3554,42.3558,42.3554,42.3554
USDTRY,20251119,185200,42.3552,42.3556,42.3552,42.3556
USDTRY,20251119,185300,42.3552,42.3556,42.3551,42.3556
USDTRY,20251119,185400,42.3556,42.3556,42.3556,42.3556
USDTRY,20251119,185500,42.3556,42.3556,42.3556,42.3556
USDTRY,20251119,185600,42.3556,42.3556,42.3556,42.3556
USDTRY,20251119,185700,42.3559,42.3559,42.3559,42.3559
USDTRY,20251119,185800,42.3553,42.3553,42.3553,42.3553
USDTRY,20251119,185900,42.3549,42.3553,42.3549,42.3553
USDTRY,20251119,190000,42.3552,42.3552,42.3552,42.3552
USDTRY,20251119,190100,42.3553,42.3555,42.3553,42.3555
USDTRY,20251119,190200,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,190300,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,190400,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,190500,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,190600,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,190700,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,190800,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,190900,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,191000,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,191100,42.3555,42.3559,42.3555,42.3559
USDTRY,20251119,191200,42.3554,42.3554,42.3554,42.3554
USDTRY,20251119,191300,42.3554,42.3554,42.3554,42.3554
USDTRY,20251119,191400,42.3554,42.3554,42.3552,42.3552
USDTRY,20251119,191500,42.3552,42.3552,42.3552,42.3552
USDTRY,20251119,191600,42.3552,42.3552,42.3552,42.3552
USDTRY,20251119,191700,42.3552,42.3552,42.3552,42.3552
USDTRY,20251119,191800,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,191900,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,192000,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,192100,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,192200,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,192300,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,192400,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,192500,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,192600,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,192700,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,192800,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,192900,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,193000,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,193100,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,193200,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,193300,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,193400,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,193500,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,193600,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,193700,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,193800,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,193900,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,194000,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,194100,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,194200,42.3551,42.3551,42.3551,42.3551
USDTRY,20251119,194300,42.3556,42.3556,42.3556,42.3556
USDTRY,20251119,194400,42.3556,42.3556,42.3556,42.3556
USDTRY,20251119,194500,42.3556,42.3556,42.3556,42.3556
USDTRY,20251119,194600,42.3556,42.3556,42.3556,42.3556
USDTRY,20251119,194700,42.3556,42.3557,42.3556,42.3557
USDTRY,20251119,194800,42.3557,42.3557,42.3557,42.3557
USDTRY,20251119,194900,42.3557,42.3557,42.3557,42.3557
USDTRY,20251119,195000,42.3557,42.3557,42.3557,42.3557
USDTRY,20251119,195100,42.3557,42.3557,42.3557,42.3557
USDTRY,20251119,195200,42.3557,42.3557,42.3557,42.3557
USDTRY,20251119,195300,42.3557,42.3557,42.3557,42.3557
USDTRY,20251119,195400,42.3557,42.3557,42.3557,42.3557
USDTRY,20251119,195500,42.3557,42.3557,42.3557,42.3557
USDTRY,20251119,195600,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,195700,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,195800,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,195900,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,200000,42.3555,42.3557,42.3555,42.3556
USDTRY,20251119,200100,42.3556,42.3556,42.3555,42.3555
USDTRY,20251119,200200,42.3555,42.3555,42.3555,42.3555
USDTRY,20251119,200300,42.3553,42.3553,42.3553,42.3553
USDTRY,20251119,200400,42.3553,42.3553,42.3553,42.3553
USDTRY,20251119,200500,42.3553,42.3553,42.3553,42.3553
USDTRY,20251119,200600,42.3553,42.3553,42.3553,42.3553
USDTRY,20251119,200700,42.3553,42.3553,42.3553,42.3553
USDTRY,20251119,200800,42.3553,42.3553,42.3553,42.3553
USDTRY,20251119,200900,42.3553,42.3553,42.3553,42.3553
USDTRY,20251119,201000,42.3553,42.3553,42.3553,42.3553
USDTRY,20251119,201100,42.3553,42.3553,42.3553,42.3553
USDTRY,20251119,201200,42.3553,42.3553,42.3553,42.3553
USDTRY,20251119,201300,42.3553,42.3553,42.3518,42.3519
USDTRY,20251119,201400,42.3518,42.3521,42.3518,42.3519
USDTRY,20251119,201500,42.3518,42.3518,42.3510,42.3517
USDTRY,20251119,201600,42.3517,42.3517,42.3517,42.3517
USDTRY,20251119,201700,42.3517,42.3517,42.3517,42.3517
USDTRY,20251119,201800,42.3519,42.3519,42.3517,42.3517
USDTRY,20251119,201900,42.3517,42.3520,42.3513,42.3520
USDTRY,20251119,202000,42.3520,42.3520,42.3520,42.3520
USDTRY,20251119,202100,42.3527,42.3527,42.3526,42.3526
USDTRY,20251119,202200,42.3525,42.3525,42.3519,42.3520
USDTRY,20251119,202300,42.3520,42.3520,42.3520,42.3520
USDTRY,20251119,202400,42.3514,42.3514,42.3513,42.3513
USDTRY,20251119,202500,42.3519,42.3519,42.3519,42.3519
USDTRY,20251119,202600,42.3519,42.3519,42.3519,42.3519
USDTRY,20251119,202700,42.3519,42.3519,42.3519,42.3519
USDTRY,20251119,202800,42.3519,42.3519,42.3519,42.3519
USDTRY,20251119,202900,42.3519,42.3519,42.3519,42.3519
USDTRY,20251119,203000,42.3519,42.3519,42.3519,42.3519
USDTRY,20251119,203100,42.3519,42.3519,42.3519,42.3519
USDTRY,20251119,203200,42.3519,42.3519,42.3519,42.3519
USDTRY,20251119,203300,42.3527,42.3531,42.3518,42.3526
USDTRY,20251119,203400,42.3524,42.3525,42.3524,42.3525
USDTRY,20251119,203500,42.3525,42.3525,42.3525,42.3525
USDTRY,20251119,203600,42.3526,42.3526,42.3521,42.3521
USDTRY,20251119,203700,42.3522,42.3522,42.3518,42.3518
USDTRY,20251119,203800,42.3518,42.3518,42.3518,42.3518
USDTRY,20251119,203900,42.3518,42.3518,42.3518,42.3518
USDTRY,20251119,204000,42.3525,42.3525,42.3520,42.3520
USDTRY,20251119,204100,42.3518,42.3518,42.3511,42.3518
USDTRY,20251119,204200,42.3525,42.3525,42.3525,42.3525
USDTRY,20251119,204300,42.3525,42.3525,42.3525,42.3525
USDTRY,20251119,204400,42.3525,42.3525,42.3525,42.3525
USDTRY,20251119,204500,42.3525,42.3525,42.3510,42.3516
USDTRY,20251119,204600,42.3517,42.3525,42.3517,42.3525
USDTRY,20251119,204700,42.3518,42.3518,42.3509,42.3509
USDTRY,20251119,204800,42.3507,42.3519,42.3507,42.3519
USDTRY,20251119,204900,42.3525,42.3525,42.3525,42.3525
USDTRY,20251119,205000,42.3552,42.3552,42.3521,42.3521
USDTRY,20251119,205100,42.3522,42.3524,42.3521,42.3524
USDTRY,20251119,205200,42.3521,42.3521,42.3519,42.3519
USDTRY,20251119,205300,42.3523,42.3523,42.3523,42.3523
USDTRY,20251119,205400,42.3522,42.3526,42.3522,42.3522
USDTRY,20251119,205500,42.3522,42.3522,42.3522,42.3522
USDTRY,20251119,205600,42.3517,42.3520,42.3515,42.3520
USDTRY,20251119,205700,42.3520,42.3520,42.3519,42.3520
USDTRY,20251119,205800,42.3512,42.3512,42.3512,42.3512
USDTRY,20251119,205900,42.3517,42.3519,42.3516,42.3517
USDTRY,20251119,210000,42.3518,42.3519,42.3518,42.3519
USDTRY,20251119,210100,42.3517,42.3517,42.3501,42.3501
USDTRY,20251119,210200,42.3500,42.3500,42.3499,42.3499
USDTRY,20251119,210300,42.3499,42.3499,42.3499,42.3499
USDTRY,20251119,210400,42.3499,42.3499,42.3499,42.3499
USDTRY,20251119,210500,42.3499,42.3499,42.3499,42.3499
USDTRY,20251119,210600,42.3499,42.3499,42.3499,42.3499
USDTRY,20251119,210700,42.3499,42.3499,42.3499,42.3499
USDTRY,20251119,210800,42.3499,42.3499,42.3499,42.3499
USDTRY,20251119,210900,42.3499,42.3499,42.3499,42.3499
USDTRY,20251119,211000,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,211100,42.3499,42.3499,42.3499,42.3499
USDTRY,20251119,211200,42.3499,42.3499,42.3498,42.3498
USDTRY,20251119,211300,42.3498,42.3498,42.3498,42.3498
USDTRY,20251119,211400,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,211500,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,211600,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,211700,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,211800,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,211900,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,212000,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,212100,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,212200,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,212300,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,212400,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,212500,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,212600,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,212700,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,212800,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,212900,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,213000,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,213100,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,213200,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,213300,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,213400,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,213500,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,213600,42.3530,42.3530,42.3530,42.3530
USDTRY,20251119,213700,42.3527,42.3527,42.3527,42.3527
USDTRY,20251119,213800,42.3527,42.3532,42.3527,42.3532
USDTRY,20251119,213900,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,214000,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,214100,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,214200,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,214300,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,214400,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,214500,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,214600,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,214700,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,214800,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,214900,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,215000,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,215100,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,215200,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,215300,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,215400,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,215500,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,215600,42.3532,42.3532,42.3532,42.3532
USDTRY,20251119,215700,42.3498,42.3498,42.3498,42.3498
USDTRY,20251119,215800,42.3498,42.3504,42.3498,42.3503
USDTRY,20251119,215900,42.3489,42.3499,42.3489,42.3498
USDTRY,20251119,220000,42.3497,42.3498,42.3496,42.3496
USDTRY,20251119,220100,42.3497,42.3497,42.3496,42.3496
USDTRY,20251119,220200,42.3496,42.3497,42.3496,42.3496
USDTRY,20251119,220300,42.3504,42.3514,42.3504,42.3510
USDTRY,20251119,220400,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,220500,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,220600,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,220700,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,220800,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,220900,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,221000,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,221100,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,221200,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,221300,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,221400,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,221500,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,221600,42.3510,42.3510,42.3510,42.3510
USDTRY,20251119,221700,42.3502,42.3502,42.3501,42.3501
USDTRY,20251119,221800,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,221900,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,222000,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,222100,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,222200,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,222300,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,222400,42.3500,42.3500,42.3500,42.3500
USDTRY,20251119,222500,42.3500,42.3532,42.3500,42.3532
USDTRY,20251119,222600,42.3531,42.3531,42.3531,42.3531
USDTRY,20251119,222700,42.3531,42.3531,42.3508,42.3508
USDTRY,20251119,222800,42.3508,42.3508,42.3508,42.3508
USDTRY,20251119,222900,42.3529,42.3529,42.3528,42.3528
USDTRY,20251119,223000,42.3518,42.3518,42.3518,42.3518
USDTRY,20251119,223100,42.3518,42.3547,42.3518,42.3547
USDTRY,20251119,223200,42.3520,42.3529,42.3499,42.3527
USDTRY,20251119,223300,42.3527,42.3527,42.3527,42.3527
USDTRY,20251119,223400,42.3527,42.3527,42.3527,42.3527
USDTRY,20251119,223500,42.3526,42.3526,42.3524,42.3524
USDTRY,20251119,223600,42.3524,42.3524,42.3524,42.3524
USDTRY,20251119,223700,42.3524,42.3524,42.3524,42.3524
USDTRY,20251119,223800,42.3524,42.3524,42.3524,42.3524
USDTRY,20251119,223900,42.3524,42.3524,42.3524,42.3524
USDTRY,20251119,224000,42.3524,42.3524,42.3524,42.3524
USDTRY,20251119,224100,42.3524,42.3524,42.3524,42.3524
USDTRY,20251119,224200,42.3524,42.3524,42.3524,42.3524
USDTRY,20251119,224300,42.3524,42.3524,42.3524,42.3524
USDTRY,20251119,224400,42.3524,42.3524,42.3524,42.3524
USDTRY,20251119,224500,42.3524,42.3524,42.3524,42.3524
USDTRY,20251119,224600,42.3521,42.3521,42.3519,42.3519
USDTRY,20251119,224700,42.3519,42.3519,42.3519,42.3519
USDTRY,20251119,224800,42.3519,42.3519,42.3519,42.3519
USDTRY,20251119,224900,42.3519,42.3519,42.3519,42.3519
USDTRY,20251119,225000,42.3519,42.3519,42.3519,42.3519
USDTRY,20251119,225100,42.3530,42.3530,42.3524,42.3524
USDTRY,20251119,225200,42.3524,42.3524,42.3524,42.3524
USDTRY,20251119,225300,42.3524,42.3524,42.3524,42.3524
USDTRY,20251119,225400,42.3524,42.3524,42.3524,42.3524
USDTRY,20251119,225500,42.3524,42.3524,42.3524,42.3524
USDTRY,20251119,225600,42.3524,42.3524,42.3524,42.3524
USDTRY,20251119,225700,42.3524,42.3524,42.3524,42.3524
USDTRY,20251119,225800,42.3340,42.3340,42.3083,42.3259
USDTRY,20251119,225900,42.3252,42.3289,42.3252,42.3289
USDTRY,20251119,230000,42.3270,42.3289,42.3270,42.3289
USDTRY,20251119,230100,42.3289,42.3289,42.3289,42.3289
USDTRY,20251119,230200,42.3289,42.3289,42.3289,42.3289
USDTRY,20251119,230300,42.3289,42.3289,42.3289,42.3289
USDTRY,20251119,230400,42.3289,42.3289,42.3289,42.3289
USDTRY,20251119,230500,42.3469,42.3481,42.3469,42.3481
USDTRY,20251119,230600,42.3046,42.3046,42.2911,42.2911
USDTRY,20251119,230700,42.3049,42.3049,42.2973,42.2995
USDTRY,20251119,230800,42.2993,42.3049,42.2980,42.3049
USDTRY,20251119,230900,42.3132,42.3132,42.2568,42.2568
USDTRY,20251119,231000,42.2569,42.2585,42.2553,42.2553
USDTRY,20251119,231100,42.2550,42.2550,42.2504,42.2504
USDTRY,20251119,231200,42.2504,42.2504,42.2318,42.2318
USDTRY,20251119,231300,42.2653,42.2703,42.2653,42.2703
USDTRY,20251119,231400,42.3293,42.3293,42.3271,42.3272
USDTRY,20251119,231500,42.3273,42.3273,42.3272,42.3272
USDTRY,20251119,231600,42.3272,42.3272,42.3272,42.3272
USDTRY,20251119,231700,42.3272,42.3358,42.3250,42.3358
USDTRY,20251119,231800,42.3358,42.3358,42.3358,42.3358
USDTRY,20251119,231900,42.3358,42.3358,42.3358,42.3358
USDTRY,20251119,232000,42.3358,42.3358,42.3358,42.3358
USDTRY,20251119,232100,42.3358,42.3358,42.3358,42.3358
USDTRY,20251119,232200,42.3358,42.3358,42.3358,42.3358
USDTRY,20251119,232300,42.3358,42.3358,42.3358,42.3358
USDTRY,20251119,232400,42.3370,42.3464,42.3370,42.3463
USDTRY,20251119,232500,42.3465,42.3475,42.3465,42.3475
USDTRY,20251119,232600,42.3474,42.3474,42.3474,42.3474
USDTRY,20251119,232700,42.3474,42.3474,42.3474,42.3474
USDTRY,20251119,232800,42.3474,42.3474,42.3474,42.3474
USDTRY,20251119,232900,42.3474,42.3474,42.3474,42.3474
USDTRY,20251119,233000,42.3474,42.3474,42.3474,42.3474
USDTRY,20251119,233100,42.3474,42.3489,42.3474,42.3489
USDTRY,20251119,233200,42.3484,42.3484,42.3483,42.3483
USDTRY,20251119,233300,42.3483,42.3483,42.3483,42.3483
USDTRY,20251119,233400,42.3483,42.3483,42.3483,42.3483
USDTRY,20251119,233500,42.3483,42.3483,42.3483,42.3483
USDTRY,20251119,233600,42.3483,42.3483,42.3483,42.3483
USDTRY,20251119,233700,42.3483,42.3483,42.3483,42.3483
USDTRY,20251119,233800,42.3483,42.3483,42.3483,42.3483
USDTRY,20251119,233900,42.3483,42.3483,42.3483,42.3483
USDTRY,20251119,234000,42.3483,42.3483,42.3483,42.3483
USDTRY,20251119,234100,42.3483,42.3483,42.3483,42.3483
USDTRY,20251119,234200,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,234300,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,234400,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,234500,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,234600,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,234700,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,234800,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,234900,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,235000,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,235100,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,235200,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,235300,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,235400,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,235500,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,235600,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,235700,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,235800,42.3452,42.3452,42.3452,42.3452
USDTRY,20251119,235900,42.3452,42.3452,42.3452,42.3452
USDTRY,20251120,000000,42.3452,42.3452,42.3452,42.3452
EURHKD,20251119,000100,9.0127,9.0142,9.0127,9.0142
EURHKD,20251119,000200,9.0143,9.0144,9.0143,9.0144
EURHKD,20251119,000300,9.0144,9.0146,9.0144,9.0146
EURHKD,20251119,000400,9.0145,9.0145,9.0145,9.0145
EURHKD,20251119,000500,9.0145,9.0145,9.0145,9.0145
EURHKD,20251119,000600,9.0145,9.0145,9.0142,9.0142
EURHKD,20251119,000700,9.0141,9.0142,9.0141,9.0142
EURHKD,20251119,000800,9.0142,9.0142,9.0142,9.0142
EURHKD,20251119,000900,9.0147,9.0147,9.0147,9.0147
EURHKD,20251119,001000,9.0147,9.0147,9.0147,9.0147
EURHKD,20251119,001100,9.0147,9.0147,9.0142,9.0142
EURHKD,20251119,001200,9.0142,9.0142,9.0142,9.0142
EURHKD,20251119,001300,9.0142,9.0142,9.0142,9.0142
EURHKD,20251119,001400,9.0138,9.0138,9.0137,9.0137
EURHKD,20251119,001500,9.0137,9.0137,9.0137,9.0137
EURHKD,20251119,001600,9.0132,9.0132,9.0128,9.0128
EURHKD,20251119,001700,9.0126,9.0126,9.0126,9.0126
EURHKD,20251119,001800,9.0126,9.0126,9.0126,9.0126
EURHKD,20251119,001900,9.0126,9.0130,9.0126,9.0130
EURHKD,20251119,002000,9.0132,9.0132,9.0132,9.0132
EURHKD,20251119,002100,9.0132,9.0132,9.0132,9.0132
EURHKD,20251119,002200,9.0132,9.0143,9.0132,9.0143
EURHKD,20251119,002300,9.0145,9.0145,9.0145,9.0145
EURHKD,20251119,002400,9.0145,9.0145,9.0145,9.0145
EURHKD,20251119,002500,9.0145,9.0145,9.0145,9.0145
EURHKD,20251119,002600,9.0145,9.0145,9.0145,9.0145
EURHKD,20251119,002700,9.0145,9.0145,9.0145,9.0145
EURHKD,20251119,002800,9.0145,9.0145,9.0145,9.0145
EURHKD,20251119,002900,9.0145,9.0145,9.0145,9.0145
EURHKD,20251119,003000,9.0145,9.0145,9.0145,9.0145
EURHKD,20251119,003100,9.0145,9.0150,9.0145,9.0150
EURHKD,20251119,003200,9.0150,9.0150,9.0150,9.0150
EURHKD,20251119,003300,9.0150,9.0153,9.0150,9.0153
EURHKD,20251119,003400,9.0154,9.0157,9.0154,9.0157
EURHKD,20251119,003500,9.0158,9.0158,9.0151,9.0151
EURHKD,20251119,003600,9.0149,9.0149,9.0143,9.0146
EURHKD,20251119,003700,9.0149,9.0150,9.0149,9.0149
EURHKD,20251119,003800,9.0148,9.0148,9.0143,9.0145
EURHKD,20251119,003900,9.0146,9.0150,9.0146,9.0150
EURHKD,20251119,004000,9.0148,9.0148,9.0146,9.0146
EURHKD,20251119,004100,9.0146,9.0146,9.0146,9.0146
EURHKD,20251119,004200,9.0146,9.0146,9.0146,9.0146
EURHKD,20251119,004300,9.0146,9.0146,9.0146,9.0146
EURHKD,20251119,004400,9.0146,9.0146,9.0146,9.0146
EURHKD,20251119,004500,9.0144,9.0144,9.0144,9.0144
EURHKD,20251119,004600,9.0144,9.0144,9.0144,9.0144
EURHKD,20251119,004700,9.0144,9.0144,9.0144,9.0144
EURHKD,20251119,004800,9.0139,9.0139,9.0139,9.0139
EURHKD,20251119,004900,9.0139,9.0139,9.0139,9.0139
EURHKD,20251119,005000,9.0139,9.0139,9.0133,9.0133
EURHKD,20251119,005100,9.0132,9.0138,9.0132,9.0138
EURHKD,20251119,005200,9.0137,9.0137,9.0132,9.0132
EURHKD,20251119,005300,9.0132,9.0132,9.0132,9.0132
EURHKD,20251119,005400,9.0134,9.0134,9.0134,9.0134
EURHKD,20251119,005500,9.0134,9.0134,9.0134,9.0134
EURHKD,20251119,005600,9.0134,9.0134,9.0134,9.0134
EURHKD,20251119,005700,9.0134,9.0134,9.0134,9.0134
EURHKD,20251119,005800,9.0134,9.0134,9.0134,9.0134
EURHKD,20251119,005900,9.0134,9.0134,9.0134,9.0134
EURHKD,20251119,010000,9.0134,9.0134,9.0134,9.0134
EURHKD,20251119,010100,9.0135,9.0139,9.0135,9.0137
EURHKD,20251119,010200,9.0132,9.0132,9.0125,9.0125
EURHKD,20251119,010300,9.0127,9.0140,9.0127,9.0140
EURHKD,20251119,010400,9.0141,9.0143,9.0141,9.0143
EURHKD,20251119,010500,9.0144,9.0146,9.0144,9.0146
EURHKD,20251119,010600,9.0146,9.0146,9.0146,9.0146
EURHKD,20251119,010700,9.0149,9.0149,9.0149,9.0149
EURHKD,20251119,010800,9.0149,9.0149,9.0148,9.0148
EURHKD,20251119,010900,9.0148,9.0148,9.0148,9.0148
EURHKD,20251119,011000,9.0146,9.0147,9.0146,9.0147
EURHKD,20251119,011100,9.0147,9.0147,9.0147,9.0147
EURHKD,20251119,011200,9.0151,9.0151,9.0151,9.0151
EURHKD,20251119,011300,9.0151,9.0151,9.0151,9.0151
EURHKD,20251119,011400,9.0154,9.0154,9.0154,9.0154
EURHKD,20251119,011500,9.0156,9.0162,9.0156,9.0162
EURHKD,20251119,011600,9.0162,9.0162,9.0162,9.0162
EURHKD,20251119,011700,9.0162,9.0162,9.0162,9.0162
EURHKD,20251119,011800,9.0163,9.0164,9.0163,9.0163
EURHKD,20251119,011900,9.0163,9.0163,9.0163,9.0163
EURHKD,20251119,012000,9.0165,9.0168,9.0165,9.0168
EURHKD,20251119,012100,9.0168,9.0168,9.0168,9.0168
EURHKD,20251119,012200,9.0168,9.0168,9.0168,9.0168
EURHKD,20251119,012300,9.0168,9.0168,9.0168,9.0168
EURHKD,20251119,012400,9.0169,9.0169,9.0168,9.0168
EURHKD,20251119,012500,9.0167,9.0167,9.0164,9.0164
EURHKD,20251119,012600,9.0164,9.0164,9.0164,9.0164
EURHKD,20251119,012700,9.0164,9.0164,9.0164,9.0164
EURHKD,20251119,012800,9.0164,9.0164,9.0164,9.0164
EURHKD,20251119,012900,9.0163,9.0163,9.0163,9.0163
EURHKD,20251119,013000,9.0160,9.0160,9.0160,9.0160
EURHKD,20251119,013100,9.0155,9.0156,9.0155,9.0156
EURHKD,20251119,013200,9.0160,9.0162,9.0160,9.0162
EURHKD,20251119,013300,9.0162,9.0163,9.0162,9.0163
EURHKD,20251119,013400,9.0165,9.0165,9.0165,9.0165
EURHKD,20251119,013500,9.0166,9.0166,9.0165,9.0165
EURHKD,20251119,013600,9.0163,9.0163,9.0160,9.0160
EURHKD,20251119,013700,9.0160,9.0160,9.0160,9.0160
EURHKD,20251119,013800,9.0160,9.0160,9.0160,9.0160
EURHKD,20251119,013900,9.0162,9.0163,9.0162,9.0163
EURHKD,20251119,014000,9.0163,9.0163,9.0161,9.0161
EURHKD,20251119,014100,9.0162,9.0162,9.0162,9.0162
EURHKD,20251119,014200,9.0162,9.0162,9.0162,9.0162
EURHKD,20251119,014300,9.0162,9.0165,9.0162,9.0165
EURHKD,20251119,014400,9.0165,9.0165,9.0165,9.0165
EURHKD,20251119,014500,9.0165,9.0165,9.0164,9.0164
EURHKD,20251119,014600,9.0164,9.0164,9.0162,9.0162
EURHKD,20251119,014700,9.0163,9.0163,9.0163,9.0163
EURHKD,20251119,014800,9.0163,9.0163,9.0163,9.0163
EURHKD,20251119,014900,9.0163,9.0167,9.0163,9.0167
EURHKD,20251119,015000,9.0171,9.0171,9.0171,9.0171
EURHKD,20251119,015100,9.0170,9.0170,9.0170,9.0170
EURHKD,20251119,015200,9.0170,9.0170,9.0170,9.0170
EURHKD,20251119,015300,9.0165,9.0165,9.0164,9.0164
EURHKD,20251119,015400,9.0165,9.0172,9.0165,9.0172
EURHKD,20251119,015500,9.0171,9.0171,9.0170,9.0170
EURHKD,20251119,015600,9.0167,9.0172,9.0166,9.0172
EURHKD,20251119,015700,9.0173,9.0173,9.0173,9.0173
EURHKD,20251119,015800,9.0173,9.0177,9.0173,9.0175
EURHKD,20251119,015900,9.0176,9.0180,9.0176,9.0180
EURHKD,20251119,020000,9.0181,9.0183,9.0180,9.0180
EURHKD,20251119,020100,9.0179,9.0182,9.0178,9.0182
EURHKD,20251119,020200,9.0184,9.0187,9.0184,9.0186
EURHKD,20251119,020300,9.0185,9.0189,9.0184,9.0189
EURHKD,20251119,020400,9.0188,9.0188,9.0177,9.0177
EURHKD,20251119,020500,9.0176,9.0176,9.0173,9.0173
EURHKD,20251119,020600,9.0172,9.0174,9.0170,9.0170
EURHKD,20251119,020700,9.0168,9.0168,9.0156,9.0157
EURHKD,20251119,020800,9.0158,9.0167,9.0158,9.0167
EURHKD,20251119,020900,9.0168,9.0188,9.0168,9.0188
EURHKD,20251119,021000,9.0189,9.0190,9.0189,9.0189
EURHKD,20251119,021100,9.0191,9.0196,9.0191,9.0196
EURHKD,20251119,021200,9.0197,9.0199,9.0194,9.0198
EURHKD,20251119,021300,9.0197,9.0198,9.0197,9.0198
EURHKD,20251119,021400,9.0200,9.0207,9.0196,9.0207
EURHKD,20251119,021500,9.0208,9.0213,9.0208,9.0213
EURHKD,20251119,021600,9.0214,9.0215,9.0208,9.0208
EURHKD,20251119,021700,9.0209,9.0209,9.0208,9.0208
EURHKD,20251119,021800,9.0206,9.0210,9.0205,9.0210
EURHKD,20251119,021900,9.0212,9.0214,9.0211,9.0214
EURHKD,20251119,022000,9.0216,9.0225,9.0216,9.0225
EURHKD,20251119,022100,9.0226,9.0226,9.0224,9.0224
EURHKD,20251119,022200,9.0222,9.0222,9.0207,9.0207
EURHKD,20251119,022300,9.0206,9.0206,9.0202,9.0203
EURHKD,20251119,022400,9.0204,9.0207,9.0204,9.0207
EURHKD,20251119,022500,9.0210,9.0210,9.0208,9.0208
EURHKD,20251119,022600,9.0207,9.0220,9.0207,9.0220
EURHKD,20251119,022700,9.0223,9.0228,9.0223,9.0227
EURHKD,20251119,022800,9.0226,9.0226,9.0222,9.0222
EURHKD,20251119,022900,9.0220,9.0225,9.0220,9.0225
EURHKD,20251119,023000,9.0226,9.0232,9.0226,9.0232
EURHKD,20251119,023100,9.0233,9.0234,9.0233,9.0233
EURHKD,20251119,023200,9.0234,9.0234,9.0234,9.0234
EURHKD,20251119,023300,9.0235,9.0235,9.0232,9.0232
EURHKD,20251119,023400,9.0233,9.0234,9.0233,9.0234
EURHKD,20251119,023500,9.0233,9.0233,9.0231,9.0231
EURHKD,20251119,023600,9.0230,9.0234,9.0230,9.0234
EURHKD,20251119,023700,9.0233,9.0233,9.0233,9.0233
EURHKD,20251119,023800,9.0232,9.0232,9.0226,9.0226
EURHKD,20251119,023900,9.0225,9.0225,9.0221,9.0221
EURHKD,20251119,024000,9.0219,9.0220,9.0208,9.0208
EURHKD,20251119,024100,9.0207,9.0207,9.0202,9.0202
EURHKD,20251119,024200,9.0201,9.0201,9.0197,9.0199
EURHKD,20251119,024300,9.0200,9.0201,9.0198,9.0199
EURHKD,20251119,024400,9.0200,9.0208,9.0200,9.0208
EURHKD,20251119,024500,9.0209,9.0212,9.0209,9.0209
EURHKD,20251119,024600,9.0210,9.0210,9.0209,9.0210
EURHKD,20251119,024700,9.0211,9.0211,9.0211,9.0211
EURHKD,20251119,024800,9.0211,9.0214,9.0211,9.0214
EURHKD,20251119,024900,9.0212,9.0214,9.0212,9.0214
EURHKD,20251119,025000,9.0215,9.0215,9.0206,9.0206
EURHKD,20251119,025100,9.0207,9.0207,9.0205,9.0205
EURHKD,20251119,025200,9.0204,9.0204,9.0202,9.0202
EURHKD,20251119,025300,9.0201,9.0201,9.0199,9.0199
EURHKD,20251119,025400,9.0198,9.0198,9.0189,9.0189
EURHKD,20251119,025500,9.0187,9.0187,9.0180,9.0180
EURHKD,20251119,025600,9.0181,9.0182,9.0181,9.0182
EURHKD,20251119,025700,9.0181,9.0182,9.0181,9.0182
EURHKD,20251119,025800,9.0181,9.0181,9.0177,9.0180
EURHKD,20251119,025900,9.0182,9.0183,9.0182,9.0182
EURHKD,20251119,030000,9.0183,9.0183,9.0180,9.0180
EURHKD,20251119,030100,9.0181,9.0184,9.0181,9.0184
EURHKD,20251119,030200,9.0186,9.0187,9.0182,9.0182
EURHKD,20251119,030300,9.0181,9.0181,9.0170,9.0170
EURHKD,20251119,030400,9.0169,9.0169,9.0168,9.0168
EURHKD,20251119,030500,9.0169,9.0173,9.0169,9.0169
EURHKD,20251119,030600,9.0165,9.0165,9.0159,9.0164
EURHKD,20251119,030700,9.0166,9.0169,9.0166,9.0169
EURHKD,20251119,030800,9.0168,9.0180,9.0168,9.0180
EURHKD,20251119,030900,9.0179,9.0184,9.0179,9.0182
EURHKD,20251119,031000,9.0181,9.0181,9.0176,9.0176
EURHKD,20251119,031100,9.0175,9.0176,9.0175,9.0176
EURHKD,20251119,031200,9.0177,9.0177,9.0172,9.0172
EURHKD,20251119,031300,9.0173,9.0182,9.0173,9.0182
EURHKD,20251119,031400,9.0183,9.0183,9.0181,9.0181
EURHKD,20251119,031500,9.0180,9.0180,9.0177,9.0177
EURHKD,20251119,031600,9.0176,9.0181,9.0176,9.0181
EURHKD,20251119,031700,9.0182,9.0186,9.0182,9.0186
EURHKD,20251119,031800,9.0185,9.0186,9.0185,9.0186
EURHKD,20251119,031900,9.0188,9.0198,9.0188,9.0198
EURHKD,20251119,032000,9.0205,9.0211,9.0202,9.0202
EURHKD,20251119,032100,9.0202,9.0202,9.0202,9.0202
EURHKD,20251119,032200,9.0202,9.0202,9.0202,9.0202
EURHKD,20251119,032300,9.0208,9.0214,9.0208,9.0214
EURHKD,20251119,032400,9.0213,9.0213,9.0211,9.0211
EURHKD,20251119,032500,9.0211,9.0211,9.0211,9.0211
EURHKD,20251119,032600,9.0210,9.0210,9.0210,9.0210
EURHKD,20251119,032700,9.0209,9.0209,9.0208,9.0208
EURHKD,20251119,032800,9.0210,9.0210,9.0208,9.0208
EURHKD,20251119,032900,9.0209,9.0213,9.0209,9.0213
EURHKD,20251119,033000,9.0214,9.0214,9.0214,9.0214
EURHKD,20251119,033100,9.0215,9.0215,9.0213,9.0213
EURHKD,20251119,033200,9.0214,9.0218,9.0214,9.0217
EURHKD,20251119,033300,9.0216,9.0219,9.0216,9.0219
EURHKD,20251119,033400,9.0222,9.0224,9.0222,9.0223
EURHKD,20251119,033500,9.0222,9.0222,9.0221,9.0222
EURHKD,20251119,033600,9.0223,9.0224,9.0223,9.0224
EURHKD,20251119,033700,9.0224,9.0226,9.0224,9.0226
EURHKD,20251119,033800,9.0227,9.0227,9.0226,9.0226
EURHKD,20251119,033900,9.0226,9.0226,9.0226,9.0226
EURHKD,20251119,034000,9.0234,9.0234,9.0233,9.0233
EURHKD,20251119,034100,9.0233,9.0233,9.0233,9.0233
EURHKD,20251119,034200,9.0233,9.0233,9.0233,9.0233
EURHKD,20251119,034300,9.0233,9.0234,9.0233,9.0234
EURHKD,20251119,034400,9.0236,9.0237,9.0236,9.0237
EURHKD,20251119,034500,9.0240,9.0240,9.0240,9.0240
EURHKD,20251119,034600,9.0241,9.0241,9.0241,9.0241
EURHKD,20251119,034700,9.0241,9.0243,9.0241,9.0243
EURHKD,20251119,034800,9.0243,9.0243,9.0239,9.0239
EURHKD,20251119,034900,9.0239,9.0239,9.0239,9.0239
EURHKD,20251119,035000,9.0238,9.0238,9.0238,9.0238
EURHKD,20251119,035100,9.0238,9.0238,9.0236,9.0237
EURHKD,20251119,035200,9.0238,9.0239,9.0238,9.0238
EURHKD,20251119,035300,9.0238,9.0238,9.0238,9.0238
EURHKD,20251119,035400,9.0235,9.0235,9.0233,9.0233
EURHKD,20251119,035500,9.0232,9.0232,9.0231,9.0231
EURHKD,20251119,035600,9.0231,9.0231,9.0231,9.0231
EURHKD,20251119,035700,9.0229,9.0229,9.0229,9.0229
EURHKD,20251119,035800,9.0229,9.0229,9.0229,9.0229
EURHKD,20251119,035900,9.0229,9.0229,9.0218,9.0222
EURHKD,20251119,040000,9.0223,9.0224,9.0223,9.0224
EURHKD,20251119,040100,9.0224,9.0224,9.0223,9.0223
EURHKD,20251119,040200,9.0223,9.0223,9.0222,9.0222
EURHKD,20251119,040300,9.0220,9.0222,9.0220,9.0220
EURHKD,20251119,040400,9.0221,9.0221,9.0216,9.0216
EURHKD,20251119,040500,9.0215,9.0215,9.0211,9.0212
EURHKD,20251119,040600,9.0211,9.0211,9.0209,9.0209
EURHKD,20251119,040700,9.0208,9.0210,9.0208,9.0210
EURHKD,20251119,040800,9.0211,9.0211,9.0209,9.0209
EURHKD,20251119,040900,9.0208,9.0208,9.0203,9.0203
EURHKD,20251119,041000,9.0202,9.0202,9.0200,9.0202
EURHKD,20251119,041100,9.0203,9.0212,9.0203,9.0208
EURHKD,20251119,041200,9.0207,9.0207,9.0200,9.0200
EURHKD,20251119,041300,9.0200,9.0200,9.0200,9.0200
EURHKD,20251119,041400,9.0200,9.0200,9.0200,9.0200
EURHKD,20251119,041500,9.0199,9.0200,9.0199,9.0200
EURHKD,20251119,041600,9.0201,9.0205,9.0201,9.0205
EURHKD,20251119,041700,9.0205,9.0205,9.0205,9.0205
EURHKD,20251119,041800,9.0205,9.0205,9.0205,9.0205
EURHKD,20251119,041900,9.0206,9.0206,9.0205,9.0205
EURHKD,20251119,042000,9.0204,9.0204,9.0203,9.0203
EURHKD,20251119,042100,9.0202,9.0202,9.0188,9.0190
EURHKD,20251119,042200,9.0191,9.0198,9.0191,9.0198
EURHKD,20251119,042300,9.0201,9.0203,9.0200,9.0203
EURHKD,20251119,042400,9.0204,9.0206,9.0204,9.0206
EURHKD,20251119,042500,9.0209,9.0209,9.0208,9.0209
EURHKD,20251119,042600,9.0210,9.0210,9.0209,9.0209
EURHKD,20251119,042700,9.0207,9.0207,9.0206,9.0206
EURHKD,20251119,042800,9.0206,9.0206,9.0206,9.0206
EURHKD,20251119,042900,9.0207,9.0208,9.0207,9.0208
EURHKD,20251119,043000,9.0209,9.0209,9.0209,9.0209
EURHKD,20251119,043100,9.0209,9.0209,9.0208,9.0209
EURHKD,20251119,043200,9.0210,9.0210,9.0208,9.0208
EURHKD,20251119,043300,9.0208,9.0208,9.0208,9.0208
EURHKD,20251119,043400,9.0209,9.0209,9.0205,9.0205
EURHKD,20251119,043500,9.0202,9.0206,9.0202,9.0206
EURHKD,20251119,043600,9.0207,9.0208,9.0207,9.0208
EURHKD,20251119,043700,9.0208,9.0208,9.0208,9.0208
EURHKD,20251119,043800,9.0208,9.0209,9.0208,9.0208
EURHKD,20251119,043900,9.0208,9.0208,9.0208,9.0208
EURHKD,20251119,044000,9.0208,9.0208,9.0208,9.0208
EURHKD,20251119,044100,9.0207,9.0207,9.0207,9.0207
EURHKD,20251119,044200,9.0207,9.0209,9.0205,9.0209
EURHKD,20251119,044300,9.0210,9.0216,9.0210,9.0216
EURHKD,20251119,044400,9.0217,9.0217,9.0209,9.0209
EURHKD,20251119,044500,9.0210,9.0218,9.0210,9.0216
EURHKD,20251119,044600,9.0215,9.0215,9.0214,9.0215
EURHKD,20251119,044700,9.0215,9.0215,9.0215,9.0215
EURHKD,20251119,044800,9.0215,9.0215,9.0214,9.0214
EURHKD,20251119,044900,9.0216,9.0219,9.0215,9.0215
EURHKD,20251119,045000,9.0214,9.0215,9.0212,9.0212
EURHKD,20251119,045100,9.0211,9.0211,9.0207,9.0207
EURHKD,20251119,045200,9.0208,9.0209,9.0208,9.0209
EURHKD,20251119,045300,9.0208,9.0211,9.0208,9.0211
EURHKD,20251119,045400,9.0212,9.0212,9.0212,9.0212
EURHKD,20251119,045500,9.0212,9.0212,9.0212,9.0212
EURHKD,20251119,045600,9.0211,9.0211,9.0210,9.0210
EURHKD,20251119,045700,9.0211,9.0211,9.0208,9.0208
EURHKD,20251119,045800,9.0209,9.0215,9.0209,9.0215
EURHKD,20251119,045900,9.0216,9.0216,9.0215,9.0216
EURHKD,20251119,050000,9.0216,9.0219,9.0216,9.0219
EURHKD,20251119,050100,9.0220,9.0225,9.0220,9.0225
EURHKD,20251119,050200,9.0226,9.0228,9.0226,9.0227
EURHKD,20251119,050300,9.0226,9.0226,9.0225,9.0225
EURHKD,20251119,050400,9.0226,9.0227,9.0226,9.0227
EURHKD,20251119,050500,9.0225,9.0226,9.0225,9.0226
EURHKD,20251119,050600,9.0225,9.0225,9.0224,9.0224
EURHKD,20251119,050700,9.0224,9.0224,9.0224,9.0224
EURHKD,20251119,050800,9.0222,9.0222,9.0219,9.0219
EURHKD,20251119,050900,9.0219,9.0219,9.0219,9.0219
EURHKD,20251119,051000,9.0212,9.0212,9.0212,9.0212
EURHKD,20251119,051100,9.0212,9.0212,9.0208,9.0208
EURHKD,20251119,051200,9.0209,9.0212,9.0209,9.0212
EURHKD,20251119,051300,9.0213,9.0213,9.0211,9.0211
EURHKD,20251119,051400,9.0211,9.0211,9.0211,9.0211
EURHKD,20251119,051500,9.0213,9.0213,9.0212,9.0212
EURHKD,20251119,051600,9.0211,9.0211,9.0204,9.0204
EURHKD,20251119,051700,9.0197,9.0197,9.0197,9.0197
EURHKD,20251119,051800,9.0197,9.0197,9.0197,9.0197
EURHKD,20251119,051900,9.0197,9.0197,9.0197,9.0197
EURHKD,20251119,052000,9.0197,9.0197,9.0192,9.0192
EURHKD,20251119,052100,9.0193,9.0193,9.0193,9.0193
EURHKD,20251119,052200,9.0193,9.0193,9.0193,9.0193
EURHKD,20251119,052300,9.0193,9.0193,9.0185,9.0185
EURHKD,20251119,052400,9.0184,9.0184,9.0184,9.0184
EURHKD,20251119,052500,9.0184,9.0184,9.0179,9.0179
EURHKD,20251119,052600,9.0180,9.0180,9.0180,9.0180
EURHKD,20251119,052700,9.0180,9.0182,9.0180,9.0182
EURHKD,20251119,052800,9.0184,9.0185,9.0184,9.0185
EURHKD,20251119,052900,9.0188,9.0188,9.0188,9.0188
EURHKD,20251119,053000,9.0190,9.0190,9.0190,9.0190
EURHKD,20251119,053100,9.0189,9.0189,9.0189,9.0189
EURHKD,20251119,053200,9.0189,9.0195,9.0189,9.0195
EURHKD,20251119,053300,9.0194,9.0194,9.0193,9.0194
EURHKD,20251119,053400,9.0195,9.0195,9.0195,9.0195
EURHKD,20251119,053500,9.0195,9.0195,9.0195,9.0195
EURHKD,20251119,053600,9.0195,9.0195,9.0194,9.0194
EURHKD,20251119,053700,9.0194,9.0194,9.0194,9.0194
EURHKD,20251119,053800,9.0193,9.0194,9.0193,9.0194
EURHKD,20251119,053900,9.0194,9.0194,9.0194,9.0194
EURHKD,20251119,054000,9.0194,9.0194,9.0194,9.0194
EURHKD,20251119,054100,9.0194,9.0194,9.0194,9.0194
EURHKD,20251119,054200,9.0194,9.0194,9.0194,9.0194
EURHKD,20251119,054300,9.0195,9.0195,9.0195,9.0195
EURHKD,20251119,054400,9.0195,9.0195,9.0195,9.0195
EURHKD,20251119,054500,9.0195,9.0195,9.0195,9.0195
EURHKD,20251119,054600,9.0195,9.0195,9.0195,9.0195
EURHKD,20251119,054700,9.0195,9.0195,9.0195,9.0195
EURHKD,20251119,054800,9.0195,9.0207,9.0195,9.0207
EURHKD,20251119,054900,9.0208,9.0208,9.0208,9.0208
EURHKD,20251119,055000,9.0208,9.0208,9.0205,9.0205
EURHKD,20251119,055100,9.0204,9.0204,9.0200,9.0200
EURHKD,20251119,055200,9.0200,9.0200,9.0200,9.0200
EURHKD,20251119,055300,9.0205,9.0209,9.0205,9.0209
EURHKD,20251119,055400,9.0210,9.0211,9.0210,9.0211
EURHKD,20251119,055500,9.0211,9.0211,9.0210,9.0210
EURHKD,20251119,055600,9.0210,9.0210,9.0210,9.0210
EURHKD,20251119,055700,9.0211,9.0211,9.0211,9.0211
EURHKD,20251119,055800,9.0210,9.0211,9.0209,9.0211
EURHKD,20251119,055900,9.0214,9.0224,9.0214,9.0224
EURHKD,20251119,060000,9.0226,9.0226,9.0226,9.0226
EURHKD,20251119,060100,9.0226,9.0233,9.0226,9.0233
EURHKD,20251119,060200,9.0234,9.0239,9.0234,9.0239
EURHKD,20251119,060300,9.0240,9.0242,9.0240,9.0242
EURHKD,20251119,060400,9.0241,9.0241,9.0237,9.0237
EURHKD,20251119,060500,9.0236,9.0236,9.0232,9.0232
EURHKD,20251119,060600,9.0232,9.0232,9.0232,9.0232
EURHKD,20251119,060700,9.0232,9.0232,9.0232,9.0232
EURHKD,20251119,060800,9.0235,9.0235,9.0235,9.0235
EURHKD,20251119,060900,9.0235,9.0235,9.0235,9.0235
EURHKD,20251119,061000,9.0235,9.0235,9.0235,9.0235
EURHKD,20251119,061100,9.0237,9.0237,9.0236,9.0236
EURHKD,20251119,061200,9.0235,9.0235,9.0231,9.0231
EURHKD,20251119,061300,9.0231,9.0231,9.0231,9.0231
EURHKD,20251119,061400,9.0229,9.0230,9.0229,9.0230
EURHKD,20251119,061500,9.0232,9.0232,9.0232,9.0232
EURHKD,20251119,061600,9.0232,9.0235,9.0232,9.0235
EURHKD,20251119,061700,9.0235,9.0236,9.0235,9.0236
EURHKD,20251119,061800,9.0235,9.0235,9.0234,9.0234
EURHKD,20251119,061900,9.0234,9.0234,9.0233,9.0233
EURHKD,20251119,062000,9.0233,9.0233,9.0233,9.0233
EURHKD,20251119,062100,9.0233,9.0233,9.0233,9.0233
EURHKD,20251119,062200,9.0233,9.0233,9.0233,9.0233
EURHKD,20251119,062300,9.0232,9.0232,9.0232,9.0232
EURHKD,20251119,062400,9.0232,9.0232,9.0232,9.0232
EURHKD,20251119,062500,9.0233,9.0233,9.0233,9.0233
EURHKD,20251119,062600,9.0234,9.0234,9.0233,9.0234
EURHKD,20251119,062700,9.0234,9.0234,9.0234,9.0234
EURHKD,20251119,062800,9.0234,9.0234,9.0234,9.0234
EURHKD,20251119,062900,9.0234,9.0234,9.0234,9.0234
EURHKD,20251119,063000,9.0234,9.0234,9.0234,9.0234
EURHKD,20251119,063100,9.0243,9.0243,9.0243,9.0243
EURHKD,20251119,063200,9.0243,9.0243,9.0243,9.0243
EURHKD,20251119,063300,9.0243,9.0243,9.0243,9.0243
EURHKD,20251119,063400,9.0243,9.0243,9.0243,9.0243
EURHKD,20251119,063500,9.0248,9.0248,9.0248,9.0248
EURHKD,20251119,063600,9.0248,9.0248,9.0248,9.0248
EURHKD,20251119,063700,9.0248,9.0249,9.0248,9.0249
EURHKD,20251119,063800,9.0249,9.0249,9.0249,9.0249
EURHKD,20251119,063900,9.0249,9.0249,9.0249,9.0249
EURHKD,20251119,064000,9.0259,9.0259,9.0259,9.0259
EURHKD,20251119,064100,9.0259,9.0259,9.0256,9.0256
EURHKD,20251119,064200,9.0256,9.0256,9.0256,9.0256
EURHKD,20251119,064300,9.0260,9.0261,9.0260,9.0261
EURHKD,20251119,064400,9.0262,9.0264,9.0262,9.0264
EURHKD,20251119,064500,9.0266,9.0273,9.0266,9.0273
EURHKD,20251119,064600,9.0277,9.0284,9.0277,9.0284
EURHKD,20251119,064700,9.0284,9.0284,9.0284,9.0284
EURHKD,20251119,064800,9.0281,9.0283,9.0281,9.0283
EURHKD,20251119,064900,9.0285,9.0287,9.0285,9.0286
EURHKD,20251119,065000,9.0284,9.0284,9.0278,9.0278
EURHKD,20251119,065100,9.0278,9.0278,9.0278,9.0278
EURHKD,20251119,065200,9.0278,9.0278,9.0278,9.0278
EURHKD,20251119,065300,9.0278,9.0278,9.0278,9.0278
EURHKD,20251119,065400,9.0282,9.0296,9.0282,9.0287
EURHKD,20251119,065500,9.0284,9.0284,9.0278,9.0284
EURHKD,20251119,065600,9.0285,9.0290,9.0285,9.0289
EURHKD,20251119,065700,9.0286,9.0286,9.0283,9.0283
EURHKD,20251119,065800,9.0284,9.0284,9.0284,9.0284
EURHKD,20251119,065900,9.0284,9.0289,9.0284,9.0288
EURHKD,20251119,070000,9.0287,9.0287,9.0284,9.0284
EURHKD,20251119,070100,9.0282,9.0283,9.0282,9.0283
EURHKD,20251119,070200,9.0284,9.0284,9.0284,9.0284
EURHKD,20251119,070300,9.0285,9.0287,9.0285,9.0287
EURHKD,20251119,070400,9.0286,9.0286,9.0286,9.0286
EURHKD,20251119,070500,9.0286,9.0286,9.0286,9.0286
EURHKD,20251119,070600,9.0282,9.0282,9.0282,9.0282
EURHKD,20251119,070700,9.0282,9.0282,9.0282,9.0282
EURHKD,20251119,070800,9.0282,9.0282,9.0282,9.0282
EURHKD,20251119,070900,9.0282,9.0296,9.0282,9.0296
EURHKD,20251119,071000,9.0295,9.0295,9.0292,9.0292
EURHKD,20251119,071100,9.0291,9.0291,9.0291,9.0291
EURHKD,20251119,071200,9.0291,9.0291,9.0289,9.0289
EURHKD,20251119,071300,9.0289,9.0291,9.0289,9.0291
EURHKD,20251119,071400,9.0291,9.0291,9.0291,9.0291
EURHKD,20251119,071500,9.0291,9.0291,9.0291,9.0291
EURHKD,20251119,071600,9.0287,9.0287,9.0286,9.0286
EURHKD,20251119,071700,9.0284,9.0284,9.0280,9.0280
EURHKD,20251119,071800,9.0279,9.0279,9.0275,9.0275
EURHKD,20251119,071900,9.0273,9.0274,9.0273,9.0274
EURHKD,20251119,072000,9.0274,9.0274,9.0274,9.0274
EURHKD,20251119,072100,9.0272,9.0278,9.0272,9.0278
EURHKD,20251119,072200,9.0280,9.0281,9.0280,9.0280
EURHKD,20251119,072300,9.0279,9.0280,9.0273,9.0273
EURHKD,20251119,072400,9.0272,9.0272,9.0271,9.0271
EURHKD,20251119,072500,9.0268,9.0268,9.0265,9.0265
EURHKD,20251119,072600,9.0263,9.0263,9.0263,9.0263
EURHKD,20251119,072700,9.0263,9.0264,9.0262,9.0264
EURHKD,20251119,072800,9.0265,9.0268,9.0265,9.0268
EURHKD,20251119,072900,9.0268,9.0278,9.0268,9.0278
EURHKD,20251119,073000,9.0277,9.0277,9.0274,9.0274
EURHKD,20251119,073100,9.0273,9.0276,9.0273,9.0276
EURHKD,20251119,073200,9.0277,9.0277,9.0276,9.0276
EURHKD,20251119,073300,9.0276,9.0276,9.0276,9.0276
EURHKD,20251119,073400,9.0276,9.0276,9.0276,9.0276
EURHKD,20251119,073500,9.0276,9.0276,9.0276,9.0276
EURHKD,20251119,073600,9.0269,9.0269,9.0269,9.0269
EURHKD,20251119,073700,9.0269,9.0270,9.0269,9.0270
EURHKD,20251119,073800,9.0270,9.0270,9.0270,9.0270
EURHKD,20251119,073900,9.0269,9.0269,9.0265,9.0265
EURHKD,20251119,074000,9.0264,9.0264,9.0245,9.0245
EURHKD,20251119,074100,9.0243,9.0243,9.0238,9.0238
EURHKD,20251119,074200,9.0237,9.0237,9.0236,9.0236
EURHKD,20251119,074300,9.0237,9.0237,9.0237,9.0237
EURHKD,20251119,074400,9.0237,9.0237,9.0231,9.0231
EURHKD,20251119,074500,9.0237,9.0242,9.0237,9.0242
EURHKD,20251119,074600,9.0241,9.0252,9.0241,9.0252
EURHKD,20251119,074700,9.0253,9.0253,9.0247,9.0252
EURHKD,20251119,074800,9.0253,9.0257,9.0253,9.0255
EURHKD,20251119,074900,9.0254,9.0254,9.0243,9.0243
EURHKD,20251119,075000,9.0242,9.0242,9.0240,9.0240
EURHKD,20251119,075100,9.0239,9.0248,9.0238,9.0245
EURHKD,20251119,075200,9.0244,9.0244,9.0239,9.0239
EURHKD,20251119,075300,9.0239,9.0239,9.0239,9.0239
EURHKD,20251119,075400,9.0240,9.0240,9.0240,9.0240
EURHKD,20251119,075500,9.0240,9.0248,9.0240,9.0248
EURHKD,20251119,075600,9.0247,9.0247,9.0246,9.0246
EURHKD,20251119,075700,9.0242,9.0242,9.0237,9.0237
EURHKD,20251119,075800,9.0239,9.0239,9.0236,9.0236
EURHKD,20251119,075900,9.0235,9.0240,9.0235,9.0240
EURHKD,20251119,080000,9.0242,9.0242,9.0240,9.0241
EURHKD,20251119,080100,9.0240,9.0240,9.0230,9.0233
EURHKD,20251119,080200,9.0235,9.0236,9.0235,9.0235
EURHKD,20251119,080300,9.0234,9.0234,9.0230,9.0230
EURHKD,20251119,080400,9.0231,9.0239,9.0231,9.0239
EURHKD,20251119,080500,9.0240,9.0248,9.0240,9.0244
EURHKD,20251119,080600,9.0240,9.0240,9.0226,9.0226
EURHKD,20251119,080700,9.0225,9.0225,9.0221,9.0221
EURHKD,20251119,080800,9.0222,9.0224,9.0222,9.0222
EURHKD,20251119,080900,9.0219,9.0221,9.0218,9.0221
EURHKD,20251119,081000,9.0222,9.0223,9.0222,9.0222
EURHKD,20251119,081100,9.0219,9.0229,9.0217,9.0229
EURHKD,20251119,081200,9.0230,9.0231,9.0229,9.0231
EURHKD,20251119,081300,9.0232,9.0233,9.0230,9.0230
EURHKD,20251119,081400,9.0228,9.0230,9.0227,9.0230
EURHKD,20251119,081500,9.0232,9.0234,9.0232,9.0234
EURHKD,20251119,081600,9.0234,9.0234,9.0234,9.0234
EURHKD,20251119,081700,9.0233,9.0233,9.0229,9.0229
EURHKD,20251119,081800,9.0228,9.0228,9.0228,9.0228
EURHKD,20251119,081900,9.0228,9.0248,9.0228,9.0248
EURHKD,20251119,082000,9.0249,9.0250,9.0249,9.0250
EURHKD,20251119,082100,9.0251,9.0251,9.0248,9.0248
EURHKD,20251119,082200,9.0246,9.0246,9.0242,9.0242
EURHKD,20251119,082300,9.0243,9.0250,9.0243,9.0249
EURHKD,20251119,082400,9.0248,9.0248,9.0240,9.0240
EURHKD,20251119,082500,9.0239,9.0242,9.0239,9.0242
EURHKD,20251119,082600,9.0243,9.0245,9.0243,9.0245
EURHKD,20251119,082700,9.0245,9.0245,9.0245,9.0245
EURHKD,20251119,082800,9.0253,9.0253,9.0252,9.0252
EURHKD,20251119,082900,9.0253,9.0257,9.0253,9.0255
EURHKD,20251119,083000,9.0256,9.0256,9.0256,9.0256
EURHKD,20251119,083100,9.0257,9.0258,9.0257,9.0258
EURHKD,20251119,083200,9.0259,9.0267,9.0259,9.0267
EURHKD,20251119,083300,9.0268,9.0280,9.0268,9.0280
EURHKD,20251119,083400,9.0282,9.0282,9.0280,9.0281
EURHKD,20251119,083500,9.0284,9.0299,9.0284,9.0299
EURHKD,20251119,083600,9.0300,9.0300,9.0293,9.0293
EURHKD,20251119,083700,9.0292,9.0293,9.0291,9.0293
EURHKD,20251119,083800,9.0292,9.0293,9.0291,9.0293
EURHKD,20251119,083900,9.0294,9.0295,9.0294,9.0295
EURHKD,20251119,084000,9.0295,9.0300,9.0295,9.0300
EURHKD,20251119,084100,9.0301,9.0305,9.0301,9.0302
EURHKD,20251119,084200,9.0303,9.0315,9.0303,9.0315
EURHKD,20251119,084300,9.0317,9.0318,9.0317,9.0317
EURHKD,20251119,084400,9.0318,9.0326,9.0318,9.0326
EURHKD,20251119,084500,9.0328,9.0331,9.0328,9.0331
EURHKD,20251119,084600,9.0330,9.0330,9.0322,9.0325
EURHKD,20251119,084700,9.0326,9.0326,9.0321,9.0322
EURHKD,20251119,084800,9.0323,9.0324,9.0323,9.0324
EURHKD,20251119,084900,9.0323,9.0323,9.0316,9.0316
EURHKD,20251119,085000,9.0312,9.0312,9.0309,9.0309
EURHKD,20251119,085100,9.0308,9.0311,9.0308,9.0311
EURHKD,20251119,085200,9.0312,9.0317,9.0312,9.0317
EURHKD,20251119,085300,9.0319,9.0323,9.0319,9.0323
EURHKD,20251119,085400,9.0322,9.0323,9.0319,9.0323
EURHKD,20251119,085500,9.0325,9.0329,9.0288,9.0288
EURHKD,20251119,085600,9.0284,9.0284,9.0205,9.0231
EURHKD,20251119,085700,9.0238,9.0258,9.0225,9.0229
EURHKD,20251119,085800,9.0227,9.0251,9.0216,9.0230
EURHKD,20251119,085900,9.0231,9.0232,9.0223,9.0228
EURHKD,20251119,090000,9.0230,9.0235,9.0211,9.0212
EURHKD,20251119,090100,9.0217,9.0275,9.0217,9.0275
EURHKD,20251119,090200,9.0274,9.0275,9.0263,9.0275
EURHKD,20251119,090300,9.0280,9.0280,9.0264,9.0264
EURHKD,20251119,090400,9.0262,9.0266,9.0258,9.0264
EURHKD,20251119,090500,9.0263,9.0263,9.0254,9.0254
EURHKD,20251119,090600,9.0248,9.0248,9.0242,9.0248
EURHKD,20251119,090700,9.0249,9.0249,9.0221,9.0221
EURHKD,20251119,090800,9.0218,9.0218,9.0196,9.0205
EURHKD,20251119,090900,9.0206,9.0213,9.0205,9.0205
EURHKD,20251119,091000,9.0204,9.0205,9.0197,9.0205
EURHKD,20251119,091100,9.0204,9.0204,9.0202,9.0204
EURHKD,20251119,091200,9.0205,9.0210,9.0205,9.0207
EURHKD,20251119,091300,9.0208,9.0208,9.0201,9.0203
EURHKD,20251119,091400,9.0202,9.0202,9.0200,9.0201
EURHKD,20251119,091500,9.0202,9.0213,9.0202,9.0213
EURHKD,20251119,091600,9.0219,9.0225,9.0219,9.0225
EURHKD,20251119,091700,9.0226,9.0226,9.0221,9.0222
EURHKD,20251119,091800,9.0223,9.0223,9.0213,9.0213
EURHKD,20251119,091900,9.0212,9.0221,9.0212,9.0221
EURHKD,20251119,092000,9.0222,9.0223,9.0217,9.0218
EURHKD,20251119,092100,9.0219,9.0219,9.0207,9.0207
EURHKD,20251119,092200,9.0209,9.0223,9.0209,9.0223
EURHKD,20251119,092300,9.0225,9.0231,9.0225,9.0229
EURHKD,20251119,092400,9.0228,9.0231,9.0227,9.0231
EURHKD,20251119,092500,9.0232,9.0233,9.0230,9.0231
EURHKD,20251119,092600,9.0232,9.0232,9.0220,9.0222
EURHKD,20251119,092700,9.0221,9.0221,9.0214,9.0220
EURHKD,20251119,092800,9.0219,9.0223,9.0218,9.0218
EURHKD,20251119,092900,9.0217,9.0219,9.0213,9.0219
EURHKD,20251119,093000,9.0220,9.0220,9.0219,9.0219
EURHKD,20251119,093100,9.0218,9.0220,9.0217,9.0217
EURHKD,20251119,093200,9.0215,9.0215,9.0199,9.0199
EURHKD,20251119,093300,9.0198,9.0198,9.0190,9.0190
EURHKD,20251119,093400,9.0188,9.0188,9.0181,9.0183
EURHKD,20251119,093500,9.0185,9.0195,9.0185,9.0195
EURHKD,20251119,093600,9.0196,9.0196,9.0191,9.0191
EURHKD,20251119,093700,9.0187,9.0187,9.0184,9.0186
EURHKD,20251119,093800,9.0187,9.0187,9.0185,9.0185
EURHKD,20251119,093900,9.0186,9.0188,9.0186,9.0188
EURHKD,20251119,094000,9.0187,9.0187,9.0183,9.0183
EURHKD,20251119,094100,9.0182,9.0182,9.0152,9.0155
EURHKD,20251119,094200,9.0156,9.0156,9.0153,9.0154
EURHKD,20251119,094300,9.0156,9.0163,9.0156,9.0163
EURHKD,20251119,094400,9.0164,9.0167,9.0164,9.0167
EURHKD,20251119,094500,9.0168,9.0171,9.0168,9.0170
EURHKD,20251119,094600,9.0173,9.0190,9.0173,9.0190
EURHKD,20251119,094700,9.0191,9.0191,9.0184,9.0184
EURHKD,20251119,094800,9.0181,9.0181,9.0173,9.0173
EURHKD,20251119,094900,9.0174,9.0175,9.0174,9.0175
EURHKD,20251119,095000,9.0176,9.0187,9.0176,9.0187
EURHKD,20251119,095100,9.0182,9.0182,9.0173,9.0173
EURHKD,20251119,095200,9.0171,9.0171,9.0155,9.0155
EURHKD,20251119,095300,9.0156,9.0157,9.0145,9.0146
EURHKD,20251119,095400,9.0147,9.0149,9.0147,9.0149
EURHKD,20251119,095500,9.0151,9.0153,9.0151,9.0151
EURHKD,20251119,095600,9.0149,9.0153,9.0149,9.0151
EURHKD,20251119,095700,9.0150,9.0160,9.0150,9.0159
EURHKD,20251119,095800,9.0160,9.0162,9.0158,9.0161
EURHKD,20251119,095900,9.0160,9.0160,9.0149,9.0149
EURHKD,20251119,100000,9.0150,9.0156,9.0149,9.0156
EURHKD,20251119,100100,9.0150,9.0150,9.0141,9.0145
EURHKD,20251119,100200,9.0147,9.0149,9.0135,9.0135
EURHKD,20251119,100300,9.0134,9.0136,9.0132,9.0134
EURHKD,20251119,100400,9.0135,9.0135,9.0134,9.0135
EURHKD,20251119,100500,9.0138,9.0151,9.0138,9.0151
EURHKD,20251119,100600,9.0155,9.0169,9.0155,9.0169
EURHKD,20251119,100700,9.0171,9.0176,9.0171,9.0176
EURHKD,20251119,100800,9.0177,9.0181,9.0177,9.0181
EURHKD,20251119,100900,9.0182,9.0189,9.0182,9.0189
EURHKD,20251119,101000,9.0190,9.0192,9.0190,9.0192
EURHKD,20251119,101100,9.0193,9.0203,9.0193,9.0203
EURHKD,20251119,101200,9.0202,9.0202,9.0190,9.0190
EURHKD,20251119,101300,9.0189,9.0189,9.0185,9.0185
EURHKD,20251119,101400,9.0181,9.0181,9.0172,9.0172
EURHKD,20251119,101500,9.0171,9.0180,9.0170,9.0180
EURHKD,20251119,101600,9.0181,9.0186,9.0181,9.0183
EURHKD,20251119,101700,9.0180,9.0180,9.0167,9.0167
EURHKD,20251119,101800,9.0165,9.0167,9.0165,9.0167
EURHKD,20251119,101900,9.0166,9.0170,9.0166,9.0170
EURHKD,20251119,102000,9.0172,9.0175,9.0172,9.0173
EURHKD,20251119,102100,9.0174,9.0174,9.0169,9.0169
EURHKD,20251119,102200,9.0168,9.0168,9.0166,9.0167
EURHKD,20251119,102300,9.0166,9.0166,9.0160,9.0160
EURHKD,20251119,102400,9.0159,9.0159,9.0147,9.0150
EURHKD,20251119,102500,9.0151,9.0155,9.0151,9.0152
EURHKD,20251119,102600,9.0151,9.0151,9.0146,9.0149
EURHKD,20251119,102700,9.0148,9.0153,9.0147,9.0152
EURHKD,20251119,102800,9.0155,9.0157,9.0154,9.0154
EURHKD,20251119,102900,9.0152,9.0152,9.0128,9.0128
EURHKD,20251119,103000,9.0129,9.0147,9.0129,9.0147
EURHKD,20251119,103100,9.0148,9.0159,9.0144,9.0144
EURHKD,20251119,103200,9.0143,9.0143,9.0128,9.0131
EURHKD,20251119,103300,9.0133,9.0143,9.0133,9.0143
EURHKD,20251119,103400,9.0144,9.0144,9.0140,9.0140
EURHKD,20251119,103500,9.0135,9.0137,9.0133,9.0137
EURHKD,20251119,103600,9.0138,9.0138,9.0137,9.0138
EURHKD,20251119,103700,9.0139,9.0143,9.0138,9.0138
EURHKD,20251119,103800,9.0135,9.0136,9.0119,9.0119
EURHKD,20251119,103900,9.0117,9.0122,9.0114,9.0117
EURHKD,20251119,104000,9.0115,9.0125,9.0115,9.0125
EURHKD,20251119,104100,9.0126,9.0132,9.0126,9.0131
EURHKD,20251119,104200,9.0132,9.0133,9.0130,9.0130
EURHKD,20251119,104300,9.0129,9.0129,9.0121,9.0123
EURHKD,20251119,104400,9.0122,9.0123,9.0120,9.0123
EURHKD,20251119,104500,9.0122,9.0122,9.0111,9.0111
EURHKD,20251119,104600,9.0112,9.0112,9.0111,9.0111
EURHKD,20251119,104700,9.0110,9.0110,9.0108,9.0109
EURHKD,20251119,104800,9.0111,9.0111,9.0106,9.0106
EURHKD,20251119,104900,9.0101,9.0101,9.0085,9.0085
EURHKD,20251119,105000,9.0084,9.0093,9.0081,9.0093
EURHKD,20251119,105100,9.0095,9.0114,9.0093,9.0114
EURHKD,20251119,105200,9.0111,9.0111,9.0107,9.0107
EURHKD,20251119,105300,9.0109,9.0123,9.0109,9.0123
EURHKD,20251119,105400,9.0122,9.0128,9.0122,9.0128
EURHKD,20251119,105500,9.0129,9.0134,9.0129,9.0134
EURHKD,20251119,105600,9.0135,9.0146,9.0135,9.0146
EURHKD,20251119,105700,9.0145,9.0145,9.0142,9.0144
EURHKD,20251119,105800,9.0145,9.0147,9.0140,9.0140
EURHKD,20251119,105900,9.0139,9.0140,9.0138,9.0138
EURHKD,20251119,110000,9.0139,9.0139,9.0135,9.0137
EURHKD,20251119,110100,9.0138,9.0146,9.0138,9.0145
EURHKD,20251119,110200,9.0144,9.0144,9.0132,9.0134
EURHKD,20251119,110300,9.0133,9.0133,9.0117,9.0117
EURHKD,20251119,110400,9.0111,9.0111,9.0108,9.0109
EURHKD,20251119,110500,9.0111,9.0112,9.0109,9.0109
EURHKD,20251119,110600,9.0108,9.0110,9.0107,9.0110
EURHKD,20251119,110700,9.0111,9.0114,9.0111,9.0114
EURHKD,20251119,110800,9.0116,9.0120,9.0116,9.0116
EURHKD,20251119,110900,9.0117,9.0117,9.0116,9.0116
EURHKD,20251119,111000,9.0114,9.0114,9.0106,9.0106
EURHKD,20251119,111100,9.0105,9.0105,9.0089,9.0089
EURHKD,20251119,111200,9.0090,9.0092,9.0090,9.0090
EURHKD,20251119,111300,9.0089,9.0089,9.0087,9.0088
EURHKD,20251119,111400,9.0089,9.0089,9.0082,9.0082
EURHKD,20251119,111500,9.0080,9.0084,9.0079,9.0084
EURHKD,20251119,111600,9.0085,9.0090,9.0085,9.0090
EURHKD,20251119,111700,9.0091,9.0104,9.0091,9.0104
EURHKD,20251119,111800,9.0106,9.0111,9.0106,9.0110
EURHKD,20251119,111900,9.0111,9.0111,9.0110,9.0111
EURHKD,20251119,112000,9.0110,9.0110,9.0108,9.0109
EURHKD,20251119,112100,9.0110,9.0112,9.0109,9.0109
EURHKD,20251119,112200,9.0107,9.0107,9.0101,9.0101
EURHKD,20251119,112300,9.0102,9.0103,9.0091,9.0091
EURHKD,20251119,112400,9.0088,9.0100,9.0088,9.0100
EURHKD,20251119,112500,9.0102,9.0102,9.0094,9.0094
EURHKD,20251119,112600,9.0093,9.0093,9.0092,9.0093
EURHKD,20251119,112700,9.0094,9.0094,9.0091,9.0091
EURHKD,20251119,112800,9.0090,9.0090,9.0089,9.0090
EURHKD,20251119,112900,9.0091,9.0093,9.0091,9.0092
EURHKD,20251119,113000,9.0093,9.0097,9.0093,9.0097
EURHKD,20251119,113100,9.0096,9.0096,9.0093,9.0094
EURHKD,20251119,113200,9.0095,9.0095,9.0095,9.0095
EURHKD,20251119,113300,9.0094,9.0094,9.0083,9.0085
EURHKD,20251119,113400,9.0089,9.0093,9.0089,9.0093
EURHKD,20251119,113500,9.0092,9.0097,9.0092,9.0097
EURHKD,20251119,113600,9.0096,9.0102,9.0096,9.0101
EURHKD,20251119,113700,9.0100,9.0104,9.0100,9.0104
EURHKD,20251119,113800,9.0105,9.0106,9.0103,9.0103
EURHKD,20251119,113900,9.0100,9.0104,9.0097,9.0104
EURHKD,20251119,114000,9.0103,9.0103,9.0101,9.0103
EURHKD,20251119,114100,9.0105,9.0110,9.0105,9.0110
EURHKD,20251119,114200,9.0112,9.0124,9.0112,9.0124
EURHKD,20251119,114300,9.0126,9.0140,9.0126,9.0140
EURHKD,20251119,114400,9.0138,9.0138,9.0133,9.0134
EURHKD,20251119,114500,9.0135,9.0141,9.0135,9.0140
EURHKD,20251119,114600,9.0141,9.0141,9.0130,9.0130
EURHKD,20251119,114700,9.0131,9.0136,9.0131,9.0132
EURHKD,20251119,114800,9.0130,9.0130,9.0117,9.0117
EURHKD,20251119,114900,9.0116,9.0116,9.0098,9.0098
EURHKD,20251119,115000,9.0097,9.0097,9.0091,9.0091
EURHKD,20251119,115100,9.0090,9.0090,9.0081,9.0081
EURHKD,20251119,115200,9.0080,9.0088,9.0080,9.0088
EURHKD,20251119,115300,9.0090,9.0103,9.0090,9.0103
EURHKD,20251119,115400,9.0102,9.0102,9.0097,9.0097
EURHKD,20251119,115500,9.0098,9.0099,9.0098,9.0099
EURHKD,20251119,115600,9.0099,9.0099,9.0089,9.0089
EURHKD,20251119,115700,9.0086,9.0086,9.0084,9.0086
EURHKD,20251119,115800,9.0085,9.0107,9.0085,9.0093
EURHKD,20251119,115900,9.0091,9.0091,9.0083,9.0083
EURHKD,20251119,120000,9.0082,9.0082,9.0082,9.0082
EURHKD,20251119,120100,9.0081,9.0088,9.0078,9.0085
EURHKD,20251119,120200,9.0084,9.0093,9.0084,9.0090
EURHKD,20251119,120300,9.0091,9.0093,9.0088,9.0090
EURHKD,20251119,120400,9.0092,9.0104,9.0092,9.0103
EURHKD,20251119,120500,9.0102,9.0102,9.0096,9.0096
EURHKD,20251119,120600,9.0095,9.0095,9.0092,9.0093
EURHKD,20251119,120700,9.0091,9.0106,9.0090,9.0105
EURHKD,20251119,120800,9.0104,9.0105,9.0098,9.0105
EURHKD,20251119,120900,9.0106,9.0117,9.0106,9.0117
EURHKD,20251119,121000,9.0119,9.0119,9.0114,9.0114
EURHKD,20251119,121100,9.0113,9.0116,9.0112,9.0116
EURHKD,20251119,121200,9.0118,9.0139,9.0118,9.0136
EURHKD,20251119,121300,9.0140,9.0140,9.0138,9.0139
EURHKD,20251119,121400,9.0138,9.0138,9.0126,9.0126
EURHKD,20251119,121500,9.0127,9.0136,9.0127,9.0136
EURHKD,20251119,121600,9.0135,9.0161,9.0135,9.0161
EURHKD,20251119,121700,9.0163,9.0169,9.0163,9.0163
EURHKD,20251119,121800,9.0159,9.0167,9.0159,9.0167
EURHKD,20251119,121900,9.0168,9.0176,9.0168,9.0172
EURHKD,20251119,122000,9.0171,9.0171,9.0166,9.0167
EURHKD,20251119,122100,9.0168,9.0170,9.0159,9.0159
EURHKD,20251119,122200,9.0158,9.0159,9.0157,9.0159
EURHKD,20251119,122300,9.0160,9.0165,9.0160,9.0165
EURHKD,20251119,122400,9.0164,9.0164,9.0148,9.0148
EURHKD,20251119,122500,9.0145,9.0145,9.0133,9.0133
EURHKD,20251119,122600,9.0129,9.0129,9.0120,9.0121
EURHKD,20251119,122700,9.0123,9.0138,9.0123,9.0138
EURHKD,20251119,122800,9.0139,9.0139,9.0138,9.0138
EURHKD,20251119,122900,9.0140,9.0149,9.0140,9.0149
EURHKD,20251119,123000,9.0152,9.0159,9.0152,9.0159
EURHKD,20251119,123100,9.0160,9.0165,9.0160,9.0161
EURHKD,20251119,123200,9.0162,9.0166,9.0162,9.0166
EURHKD,20251119,123300,9.0171,9.0181,9.0171,9.0181
EURHKD,20251119,123400,9.0182,9.0188,9.0182,9.0184
EURHKD,20251119,123500,9.0185,9.0191,9.0185,9.0188
EURHKD,20251119,123600,9.0182,9.0186,9.0178,9.0185
EURHKD,20251119,123700,9.0184,9.0184,9.0172,9.0172
EURHKD,20251119,123800,9.0171,9.0171,9.0167,9.0170
EURHKD,20251119,123900,9.0171,9.0171,9.0163,9.0164
EURHKD,20251119,124000,9.0165,9.0172,9.0165,9.0169
EURHKD,20251119,124100,9.0170,9.0172,9.0170,9.0172
EURHKD,20251119,124200,9.0172,9.0177,9.0172,9.0177
EURHKD,20251119,124300,9.0179,9.0194,9.0179,9.0194
EURHKD,20251119,124400,9.0193,9.0196,9.0192,9.0195
EURHKD,20251119,124500,9.0194,9.0194,9.0190,9.0190
EURHKD,20251119,124600,9.0188,9.0188,9.0174,9.0174
EURHKD,20251119,124700,9.0170,9.0170,9.0169,9.0169
EURHKD,20251119,124800,9.0168,9.0180,9.0168,9.0180
EURHKD,20251119,124900,9.0181,9.0189,9.0181,9.0189
EURHKD,20251119,125000,9.0188,9.0189,9.0184,9.0184
EURHKD,20251119,125100,9.0183,9.0187,9.0182,9.0187
EURHKD,20251119,125200,9.0189,9.0193,9.0189,9.0193
EURHKD,20251119,125300,9.0190,9.0190,9.0187,9.0187
EURHKD,20251119,125400,9.0188,9.0188,9.0188,9.0188
EURHKD,20251119,125500,9.0190,9.0202,9.0190,9.0202
EURHKD,20251119,125600,9.0204,9.0206,9.0204,9.0206
EURHKD,20251119,125700,9.0206,9.0212,9.0205,9.0212
EURHKD,20251119,125800,9.0213,9.0214,9.0210,9.0210
EURHKD,20251119,125900,9.0207,9.0207,9.0205,9.0207
EURHKD,20251119,130000,9.0208,9.0208,9.0204,9.0205
EURHKD,20251119,130100,9.0206,9.0213,9.0206,9.0213
EURHKD,20251119,130200,9.0214,9.0219,9.0214,9.0218
EURHKD,20251119,130300,9.0217,9.0217,9.0208,9.0208
EURHKD,20251119,130400,9.0207,9.0207,9.0200,9.0204
EURHKD,20251119,130500,9.0206,9.0212,9.0206,9.0211
EURHKD,20251119,130600,9.0215,9.0227,9.0215,9.0227
EURHKD,20251119,130700,9.0228,9.0228,9.0222,9.0222
EURHKD,20251119,130800,9.0222,9.0222,9.0222,9.0222
EURHKD,20251119,130900,9.0226,9.0226,9.0222,9.0223
EURHKD,20251119,131000,9.0224,9.0224,9.0221,9.0221
EURHKD,20251119,131100,9.0220,9.0220,9.0216,9.0216
EURHKD,20251119,131200,9.0215,9.0218,9.0215,9.0218
EURHKD,20251119,131300,9.0217,9.0217,9.0216,9.0216
EURHKD,20251119,131400,9.0217,9.0222,9.0217,9.0221
EURHKD,20251119,131500,9.0219,9.0219,9.0213,9.0213
EURHKD,20251119,131600,9.0212,9.0212,9.0201,9.0202
EURHKD,20251119,131700,9.0203,9.0203,9.0199,9.0199
EURHKD,20251119,131800,9.0195,9.0195,9.0191,9.0195
EURHKD,20251119,131900,9.0196,9.0207,9.0196,9.0207
EURHKD,20251119,132000,9.0205,9.0206,9.0205,9.0205
EURHKD,20251119,132100,9.0204,9.0204,9.0190,9.0190
EURHKD,20251119,132200,9.0188,9.0188,9.0180,9.0185
EURHKD,20251119,132300,9.0186,9.0186,9.0185,9.0185
EURHKD,20251119,132400,9.0184,9.0185,9.0175,9.0175
EURHKD,20251119,132500,9.0174,9.0174,9.0166,9.0166
EURHKD,20251119,132600,9.0164,9.0172,9.0164,9.0172
EURHKD,20251119,132700,9.0174,9.0178,9.0174,9.0178
EURHKD,20251119,132800,9.0179,9.0186,9.0179,9.0186
EURHKD,20251119,132900,9.0187,9.0192,9.0187,9.0192
EURHKD,20251119,133000,9.0192,9.0192,9.0192,9.0192
EURHKD,20251119,133100,9.0191,9.0197,9.0191,9.0197
EURHKD,20251119,133200,9.0198,9.0201,9.0198,9.0199
EURHKD,20251119,133300,9.0197,9.0197,9.0196,9.0197
EURHKD,20251119,133400,9.0197,9.0197,9.0197,9.0197
EURHKD,20251119,133500,9.0196,9.0196,9.0193,9.0193
EURHKD,20251119,133600,9.0191,9.0191,9.0188,9.0190
EURHKD,20251119,133700,9.0191,9.0192,9.0184,9.0184
EURHKD,20251119,133800,9.0181,9.0181,9.0177,9.0177
EURHKD,20251119,133900,9.0176,9.0176,9.0173,9.0173
EURHKD,20251119,134000,9.0171,9.0177,9.0171,9.0177
EURHKD,20251119,134100,9.0182,9.0193,9.0182,9.0193
EURHKD,20251119,134200,9.0194,9.0201,9.0194,9.0200
EURHKD,20251119,134300,9.0198,9.0198,9.0191,9.0191
EURHKD,20251119,134400,9.0188,9.0188,9.0172,9.0172
EURHKD,20251119,134500,9.0170,9.0173,9.0168,9.0173
EURHKD,20251119,134600,9.0172,9.0182,9.0170,9.0182
EURHKD,20251119,134700,9.0188,9.0192,9.0188,9.0190
EURHKD,20251119,134800,9.0189,9.0189,9.0183,9.0183
EURHKD,20251119,134900,9.0184,9.0190,9.0184,9.0190
EURHKD,20251119,135000,9.0190,9.0190,9.0190,9.0190
EURHKD,20251119,135100,9.0191,9.0191,9.0191,9.0191
EURHKD,20251119,135200,9.0190,9.0191,9.0190,9.0191
EURHKD,20251119,135300,9.0193,9.0200,9.0193,9.0199
EURHKD,20251119,135400,9.0199,9.0199,9.0199,9.0199
EURHKD,20251119,135500,9.0191,9.0191,9.0181,9.0181
EURHKD,20251119,135600,9.0176,9.0176,9.0160,9.0160
EURHKD,20251119,135700,9.0159,9.0159,9.0148,9.0149
EURHKD,20251119,135800,9.0151,9.0152,9.0142,9.0152
EURHKD,20251119,135900,9.0151,9.0156,9.0150,9.0151
EURHKD,20251119,140000,9.0150,9.0150,9.0147,9.0148
EURHKD,20251119,140100,9.0149,9.0150,9.0145,9.0145
EURHKD,20251119,140200,9.0146,9.0155,9.0146,9.0155
EURHKD,20251119,140300,9.0154,9.0158,9.0154,9.0158
EURHKD,20251119,140400,9.0159,9.0172,9.0159,9.0172
EURHKD,20251119,140500,9.0171,9.0171,9.0169,9.0170
EURHKD,20251119,140600,9.0169,9.0181,9.0168,9.0181
EURHKD,20251119,140700,9.0185,9.0185,9.0180,9.0180
EURHKD,20251119,140800,9.0181,9.0186,9.0181,9.0186
EURHKD,20251119,140900,9.0188,9.0195,9.0188,9.0195
EURHKD,20251119,141000,9.0197,9.0198,9.0191,9.0191
EURHKD,20251119,141100,9.0190,9.0192,9.0185,9.0192
EURHKD,20251119,141200,9.0193,9.0202,9.0193,9.0202
EURHKD,20251119,141300,9.0203,9.0208,9.0203,9.0207
EURHKD,20251119,141400,9.0208,9.0216,9.0208,9.0214
EURHKD,20251119,141500,9.0213,9.0213,9.0206,9.0207
EURHKD,20251119,141600,9.0206,9.0210,9.0204,9.0210
EURHKD,20251119,141700,9.0211,9.0219,9.0211,9.0219
EURHKD,20251119,141800,9.0221,9.0226,9.0221,9.0226
EURHKD,20251119,141900,9.0227,9.0227,9.0226,9.0226
EURHKD,20251119,142000,9.0226,9.0231,9.0226,9.0231
EURHKD,20251119,142100,9.0232,9.0243,9.0232,9.0243
EURHKD,20251119,142200,9.0245,9.0246,9.0244,9.0244
EURHKD,20251119,142300,9.0243,9.0243,9.0233,9.0233
EURHKD,20251119,142400,9.0231,9.0231,9.0228,9.0230
EURHKD,20251119,142500,9.0231,9.0231,9.0216,9.0216
EURHKD,20251119,142600,9.0213,9.0213,9.0208,9.0208
EURHKD,20251119,142700,9.0207,9.0213,9.0206,9.0212
EURHKD,20251119,142800,9.0211,9.0211,9.0204,9.0204
EURHKD,20251119,142900,9.0205,9.0208,9.0205,9.0208
EURHKD,20251119,143000,9.0207,9.0207,9.0198,9.0198
EURHKD,20251119,143100,9.0196,9.0196,9.0190,9.0192
EURHKD,20251119,143200,9.0191,9.0191,9.0190,9.0190
EURHKD,20251119,143300,9.0189,9.0189,9.0181,9.0181
EURHKD,20251119,143400,9.0182,9.0183,9.0181,9.0181
EURHKD,20251119,143500,9.0178,9.0178,9.0155,9.0155
EURHKD,20251119,143600,9.0154,9.0154,9.0147,9.0147
EURHKD,20251119,143700,9.0149,9.0150,9.0147,9.0147
EURHKD,20251119,143800,9.0145,9.0145,9.0140,9.0141
EURHKD,20251119,143900,9.0141,9.0142,9.0141,9.0142
EURHKD,20251119,144000,9.0143,9.0145,9.0143,9.0145
EURHKD,20251119,144100,9.0144,9.0144,9.0142,9.0142
EURHKD,20251119,144200,9.0141,9.0141,9.0138,9.0139
EURHKD,20251119,144300,9.0141,9.0146,9.0141,9.0146
EURHKD,20251119,144400,9.0147,9.0147,9.0142,9.0142
EURHKD,20251119,144500,9.0141,9.0141,9.0126,9.0126
EURHKD,20251119,144600,9.0123,9.0123,9.0115,9.0121
EURHKD,20251119,144700,9.0122,9.0123,9.0116,9.0116
EURHKD,20251119,144800,9.0115,9.0119,9.0113,9.0119
EURHKD,20251119,144900,9.0118,9.0118,9.0117,9.0118
EURHKD,20251119,145000,9.0119,9.0120,9.0118,9.0120
EURHKD,20251119,145100,9.0121,9.0126,9.0121,9.0125
EURHKD,20251119,145200,9.0126,9.0136,9.0126,9.0129
EURHKD,20251119,145300,9.0128,9.0128,9.0122,9.0125
EURHKD,20251119,145400,9.0126,9.0134,9.0126,9.0134
EURHKD,20251119,145500,9.0133,9.0133,9.0121,9.0121
EURHKD,20251119,145600,9.0120,9.0133,9.0119,9.0130
EURHKD,20251119,145700,9.0128,9.0128,9.0116,9.0116
EURHKD,20251119,145800,9.0114,9.0114,9.0103,9.0103
EURHKD,20251119,145900,9.0104,9.0107,9.0103,9.0107
EURHKD,20251119,150000,9.0109,9.0114,9.0109,9.0111
EURHKD,20251119,150100,9.0112,9.0119,9.0111,9.0118
EURHKD,20251119,150200,9.0116,9.0116,9.0112,9.0114
EURHKD,20251119,150300,9.0113,9.0113,9.0106,9.0106
EURHKD,20251119,150400,9.0103,9.0106,9.0093,9.0106
EURHKD,20251119,150500,9.0107,9.0107,9.0103,9.0103
EURHKD,20251119,150600,9.0104,9.0109,9.0104,9.0107
EURHKD,20251119,150700,9.0106,9.0106,9.0075,9.0075
EURHKD,20251119,150800,9.0074,9.0074,9.0065,9.0066
EURHKD,20251119,150900,9.0067,9.0069,9.0067,9.0068
EURHKD,20251119,151000,9.0068,9.0068,9.0055,9.0055
EURHKD,20251119,151100,9.0054,9.0062,9.0052,9.0062
EURHKD,20251119,151200,9.0061,9.0061,9.0061,9.0061
EURHKD,20251119,151300,9.0052,9.0053,9.0051,9.0053
EURHKD,20251119,151400,9.0054,9.0055,9.0052,9.0052
EURHKD,20251119,151500,9.0051,9.0052,9.0050,9.0050
EURHKD,20251119,151600,9.0049,9.0049,9.0032,9.0032
EURHKD,20251119,151700,9.0036,9.0049,9.0036,9.0040
EURHKD,20251119,151800,9.0034,9.0046,9.0033,9.0046
EURHKD,20251119,151900,9.0045,9.0045,9.0033,9.0033
EURHKD,20251119,152000,9.0034,9.0034,9.0006,9.0009
EURHKD,20251119,152100,9.0008,9.0008,9.0001,9.0003
EURHKD,20251119,152200,8.9998,8.9999,8.9995,8.9998
EURHKD,20251119,152300,8.9997,8.9997,8.9994,8.9995
EURHKD,20251119,152400,8.9994,8.9994,8.9994,8.9994
EURHKD,20251119,152500,8.9995,9.0007,8.9995,9.0007
EURHKD,20251119,152600,9.0011,9.0028,9.0011,9.0028
EURHKD,20251119,152700,9.0030,9.0036,9.0028,9.0036
EURHKD,20251119,152800,9.0038,9.0038,9.0033,9.0035
EURHKD,20251119,152900,9.0034,9.0034,9.0014,9.0014
EURHKD,20251119,153000,9.0016,9.0018,9.0014,9.0014
EURHKD,20251119,153100,9.0013,9.0031,9.0013,9.0023
EURHKD,20251119,153200,9.0021,9.0029,9.0021,9.0029
EURHKD,20251119,153300,9.0032,9.0046,9.0032,9.0046
EURHKD,20251119,153400,9.0045,9.0045,9.0041,9.0042
EURHKD,20251119,153500,9.0040,9.0040,9.0036,9.0040
EURHKD,20251119,153600,9.0041,9.0043,9.0038,9.0040
EURHKD,20251119,153700,9.0039,9.0041,9.0039,9.0041
EURHKD,20251119,153800,9.0040,9.0040,9.0034,9.0034
EURHKD,20251119,153900,9.0035,9.0036,9.0021,9.0021
EURHKD,20251119,154000,9.0023,9.0033,9.0022,9.0033
EURHKD,20251119,154100,9.0031,9.0031,9.0021,9.0027
EURHKD,20251119,154200,9.0030,9.0032,9.0023,9.0025
EURHKD,20251119,154300,9.0026,9.0029,9.0026,9.0026
EURHKD,20251119,154400,9.0025,9.0028,9.0024,9.0028
EURHKD,20251119,154500,9.0027,9.0029,9.0023,9.0029
EURHKD,20251119,154600,9.0026,9.0026,9.0009,9.0009
EURHKD,20251119,154700,9.0008,9.0009,9.0007,9.0008
EURHKD,20251119,154800,9.0004,9.0005,8.9999,9.0001
EURHKD,20251119,154900,9.0000,9.0003,8.9999,9.0002
EURHKD,20251119,155000,9.0001,9.0006,8.9998,9.0006
EURHKD,20251119,155100,9.0008,9.0016,8.9997,9.0001
EURHKD,20251119,155200,9.0002,9.0010,9.0002,9.0005
EURHKD,20251119,155300,9.0004,9.0004,9.0001,9.0003
EURHKD,20251119,155400,9.0004,9.0008,9.0002,9.0002
EURHKD,20251119,155500,9.0001,9.0001,8.9993,8.9993
EURHKD,20251119,155600,8.9997,8.9999,8.9991,8.9991
EURHKD,20251119,155700,8.9979,8.9989,8.9976,8.9989
EURHKD,20251119,155800,8.9988,8.9988,8.9986,8.9986
EURHKD,20251119,155900,8.9984,8.9984,8.9974,8.9974
EURHKD,20251119,160000,8.9973,8.9978,8.9973,8.9976
EURHKD,20251119,160100,8.9975,8.9977,8.9972,8.9977
EURHKD,20251119,160200,8.9976,8.9976,8.9962,8.9962
EURHKD,20251119,160300,8.9961,8.9961,8.9953,8.9953
EURHKD,20251119,160400,8.9952,8.9956,8.9952,8.9955
EURHKD,20251119,160500,8.9949,8.9949,8.9942,8.9942
EURHKD,20251119,160600,8.9939,8.9940,8.9936,8.9940
EURHKD,20251119,160700,8.9941,8.9941,8.9928,8.9928
EURHKD,20251119,160800,8.9925,8.9939,8.9923,8.9939
EURHKD,20251119,160900,8.9937,8.9937,8.9929,8.9935
EURHKD,20251119,161000,8.9936,8.9937,8.9922,8.9922
EURHKD,20251119,161100,8.9923,8.9923,8.9914,8.9914
EURHKD,20251119,161200,8.9915,8.9918,8.9911,8.9912
EURHKD,20251119,161300,8.9911,8.9927,8.9911,8.9927
EURHKD,20251119,161400,8.9928,8.9951,8.9928,8.9951
EURHKD,20251119,161500,8.9953,8.9963,8.9953,8.9963
EURHKD,20251119,161600,8.9964,8.9967,8.9962,8.9967
EURHKD,20251119,161700,8.9965,8.9971,8.9964,8.9971
EURHKD,20251119,161800,8.9967,8.9967,8.9955,8.9958
EURHKD,20251119,161900,8.9959,8.9964,8.9959,8.9964
EURHKD,20251119,162000,8.9965,8.9965,8.9946,8.9946
EURHKD,20251119,162100,8.9945,8.9952,8.9945,8.9952
EURHKD,20251119,162200,8.9951,8.9951,8.9935,8.9935
EURHKD,20251119,162300,8.9934,8.9937,8.9934,8.9937
EURHKD,20251119,162400,8.9936,8.9944,8.9934,8.9944
EURHKD,20251119,162500,8.9945,8.9945,8.9935,8.9935
EURHKD,20251119,162600,8.9934,8.9934,8.9930,8.9932
EURHKD,20251119,162700,8.9933,8.9936,8.9933,8.9936
EURHKD,20251119,162800,8.9937,8.9937,8.9924,8.9925
EURHKD,20251119,162900,8.9924,8.9927,8.9923,8.9927
EURHKD,20251119,163000,8.9928,8.9932,8.9928,8.9929
EURHKD,20251119,163100,8.9928,8.9928,8.9920,8.9922
EURHKD,20251119,163200,8.9923,8.9928,8.9922,8.9922
EURHKD,20251119,163300,8.9917,8.9917,8.9908,8.9916
EURHKD,20251119,163400,8.9917,8.9926,8.9917,8.9926
EURHKD,20251119,163500,8.9927,8.9930,8.9922,8.9922
EURHKD,20251119,163600,8.9920,8.9920,8.9919,8.9919
EURHKD,20251119,163700,8.9922,8.9933,8.9922,8.9927
EURHKD,20251119,163800,8.9928,8.9936,8.9928,8.9936
EURHKD,20251119,163900,8.9938,8.9940,8.9936,8.9936
EURHKD,20251119,164000,8.9935,8.9935,8.9919,8.9923
EURHKD,20251119,164100,8.9922,8.9922,8.9920,8.9920
EURHKD,20251119,164200,8.9921,8.9921,8.9915,8.9915
EURHKD,20251119,164300,8.9914,8.9914,8.9912,8.9912
EURHKD,20251119,164400,8.9913,8.9913,8.9895,8.9895
EURHKD,20251119,164500,8.9894,8.9894,8.9886,8.9886
EURHKD,20251119,164600,8.9885,8.9885,8.9884,8.9884
EURHKD,20251119,164700,8.9885,8.9886,8.9885,8.9885
EURHKD,20251119,164800,8.9884,8.9895,8.9884,8.9892
EURHKD,20251119,164900,8.9889,8.9896,8.9885,8.9890
EURHKD,20251119,165000,8.9889,8.9889,8.9874,8.9874
EURHKD,20251119,165100,8.9872,8.9886,8.9872,8.9886
EURHKD,20251119,165200,8.9887,8.9897,8.9887,8.9891
EURHKD,20251119,165300,8.9889,8.9904,8.9889,8.9902
EURHKD,20251119,165400,8.9903,8.9920,8.9903,8.9916
EURHKD,20251119,165500,8.9917,8.9919,8.9917,8.9919
EURHKD,20251119,165600,8.9918,8.9922,8.9914,8.9914
EURHKD,20251119,165700,8.9913,8.9917,8.9912,8.9913
EURHKD,20251119,165800,8.9912,8.9916,8.9912,8.9916
EURHKD,20251119,165900,8.9917,8.9919,8.9913,8.9913
EURHKD,20251119,170000,8.9913,8.9913,8.9913,8.9913
EURHKD,20251119,170100,8.9914,8.9917,8.9913,8.9913
EURHKD,20251119,170200,8.9912,8.9912,8.9905,8.9905
EURHKD,20251119,170300,8.9906,8.9906,8.9896,8.9896
EURHKD,20251119,170400,8.9894,8.9894,8.9892,8.9893
EURHKD,20251119,170500,8.9892,8.9893,8.9891,8.9893
EURHKD,20251119,170600,8.9894,8.9896,8.9889,8.9889
EURHKD,20251119,170700,8.9891,8.9892,8.9890,8.9890
EURHKD,20251119,170800,8.9891,8.9894,8.9891,8.9894
EURHKD,20251119,170900,8.9896,8.9898,8.9893,8.9893
EURHKD,20251119,171000,8.9890,8.9890,8.9876,8.9876
EURHKD,20251119,171100,8.9873,8.9881,8.9871,8.9881
EURHKD,20251119,171200,8.9882,8.9884,8.9872,8.9875
EURHKD,20251119,171300,8.9874,8.9874,8.9867,8.9867
EURHKD,20251119,171400,8.9866,8.9869,8.9865,8.9869
EURHKD,20251119,171500,8.9879,8.9886,8.9879,8.9886
EURHKD,20251119,171600,8.9887,8.9890,8.9887,8.9890
EURHKD,20251119,171700,8.9892,8.9894,8.9891,8.9893
EURHKD,20251119,171800,8.9892,8.9892,8.9879,8.9879
EURHKD,20251119,171900,8.9878,8.9878,8.9863,8.9863
EURHKD,20251119,172000,8.9862,8.9862,8.9841,8.9841
EURHKD,20251119,172100,8.9843,8.9848,8.9836,8.9837
EURHKD,20251119,172200,8.9838,8.9842,8.9838,8.9842
EURHKD,20251119,172300,8.9843,8.9852,8.9843,8.9852
EURHKD,20251119,172400,8.9851,8.9851,8.9844,8.9844
EURHKD,20251119,172500,8.9843,8.9843,8.9841,8.9841
EURHKD,20251119,172600,8.9840,8.9840,8.9831,8.9833
EURHKD,20251119,172700,8.9832,8.9833,8.9832,8.9833
EURHKD,20251119,172800,8.9834,8.9834,8.9831,8.9831
EURHKD,20251119,172900,8.9832,8.9832,8.9829,8.9831
EURHKD,20251119,173000,8.9832,8.9836,8.9832,8.9833
EURHKD,20251119,173100,8.9832,8.9832,8.9830,8.9830
EURHKD,20251119,173200,8.9829,8.9834,8.9829,8.9834
EURHKD,20251119,173300,8.9836,8.9841,8.9836,8.9841
EURHKD,20251119,173400,8.9842,8.9847,8.9842,8.9847
EURHKD,20251119,173500,8.9846,8.9846,8.9836,8.9836
EURHKD,20251119,173600,8.9837,8.9851,8.9837,8.9851
EURHKD,20251119,173700,8.9850,8.9850,8.9844,8.9844
EURHKD,20251119,173800,8.9843,8.9843,8.9837,8.9837
EURHKD,20251119,173900,8.9836,8.9836,8.9832,8.9832
EURHKD,20251119,174000,8.9831,8.9834,8.9831,8.9834
EURHKD,20251119,174100,8.9833,8.9837,8.9833,8.9837
EURHKD,20251119,174200,8.9838,8.9843,8.9838,8.9843
EURHKD,20251119,174300,8.9842,8.9848,8.9842,8.9848
EURHKD,20251119,174400,8.9849,8.9859,8.9849,8.9859
EURHKD,20251119,174500,8.9860,8.9864,8.9860,8.9864
EURHKD,20251119,174600,8.9865,8.9865,8.9863,8.9863
EURHKD,20251119,174700,8.9862,8.9862,8.9848,8.9848
EURHKD,20251119,174800,8.9849,8.9852,8.9849,8.9852
EURHKD,20251119,174900,8.9851,8.9857,8.9851,8.9857
EURHKD,20251119,175000,8.9858,8.9876,8.9858,8.9876
EURHKD,20251119,175100,8.9878,8.9886,8.9878,8.9886
EURHKD,20251119,175200,8.9887,8.9888,8.9887,8.9888
EURHKD,20251119,175300,8.9887,8.9887,8.9884,8.9884
EURHKD,20251119,175400,8.9885,8.9892,8.9885,8.9891
EURHKD,20251119,175500,8.9888,8.9888,8.9878,8.9878
EURHKD,20251119,175600,8.9874,8.9874,8.9865,8.9865
EURHKD,20251119,175700,8.9864,8.9865,8.9863,8.9865
EURHKD,20251119,175800,8.9866,8.9870,8.9866,8.9870
EURHKD,20251119,175900,8.9872,8.9873,8.9870,8.9870
EURHKD,20251119,180000,8.9870,8.9874,8.9870,8.9874
EURHKD,20251119,180100,8.9875,8.9892,8.9875,8.9892
EURHKD,20251119,180200,8.9891,8.9891,8.9886,8.9886
EURHKD,20251119,180300,8.9885,8.9885,8.9885,8.9885
EURHKD,20251119,180400,8.9886,8.9889,8.9886,8.9889
EURHKD,20251119,180500,8.9890,8.9897,8.9890,8.9897
EURHKD,20251119,180600,8.9896,8.9896,8.9886,8.9888
EURHKD,20251119,180700,8.9889,8.9890,8.9885,8.9885
EURHKD,20251119,180800,8.9881,8.9881,8.9870,8.9872
EURHKD,20251119,180900,8.9873,8.9876,8.9873,8.9876
EURHKD,20251119,181000,8.9877,8.9877,8.9876,8.9876
EURHKD,20251119,181100,8.9877,8.9878,8.9877,8.9878
EURHKD,20251119,181200,8.9888,8.9889,8.9886,8.9886
EURHKD,20251119,181300,8.9886,8.9891,8.9886,8.9891
EURHKD,20251119,181400,8.9892,8.9894,8.9890,8.9893
EURHKD,20251119,181500,8.9892,8.9892,8.9883,8.9883
EURHKD,20251119,181600,8.9882,8.9882,8.9879,8.9880
EURHKD,20251119,181700,8.9882,8.9887,8.9882,8.9883
EURHKD,20251119,181800,8.9884,8.9884,8.9879,8.9880
EURHKD,20251119,181900,8.9878,8.9878,8.9875,8.9876
EURHKD,20251119,182000,8.9876,8.9876,8.9875,8.9875
EURHKD,20251119,182100,8.9874,8.9874,8.9849,8.9849
EURHKD,20251119,182200,8.9848,8.9854,8.9845,8.9854
EURHKD,20251119,182300,8.9852,8.9852,8.9834,8.9834
EURHKD,20251119,182400,8.9832,8.9833,8.9827,8.9832
EURHKD,20251119,182500,8.9829,8.9829,8.9817,8.9823
EURHKD,20251119,182600,8.9822,8.9827,8.9815,8.9815
EURHKD,20251119,182700,8.9813,8.9813,8.9806,8.9806
EURHKD,20251119,182800,8.9805,8.9808,8.9804,8.9807
EURHKD,20251119,182900,8.9806,8.9812,8.9803,8.9812
EURHKD,20251119,183000,8.9814,8.9816,8.9813,8.9813
EURHKD,20251119,183100,8.9812,8.9816,8.9811,8.9813
EURHKD,20251119,183200,8.9814,8.9819,8.9811,8.9811
EURHKD,20251119,183300,8.9809,8.9812,8.9808,8.9812
EURHKD,20251119,183400,8.9811,8.9812,8.9811,8.9812
EURHKD,20251119,183500,8.9811,8.9811,8.9805,8.9805
EURHKD,20251119,183600,8.9804,8.9804,8.9801,8.9801
EURHKD,20251119,183700,8.9797,8.9797,8.9790,8.9791
EURHKD,20251119,183800,8.9792,8.9796,8.9789,8.9796
EURHKD,20251119,183900,8.9797,8.9803,8.9796,8.9802
EURHKD,20251119,184000,8.9804,8.9817,8.9804,8.9815
EURHKD,20251119,184100,8.9814,8.9814,8.9812,8.9814
EURHKD,20251119,184200,8.9815,8.9815,8.9806,8.9806
EURHKD,20251119,184300,8.9808,8.9813,8.9808,8.9813
EURHKD,20251119,184400,8.9814,8.9821,8.9814,8.9821
EURHKD,20251119,184500,8.9822,8.9827,8.9822,8.9826
EURHKD,20251119,184600,8.9827,8.9828,8.9818,8.9818
EURHKD,20251119,184700,8.9817,8.9817,8.9811,8.9811
EURHKD,20251119,184800,8.9808,8.9810,8.9805,8.9810
EURHKD,20251119,184900,8.9811,8.9822,8.9811,8.9822
EURHKD,20251119,185000,8.9823,8.9823,8.9813,8.9813
EURHKD,20251119,185100,8.9814,8.9822,8.9814,8.9822
EURHKD,20251119,185200,8.9823,8.9823,8.9818,8.9818
EURHKD,20251119,185300,8.9817,8.9817,8.9812,8.9812
EURHKD,20251119,185400,8.9813,8.9813,8.9813,8.9813
EURHKD,20251119,185500,8.9815,8.9825,8.9815,8.9824
EURHKD,20251119,185600,8.9822,8.9822,8.9813,8.9815
EURHKD,20251119,185700,8.9818,8.9825,8.9818,8.9825
EURHKD,20251119,185800,8.9830,8.9845,8.9830,8.9843
EURHKD,20251119,185900,8.9842,8.9842,8.9836,8.9836
EURHKD,20251119,190000,8.9835,8.9846,8.9835,8.9846
EURHKD,20251119,190100,8.9847,8.9847,8.9845,8.9845
EURHKD,20251119,190200,8.9844,8.9844,8.9842,8.9842
EURHKD,20251119,190300,8.9841,8.9841,8.9836,8.9836
EURHKD,20251119,190400,8.9833,8.9833,8.9831,8.9831
EURHKD,20251119,190500,8.9829,8.9829,8.9825,8.9825
EURHKD,20251119,190600,8.9827,8.9829,8.9827,8.9827
EURHKD,20251119,190700,8.9826,8.9826,8.9826,8.9826
EURHKD,20251119,190800,8.9826,8.9826,8.9822,8.9822
EURHKD,20251119,190900,8.9820,8.9822,8.9820,8.9821
EURHKD,20251119,191000,8.9824,8.9828,8.9824,8.9828
EURHKD,20251119,191100,8.9830,8.9830,8.9830,8.9830
EURHKD,20251119,191200,8.9830,8.9834,8.9830,8.9834
EURHKD,20251119,191300,8.9835,8.9839,8.9835,8.9839
EURHKD,20251119,191400,8.9840,8.9840,8.9840,8.9840
EURHKD,20251119,191500,8.9840,8.9846,8.9840,8.9846
EURHKD,20251119,191600,8.9847,8.9849,8.9847,8.9849
EURHKD,20251119,191700,8.9850,8.9850,8.9850,8.9850
EURHKD,20251119,191800,8.9850,8.9850,8.9847,8.9850
EURHKD,20251119,191900,8.9851,8.9855,8.9851,8.9854
EURHKD,20251119,192000,8.9852,8.9852,8.9852,8.9852
EURHKD,20251119,192100,8.9850,8.9850,8.9844,8.9844
EURHKD,20251119,192200,8.9842,8.9842,8.9841,8.9841
EURHKD,20251119,192300,8.9841,8.9845,8.9841,8.9845
EURHKD,20251119,192400,8.9846,8.9847,8.9846,8.9847
EURHKD,20251119,192500,8.9846,8.9846,8.9845,8.9845
EURHKD,20251119,192600,8.9846,8.9848,8.9846,8.9848
EURHKD,20251119,192700,8.9850,8.9851,8.9850,8.9851
EURHKD,20251119,192800,8.9852,8.9852,8.9848,8.9848
EURHKD,20251119,192900,8.9847,8.9847,8.9846,8.9846
EURHKD,20251119,193000,8.9846,8.9848,8.9846,8.9848
EURHKD,20251119,193100,8.9848,8.9848,8.9848,8.9848
EURHKD,20251119,193200,8.9849,8.9854,8.9849,8.9854
EURHKD,20251119,193300,8.9855,8.9855,8.9855,8.9855
EURHKD,20251119,193400,8.9851,8.9851,8.9848,8.9848
EURHKD,20251119,193500,8.9847,8.9847,8.9843,8.9843
EURHKD,20251119,193600,8.9842,8.9842,8.9841,8.9841
EURHKD,20251119,193700,8.9839,8.9840,8.9837,8.9840
EURHKD,20251119,193800,8.9841,8.9844,8.9841,8.9844
EURHKD,20251119,193900,8.9851,8.9857,8.9851,8.9854
EURHKD,20251119,194000,8.9855,8.9856,8.9855,8.9856
EURHKD,20251119,194100,8.9857,8.9858,8.9855,8.9855
EURHKD,20251119,194200,8.9854,8.9854,8.9853,8.9854
EURHKD,20251119,194300,8.9857,8.9866,8.9857,8.9864
EURHKD,20251119,194400,8.9862,8.9862,8.9862,8.9862
EURHKD,20251119,194500,8.9862,8.9862,8.9862,8.9862
EURHKD,20251119,194600,8.9862,8.9870,8.9862,8.9869
EURHKD,20251119,194700,8.9870,8.9871,8.9870,8.9871
EURHKD,20251119,194800,8.9872,8.9874,8.9872,8.9874
EURHKD,20251119,194900,8.9878,8.9878,8.9869,8.9869
EURHKD,20251119,195000,8.9866,8.9866,8.9856,8.9857
EURHKD,20251119,195100,8.9858,8.9858,8.9858,8.9858
EURHKD,20251119,195200,8.9859,8.9859,8.9857,8.9857
EURHKD,20251119,195300,8.9856,8.9857,8.9856,8.9856
EURHKD,20251119,195400,8.9856,8.9856,8.9856,8.9856
EURHKD,20251119,195500,8.9853,8.9853,8.9851,8.9851
EURHKD,20251119,195600,8.9850,8.9850,8.9847,8.9847
EURHKD,20251119,195700,8.9846,8.9846,8.9841,8.9841
EURHKD,20251119,195800,8.9841,8.9841,8.9837,8.9837
EURHKD,20251119,195900,8.9835,8.9835,8.9832,8.9832
EURHKD,20251119,200000,8.9831,8.9831,8.9829,8.9829
EURHKD,20251119,200100,8.9824,8.9824,8.9786,8.9800
EURHKD,20251119,200200,8.9803,8.9821,8.9803,8.9820
EURHKD,20251119,200300,8.9819,8.9819,8.9797,8.9797
EURHKD,20251119,200400,8.9793,8.9803,8.9779,8.9779
EURHKD,20251119,200500,8.9778,8.9778,8.9776,8.9778
EURHKD,20251119,200600,8.9780,8.9788,8.9780,8.9786
EURHKD,20251119,200700,8.9783,8.9783,8.9771,8.9782
EURHKD,20251119,200800,8.9783,8.9783,8.9733,8.9737
EURHKD,20251119,200900,8.9738,8.9760,8.9738,8.9758
EURHKD,20251119,201000,8.9757,8.9767,8.9756,8.9767
EURHKD,20251119,201100,8.9768,8.9772,8.9768,8.9771
EURHKD,20251119,201200,8.9772,8.9778,8.9772,8.9778
EURHKD,20251119,201300,8.9779,8.9782,8.9779,8.9781
EURHKD,20251119,201400,8.9782,8.9782,8.9777,8.9779
EURHKD,20251119,201500,8.9781,8.9781,8.9778,8.9778
EURHKD,20251119,201600,8.9777,8.9777,8.9764,8.9769
EURHKD,20251119,201700,8.9770,8.9781,8.9770,8.9781
EURHKD,20251119,201800,8.9780,8.9785,8.9780,8.9784
EURHKD,20251119,201900,8.9783,8.9783,8.9771,8.9771
EURHKD,20251119,202000,8.9770,8.9770,8.9769,8.9769
EURHKD,20251119,202100,8.9770,8.9774,8.9766,8.9774
EURHKD,20251119,202200,8.9775,8.9775,8.9773,8.9774
EURHKD,20251119,202300,8.9775,8.9775,8.9770,8.9771
EURHKD,20251119,202400,8.9772,8.9773,8.9770,8.9770
EURHKD,20251119,202500,8.9769,8.9769,8.9763,8.9763
EURHKD,20251119,202600,8.9762,8.9764,8.9762,8.9764
EURHKD,20251119,202700,8.9763,8.9764,8.9763,8.9764
EURHKD,20251119,202800,8.9765,8.9780,8.9765,8.9780
EURHKD,20251119,202900,8.9784,8.9784,8.9780,8.9780
EURHKD,20251119,203000,8.9781,8.9781,8.9775,8.9775
EURHKD,20251119,203100,8.9774,8.9774,8.9763,8.9764
EURHKD,20251119,203200,8.9769,8.9772,8.9769,8.9772
EURHKD,20251119,203300,8.9775,8.9783,8.9775,8.9783
EURHKD,20251119,203400,8.9784,8.9785,8.9784,8.9785
EURHKD,20251119,203500,8.9787,8.9789,8.9787,8.9789
EURHKD,20251119,203600,8.9788,8.9788,8.9783,8.9783
EURHKD,20251119,203700,8.9782,8.9782,8.9781,8.9781
EURHKD,20251119,203800,8.9780,8.9784,8.9780,8.9783
EURHKD,20251119,203900,8.9782,8.9782,8.9782,8.9782
EURHKD,20251119,204000,8.9782,8.9782,8.9781,8.9781
EURHKD,20251119,204100,8.9779,8.9779,8.9764,8.9767
EURHKD,20251119,204200,8.9768,8.9770,8.9764,8.9764
EURHKD,20251119,204300,8.9765,8.9766,8.9764,8.9764
EURHKD,20251119,204400,8.9763,8.9763,8.9761,8.9762
EURHKD,20251119,204500,8.9763,8.9764,8.9762,8.9762
EURHKD,20251119,204600,8.9761,8.9761,8.9761,8.9761
EURHKD,20251119,204700,8.9761,8.9761,8.9759,8.9759
EURHKD,20251119,204800,8.9757,8.9757,8.9755,8.9757
EURHKD,20251119,204900,8.9757,8.9757,8.9757,8.9757
EURHKD,20251119,205000,8.9756,8.9756,8.9756,8.9756
EURHKD,20251119,205100,8.9756,8.9756,8.9748,8.9748
EURHKD,20251119,205200,8.9747,8.9747,8.9744,8.9747
EURHKD,20251119,205300,8.9748,8.9750,8.9744,8.9744
EURHKD,20251119,205400,8.9742,8.9742,8.9736,8.9736
EURHKD,20251119,205500,8.9735,8.9735,8.9733,8.9734
EURHKD,20251119,205600,8.9733,8.9733,8.9724,8.9726
EURHKD,20251119,205700,8.9727,8.9729,8.9727,8.9729
EURHKD,20251119,205800,8.9731,8.9741,8.9731,8.9738
EURHKD,20251119,205900,8.9735,8.9735,8.9732,8.9734
EURHKD,20251119,210000,8.9736,8.9739,8.9736,8.9739
EURHKD,20251119,210100,8.9740,8.9740,8.9739,8.9739
EURHKD,20251119,210200,8.9741,8.9741,8.9741,8.9741
EURHKD,20251119,210300,8.9742,8.9743,8.9742,8.9743
EURHKD,20251119,210400,8.9744,8.9752,8.9744,8.9752
EURHKD,20251119,210500,8.9753,8.9761,8.9753,8.9761
EURHKD,20251119,210600,8.9762,8.9764,8.9762,8.9764
EURHKD,20251119,210700,8.9764,8.9768,8.9764,8.9768
EURHKD,20251119,210800,8.9768,8.9768,8.9768,8.9768
EURHKD,20251119,210900,8.9768,8.9768,8.9768,8.9768
EURHKD,20251119,211000,8.9769,8.9769,8.9769,8.9769
EURHKD,20251119,211100,8.9769,8.9773,8.9769,8.9772
EURHKD,20251119,211200,8.9773,8.9776,8.9773,8.9776
EURHKD,20251119,211300,8.9777,8.9780,8.9777,8.9780
EURHKD,20251119,211400,8.9779,8.9781,8.9778,8.9781
EURHKD,20251119,211500,8.9782,8.9788,8.9782,8.9788
EURHKD,20251119,211600,8.9787,8.9788,8.9787,8.9788
EURHKD,20251119,211700,8.9789,8.9792,8.9789,8.9792
EURHKD,20251119,211800,8.9793,8.9794,8.9792,8.9792
EURHKD,20251119,211900,8.9794,8.9795,8.9794,8.9795
EURHKD,20251119,212000,8.9796,8.9796,8.9796,8.9796
EURHKD,20251119,212100,8.9796,8.9796,8.9796,8.9796
EURHKD,20251119,212200,8.9795,8.9795,8.9787,8.9787
EURHKD,20251119,212300,8.9786,8.9786,8.9781,8.9781
EURHKD,20251119,212400,8.9780,8.9783,8.9780,8.9783
EURHKD,20251119,212500,8.9784,8.9785,8.9784,8.9785
EURHKD,20251119,212600,8.9786,8.9797,8.9786,8.9797
EURHKD,20251119,212700,8.9796,8.9796,8.9793,8.9794
EURHKD,20251119,212800,8.9794,8.9794,8.9794,8.9794
EURHKD,20251119,212900,8.9799,8.9799,8.9799,8.9799
EURHKD,20251119,213000,8.9798,8.9798,8.9795,8.9795
EURHKD,20251119,213100,8.9794,8.9794,8.9789,8.9789
EURHKD,20251119,213200,8.9788,8.9788,8.9783,8.9784
EURHKD,20251119,213300,8.9785,8.9786,8.9785,8.9786
EURHKD,20251119,213400,8.9786,8.9786,8.9785,8.9785
EURHKD,20251119,213500,8.9784,8.9784,8.9784,8.9784
EURHKD,20251119,213600,8.9785,8.9787,8.9785,8.9785
EURHKD,20251119,213700,8.9783,8.9783,8.9782,8.9782
EURHKD,20251119,213800,8.9782,8.9782,8.9777,8.9777
EURHKD,20251119,213900,8.9778,8.9783,8.9778,8.9783
EURHKD,20251119,214000,8.9783,8.9783,8.9783,8.9783
EURHKD,20251119,214100,8.9784,8.9786,8.9784,8.9786
EURHKD,20251119,214200,8.9787,8.9791,8.9787,8.9791
EURHKD,20251119,214300,8.9790,8.9792,8.9790,8.9792
EURHKD,20251119,214400,8.9792,8.9794,8.9792,8.9793
EURHKD,20251119,214500,8.9792,8.9792,8.9792,8.9792
EURHKD,20251119,214600,8.9791,8.9791,8.9790,8.9790
EURHKD,20251119,214700,8.9789,8.9789,8.9789,8.9789
EURHKD,20251119,214800,8.9789,8.9789,8.9786,8.9786
EURHKD,20251119,214900,8.9786,8.9786,8.9786,8.9786
EURHKD,20251119,215000,8.9786,8.9786,8.9786,8.9786
EURHKD,20251119,215100,8.9782,8.9782,8.9780,8.9780
EURHKD,20251119,215200,8.9781,8.9781,8.9781,8.9781
EURHKD,20251119,215300,8.9782,8.9787,8.9782,8.9787
EURHKD,20251119,215400,8.9790,8.9790,8.9790,8.9790
EURHKD,20251119,215500,8.9793,8.9793,8.9791,8.9791
EURHKD,20251119,215600,8.9792,8.9798,8.9792,8.9798
EURHKD,20251119,215700,8.9799,8.9799,8.9799,8.9799
EURHKD,20251119,215800,8.9799,8.9799,8.9790,8.9790
EURHKD,20251119,215900,8.9789,8.9790,8.9789,8.9790
EURHKD,20251119,220000,8.9790,8.9790,8.9790,8.9790
EURHKD,20251119,220100,8.9788,8.9788,8.9788,8.9788
EURHKD,20251119,220200,8.9785,8.9785,8.9781,8.9781
EURHKD,20251119,220300,8.9776,8.9776,8.9776,8.9776
EURHKD,20251119,220400,8.9777,8.9777,8.9777,8.9777
EURHKD,20251119,220500,8.9777,8.9780,8.9777,8.9780
EURHKD,20251119,220600,8.9781,8.9781,8.9781,8.9781
EURHKD,20251119,220700,8.9780,8.9780,8.9778,8.9778
EURHKD,20251119,220800,8.9778,8.9786,8.9778,8.9786
EURHKD,20251119,220900,8.9787,8.9787,8.9785,8.9785
EURHKD,20251119,221000,8.9785,8.9785,8.9785,8.9785
EURHKD,20251119,221100,8.9785,8.9785,8.9785,8.9785
EURHKD,20251119,221200,8.9786,8.9787,8.9786,8.9786
EURHKD,20251119,221300,8.9785,8.9785,8.9785,8.9785
EURHKD,20251119,221400,8.9785,8.9785,8.9785,8.9785
EURHKD,20251119,221500,8.9785,8.9785,8.9781,8.9781
EURHKD,20251119,221600,8.9771,8.9771,8.9771,8.9771
EURHKD,20251119,221700,8.9771,8.9771,8.9770,8.9770
EURHKD,20251119,221800,8.9770,8.9770,8.9770,8.9770
EURHKD,20251119,221900,8.9771,8.9773,8.9771,8.9773
EURHKD,20251119,222000,8.9774,8.9775,8.9774,8.9775
EURHKD,20251119,222100,8.9773,8.9775,8.9771,8.9775
EURHKD,20251119,222200,8.9774,8.9777,8.9773,8.9777
EURHKD,20251119,222300,8.9778,8.9778,8.9777,8.9778
EURHKD,20251119,222400,8.9777,8.9777,8.9764,8.9771
EURHKD,20251119,222500,8.9773,8.9778,8.9771,8.9778
EURHKD,20251119,222600,8.9779,8.9783,8.9779,8.9783
EURHKD,20251119,222700,8.9784,8.9784,8.9784,8.9784
EURHKD,20251119,222800,8.9785,8.9787,8.9785,8.9787
EURHKD,20251119,222900,8.9791,8.9797,8.9791,8.9797
EURHKD,20251119,223000,8.9794,8.9797,8.9793,8.9797
EURHKD,20251119,223100,8.9799,8.9800,8.9799,8.9800
EURHKD,20251119,223200,8.9802,8.9810,8.9802,8.9810
EURHKD,20251119,223300,8.9815,8.9825,8.9815,8.9825
EURHKD,20251119,223400,8.9828,8.9838,8.9828,8.9837
EURHKD,20251119,223500,8.9838,8.9852,8.9838,8.9852
EURHKD,20251119,223600,8.9860,8.9860,8.9860,8.9860
EURHKD,20251119,223700,8.9861,8.9867,8.9861,8.9867
EURHKD,20251119,223800,8.9871,8.9871,8.9862,8.9862
EURHKD,20251119,223900,8.9864,8.9868,8.9864,8.9868
EURHKD,20251119,224000,8.9871,8.9871,8.9869,8.9869
EURHKD,20251119,224100,8.9868,8.9868,8.9865,8.9865
EURHKD,20251119,224200,8.9865,8.9865,8.9865,8.9865
EURHKD,20251119,224300,8.9864,8.9864,8.9864,8.9864
EURHKD,20251119,224400,8.9864,8.9864,8.9864,8.9864
EURHKD,20251119,224500,8.9864,8.9864,8.9862,8.9862
EURHKD,20251119,224600,8.9861,8.9861,8.9858,8.9861
EURHKD,20251119,224700,8.9862,8.9866,8.9862,8.9866
EURHKD,20251119,224800,8.9867,8.9869,8.9866,8.9869
EURHKD,20251119,224900,8.9870,8.9880,8.9870,8.9879
EURHKD,20251119,225000,8.9878,8.9880,8.9878,8.9880
EURHKD,20251119,225100,8.9881,8.9882,8.9873,8.9873
EURHKD,20251119,225200,8.9874,8.9876,8.9873,8.9876
EURHKD,20251119,225300,8.9876,8.9876,8.9876,8.9876
EURHKD,20251119,225400,8.9878,8.9879,8.9878,8.9879
EURHKD,20251119,225500,8.9879,8.9879,8.9879,8.9879
EURHKD,20251119,225600,8.9878,8.9878,8.9870,8.9870
EURHKD,20251119,225700,8.9869,8.9869,8.9868,8.9868
EURHKD,20251119,225800,8.9869,8.9874,8.9869,8.9874
EURHKD,20251119,225900,8.9875,8.9880,8.9875,8.9879
EURHKD,20251119,230000,8.9881,8.9884,8.9881,8.9883
EURHKD,20251119,230100,8.9883,8.9883,8.9883,8.9883
EURHKD,20251119,230200,8.9883,8.9883,8.9883,8.9883
EURHKD,20251119,230300,8.9883,8.9883,8.9883,8.9883
EURHKD,20251119,230400,8.9883,8.9883,8.9883,8.9883
EURHKD,20251119,230500,8.9883,8.9883,8.9883,8.9883
EURHKD,20251119,230600,8.9883,8.9883,8.9883,8.9883
EURHKD,20251119,230700,8.9883,8.9883,8.9883,8.9883
EURHKD,20251119,230800,8.9883,8.9883,8.9883,8.9883
EURHKD,20251119,230900,8.9883,8.9883,8.9883,8.9883
EURHKD,20251119,231000,8.9883,8.9883,8.9883,8.9883
EURHKD,20251119,231100,8.9883,8.9883,8.9883,8.9883
EURHKD,20251119,231200,8.9883,8.9883,8.9883,8.9883
EURHKD,20251119,231300,8.9883,8.9883,8.9883,8.9883
EURHKD,20251119,231400,8.9883,8.9883,8.9883,8.9883
EURHKD,20251119,231500,8.9883,8.9883,8.9883,8.9883
EURHKD,20251119,231600,8.9873,8.9873,8.9872,8.9873
EURHKD,20251119,231700,8.9873,8.9873,8.9873,8.9873
EURHKD,20251119,231800,8.9873,8.9873,8.9873,8.9873
EURHKD,20251119,231900,8.9874,8.9874,8.9874,8.9874
EURHKD,20251119,232000,8.9874,8.9874,8.9874,8.9874
EURHKD,20251119,232100,8.9874,8.9874,8.9874,8.9874
EURHKD,20251119,232200,8.9874,8.9874,8.9874,8.9874
EURHKD,20251119,232300,8.9874,8.9874,8.9874,8.9874
EURHKD,20251119,232400,8.9874,8.9874,8.9874,8.9874
EURHKD,20251119,232500,8.9874,8.9874,8.9874,8.9874
EURHKD,20251119,232600,8.9874,8.9874,8.9874,8.9874
EURHKD,20251119,232700,8.9874,8.9874,8.9874,8.9874
EURHKD,20251119,232800,8.9874,8.9874,8.9874,8.9874
EURHKD,20251119,232900,8.9874,8.9874,8.9874,8.9874
EURHKD,20251119,233000,8.9871,8.9871,8.9871,8.9871
EURHKD,20251119,233100,8.9871,8.9871,8.9868,8.9868
EURHKD,20251119,233200,8.9869,8.9869,8.9869,8.9869
EURHKD,20251119,233300,8.9869,8.9869,8.9869,8.9869
EURHKD,20251119,233400,8.9869,8.9869,8.9869,8.9869
EURHKD,20251119,233500,8.9869,8.9869,8.9869,8.9869
EURHKD,20251119,233600,8.9869,8.9869,8.9868,8.9868
EURHKD,20251119,233700,8.9867,8.9867,8.9866,8.9866
EURHKD,20251119,233800,8.9866,8.9866,8.9866,8.9866
EURHKD,20251119,233900,8.9866,8.9866,8.9866,8.9866
EURHKD,20251119,234000,8.9866,8.9866,8.9866,8.9866
EURHKD,20251119,234100,8.9866,8.9866,8.9866,8.9866
EURHKD,20251119,234200,8.9866,8.9866,8.9866,8.9866
EURHKD,20251119,234300,8.9866,8.9866,8.9866,8.9866
EURHKD,20251119,234400,8.9866,8.9866,8.9866,8.9866
EURHKD,20251119,234500,8.9866,8.9866,8.9866,8.9866
EURHKD,20251119,234600,8.9866,8.9866,8.9866,8.9866
EURHKD,20251119,234700,8.9866,8.9866,8.9866,8.9866
EURHKD,20251119,234800,8.9866,8.9866,8.9866,8.9866
EURHKD,20251119,234900,8.9866,8.9866,8.9866,8.9866
EURHKD,20251119,235000,8.9868,8.9869,8.9868,8.9868
EURHKD,20251119,235100,8.9868,8.9868,8.9868,8.9868
EURHKD,20251119,235200,8.9868,8.9868,8.9868,8.9868
EURHKD,20251119,235300,8.9868,8.9868,8.9868,8.9868
EURHKD,20251119,235400,8.9871,8.9871,8.9871,8.9871
EURHKD,20251119,235500,8.9871,8.9871,8.9871,8.9871
EURHKD,20251119,235600,8.9871,8.9871,8.9871,8.9871
EURHKD,20251119,235700,8.9871,8.9871,8.9871,8.9871
EURHKD,20251119,235800,8.9871,8.9871,8.9871,8.9871
EURHKD,20251119,235900,8.9871,8.9871,8.9871,8.9871
EURHKD,20251120,000000,8.9871,8.9871,8.9871,8.9871
EURMXN,20251119,000100,21.238,21.240,21.236,21.236
EURMXN,20251119,000200,21.236,21.236,21.234,21.234
EURMXN,20251119,000300,21.234,21.234,21.234,21.234
EURMXN,20251119,000400,21.233,21.233,21.230,21.230
EURMXN,20251119,000500,21.229,21.229,21.227,21.227
EURMXN,20251119,000600,21.227,21.227,21.227,21.227
EURMXN,20251119,000700,21.227,21.227,21.227,21.227
EURMXN,20251119,000800,21.227,21.227,21.227,21.227
EURMXN,20251119,000900,21.228,21.228,21.228,21.228
EURMXN,20251119,001000,21.228,21.228,21.228,21.228
EURMXN,20251119,001100,21.228,21.228,21.226,21.226
EURMXN,20251119,001200,21.226,21.226,21.226,21.226
EURMXN,20251119,001300,21.226,21.226,21.226,21.226
EURMXN,20251119,001400,21.229,21.229,21.229,21.229
EURMXN,20251119,001500,21.229,21.229,21.229,21.229
EURMXN,20251119,001600,21.229,21.229,21.226,21.226
EURMXN,20251119,001700,21.226,21.226,21.226,21.226
EURMXN,20251119,001800,21.227,21.227,21.227,21.227
EURMXN,20251119,001900,21.227,21.227,21.227,21.227
EURMXN,20251119,002000,21.228,21.228,21.228,21.228
EURMXN,20251119,002100,21.228,21.228,21.228,21.228
EURMXN,20251119,002200,21.228,21.230,21.228,21.230
EURMXN,20251119,002300,21.231,21.231,21.231,21.231
EURMXN,20251119,002400,21.231,21.231,21.231,21.231
EURMXN,20251119,002500,21.231,21.231,21.231,21.231
EURMXN,20251119,002600,21.231,21.231,21.231,21.231
EURMXN,20251119,002700,21.231,21.231,21.231,21.231
EURMXN,20251119,002800,21.231,21.231,21.231,21.231
EURMXN,20251119,002900,21.231,21.231,21.231,21.231
EURMXN,20251119,003000,21.231,21.231,21.231,21.231
EURMXN,20251119,003100,21.231,21.232,21.231,21.232
EURMXN,20251119,003200,21.232,21.232,21.232,21.232
EURMXN,20251119,003300,21.232,21.233,21.232,21.233
EURMXN,20251119,003400,21.233,21.233,21.233,21.233
EURMXN,20251119,003500,21.233,21.233,21.233,21.233
EURMXN,20251119,003600,21.233,21.233,21.233,21.233
EURMXN,20251119,003700,21.233,21.233,21.233,21.233
EURMXN,20251119,003800,21.233,21.233,21.233,21.233
EURMXN,20251119,003900,21.233,21.233,21.233,21.233
EURMXN,20251119,004000,21.232,21.232,21.232,21.232
EURMXN,20251119,004100,21.233,21.233,21.233,21.233
EURMXN,20251119,004200,21.233,21.233,21.233,21.233
EURMXN,20251119,004300,21.233,21.233,21.233,21.233
EURMXN,20251119,004400,21.233,21.233,21.233,21.233
EURMXN,20251119,004500,21.233,21.233,21.233,21.233
EURMXN,20251119,004600,21.233,21.233,21.233,21.233
EURMXN,20251119,004700,21.234,21.234,21.233,21.233
EURMXN,20251119,004800,21.233,21.233,21.233,21.233
EURMXN,20251119,004900,21.233,21.233,21.233,21.233
EURMXN,20251119,005000,21.233,21.233,21.233,21.233
EURMXN,20251119,005100,21.233,21.233,21.233,21.233
EURMXN,20251119,005200,21.235,21.235,21.235,21.235
EURMXN,20251119,005300,21.235,21.235,21.235,21.235
EURMXN,20251119,005400,21.235,21.235,21.235,21.235
EURMXN,20251119,005500,21.235,21.235,21.235,21.235
EURMXN,20251119,005600,21.235,21.235,21.235,21.235
EURMXN,20251119,005700,21.235,21.235,21.235,21.235
EURMXN,20251119,005800,21.235,21.235,21.235,21.235
EURMXN,20251119,005900,21.235,21.235,21.235,21.235
EURMXN,20251119,010000,21.235,21.235,21.235,21.235
EURMXN,20251119,010100,21.235,21.236,21.235,21.235
EURMXN,20251119,010200,21.234,21.234,21.233,21.233
EURMXN,20251119,010300,21.234,21.237,21.234,21.236
EURMXN,20251119,010400,21.237,21.237,21.237,21.237
EURMXN,20251119,010500,21.237,21.237,21.237,21.237
EURMXN,20251119,010600,21.237,21.239,21.237,21.239
EURMXN,20251119,010700,21.239,21.239,21.239,21.239
EURMXN,20251119,010800,21.240,21.240,21.240,21.240
EURMXN,20251119,010900,21.241,21.241,21.241,21.241
EURMXN,20251119,011000,21.242,21.242,21.242,21.242
EURMXN,20251119,011100,21.242,21.243,21.242,21.243
EURMXN,20251119,011200,21.243,21.244,21.243,21.244
EURMXN,20251119,011300,21.244,21.244,21.244,21.244
EURMXN,20251119,011400,21.245,21.245,21.245,21.245
EURMXN,20251119,011500,21.245,21.247,21.244,21.244
EURMXN,20251119,011600,21.244,21.244,21.244,21.244
EURMXN,20251119,011700,21.243,21.243,21.242,21.243
EURMXN,20251119,011800,21.243,21.246,21.243,21.246
EURMXN,20251119,011900,21.247,21.247,21.247,21.247
EURMXN,20251119,012000,21.247,21.248,21.247,21.248
EURMXN,20251119,012100,21.247,21.247,21.246,21.246
EURMXN,20251119,012200,21.246,21.246,21.246,21.246
EURMXN,20251119,012300,21.246,21.246,21.246,21.246
EURMXN,20251119,012400,21.244,21.244,21.243,21.243
EURMXN,20251119,012500,21.243,21.243,21.243,21.243
EURMXN,20251119,012600,21.242,21.242,21.242,21.242
EURMXN,20251119,012700,21.241,21.241,21.240,21.240
EURMXN,20251119,012800,21.240,21.240,21.240,21.240
EURMXN,20251119,012900,21.241,21.242,21.241,21.242
EURMXN,20251119,013000,21.241,21.241,21.241,21.241
EURMXN,20251119,013100,21.240,21.242,21.240,21.242
EURMXN,20251119,013200,21.242,21.242,21.242,21.242
EURMXN,20251119,013300,21.243,21.243,21.243,21.243
EURMXN,20251119,013400,21.242,21.242,21.240,21.240
EURMXN,20251119,013500,21.240,21.240,21.240,21.240
EURMXN,20251119,013600,21.239,21.239,21.236,21.236
EURMXN,20251119,013700,21.236,21.236,21.236,21.236
EURMXN,20251119,013800,21.236,21.236,21.236,21.236
EURMXN,20251119,013900,21.238,21.239,21.238,21.239
EURMXN,20251119,014000,21.239,21.239,21.239,21.239
EURMXN,20251119,014100,21.238,21.238,21.237,21.237
EURMXN,20251119,014200,21.239,21.239,21.239,21.239
EURMXN,20251119,014300,21.239,21.240,21.239,21.240
EURMXN,20251119,014400,21.240,21.240,21.240,21.240
EURMXN,20251119,014500,21.239,21.239,21.239,21.239
EURMXN,20251119,014600,21.239,21.239,21.239,21.239
EURMXN,20251119,014700,21.239,21.239,21.239,21.239
EURMXN,20251119,014800,21.239,21.239,21.239,21.239
EURMXN,20251119,014900,21.239,21.240,21.239,21.240
EURMXN,20251119,015000,21.241,21.241,21.241,21.241
EURMXN,20251119,015100,21.241,21.241,21.241,21.241
EURMXN,20251119,015200,21.241,21.242,21.241,21.242
EURMXN,20251119,015300,21.241,21.241,21.240,21.240
EURMXN,20251119,015400,21.240,21.240,21.240,21.240
EURMXN,20251119,015500,21.240,21.240,21.239,21.239
EURMXN,20251119,015600,21.240,21.240,21.240,21.240
EURMXN,20251119,015700,21.240,21.240,21.240,21.240
EURMXN,20251119,015800,21.240,21.240,21.240,21.240
EURMXN,20251119,015900,21.239,21.240,21.239,21.240
EURMXN,20251119,020000,21.240,21.240,21.240,21.240
EURMXN,20251119,020100,21.238,21.240,21.238,21.240
EURMXN,20251119,020200,21.241,21.244,21.241,21.244
EURMXN,20251119,020300,21.243,21.243,21.243,21.243
EURMXN,20251119,020400,21.243,21.243,21.242,21.242
EURMXN,20251119,020500,21.241,21.241,21.241,21.241
EURMXN,20251119,020600,21.240,21.240,21.240,21.240
EURMXN,20251119,020700,21.239,21.240,21.239,21.240
EURMXN,20251119,020800,21.241,21.242,21.241,21.242
EURMXN,20251119,020900,21.243,21.244,21.243,21.244
EURMXN,20251119,021000,21.243,21.243,21.243,21.243
EURMXN,20251119,021100,21.244,21.245,21.244,21.244
EURMXN,20251119,021200,21.245,21.245,21.244,21.245
EURMXN,20251119,021300,21.244,21.245,21.244,21.245
EURMXN,20251119,021400,21.244,21.244,21.241,21.242
EURMXN,20251119,021500,21.243,21.244,21.243,21.244
EURMXN,20251119,021600,21.244,21.244,21.241,21.241
EURMXN,20251119,021700,21.240,21.240,21.240,21.240
EURMXN,20251119,021800,21.240,21.240,21.240,21.240
EURMXN,20251119,021900,21.240,21.241,21.240,21.240
EURMXN,20251119,022000,21.240,21.240,21.240,21.240
EURMXN,20251119,022100,21.241,21.241,21.239,21.239
EURMXN,20251119,022200,21.237,21.237,21.230,21.230
EURMXN,20251119,022300,21.231,21.233,21.231,21.233
EURMXN,20251119,022400,21.233,21.233,21.233,21.233
EURMXN,20251119,022500,21.233,21.233,21.233,21.233
EURMXN,20251119,022600,21.233,21.233,21.232,21.232
EURMXN,20251119,022700,21.233,21.234,21.233,21.233
EURMXN,20251119,022800,21.233,21.233,21.233,21.233
EURMXN,20251119,022900,21.233,21.233,21.233,21.233
EURMXN,20251119,023000,21.234,21.234,21.234,21.234
EURMXN,20251119,023100,21.235,21.236,21.235,21.236
EURMXN,20251119,023200,21.236,21.236,21.236,21.236
EURMXN,20251119,023300,21.236,21.236,21.236,21.236
EURMXN,20251119,023400,21.235,21.236,21.235,21.236
EURMXN,20251119,023500,21.236,21.236,21.236,21.236
EURMXN,20251119,023600,21.236,21.236,21.236,21.236
EURMXN,20251119,023700,21.236,21.236,21.236,21.236
EURMXN,20251119,023800,21.236,21.236,21.236,21.236
EURMXN,20251119,023900,21.236,21.236,21.233,21.233
EURMXN,20251119,024000,21.234,21.237,21.234,21.237
EURMXN,20251119,024100,21.236,21.236,21.236,21.236
EURMXN,20251119,024200,21.236,21.236,21.236,21.236
EURMXN,20251119,024300,21.236,21.236,21.236,21.236
EURMXN,20251119,024400,21.235,21.235,21.235,21.235
EURMXN,20251119,024500,21.235,21.235,21.235,21.235
EURMXN,20251119,024600,21.235,21.235,21.234,21.234
EURMXN,20251119,024700,21.234,21.235,21.234,21.235
EURMXN,20251119,024800,21.234,21.234,21.234,21.234
EURMXN,20251119,024900,21.234,21.235,21.234,21.235
EURMXN,20251119,025000,21.236,21.236,21.234,21.234
EURMXN,20251119,025100,21.233,21.234,21.233,21.233
EURMXN,20251119,025200,21.233,21.233,21.233,21.233
EURMXN,20251119,025300,21.235,21.236,21.235,21.236
EURMXN,20251119,025400,21.235,21.235,21.235,21.235
EURMXN,20251119,025500,21.235,21.235,21.234,21.235
EURMXN,20251119,025600,21.236,21.236,21.236,21.236
EURMXN,20251119,025700,21.236,21.236,21.236,21.236
EURMXN,20251119,025800,21.236,21.236,21.235,21.236
EURMXN,20251119,025900,21.236,21.236,21.236,21.236
EURMXN,20251119,030000,21.235,21.235,21.233,21.233
EURMXN,20251119,030100,21.231,21.231,21.229,21.229
EURMXN,20251119,030200,21.228,21.228,21.224,21.224
EURMXN,20251119,030300,21.225,21.225,21.223,21.223
EURMXN,20251119,030400,21.223,21.223,21.223,21.223
EURMXN,20251119,030500,21.222,21.222,21.218,21.218
EURMXN,20251119,030600,21.217,21.217,21.216,21.217
EURMXN,20251119,030700,21.218,21.218,21.218,21.218
EURMXN,20251119,030800,21.218,21.220,21.218,21.220
EURMXN,20251119,030900,21.221,21.221,21.221,21.221
EURMXN,20251119,031000,21.221,21.221,21.221,21.221
EURMXN,20251119,031100,21.221,21.221,21.221,21.221
EURMXN,20251119,031200,21.221,21.221,21.219,21.219
EURMXN,20251119,031300,21.220,21.222,21.220,21.222
EURMXN,20251119,031400,21.222,21.222,21.222,21.222
EURMXN,20251119,031500,21.222,21.222,21.221,21.221
EURMXN,20251119,031600,21.221,21.221,21.221,21.221
EURMXN,20251119,031700,21.220,21.220,21.220,21.220
EURMXN,20251119,031800,21.220,21.222,21.220,21.222
EURMXN,20251119,031900,21.223,21.224,21.222,21.224
EURMXN,20251119,032000,21.225,21.225,21.225,21.225
EURMXN,20251119,032100,21.225,21.226,21.225,21.226
EURMXN,20251119,032200,21.226,21.226,21.226,21.226
EURMXN,20251119,032300,21.228,21.228,21.227,21.227
EURMXN,20251119,032400,21.228,21.228,21.227,21.227
EURMXN,20251119,032500,21.228,21.228,21.227,21.227
EURMXN,20251119,032600,21.228,21.228,21.227,21.227
EURMXN,20251119,032700,21.226,21.228,21.226,21.228
EURMXN,20251119,032800,21.227,21.227,21.226,21.226
EURMXN,20251119,032900,21.226,21.226,21.226,21.226
EURMXN,20251119,033000,21.227,21.227,21.226,21.226
EURMXN,20251119,033100,21.226,21.226,21.225,21.225
EURMXN,20251119,033200,21.225,21.225,21.224,21.224
EURMXN,20251119,033300,21.225,21.226,21.224,21.226
EURMXN,20251119,033400,21.226,21.226,21.226,21.226
EURMXN,20251119,033500,21.225,21.225,21.225,21.225
EURMXN,20251119,033600,21.225,21.225,21.225,21.225
EURMXN,20251119,033700,21.224,21.225,21.224,21.225
EURMXN,20251119,033800,21.226,21.227,21.226,21.227
EURMXN,20251119,033900,21.228,21.229,21.228,21.229
EURMXN,20251119,034000,21.230,21.230,21.230,21.230
EURMXN,20251119,034100,21.230,21.231,21.230,21.231
EURMXN,20251119,034200,21.231,21.231,21.231,21.231
EURMXN,20251119,034300,21.231,21.231,21.231,21.231
EURMXN,20251119,034400,21.232,21.233,21.232,21.233
EURMXN,20251119,034500,21.233,21.233,21.233,21.233
EURMXN,20251119,034600,21.233,21.233,21.233,21.233
EURMXN,20251119,034700,21.233,21.233,21.233,21.233
EURMXN,20251119,034800,21.233,21.233,21.233,21.233
EURMXN,20251119,034900,21.232,21.232,21.232,21.232
EURMXN,20251119,035000,21.232,21.232,21.232,21.232
EURMXN,20251119,035100,21.232,21.233,21.232,21.233
EURMXN,20251119,035200,21.233,21.233,21.233,21.233
EURMXN,20251119,035300,21.233,21.233,21.233,21.233
EURMXN,20251119,035400,21.234,21.234,21.234,21.234
EURMXN,20251119,035500,21.233,21.233,21.233,21.233
EURMXN,20251119,035600,21.232,21.232,21.230,21.230
EURMXN,20251119,035700,21.229,21.229,21.229,21.229
EURMXN,20251119,035800,21.229,21.229,21.229,21.229
EURMXN,20251119,035900,21.228,21.229,21.228,21.229
EURMXN,20251119,040000,21.229,21.229,21.229,21.229
EURMXN,20251119,040100,21.230,21.231,21.230,21.230
EURMXN,20251119,040200,21.229,21.229,21.229,21.229
EURMXN,20251119,040300,21.229,21.230,21.229,21.230
EURMXN,20251119,040400,21.230,21.230,21.229,21.229
EURMXN,20251119,040500,21.229,21.229,21.229,21.229
EURMXN,20251119,040600,21.229,21.229,21.229,21.229
EURMXN,20251119,040700,21.229,21.230,21.229,21.230
EURMXN,20251119,040800,21.230,21.230,21.230,21.230
EURMXN,20251119,040900,21.231,21.231,21.231,21.231
EURMXN,20251119,041000,21.232,21.232,21.232,21.232
EURMXN,20251119,041100,21.232,21.232,21.231,21.231
EURMXN,20251119,041200,21.231,21.231,21.231,21.231
EURMXN,20251119,041300,21.231,21.231,21.231,21.231
EURMXN,20251119,041400,21.231,21.231,21.231,21.231
EURMXN,20251119,041500,21.231,21.231,21.231,21.231
EURMXN,20251119,041600,21.230,21.232,21.230,21.232
EURMXN,20251119,041700,21.233,21.233,21.232,21.233
EURMXN,20251119,041800,21.233,21.233,21.233,21.233
EURMXN,20251119,041900,21.232,21.232,21.232,21.232
EURMXN,20251119,042000,21.232,21.234,21.232,21.234
EURMXN,20251119,042100,21.235,21.235,21.233,21.233
EURMXN,20251119,042200,21.233,21.233,21.233,21.233
EURMXN,20251119,042300,21.233,21.233,21.233,21.233
EURMXN,20251119,042400,21.233,21.233,21.233,21.233
EURMXN,20251119,042500,21.232,21.233,21.232,21.233
EURMXN,20251119,042600,21.234,21.234,21.234,21.234
EURMXN,20251119,042700,21.234,21.234,21.234,21.234
EURMXN,20251119,042800,21.235,21.235,21.235,21.235
EURMXN,20251119,042900,21.235,21.235,21.235,21.235
EURMXN,20251119,043000,21.234,21.234,21.234,21.234
EURMXN,20251119,043100,21.234,21.234,21.234,21.234
EURMXN,20251119,043200,21.234,21.234,21.234,21.234
EURMXN,20251119,043300,21.234,21.235,21.234,21.235
EURMXN,20251119,043400,21.235,21.235,21.235,21.235
EURMXN,20251119,043500,21.232,21.233,21.232,21.233
EURMXN,20251119,043600,21.233,21.233,21.233,21.233
EURMXN,20251119,043700,21.233,21.233,21.233,21.233
EURMXN,20251119,043800,21.233,21.235,21.233,21.235
EURMXN,20251119,043900,21.235,21.235,21.235,21.235
EURMXN,20251119,044000,21.234,21.234,21.234,21.234
EURMXN,20251119,044100,21.234,21.234,21.234,21.234
EURMXN,20251119,044200,21.233,21.233,21.233,21.233
EURMXN,20251119,044300,21.234,21.236,21.234,21.236
EURMXN,20251119,044400,21.236,21.236,21.236,21.236
EURMXN,20251119,044500,21.235,21.235,21.235,21.235
EURMXN,20251119,044600,21.236,21.237,21.236,21.237
EURMXN,20251119,044700,21.236,21.236,21.236,21.236
EURMXN,20251119,044800,21.236,21.236,21.236,21.236
EURMXN,20251119,044900,21.236,21.237,21.236,21.237
EURMXN,20251119,045000,21.237,21.238,21.237,21.238
EURMXN,20251119,045100,21.240,21.240,21.240,21.240
EURMXN,20251119,045200,21.240,21.240,21.240,21.240
EURMXN,20251119,045300,21.239,21.239,21.239,21.239
EURMXN,20251119,045400,21.239,21.239,21.239,21.239
EURMXN,20251119,045500,21.239,21.239,21.239,21.239
EURMXN,20251119,045600,21.239,21.239,21.239,21.239
EURMXN,20251119,045700,21.239,21.239,21.238,21.238
EURMXN,20251119,045800,21.237,21.238,21.237,21.238
EURMXN,20251119,045900,21.239,21.239,21.236,21.236
EURMXN,20251119,050000,21.237,21.240,21.237,21.239
EURMXN,20251119,050100,21.237,21.239,21.237,21.237
EURMXN,20251119,050200,21.239,21.242,21.239,21.242
EURMXN,20251119,050300,21.243,21.243,21.243,21.243
EURMXN,20251119,050400,21.243,21.244,21.243,21.244
EURMXN,20251119,050500,21.244,21.244,21.244,21.244
EURMXN,20251119,050600,21.243,21.243,21.243,21.243
EURMXN,20251119,050700,21.243,21.245,21.243,21.245
EURMXN,20251119,050800,21.244,21.244,21.243,21.244
EURMXN,20251119,050900,21.244,21.244,21.244,21.244
EURMXN,20251119,051000,21.244,21.244,21.244,21.244
EURMXN,20251119,051100,21.243,21.244,21.243,21.244
EURMXN,20251119,051200,21.243,21.245,21.243,21.245
EURMXN,20251119,051300,21.246,21.246,21.246,21.246
EURMXN,20251119,051400,21.246,21.247,21.246,21.247
EURMXN,20251119,051500,21.247,21.247,21.247,21.247
EURMXN,20251119,051600,21.246,21.246,21.244,21.244
EURMXN,20251119,051700,21.243,21.243,21.241,21.241
EURMXN,20251119,051800,21.241,21.241,21.241,21.241
EURMXN,20251119,051900,21.241,21.241,21.241,21.241
EURMXN,20251119,052000,21.240,21.241,21.240,21.241
EURMXN,20251119,052100,21.240,21.240,21.240,21.240
EURMXN,20251119,052200,21.241,21.241,21.241,21.241
EURMXN,20251119,052300,21.240,21.240,21.240,21.240
EURMXN,20251119,052400,21.239,21.239,21.239,21.239
EURMXN,20251119,052500,21.239,21.239,21.238,21.238
EURMXN,20251119,052600,21.238,21.238,21.238,21.238
EURMXN,20251119,052700,21.238,21.238,21.236,21.236
EURMXN,20251119,052800,21.236,21.236,21.236,21.236
EURMXN,20251119,052900,21.236,21.236,21.236,21.236
EURMXN,20251119,053000,21.236,21.236,21.236,21.236
EURMXN,20251119,053100,21.237,21.238,21.237,21.238
EURMXN,20251119,053200,21.237,21.239,21.237,21.238
EURMXN,20251119,053300,21.238,21.238,21.238,21.238
EURMXN,20251119,053400,21.239,21.240,21.239,21.240
EURMXN,20251119,053500,21.240,21.240,21.240,21.240
EURMXN,20251119,053600,21.241,21.242,21.241,21.242
EURMXN,20251119,053700,21.242,21.242,21.242,21.242
EURMXN,20251119,053800,21.241,21.241,21.240,21.240
EURMXN,20251119,053900,21.239,21.239,21.239,21.239
EURMXN,20251119,054000,21.239,21.240,21.239,21.240
EURMXN,20251119,054100,21.240,21.240,21.240,21.240
EURMXN,20251119,054200,21.240,21.240,21.240,21.240
EURMXN,20251119,054300,21.240,21.241,21.240,21.241
EURMXN,20251119,054400,21.242,21.242,21.240,21.240
EURMXN,20251119,054500,21.240,21.240,21.240,21.240
EURMXN,20251119,054600,21.240,21.240,21.240,21.240
EURMXN,20251119,054700,21.240,21.240,21.240,21.240
EURMXN,20251119,054800,21.240,21.240,21.240,21.240
EURMXN,20251119,054900,21.243,21.243,21.243,21.243
EURMXN,20251119,055000,21.243,21.243,21.240,21.240
EURMXN,20251119,055100,21.239,21.239,21.239,21.239
EURMXN,20251119,055200,21.238,21.239,21.238,21.239
EURMXN,20251119,055300,21.240,21.240,21.240,21.240
EURMXN,20251119,055400,21.240,21.240,21.239,21.239
EURMXN,20251119,055500,21.238,21.238,21.238,21.238
EURMXN,20251119,055600,21.237,21.239,21.237,21.239
EURMXN,20251119,055700,21.240,21.241,21.240,21.241
EURMXN,20251119,055800,21.241,21.241,21.241,21.241
EURMXN,20251119,055900,21.242,21.243,21.242,21.243
EURMXN,20251119,060000,21.243,21.244,21.243,21.244
EURMXN,20251119,060100,21.244,21.245,21.244,21.245
EURMXN,20251119,060200,21.244,21.244,21.243,21.243
EURMXN,20251119,060300,21.244,21.244,21.244,21.244
EURMXN,20251119,060400,21.244,21.244,21.243,21.243
EURMXN,20251119,060500,21.242,21.242,21.241,21.241
EURMXN,20251119,060600,21.242,21.242,21.242,21.242
EURMXN,20251119,060700,21.242,21.242,21.242,21.242
EURMXN,20251119,060800,21.242,21.242,21.242,21.242
EURMXN,20251119,060900,21.242,21.243,21.242,21.242
EURMXN,20251119,061000,21.242,21.242,21.241,21.241
EURMXN,20251119,061100,21.242,21.243,21.242,21.242
EURMXN,20251119,061200,21.242,21.242,21.242,21.242
EURMXN,20251119,061300,21.241,21.241,21.241,21.241
EURMXN,20251119,061400,21.241,21.241,21.241,21.241
EURMXN,20251119,061500,21.241,21.241,21.241,21.241
EURMXN,20251119,061600,21.241,21.242,21.241,21.242
EURMXN,20251119,061700,21.241,21.242,21.241,21.242
EURMXN,20251119,061800,21.242,21.242,21.242,21.242
EURMXN,20251119,061900,21.242,21.242,21.241,21.241
EURMXN,20251119,062000,21.242,21.243,21.242,21.242
EURMXN,20251119,062100,21.242,21.242,21.242,21.242
EURMXN,20251119,062200,21.241,21.241,21.241,21.241
EURMXN,20251119,062300,21.240,21.240,21.240,21.240
EURMXN,20251119,062400,21.240,21.240,21.240,21.240
EURMXN,20251119,062500,21.240,21.241,21.240,21.241
EURMXN,20251119,062600,21.242,21.242,21.242,21.242
EURMXN,20251119,062700,21.243,21.244,21.243,21.244
EURMXN,20251119,062800,21.244,21.244,21.244,21.244
EURMXN,20251119,062900,21.244,21.244,21.244,21.244
EURMXN,20251119,063000,21.245,21.246,21.245,21.246
EURMXN,20251119,063100,21.245,21.247,21.245,21.247
EURMXN,20251119,063200,21.247,21.247,21.247,21.247
EURMXN,20251119,063300,21.246,21.246,21.246,21.246
EURMXN,20251119,063400,21.246,21.246,21.246,21.246
EURMXN,20251119,063500,21.246,21.247,21.246,21.246
EURMXN,20251119,063600,21.246,21.246,21.246,21.246
EURMXN,20251119,063700,21.245,21.245,21.244,21.244
EURMXN,20251119,063800,21.244,21.246,21.244,21.246
EURMXN,20251119,063900,21.246,21.246,21.246,21.246
EURMXN,20251119,064000,21.247,21.247,21.247,21.247
EURMXN,20251119,064100,21.249,21.249,21.249,21.249
EURMXN,20251119,064200,21.250,21.250,21.250,21.250
EURMXN,20251119,064300,21.249,21.249,21.249,21.249
EURMXN,20251119,064400,21.249,21.250,21.249,21.250
EURMXN,20251119,064500,21.250,21.252,21.250,21.252
EURMXN,20251119,064600,21.251,21.252,21.251,21.252
EURMXN,20251119,064700,21.252,21.252,21.252,21.252
EURMXN,20251119,064800,21.253,21.253,21.253,21.253
EURMXN,20251119,064900,21.252,21.252,21.250,21.250
EURMXN,20251119,065000,21.251,21.251,21.250,21.250
EURMXN,20251119,065100,21.250,21.250,21.250,21.250
EURMXN,20251119,065200,21.249,21.249,21.249,21.249
EURMXN,20251119,065300,21.249,21.249,21.247,21.248
EURMXN,20251119,065400,21.249,21.250,21.249,21.249
EURMXN,20251119,065500,21.247,21.247,21.246,21.247
EURMXN,20251119,065600,21.248,21.248,21.247,21.247
EURMXN,20251119,065700,21.246,21.246,21.246,21.246
EURMXN,20251119,065800,21.246,21.247,21.246,21.247
EURMXN,20251119,065900,21.248,21.249,21.248,21.249
EURMXN,20251119,070000,21.249,21.249,21.248,21.248
EURMXN,20251119,070100,21.247,21.247,21.246,21.246
EURMXN,20251119,070200,21.246,21.247,21.246,21.246
EURMXN,20251119,070300,21.247,21.247,21.247,21.247
EURMXN,20251119,070400,21.247,21.248,21.247,21.248
EURMXN,20251119,070500,21.249,21.249,21.248,21.248
EURMXN,20251119,070600,21.248,21.248,21.248,21.248
EURMXN,20251119,070700,21.248,21.248,21.248,21.248
EURMXN,20251119,070800,21.250,21.250,21.250,21.250
EURMXN,20251119,070900,21.249,21.249,21.247,21.247
EURMXN,20251119,071000,21.247,21.247,21.247,21.247
EURMXN,20251119,071100,21.247,21.247,21.247,21.247
EURMXN,20251119,071200,21.246,21.246,21.243,21.243
EURMXN,20251119,071300,21.242,21.242,21.242,21.242
EURMXN,20251119,071400,21.241,21.242,21.241,21.241
EURMXN,20251119,071500,21.240,21.243,21.240,21.243
EURMXN,20251119,071600,21.243,21.243,21.243,21.243
EURMXN,20251119,071700,21.242,21.242,21.239,21.239
EURMXN,20251119,071800,21.239,21.239,21.237,21.237
EURMXN,20251119,071900,21.238,21.238,21.238,21.238
EURMXN,20251119,072000,21.238,21.238,21.238,21.238
EURMXN,20251119,072100,21.237,21.240,21.237,21.240
EURMXN,20251119,072200,21.241,21.241,21.240,21.240
EURMXN,20251119,072300,21.241,21.242,21.241,21.242
EURMXN,20251119,072400,21.242,21.242,21.242,21.242
EURMXN,20251119,072500,21.240,21.240,21.240,21.240
EURMXN,20251119,072600,21.240,21.240,21.240,21.240
EURMXN,20251119,072700,21.240,21.240,21.239,21.239
EURMXN,20251119,072800,21.240,21.240,21.240,21.240
EURMXN,20251119,072900,21.240,21.240,21.240,21.240
EURMXN,20251119,073000,21.240,21.240,21.239,21.239
EURMXN,20251119,073100,21.239,21.240,21.239,21.240
EURMXN,20251119,073200,21.239,21.239,21.239,21.239
EURMXN,20251119,073300,21.239,21.242,21.239,21.242
EURMXN,20251119,073400,21.241,21.241,21.240,21.240
EURMXN,20251119,073500,21.240,21.240,21.240,21.240
EURMXN,20251119,073600,21.240,21.240,21.240,21.240
EURMXN,20251119,073700,21.240,21.240,21.240,21.240
EURMXN,20251119,073800,21.240,21.240,21.240,21.240
EURMXN,20251119,073900,21.240,21.241,21.240,21.241
EURMXN,20251119,074000,21.241,21.241,21.241,21.241
EURMXN,20251119,074100,21.240,21.240,21.240,21.240
EURMXN,20251119,074200,21.240,21.240,21.240,21.240
EURMXN,20251119,074300,21.240,21.240,21.239,21.239
EURMXN,20251119,074400,21.238,21.238,21.238,21.238
EURMXN,20251119,074500,21.237,21.237,21.237,21.237
EURMXN,20251119,074600,21.237,21.237,21.237,21.237
EURMXN,20251119,074700,21.237,21.239,21.237,21.239
EURMXN,20251119,074800,21.240,21.240,21.240,21.240
EURMXN,20251119,074900,21.240,21.240,21.240,21.240
EURMXN,20251119,075000,21.240,21.240,21.240,21.240
EURMXN,20251119,075100,21.240,21.240,21.240,21.240
EURMXN,20251119,075200,21.239,21.239,21.239,21.239
EURMXN,20251119,075300,21.239,21.239,21.238,21.239
EURMXN,20251119,075400,21.239,21.239,21.239,21.239
EURMXN,20251119,075500,21.240,21.240,21.239,21.239
EURMXN,20251119,075600,21.239,21.239,21.239,21.239
EURMXN,20251119,075700,21.240,21.240,21.240,21.240
EURMXN,20251119,075800,21.240,21.240,21.239,21.239
EURMXN,20251119,075900,21.239,21.239,21.239,21.239
EURMXN,20251119,080000,21.238,21.238,21.236,21.236
EURMXN,20251119,080100,21.237,21.243,21.237,21.243
EURMXN,20251119,080200,21.243,21.243,21.243,21.243
EURMXN,20251119,080300,21.242,21.242,21.242,21.242
EURMXN,20251119,080400,21.241,21.245,21.241,21.245
EURMXN,20251119,080500,21.247,21.248,21.247,21.247
EURMXN,20251119,080600,21.246,21.247,21.246,21.247
EURMXN,20251119,080700,21.248,21.248,21.247,21.247
EURMXN,20251119,080800,21.248,21.248,21.247,21.248
EURMXN,20251119,080900,21.247,21.247,21.247,21.247
EURMXN,20251119,081000,21.248,21.250,21.248,21.250
EURMXN,20251119,081100,21.250,21.250,21.249,21.250
EURMXN,20251119,081200,21.249,21.249,21.246,21.246
EURMXN,20251119,081300,21.246,21.246,21.245,21.245
EURMXN,20251119,081400,21.244,21.244,21.244,21.244
EURMXN,20251119,081500,21.245,21.246,21.244,21.246
EURMXN,20251119,081600,21.245,21.246,21.245,21.246
EURMXN,20251119,081700,21.245,21.245,21.245,21.245
EURMXN,20251119,081800,21.244,21.245,21.244,21.245
EURMXN,20251119,081900,21.246,21.247,21.246,21.247
EURMXN,20251119,082000,21.246,21.246,21.246,21.246
EURMXN,20251119,082100,21.247,21.247,21.246,21.247
EURMXN,20251119,082200,21.247,21.247,21.246,21.246
EURMXN,20251119,082300,21.247,21.248,21.247,21.248
EURMXN,20251119,082400,21.247,21.247,21.246,21.246
EURMXN,20251119,082500,21.245,21.246,21.245,21.245
EURMXN,20251119,082600,21.244,21.246,21.244,21.245
EURMXN,20251119,082700,21.244,21.245,21.244,21.245
EURMXN,20251119,082800,21.246,21.246,21.246,21.246
EURMXN,20251119,082900,21.246,21.248,21.246,21.248
EURMXN,20251119,083000,21.248,21.250,21.248,21.250
EURMXN,20251119,083100,21.251,21.252,21.251,21.252
EURMXN,20251119,083200,21.251,21.253,21.250,21.253
EURMXN,20251119,083300,21.252,21.252,21.247,21.248
EURMXN,20251119,083400,21.247,21.247,21.246,21.246
EURMXN,20251119,083500,21.247,21.248,21.247,21.248
EURMXN,20251119,083600,21.247,21.249,21.247,21.248
EURMXN,20251119,083700,21.247,21.247,21.247,21.247
EURMXN,20251119,083800,21.247,21.247,21.246,21.246
EURMXN,20251119,083900,21.247,21.248,21.247,21.247
EURMXN,20251119,084000,21.249,21.249,21.248,21.248
EURMXN,20251119,084100,21.249,21.250,21.249,21.249
EURMXN,20251119,084200,21.250,21.250,21.250,21.250
EURMXN,20251119,084300,21.250,21.250,21.250,21.250
EURMXN,20251119,084400,21.249,21.251,21.249,21.251
EURMXN,20251119,084500,21.251,21.251,21.251,21.251
EURMXN,20251119,084600,21.250,21.250,21.249,21.249
EURMXN,20251119,084700,21.248,21.248,21.241,21.241
EURMXN,20251119,084800,21.242,21.242,21.238,21.238
EURMXN,20251119,084900,21.237,21.238,21.237,21.237
EURMXN,20251119,085000,21.236,21.236,21.235,21.235
EURMXN,20251119,085100,21.234,21.234,21.234,21.234
EURMXN,20251119,085200,21.234,21.234,21.234,21.234
EURMXN,20251119,085300,21.234,21.235,21.228,21.228
EURMXN,20251119,085400,21.227,21.227,21.226,21.227
EURMXN,20251119,085500,21.228,21.229,21.222,21.223
EURMXN,20251119,085600,21.220,21.220,21.205,21.208
EURMXN,20251119,085700,21.209,21.214,21.208,21.209
EURMXN,20251119,085800,21.208,21.211,21.206,21.208
EURMXN,20251119,085900,21.206,21.208,21.205,21.208
EURMXN,20251119,090000,21.209,21.211,21.205,21.205
EURMXN,20251119,090100,21.206,21.220,21.206,21.220
EURMXN,20251119,090200,21.219,21.219,21.216,21.217
EURMXN,20251119,090300,21.219,21.220,21.215,21.215
EURMXN,20251119,090400,21.214,21.215,21.214,21.215
EURMXN,20251119,090500,21.216,21.217,21.216,21.217
EURMXN,20251119,090600,21.216,21.216,21.215,21.216
EURMXN,20251119,090700,21.215,21.215,21.212,21.212
EURMXN,20251119,090800,21.210,21.210,21.207,21.208
EURMXN,20251119,090900,21.209,21.210,21.209,21.210
EURMXN,20251119,091000,21.209,21.211,21.208,21.211
EURMXN,20251119,091100,21.210,21.214,21.210,21.214
EURMXN,20251119,091200,21.215,21.222,21.215,21.222
EURMXN,20251119,091300,21.226,21.226,21.222,21.224
EURMXN,20251119,091400,21.223,21.226,21.223,21.226
EURMXN,20251119,091500,21.228,21.231,21.228,21.231
EURMXN,20251119,091600,21.230,21.230,21.229,21.230
EURMXN,20251119,091700,21.231,21.236,21.231,21.236
EURMXN,20251119,091800,21.237,21.237,21.235,21.235
EURMXN,20251119,091900,21.236,21.238,21.236,21.238
EURMXN,20251119,092000,21.237,21.237,21.236,21.236
EURMXN,20251119,092100,21.235,21.236,21.232,21.233
EURMXN,20251119,092200,21.235,21.236,21.235,21.235
EURMXN,20251119,092300,21.234,21.235,21.233,21.234
EURMXN,20251119,092400,21.233,21.233,21.232,21.232
EURMXN,20251119,092500,21.233,21.233,21.233,21.233
EURMXN,20251119,092600,21.233,21.235,21.233,21.235
EURMXN,20251119,092700,21.234,21.235,21.233,21.234
EURMXN,20251119,092800,21.233,21.233,21.232,21.232
EURMXN,20251119,092900,21.231,21.231,21.229,21.230
EURMXN,20251119,093000,21.229,21.229,21.226,21.226
EURMXN,20251119,093100,21.227,21.228,21.226,21.228
EURMXN,20251119,093200,21.227,21.227,21.221,21.221
EURMXN,20251119,093300,21.220,21.221,21.219,21.221
EURMXN,20251119,093400,21.222,21.224,21.222,21.224
EURMXN,20251119,093500,21.226,21.227,21.226,21.227
EURMXN,20251119,093600,21.228,21.228,21.227,21.228
EURMXN,20251119,093700,21.227,21.228,21.226,21.228
EURMXN,20251119,093800,21.227,21.227,21.224,21.224
EURMXN,20251119,093900,21.225,21.226,21.225,21.226
EURMXN,20251119,094000,21.227,21.233,21.227,21.233
EURMXN,20251119,094100,21.234,21.234,21.227,21.227
EURMXN,20251119,094200,21.226,21.226,21.225,21.226
EURMXN,20251119,094300,21.225,21.225,21.220,21.220
EURMXN,20251119,094400,21.221,21.221,21.220,21.220
EURMXN,20251119,094500,21.221,21.222,21.221,21.221
EURMXN,20251119,094600,21.222,21.225,21.222,21.225
EURMXN,20251119,094700,21.226,21.226,21.224,21.224
EURMXN,20251119,094800,21.224,21.224,21.224,21.224
EURMXN,20251119,094900,21.223,21.223,21.222,21.222
EURMXN,20251119,095000,21.221,21.221,21.219,21.220
EURMXN,20251119,095100,21.219,21.220,21.217,21.217
EURMXN,20251119,095200,21.216,21.216,21.214,21.214
EURMXN,20251119,095300,21.215,21.215,21.215,21.215
EURMXN,20251119,095400,21.215,21.216,21.215,21.216
EURMXN,20251119,095500,21.215,21.216,21.215,21.216
EURMXN,20251119,095600,21.215,21.216,21.215,21.215
EURMXN,20251119,095700,21.214,21.215,21.214,21.215
EURMXN,20251119,095800,21.215,21.215,21.215,21.215
EURMXN,20251119,095900,21.216,21.219,21.216,21.219
EURMXN,20251119,100000,21.219,21.220,21.219,21.220
EURMXN,20251119,100100,21.222,21.225,21.222,21.222
EURMXN,20251119,100200,21.221,21.221,21.219,21.219
EURMXN,20251119,100300,21.222,21.226,21.222,21.223
EURMXN,20251119,100400,21.222,21.222,21.222,21.222
EURMXN,20251119,100500,21.223,21.228,21.223,21.228
EURMXN,20251119,100600,21.227,21.228,21.227,21.228
EURMXN,20251119,100700,21.228,21.228,21.227,21.227
EURMXN,20251119,100800,21.226,21.226,21.226,21.226
EURMXN,20251119,100900,21.227,21.228,21.227,21.228
EURMXN,20251119,101000,21.228,21.228,21.227,21.227
EURMXN,20251119,101100,21.226,21.229,21.226,21.227
EURMXN,20251119,101200,21.226,21.226,21.225,21.225
EURMXN,20251119,101300,21.224,21.224,21.222,21.222
EURMXN,20251119,101400,21.221,21.221,21.221,21.221
EURMXN,20251119,101500,21.220,21.220,21.217,21.217
EURMXN,20251119,101600,21.218,21.222,21.218,21.222
EURMXN,20251119,101700,21.223,21.224,21.222,21.224
EURMXN,20251119,101800,21.223,21.223,21.222,21.223
EURMXN,20251119,101900,21.224,21.224,21.222,21.222
EURMXN,20251119,102000,21.222,21.222,21.222,21.222
EURMXN,20251119,102100,21.223,21.223,21.222,21.223
EURMXN,20251119,102200,21.222,21.223,21.222,21.223
EURMXN,20251119,102300,21.222,21.222,21.221,21.221
EURMXN,20251119,102400,21.222,21.223,21.221,21.221
EURMXN,20251119,102500,21.222,21.223,21.222,21.222
EURMXN,20251119,102600,21.222,21.222,21.222,21.222
EURMXN,20251119,102700,21.223,21.223,21.222,21.222
EURMXN,20251119,102800,21.222,21.222,21.222,21.222
EURMXN,20251119,102900,21.221,21.221,21.220,21.220
EURMXN,20251119,103000,21.221,21.221,21.221,21.221
EURMXN,20251119,103100,21.222,21.223,21.219,21.219
EURMXN,20251119,103200,21.220,21.222,21.218,21.218
EURMXN,20251119,103300,21.219,21.219,21.218,21.219
EURMXN,20251119,103400,21.220,21.220,21.220,21.220
EURMXN,20251119,103500,21.219,21.220,21.219,21.219
EURMXN,20251119,103600,21.220,21.221,21.220,21.221
EURMXN,20251119,103700,21.221,21.221,21.219,21.221
EURMXN,20251119,103800,21.220,21.221,21.219,21.219
EURMXN,20251119,103900,21.218,21.218,21.216,21.216
EURMXN,20251119,104000,21.216,21.219,21.216,21.219
EURMXN,20251119,104100,21.220,21.221,21.219,21.219
EURMXN,20251119,104200,21.218,21.218,21.217,21.217
EURMXN,20251119,104300,21.216,21.216,21.214,21.214
EURMXN,20251119,104400,21.213,21.213,21.207,21.207
EURMXN,20251119,104500,21.206,21.206,21.204,21.205
EURMXN,20251119,104600,21.206,21.207,21.206,21.207
EURMXN,20251119,104700,21.207,21.207,21.206,21.207
EURMXN,20251119,104800,21.206,21.207,21.206,21.206
EURMXN,20251119,104900,21.205,21.205,21.202,21.202
EURMXN,20251119,105000,21.203,21.205,21.203,21.205
EURMXN,20251119,105100,21.206,21.206,21.206,21.206
EURMXN,20251119,105200,21.205,21.205,21.204,21.205
EURMXN,20251119,105300,21.206,21.210,21.206,21.209
EURMXN,20251119,105400,21.210,21.210,21.210,21.210
EURMXN,20251119,105500,21.211,21.211,21.210,21.210
EURMXN,20251119,105600,21.210,21.214,21.210,21.214
EURMXN,20251119,105700,21.213,21.213,21.211,21.211
EURMXN,20251119,105800,21.210,21.210,21.208,21.208
EURMXN,20251119,105900,21.207,21.210,21.207,21.210
EURMXN,20251119,110000,21.211,21.211,21.210,21.211
EURMXN,20251119,110100,21.213,21.213,21.212,21.213
EURMXN,20251119,110200,21.212,21.212,21.211,21.212
EURMXN,20251119,110300,21.211,21.211,21.208,21.208
EURMXN,20251119,110400,21.207,21.208,21.207,21.208
EURMXN,20251119,110500,21.209,21.209,21.208,21.208
EURMXN,20251119,110600,21.207,21.208,21.206,21.208
EURMXN,20251119,110700,21.209,21.210,21.209,21.210
EURMXN,20251119,110800,21.211,21.214,21.211,21.213
EURMXN,20251119,110900,21.213,21.213,21.213,21.213
EURMXN,20251119,111000,21.212,21.212,21.211,21.211
EURMXN,20251119,111100,21.212,21.212,21.210,21.210
EURMXN,20251119,111200,21.209,21.209,21.208,21.208
EURMXN,20251119,111300,21.209,21.209,21.208,21.208
EURMXN,20251119,111400,21.207,21.208,21.207,21.207
EURMXN,20251119,111500,21.206,21.206,21.205,21.205
EURMXN,20251119,111600,21.205,21.207,21.205,21.206
EURMXN,20251119,111700,21.205,21.207,21.203,21.207
EURMXN,20251119,111800,21.208,21.209,21.208,21.209
EURMXN,20251119,111900,21.209,21.210,21.209,21.210
EURMXN,20251119,112000,21.209,21.209,21.208,21.208
EURMXN,20251119,112100,21.207,21.208,21.206,21.206
EURMXN,20251119,112200,21.207,21.207,21.204,21.204
EURMXN,20251119,112300,21.205,21.205,21.203,21.203
EURMXN,20251119,112400,21.202,21.202,21.198,21.198
EURMXN,20251119,112500,21.198,21.198,21.198,21.198
EURMXN,20251119,112600,21.198,21.198,21.198,21.198
EURMXN,20251119,112700,21.199,21.201,21.199,21.199
EURMXN,20251119,112800,21.198,21.198,21.196,21.198
EURMXN,20251119,112900,21.198,21.198,21.198,21.198
EURMXN,20251119,113000,21.197,21.199,21.197,21.199
EURMXN,20251119,113100,21.200,21.200,21.199,21.200
EURMXN,20251119,113200,21.201,21.201,21.201,21.201
EURMXN,20251119,113300,21.200,21.200,21.196,21.198
EURMXN,20251119,113400,21.199,21.199,21.199,21.199
EURMXN,20251119,113500,21.200,21.201,21.200,21.201
EURMXN,20251119,113600,21.201,21.201,21.200,21.200
EURMXN,20251119,113700,21.201,21.203,21.201,21.203
EURMXN,20251119,113800,21.205,21.205,21.205,21.205
EURMXN,20251119,113900,21.207,21.207,21.205,21.207
EURMXN,20251119,114000,21.206,21.209,21.206,21.209
EURMXN,20251119,114100,21.210,21.211,21.209,21.210
EURMXN,20251119,114200,21.211,21.212,21.210,21.212
EURMXN,20251119,114300,21.213,21.213,21.212,21.213
EURMXN,20251119,114400,21.212,21.212,21.210,21.210
EURMXN,20251119,114500,21.211,21.211,21.209,21.209
EURMXN,20251119,114600,21.210,21.210,21.209,21.209
EURMXN,20251119,114700,21.210,21.210,21.209,21.209
EURMXN,20251119,114800,21.208,21.208,21.204,21.205
EURMXN,20251119,114900,21.204,21.204,21.204,21.204
EURMXN,20251119,115000,21.203,21.203,21.202,21.203
EURMXN,20251119,115100,21.202,21.202,21.200,21.200
EURMXN,20251119,115200,21.201,21.204,21.201,21.203
EURMXN,20251119,115300,21.204,21.205,21.201,21.202
EURMXN,20251119,115400,21.201,21.201,21.198,21.198
EURMXN,20251119,115500,21.198,21.198,21.198,21.198
EURMXN,20251119,115600,21.197,21.197,21.196,21.196
EURMXN,20251119,115700,21.195,21.196,21.195,21.195
EURMXN,20251119,115800,21.195,21.200,21.195,21.196
EURMXN,20251119,115900,21.195,21.195,21.194,21.194
EURMXN,20251119,120000,21.194,21.194,21.194,21.194
EURMXN,20251119,120100,21.193,21.195,21.192,21.195
EURMXN,20251119,120200,21.196,21.198,21.196,21.197
EURMXN,20251119,120300,21.198,21.199,21.198,21.199
EURMXN,20251119,120400,21.200,21.202,21.200,21.202
EURMXN,20251119,120500,21.202,21.202,21.202,21.202
EURMXN,20251119,120600,21.201,21.201,21.199,21.199
EURMXN,20251119,120700,21.200,21.203,21.200,21.203
EURMXN,20251119,120800,21.202,21.202,21.198,21.200
EURMXN,20251119,120900,21.201,21.202,21.201,21.202
EURMXN,20251119,121000,21.203,21.203,21.202,21.202
EURMXN,20251119,121100,21.201,21.201,21.200,21.200
EURMXN,20251119,121200,21.201,21.204,21.201,21.204
EURMXN,20251119,121300,21.205,21.205,21.204,21.204
EURMXN,20251119,121400,21.203,21.203,21.201,21.201
EURMXN,20251119,121500,21.200,21.203,21.200,21.203
EURMXN,20251119,121600,21.202,21.205,21.201,21.205
EURMXN,20251119,121700,21.206,21.206,21.202,21.202
EURMXN,20251119,121800,21.203,21.204,21.203,21.204
EURMXN,20251119,121900,21.205,21.206,21.205,21.205
EURMXN,20251119,122000,21.204,21.204,21.201,21.201
EURMXN,20251119,122100,21.202,21.203,21.202,21.202
EURMXN,20251119,122200,21.201,21.201,21.200,21.200
EURMXN,20251119,122300,21.201,21.202,21.201,21.202
EURMXN,20251119,122400,21.203,21.203,21.201,21.201
EURMXN,20251119,122500,21.200,21.200,21.198,21.198
EURMXN,20251119,122600,21.196,21.196,21.194,21.194
EURMXN,20251119,122700,21.195,21.198,21.195,21.198
EURMXN,20251119,122800,21.198,21.198,21.198,21.198
EURMXN,20251119,122900,21.198,21.201,21.198,21.201
EURMXN,20251119,123000,21.202,21.207,21.202,21.207
EURMXN,20251119,123100,21.208,21.214,21.208,21.214
EURMXN,20251119,123200,21.215,21.216,21.215,21.216
EURMXN,20251119,123300,21.215,21.216,21.215,21.216
EURMXN,20251119,123400,21.217,21.217,21.215,21.215
EURMXN,20251119,123500,21.216,21.216,21.215,21.215
EURMXN,20251119,123600,21.216,21.216,21.216,21.216
EURMXN,20251119,123700,21.215,21.215,21.210,21.210
EURMXN,20251119,123800,21.211,21.212,21.210,21.210
EURMXN,20251119,123900,21.211,21.211,21.210,21.211
EURMXN,20251119,124000,21.210,21.213,21.210,21.213
EURMXN,20251119,124100,21.214,21.214,21.214,21.214
EURMXN,20251119,124200,21.214,21.215,21.214,21.215
EURMXN,20251119,124300,21.214,21.218,21.214,21.218
EURMXN,20251119,124400,21.217,21.217,21.216,21.217
EURMXN,20251119,124500,21.216,21.216,21.215,21.215
EURMXN,20251119,124600,21.214,21.214,21.210,21.210
EURMXN,20251119,124700,21.209,21.209,21.208,21.208
EURMXN,20251119,124800,21.209,21.212,21.209,21.212
EURMXN,20251119,124900,21.213,21.214,21.213,21.213
EURMXN,20251119,125000,21.212,21.212,21.212,21.212
EURMXN,20251119,125100,21.212,21.212,21.209,21.209
EURMXN,20251119,125200,21.210,21.210,21.210,21.210
EURMXN,20251119,125300,21.209,21.209,21.209,21.209
EURMXN,20251119,125400,21.209,21.209,21.208,21.209
EURMXN,20251119,125500,21.210,21.215,21.210,21.215
EURMXN,20251119,125600,21.216,21.222,21.216,21.222
EURMXN,20251119,125700,21.223,21.223,21.223,21.223
EURMXN,20251119,125800,21.224,21.224,21.217,21.217
EURMXN,20251119,125900,21.215,21.215,21.211,21.212
EURMXN,20251119,130000,21.212,21.212,21.212,21.212
EURMXN,20251119,130100,21.212,21.212,21.212,21.212
EURMXN,20251119,130200,21.213,21.213,21.213,21.213
EURMXN,20251119,130300,21.213,21.215,21.213,21.215
EURMXN,20251119,130400,21.216,21.219,21.216,21.219
EURMXN,20251119,130500,21.218,21.218,21.216,21.218
EURMXN,20251119,130600,21.219,21.222,21.219,21.222
EURMXN,20251119,130700,21.223,21.223,21.222,21.222
EURMXN,20251119,130800,21.221,21.223,21.221,21.223
EURMXN,20251119,130900,21.224,21.224,21.221,21.222
EURMXN,20251119,131000,21.223,21.223,21.218,21.218
EURMXN,20251119,131100,21.217,21.217,21.216,21.216
EURMXN,20251119,131200,21.217,21.217,21.215,21.215
EURMXN,20251119,131300,21.216,21.219,21.216,21.219
EURMXN,20251119,131400,21.221,21.222,21.221,21.222
EURMXN,20251119,131500,21.222,21.222,21.219,21.219
EURMXN,20251119,131600,21.218,21.218,21.216,21.217
EURMXN,20251119,131700,21.216,21.216,21.216,21.216
EURMXN,20251119,131800,21.215,21.215,21.213,21.213
EURMXN,20251119,131900,21.214,21.214,21.214,21.214
EURMXN,20251119,132000,21.214,21.215,21.214,21.214
EURMXN,20251119,132100,21.212,21.213,21.212,21.213
EURMXN,20251119,132200,21.212,21.212,21.204,21.205
EURMXN,20251119,132300,21.207,21.207,21.206,21.206
EURMXN,20251119,132400,21.207,21.207,21.205,21.205
EURMXN,20251119,132500,21.204,21.204,21.203,21.203
EURMXN,20251119,132600,21.204,21.206,21.204,21.206
EURMXN,20251119,132700,21.208,21.208,21.207,21.207
EURMXN,20251119,132800,21.208,21.208,21.208,21.208
EURMXN,20251119,132900,21.209,21.211,21.209,21.211
EURMXN,20251119,133000,21.209,21.209,21.207,21.207
EURMXN,20251119,133100,21.206,21.207,21.206,21.207
EURMXN,20251119,133200,21.206,21.206,21.205,21.206
EURMXN,20251119,133300,21.205,21.205,21.205,21.205
EURMXN,20251119,133400,21.205,21.207,21.205,21.206
EURMXN,20251119,133500,21.206,21.206,21.206,21.206
EURMXN,20251119,133600,21.205,21.205,21.205,21.205
EURMXN,20251119,133700,21.205,21.206,21.204,21.205
EURMXN,20251119,133800,21.204,21.205,21.204,21.205
EURMXN,20251119,133900,21.205,21.205,21.203,21.203
EURMXN,20251119,134000,21.204,21.205,21.204,21.205
EURMXN,20251119,134100,21.206,21.209,21.206,21.209
EURMXN,20251119,134200,21.210,21.212,21.209,21.212
EURMXN,20251119,134300,21.210,21.210,21.210,21.210
EURMXN,20251119,134400,21.209,21.209,21.205,21.205
EURMXN,20251119,134500,21.206,21.206,21.206,21.206
EURMXN,20251119,134600,21.206,21.207,21.206,21.207
EURMXN,20251119,134700,21.208,21.208,21.208,21.208
EURMXN,20251119,134800,21.209,21.209,21.208,21.208
EURMXN,20251119,134900,21.208,21.210,21.208,21.210
EURMXN,20251119,135000,21.209,21.211,21.209,21.211
EURMXN,20251119,135100,21.212,21.213,21.212,21.213
EURMXN,20251119,135200,21.212,21.213,21.212,21.213
EURMXN,20251119,135300,21.214,21.216,21.214,21.216
EURMXN,20251119,135400,21.215,21.215,21.215,21.215
EURMXN,20251119,135500,21.214,21.214,21.212,21.212
EURMXN,20251119,135600,21.213,21.213,21.210,21.210
EURMXN,20251119,135700,21.211,21.212,21.211,21.212
EURMXN,20251119,135800,21.211,21.211,21.209,21.211
EURMXN,20251119,135900,21.212,21.214,21.212,21.213
EURMXN,20251119,140000,21.212,21.212,21.211,21.212
EURMXN,20251119,140100,21.213,21.215,21.213,21.214
EURMXN,20251119,140200,21.213,21.215,21.213,21.215
EURMXN,20251119,140300,21.215,21.215,21.214,21.214
EURMXN,20251119,140400,21.215,21.218,21.215,21.218
EURMXN,20251119,140500,21.219,21.219,21.219,21.219
EURMXN,20251119,140600,21.218,21.218,21.215,21.216
EURMXN,20251119,140700,21.217,21.217,21.215,21.215
EURMXN,20251119,140800,21.215,21.215,21.215,21.215
EURMXN,20251119,140900,21.216,21.218,21.216,21.218
EURMXN,20251119,141000,21.219,21.220,21.218,21.220
EURMXN,20251119,141100,21.221,21.222,21.220,21.221
EURMXN,20251119,141200,21.219,21.220,21.219,21.220
EURMXN,20251119,141300,21.221,21.222,21.220,21.222
EURMXN,20251119,141400,21.221,21.222,21.220,21.221
EURMXN,20251119,141500,21.220,21.221,21.220,21.220
EURMXN,20251119,141600,21.221,21.222,21.221,21.222
EURMXN,20251119,141700,21.223,21.223,21.222,21.223
EURMXN,20251119,141800,21.224,21.225,21.224,21.225
EURMXN,20251119,141900,21.226,21.226,21.226,21.226
EURMXN,20251119,142000,21.227,21.230,21.227,21.230
EURMXN,20251119,142100,21.231,21.234,21.231,21.234
EURMXN,20251119,142200,21.235,21.235,21.233,21.235
EURMXN,20251119,142300,21.234,21.234,21.232,21.232
EURMXN,20251119,142400,21.231,21.232,21.231,21.231
EURMXN,20251119,142500,21.232,21.232,21.226,21.226
EURMXN,20251119,142600,21.227,21.227,21.226,21.226
EURMXN,20251119,142700,21.226,21.227,21.226,21.227
EURMXN,20251119,142800,21.226,21.226,21.225,21.225
EURMXN,20251119,142900,21.226,21.226,21.226,21.226
EURMXN,20251119,143000,21.225,21.225,21.222,21.222
EURMXN,20251119,143100,21.221,21.221,21.218,21.218
EURMXN,20251119,143200,21.217,21.217,21.214,21.214
EURMXN,20251119,143300,21.213,21.214,21.212,21.214
EURMXN,20251119,143400,21.215,21.219,21.215,21.219
EURMXN,20251119,143500,21.218,21.218,21.214,21.214
EURMXN,20251119,143600,21.215,21.215,21.211,21.211
EURMXN,20251119,143700,21.212,21.212,21.210,21.210
EURMXN,20251119,143800,21.211,21.214,21.211,21.214
EURMXN,20251119,143900,21.213,21.214,21.213,21.214
EURMXN,20251119,144000,21.214,21.215,21.214,21.215
EURMXN,20251119,144100,21.214,21.215,21.213,21.215
EURMXN,20251119,144200,21.214,21.215,21.214,21.215
EURMXN,20251119,144300,21.216,21.216,21.215,21.215
EURMXN,20251119,144400,21.216,21.216,21.213,21.213
EURMXN,20251119,144500,21.212,21.214,21.210,21.210
EURMXN,20251119,144600,21.209,21.209,21.203,21.203
EURMXN,20251119,144700,21.202,21.202,21.199,21.199
EURMXN,20251119,144800,21.198,21.200,21.197,21.200
EURMXN,20251119,144900,21.199,21.200,21.198,21.198
EURMXN,20251119,145000,21.195,21.196,21.195,21.196
EURMXN,20251119,145100,21.197,21.200,21.197,21.200
EURMXN,20251119,145200,21.201,21.203,21.201,21.201
EURMXN,20251119,145300,21.202,21.202,21.201,21.201
EURMXN,20251119,145400,21.201,21.203,21.201,21.203
EURMXN,20251119,145500,21.202,21.202,21.201,21.201
EURMXN,20251119,145600,21.200,21.200,21.198,21.198
EURMXN,20251119,145700,21.197,21.197,21.193,21.193
EURMXN,20251119,145800,21.192,21.193,21.191,21.191
EURMXN,20251119,145900,21.192,21.192,21.191,21.191
EURMXN,20251119,150000,21.191,21.191,21.191,21.191
EURMXN,20251119,150100,21.191,21.194,21.191,21.194
EURMXN,20251119,150200,21.193,21.194,21.193,21.194
EURMXN,20251119,150300,21.195,21.196,21.195,21.196
EURMXN,20251119,150400,21.195,21.196,21.193,21.196
EURMXN,20251119,150500,21.195,21.195,21.194,21.194
EURMXN,20251119,150600,21.193,21.195,21.193,21.194
EURMXN,20251119,150700,21.193,21.193,21.189,21.189
EURMXN,20251119,150800,21.190,21.190,21.188,21.190
EURMXN,20251119,150900,21.191,21.194,21.191,21.194
EURMXN,20251119,151000,21.193,21.193,21.192,21.192
EURMXN,20251119,151100,21.191,21.191,21.188,21.190
EURMXN,20251119,151200,21.191,21.191,21.189,21.189
EURMXN,20251119,151300,21.188,21.188,21.188,21.188
EURMXN,20251119,151400,21.188,21.194,21.187,21.194
EURMXN,20251119,151500,21.195,21.200,21.195,21.198
EURMXN,20251119,151600,21.197,21.199,21.197,21.198
EURMXN,20251119,151700,21.199,21.200,21.198,21.198
EURMXN,20251119,151800,21.196,21.196,21.194,21.195
EURMXN,20251119,151900,21.194,21.194,21.191,21.191
EURMXN,20251119,152000,21.190,21.190,21.185,21.186
EURMXN,20251119,152100,21.185,21.190,21.184,21.190
EURMXN,20251119,152200,21.189,21.189,21.188,21.188
EURMXN,20251119,152300,21.187,21.190,21.187,21.189
EURMXN,20251119,152400,21.188,21.188,21.188,21.188
EURMXN,20251119,152500,21.189,21.191,21.189,21.190
EURMXN,20251119,152600,21.189,21.191,21.189,21.189
EURMXN,20251119,152700,21.190,21.194,21.190,21.194
EURMXN,20251119,152800,21.193,21.193,21.190,21.191
EURMXN,20251119,152900,21.190,21.190,21.187,21.187
EURMXN,20251119,153000,21.186,21.186,21.186,21.186
EURMXN,20251119,153100,21.187,21.190,21.187,21.188
EURMXN,20251119,153200,21.189,21.190,21.188,21.189
EURMXN,20251119,153300,21.190,21.191,21.189,21.189
EURMXN,20251119,153400,21.188,21.188,21.184,21.184
EURMXN,20251119,153500,21.183,21.183,21.180,21.180
EURMXN,20251119,153600,21.179,21.179,21.174,21.174
EURMXN,20251119,153700,21.175,21.177,21.174,21.175
EURMXN,20251119,153800,21.176,21.176,21.170,21.170
EURMXN,20251119,153900,21.172,21.174,21.171,21.172
EURMXN,20251119,154000,21.173,21.173,21.170,21.173
EURMXN,20251119,154100,21.174,21.175,21.172,21.175
EURMXN,20251119,154200,21.176,21.176,21.173,21.174
EURMXN,20251119,154300,21.173,21.173,21.167,21.167
EURMXN,20251119,154400,21.166,21.169,21.163,21.168
EURMXN,20251119,154500,21.169,21.170,21.166,21.170
EURMXN,20251119,154600,21.171,21.172,21.167,21.167
EURMXN,20251119,154700,21.168,21.168,21.167,21.167
EURMXN,20251119,154800,21.166,21.167,21.162,21.164
EURMXN,20251119,154900,21.167,21.168,21.166,21.167
EURMXN,20251119,155000,21.165,21.168,21.165,21.168
EURMXN,20251119,155100,21.169,21.171,21.167,21.167
EURMXN,20251119,155200,21.168,21.173,21.168,21.171
EURMXN,20251119,155300,21.170,21.170,21.165,21.165
EURMXN,20251119,155400,21.164,21.164,21.160,21.160
EURMXN,20251119,155500,21.159,21.159,21.154,21.155
EURMXN,20251119,155600,21.156,21.156,21.153,21.153
EURMXN,20251119,155700,21.150,21.153,21.150,21.153
EURMXN,20251119,155800,21.153,21.153,21.153,21.153
EURMXN,20251119,155900,21.152,21.152,21.150,21.150
EURMXN,20251119,160000,21.149,21.151,21.149,21.150
EURMXN,20251119,160100,21.149,21.154,21.149,21.154
EURMXN,20251119,160200,21.153,21.153,21.151,21.151
EURMXN,20251119,160300,21.150,21.150,21.145,21.145
EURMXN,20251119,160400,21.145,21.145,21.145,21.145
EURMXN,20251119,160500,21.144,21.144,21.142,21.142
EURMXN,20251119,160600,21.137,21.142,21.136,21.142
EURMXN,20251119,160700,21.145,21.150,21.145,21.146
EURMXN,20251119,160800,21.147,21.152,21.147,21.152
EURMXN,20251119,160900,21.151,21.151,21.146,21.149
EURMXN,20251119,161000,21.150,21.150,21.143,21.143
EURMXN,20251119,161100,21.144,21.145,21.143,21.144
EURMXN,20251119,161200,21.145,21.145,21.143,21.144
EURMXN,20251119,161300,21.145,21.150,21.144,21.150
EURMXN,20251119,161400,21.151,21.154,21.149,21.149
EURMXN,20251119,161500,21.148,21.151,21.148,21.151
EURMXN,20251119,161600,21.152,21.152,21.149,21.149
EURMXN,20251119,161700,21.148,21.152,21.148,21.150
EURMXN,20251119,161800,21.151,21.153,21.149,21.153
EURMXN,20251119,161900,21.154,21.159,21.154,21.159
EURMXN,20251119,162000,21.158,21.158,21.153,21.153
EURMXN,20251119,162100,21.154,21.154,21.153,21.153
EURMXN,20251119,162200,21.152,21.152,21.149,21.150
EURMXN,20251119,162300,21.151,21.153,21.151,21.152
EURMXN,20251119,162400,21.151,21.153,21.151,21.153
EURMXN,20251119,162500,21.152,21.152,21.151,21.151
EURMXN,20251119,162600,21.152,21.154,21.152,21.153
EURMXN,20251119,162700,21.154,21.156,21.154,21.155
EURMXN,20251119,162800,21.156,21.156,21.151,21.151
EURMXN,20251119,162900,21.150,21.154,21.150,21.154
EURMXN,20251119,163000,21.156,21.159,21.156,21.159
EURMXN,20251119,163100,21.158,21.159,21.157,21.159
EURMXN,20251119,163200,21.158,21.159,21.156,21.156
EURMXN,20251119,163300,21.155,21.155,21.152,21.152
EURMXN,20251119,163400,21.153,21.153,21.153,21.153
EURMXN,20251119,163500,21.154,21.155,21.153,21.153
EURMXN,20251119,163600,21.154,21.158,21.154,21.158
EURMXN,20251119,163700,21.159,21.160,21.159,21.160
EURMXN,20251119,163800,21.159,21.160,21.158,21.160
EURMXN,20251119,163900,21.161,21.164,21.161,21.163
EURMXN,20251119,164000,21.162,21.162,21.160,21.160
EURMXN,20251119,164100,21.161,21.161,21.161,21.161
EURMXN,20251119,164200,21.160,21.160,21.158,21.158
EURMXN,20251119,164300,21.158,21.158,21.158,21.158
EURMXN,20251119,164400,21.157,21.158,21.154,21.154
EURMXN,20251119,164500,21.155,21.163,21.155,21.163
EURMXN,20251119,164600,21.166,21.171,21.166,21.170
EURMXN,20251119,164700,21.171,21.174,21.171,21.174
EURMXN,20251119,164800,21.173,21.175,21.168,21.168
EURMXN,20251119,164900,21.169,21.174,21.169,21.173
EURMXN,20251119,165000,21.172,21.173,21.171,21.171
EURMXN,20251119,165100,21.172,21.179,21.172,21.179
EURMXN,20251119,165200,21.178,21.178,21.175,21.175
EURMXN,20251119,165300,21.176,21.177,21.176,21.176
EURMXN,20251119,165400,21.177,21.184,21.176,21.184
EURMXN,20251119,165500,21.185,21.188,21.184,21.187
EURMXN,20251119,165600,21.186,21.188,21.186,21.186
EURMXN,20251119,165700,21.187,21.188,21.187,21.188
EURMXN,20251119,165800,21.189,21.194,21.188,21.194
EURMXN,20251119,165900,21.195,21.196,21.191,21.191
EURMXN,20251119,170000,21.190,21.190,21.185,21.186
EURMXN,20251119,170100,21.187,21.187,21.182,21.184
EURMXN,20251119,170200,21.183,21.183,21.181,21.181
EURMXN,20251119,170300,21.182,21.183,21.179,21.179
EURMXN,20251119,170400,21.177,21.177,21.175,21.175
EURMXN,20251119,170500,21.174,21.174,21.172,21.173
EURMXN,20251119,170600,21.172,21.174,21.171,21.174
EURMXN,20251119,170700,21.175,21.180,21.175,21.180
EURMXN,20251119,170800,21.181,21.181,21.175,21.175
EURMXN,20251119,170900,21.176,21.179,21.176,21.178
EURMXN,20251119,171000,21.177,21.177,21.174,21.174
EURMXN,20251119,171100,21.173,21.177,21.172,21.177
EURMXN,20251119,171200,21.176,21.176,21.172,21.173
EURMXN,20251119,171300,21.174,21.175,21.174,21.175
EURMXN,20251119,171400,21.174,21.177,21.174,21.176
EURMXN,20251119,171500,21.178,21.181,21.178,21.179
EURMXN,20251119,171600,21.177,21.177,21.173,21.174
EURMXN,20251119,171700,21.174,21.174,21.174,21.174
EURMXN,20251119,171800,21.173,21.174,21.170,21.171
EURMXN,20251119,171900,21.170,21.170,21.167,21.168
EURMXN,20251119,172000,21.167,21.168,21.167,21.167
EURMXN,20251119,172100,21.168,21.168,21.163,21.163
EURMXN,20251119,172200,21.161,21.161,21.160,21.161
EURMXN,20251119,172300,21.162,21.163,21.162,21.163
EURMXN,20251119,172400,21.165,21.166,21.163,21.163
EURMXN,20251119,172500,21.162,21.162,21.161,21.161
EURMXN,20251119,172600,21.160,21.161,21.160,21.160
EURMXN,20251119,172700,21.159,21.161,21.159,21.161
EURMXN,20251119,172800,21.160,21.160,21.158,21.158
EURMXN,20251119,172900,21.157,21.158,21.156,21.158
EURMXN,20251119,173000,21.159,21.160,21.159,21.160
EURMXN,20251119,173100,21.161,21.161,21.158,21.158
EURMXN,20251119,173200,21.159,21.161,21.159,21.161
EURMXN,20251119,173300,21.160,21.160,21.159,21.159
EURMXN,20251119,173400,21.160,21.163,21.160,21.163
EURMXN,20251119,173500,21.162,21.163,21.159,21.159
EURMXN,20251119,173600,21.158,21.158,21.156,21.156
EURMXN,20251119,173700,21.155,21.157,21.154,21.154
EURMXN,20251119,173800,21.153,21.153,21.152,21.153
EURMXN,20251119,173900,21.155,21.160,21.155,21.158
EURMXN,20251119,174000,21.159,21.160,21.156,21.160
EURMXN,20251119,174100,21.159,21.159,21.158,21.159
EURMXN,20251119,174200,21.160,21.161,21.160,21.161
EURMXN,20251119,174300,21.160,21.160,21.157,21.157
EURMXN,20251119,174400,21.158,21.160,21.158,21.160
EURMXN,20251119,174500,21.159,21.162,21.158,21.162
EURMXN,20251119,174600,21.163,21.163,21.161,21.161
EURMXN,20251119,174700,21.160,21.160,21.154,21.154
EURMXN,20251119,174800,21.155,21.156,21.155,21.156
EURMXN,20251119,174900,21.158,21.160,21.157,21.160
EURMXN,20251119,175000,21.161,21.165,21.161,21.165
EURMXN,20251119,175100,21.164,21.167,21.164,21.166
EURMXN,20251119,175200,21.166,21.166,21.166,21.166
EURMXN,20251119,175300,21.165,21.166,21.163,21.163
EURMXN,20251119,175400,21.161,21.162,21.160,21.160
EURMXN,20251119,175500,21.161,21.163,21.161,21.162
EURMXN,20251119,175600,21.161,21.161,21.160,21.161
EURMXN,20251119,175700,21.160,21.161,21.160,21.161
EURMXN,20251119,175800,21.162,21.164,21.162,21.163
EURMXN,20251119,175900,21.164,21.164,21.163,21.163
EURMXN,20251119,180000,21.163,21.163,21.160,21.160
EURMXN,20251119,180100,21.159,21.160,21.159,21.159
EURMXN,20251119,180200,21.160,21.160,21.158,21.158
EURMXN,20251119,180300,21.159,21.160,21.159,21.160
EURMXN,20251119,180400,21.160,21.164,21.160,21.164
EURMXN,20251119,180500,21.165,21.171,21.165,21.171
EURMXN,20251119,180600,21.170,21.170,21.168,21.168
EURMXN,20251119,180700,21.167,21.167,21.163,21.163
EURMXN,20251119,180800,21.161,21.161,21.160,21.161
EURMXN,20251119,180900,21.160,21.161,21.160,21.160
EURMXN,20251119,181000,21.159,21.159,21.157,21.159
EURMXN,20251119,181100,21.158,21.158,21.157,21.158
EURMXN,20251119,181200,21.160,21.160,21.159,21.159
EURMXN,20251119,181300,21.159,21.159,21.159,21.159
EURMXN,20251119,181400,21.160,21.162,21.160,21.161
EURMXN,20251119,181500,21.162,21.162,21.160,21.160
EURMXN,20251119,181600,21.159,21.160,21.158,21.160
EURMXN,20251119,181700,21.161,21.164,21.161,21.161
EURMXN,20251119,181800,21.160,21.160,21.158,21.160
EURMXN,20251119,181900,21.159,21.159,21.158,21.158
EURMXN,20251119,182000,21.159,21.159,21.159,21.159
EURMXN,20251119,182100,21.160,21.160,21.157,21.159
EURMXN,20251119,182200,21.158,21.158,21.156,21.156
EURMXN,20251119,182300,21.156,21.156,21.153,21.153
EURMXN,20251119,182400,21.152,21.153,21.150,21.153
EURMXN,20251119,182500,21.152,21.153,21.151,21.152
EURMXN,20251119,182600,21.153,21.156,21.153,21.156
EURMXN,20251119,182700,21.155,21.159,21.153,21.159
EURMXN,20251119,182800,21.160,21.162,21.157,21.157
EURMXN,20251119,182900,21.156,21.156,21.150,21.150
EURMXN,20251119,183000,21.151,21.152,21.150,21.150
EURMXN,20251119,183100,21.149,21.150,21.148,21.150
EURMXN,20251119,183200,21.151,21.153,21.150,21.150
EURMXN,20251119,183300,21.149,21.151,21.149,21.151
EURMXN,20251119,183400,21.152,21.155,21.152,21.153
EURMXN,20251119,183500,21.154,21.154,21.152,21.152
EURMXN,20251119,183600,21.151,21.154,21.150,21.153
EURMXN,20251119,183700,21.152,21.154,21.151,21.154
EURMXN,20251119,183800,21.155,21.162,21.155,21.162
EURMXN,20251119,183900,21.163,21.165,21.163,21.165
EURMXN,20251119,184000,21.166,21.171,21.166,21.170
EURMXN,20251119,184100,21.172,21.172,21.170,21.171
EURMXN,20251119,184200,21.170,21.170,21.162,21.162
EURMXN,20251119,184300,21.163,21.163,21.163,21.163
EURMXN,20251119,184400,21.163,21.163,21.161,21.162
EURMXN,20251119,184500,21.163,21.163,21.161,21.161
EURMXN,20251119,184600,21.162,21.165,21.159,21.165
EURMXN,20251119,184700,21.167,21.167,21.160,21.160
EURMXN,20251119,184800,21.159,21.160,21.158,21.159
EURMXN,20251119,184900,21.160,21.163,21.160,21.163
EURMXN,20251119,185000,21.162,21.162,21.160,21.160
EURMXN,20251119,185100,21.159,21.159,21.159,21.159
EURMXN,20251119,185200,21.158,21.159,21.156,21.156
EURMXN,20251119,185300,21.155,21.156,21.155,21.156
EURMXN,20251119,185400,21.156,21.160,21.156,21.160
EURMXN,20251119,185500,21.161,21.165,21.161,21.165
EURMXN,20251119,185600,21.164,21.164,21.162,21.162
EURMXN,20251119,185700,21.163,21.165,21.162,21.165
EURMXN,20251119,185800,21.166,21.167,21.166,21.167
EURMXN,20251119,185900,21.167,21.167,21.167,21.167
EURMXN,20251119,190000,21.168,21.168,21.168,21.168
EURMXN,20251119,190100,21.169,21.169,21.165,21.165
EURMXN,20251119,190200,21.164,21.164,21.163,21.164
EURMXN,20251119,190300,21.163,21.163,21.161,21.161
EURMXN,20251119,190400,21.160,21.160,21.160,21.160
EURMXN,20251119,190500,21.160,21.160,21.159,21.159
EURMXN,20251119,190600,21.160,21.162,21.160,21.162
EURMXN,20251119,190700,21.163,21.166,21.163,21.166
EURMXN,20251119,190800,21.167,21.169,21.166,21.169
EURMXN,20251119,190900,21.168,21.170,21.168,21.170
EURMXN,20251119,191000,21.171,21.172,21.170,21.172
EURMXN,20251119,191100,21.173,21.174,21.172,21.172
EURMXN,20251119,191200,21.171,21.171,21.169,21.169
EURMXN,20251119,191300,21.170,21.170,21.168,21.168
EURMXN,20251119,191400,21.167,21.167,21.165,21.166
EURMXN,20251119,191500,21.165,21.166,21.164,21.166
EURMXN,20251119,191600,21.167,21.167,21.166,21.167
EURMXN,20251119,191700,21.168,21.168,21.168,21.168
EURMXN,20251119,191800,21.167,21.167,21.166,21.166
EURMXN,20251119,191900,21.167,21.168,21.166,21.166
EURMXN,20251119,192000,21.165,21.165,21.161,21.162
EURMXN,20251119,192100,21.161,21.161,21.160,21.161
EURMXN,20251119,192200,21.161,21.162,21.161,21.162
EURMXN,20251119,192300,21.161,21.162,21.161,21.162
EURMXN,20251119,192400,21.163,21.165,21.163,21.165
EURMXN,20251119,192500,21.166,21.167,21.164,21.167
EURMXN,20251119,192600,21.166,21.167,21.166,21.167
EURMXN,20251119,192700,21.167,21.168,21.167,21.168
EURMXN,20251119,192800,21.169,21.170,21.169,21.170
EURMXN,20251119,192900,21.169,21.170,21.169,21.170
EURMXN,20251119,193000,21.170,21.170,21.170,21.170
EURMXN,20251119,193100,21.169,21.169,21.167,21.167
EURMXN,20251119,193200,21.168,21.168,21.167,21.167
EURMXN,20251119,193300,21.166,21.166,21.165,21.165
EURMXN,20251119,193400,21.164,21.164,21.164,21.164
EURMXN,20251119,193500,21.165,21.165,21.163,21.165
EURMXN,20251119,193600,21.164,21.164,21.159,21.160
EURMXN,20251119,193700,21.161,21.162,21.159,21.159
EURMXN,20251119,193800,21.158,21.158,21.156,21.157
EURMXN,20251119,193900,21.158,21.159,21.154,21.155
EURMXN,20251119,194000,21.154,21.156,21.154,21.154
EURMXN,20251119,194100,21.153,21.155,21.153,21.154
EURMXN,20251119,194200,21.153,21.154,21.153,21.154
EURMXN,20251119,194300,21.155,21.155,21.150,21.154
EURMXN,20251119,194400,21.155,21.155,21.154,21.154
EURMXN,20251119,194500,21.154,21.155,21.154,21.155
EURMXN,20251119,194600,21.156,21.156,21.155,21.155
EURMXN,20251119,194700,21.156,21.157,21.156,21.156
EURMXN,20251119,194800,21.157,21.157,21.157,21.157
EURMXN,20251119,194900,21.158,21.160,21.158,21.159
EURMXN,20251119,195000,21.158,21.159,21.157,21.158
EURMXN,20251119,195100,21.157,21.157,21.153,21.153
EURMXN,20251119,195200,21.152,21.152,21.149,21.149
EURMXN,20251119,195300,21.149,21.149,21.149,21.149
EURMXN,20251119,195400,21.147,21.147,21.146,21.146
EURMXN,20251119,195500,21.145,21.146,21.144,21.145
EURMXN,20251119,195600,21.144,21.144,21.143,21.144
EURMXN,20251119,195700,21.143,21.145,21.143,21.145
EURMXN,20251119,195800,21.144,21.145,21.144,21.145
EURMXN,20251119,195900,21.144,21.146,21.144,21.146
EURMXN,20251119,200000,21.146,21.146,21.145,21.145
EURMXN,20251119,200100,21.142,21.144,21.141,21.141
EURMXN,20251119,200200,21.142,21.144,21.142,21.143
EURMXN,20251119,200300,21.142,21.142,21.134,21.135
EURMXN,20251119,200400,21.136,21.138,21.136,21.137
EURMXN,20251119,200500,21.136,21.136,21.133,21.133
EURMXN,20251119,200600,21.134,21.135,21.133,21.133
EURMXN,20251119,200700,21.132,21.132,21.130,21.132
EURMXN,20251119,200800,21.131,21.131,21.120,21.126
EURMXN,20251119,200900,21.128,21.131,21.128,21.128
EURMXN,20251119,201000,21.127,21.134,21.126,21.134
EURMXN,20251119,201100,21.137,21.140,21.137,21.139
EURMXN,20251119,201200,21.138,21.142,21.138,21.142
EURMXN,20251119,201300,21.143,21.143,21.139,21.142
EURMXN,20251119,201400,21.141,21.142,21.139,21.140
EURMXN,20251119,201500,21.141,21.141,21.139,21.139
EURMXN,20251119,201600,21.140,21.142,21.139,21.142
EURMXN,20251119,201700,21.142,21.144,21.142,21.144
EURMXN,20251119,201800,21.145,21.148,21.145,21.146
EURMXN,20251119,201900,21.147,21.149,21.146,21.148
EURMXN,20251119,202000,21.149,21.149,21.147,21.148
EURMXN,20251119,202100,21.149,21.150,21.148,21.150
EURMXN,20251119,202200,21.151,21.153,21.151,21.153
EURMXN,20251119,202300,21.152,21.155,21.152,21.155
EURMXN,20251119,202400,21.156,21.157,21.156,21.156
EURMXN,20251119,202500,21.157,21.157,21.153,21.153
EURMXN,20251119,202600,21.154,21.154,21.154,21.154
EURMXN,20251119,202700,21.154,21.154,21.153,21.153
EURMXN,20251119,202800,21.154,21.154,21.150,21.152
EURMXN,20251119,202900,21.153,21.154,21.153,21.153
EURMXN,20251119,203000,21.153,21.153,21.153,21.153
EURMXN,20251119,203100,21.152,21.152,21.151,21.152
EURMXN,20251119,203200,21.153,21.159,21.153,21.159
EURMXN,20251119,203300,21.160,21.161,21.160,21.161
EURMXN,20251119,203400,21.162,21.163,21.159,21.159
EURMXN,20251119,203500,21.158,21.158,21.156,21.156
EURMXN,20251119,203600,21.155,21.155,21.154,21.154
EURMXN,20251119,203700,21.154,21.154,21.154,21.154
EURMXN,20251119,203800,21.154,21.155,21.154,21.154
EURMXN,20251119,203900,21.153,21.153,21.153,21.153
EURMXN,20251119,204000,21.152,21.152,21.152,21.152
EURMXN,20251119,204100,21.151,21.151,21.149,21.149
EURMXN,20251119,204200,21.150,21.151,21.150,21.150
EURMXN,20251119,204300,21.149,21.150,21.149,21.149
EURMXN,20251119,204400,21.148,21.148,21.147,21.147
EURMXN,20251119,204500,21.147,21.147,21.147,21.147
EURMXN,20251119,204600,21.146,21.146,21.146,21.146
EURMXN,20251119,204700,21.146,21.149,21.146,21.149
EURMXN,20251119,204800,21.148,21.149,21.147,21.149
EURMXN,20251119,204900,21.148,21.149,21.148,21.148
EURMXN,20251119,205000,21.147,21.147,21.147,21.147
EURMXN,20251119,205100,21.146,21.146,21.142,21.142
EURMXN,20251119,205200,21.141,21.141,21.140,21.140
EURMXN,20251119,205300,21.141,21.143,21.141,21.141
EURMXN,20251119,205400,21.140,21.140,21.139,21.139
EURMXN,20251119,205500,21.138,21.138,21.136,21.136
EURMXN,20251119,205600,21.135,21.135,21.133,21.133
EURMXN,20251119,205700,21.134,21.135,21.134,21.135
EURMXN,20251119,205800,21.134,21.141,21.133,21.141
EURMXN,20251119,205900,21.140,21.142,21.139,21.142
EURMXN,20251119,210000,21.145,21.145,21.144,21.144
EURMXN,20251119,210100,21.145,21.146,21.145,21.145
EURMXN,20251119,210200,21.144,21.146,21.144,21.146
EURMXN,20251119,210300,21.147,21.150,21.147,21.149
EURMXN,20251119,210400,21.150,21.150,21.147,21.147
EURMXN,20251119,210500,21.148,21.149,21.148,21.149
EURMXN,20251119,210600,21.150,21.150,21.150,21.150
EURMXN,20251119,210700,21.150,21.151,21.150,21.151
EURMXN,20251119,210800,21.152,21.154,21.152,21.154
EURMXN,20251119,210900,21.153,21.153,21.152,21.152
EURMXN,20251119,211000,21.152,21.152,21.152,21.152
EURMXN,20251119,211100,21.152,21.152,21.152,21.152
EURMXN,20251119,211200,21.151,21.151,21.149,21.150
EURMXN,20251119,211300,21.151,21.152,21.151,21.152
EURMXN,20251119,211400,21.153,21.153,21.152,21.153
EURMXN,20251119,211500,21.152,21.153,21.152,21.153
EURMXN,20251119,211600,21.152,21.152,21.150,21.150
EURMXN,20251119,211700,21.150,21.150,21.150,21.150
EURMXN,20251119,211800,21.151,21.151,21.151,21.151
EURMXN,20251119,211900,21.150,21.151,21.149,21.149
EURMXN,20251119,212000,21.148,21.148,21.146,21.147
EURMXN,20251119,212100,21.147,21.147,21.147,21.147
EURMXN,20251119,212200,21.146,21.147,21.146,21.146
EURMXN,20251119,212300,21.145,21.145,21.144,21.144
EURMXN,20251119,212400,21.145,21.147,21.145,21.147
EURMXN,20251119,212500,21.146,21.146,21.144,21.144
EURMXN,20251119,212600,21.145,21.148,21.145,21.148
EURMXN,20251119,212700,21.149,21.150,21.148,21.148
EURMXN,20251119,212800,21.147,21.147,21.146,21.146
EURMXN,20251119,212900,21.146,21.147,21.146,21.147
EURMXN,20251119,213000,21.149,21.149,21.147,21.147
EURMXN,20251119,213100,21.148,21.149,21.148,21.149
EURMXN,20251119,213200,21.148,21.148,21.148,21.148
EURMXN,20251119,213300,21.149,21.151,21.149,21.151
EURMXN,20251119,213400,21.152,21.152,21.152,21.152
EURMXN,20251119,213500,21.152,21.152,21.152,21.152
EURMXN,20251119,213600,21.151,21.151,21.149,21.149
EURMXN,20251119,213700,21.148,21.148,21.146,21.146
EURMXN,20251119,213800,21.145,21.145,21.142,21.142
EURMXN,20251119,213900,21.141,21.141,21.140,21.140
EURMXN,20251119,214000,21.141,21.143,21.141,21.143
EURMXN,20251119,214100,21.142,21.146,21.142,21.146
EURMXN,20251119,214200,21.147,21.148,21.146,21.148
EURMXN,20251119,214300,21.147,21.147,21.147,21.147
EURMXN,20251119,214400,21.147,21.149,21.147,21.149
EURMXN,20251119,214500,21.149,21.149,21.147,21.147
EURMXN,20251119,214600,21.146,21.149,21.146,21.149
EURMXN,20251119,214700,21.150,21.150,21.149,21.149
EURMXN,20251119,214800,21.148,21.148,21.148,21.148
EURMXN,20251119,214900,21.149,21.149,21.149,21.149
EURMXN,20251119,215000,21.150,21.152,21.150,21.152
EURMXN,20251119,215100,21.153,21.153,21.149,21.149
EURMXN,20251119,215200,21.150,21.151,21.150,21.150
EURMXN,20251119,215300,21.152,21.152,21.151,21.151
EURMXN,20251119,215400,21.152,21.155,21.152,21.155
EURMXN,20251119,215500,21.156,21.157,21.156,21.156
EURMXN,20251119,215600,21.157,21.157,21.156,21.156
EURMXN,20251119,215700,21.157,21.157,21.156,21.156
EURMXN,20251119,215800,21.156,21.156,21.156,21.156
EURMXN,20251119,215900,21.158,21.158,21.157,21.157
EURMXN,20251119,220000,21.156,21.156,21.156,21.156
EURMXN,20251119,220100,21.156,21.159,21.156,21.159
EURMXN,20251119,220200,21.159,21.160,21.159,21.160
EURMXN,20251119,220300,21.161,21.165,21.161,21.164
EURMXN,20251119,220400,21.163,21.163,21.163,21.163
EURMXN,20251119,220500,21.163,21.163,21.156,21.156
EURMXN,20251119,220600,21.156,21.156,21.156,21.156
EURMXN,20251119,220700,21.156,21.156,21.156,21.156
EURMXN,20251119,220800,21.156,21.157,21.156,21.157
EURMXN,20251119,220900,21.158,21.158,21.158,21.158
EURMXN,20251119,221000,21.158,21.158,21.157,21.157
EURMXN,20251119,221100,21.157,21.157,21.157,21.157
EURMXN,20251119,221200,21.158,21.159,21.158,21.159
EURMXN,20251119,221300,21.158,21.158,21.158,21.158
EURMXN,20251119,221400,21.157,21.158,21.157,21.158
EURMXN,20251119,221500,21.157,21.157,21.156,21.156
EURMXN,20251119,221600,21.155,21.155,21.154,21.154
EURMXN,20251119,221700,21.155,21.155,21.155,21.155
EURMXN,20251119,221800,21.155,21.155,21.155,21.155
EURMXN,20251119,221900,21.155,21.155,21.155,21.155
EURMXN,20251119,222000,21.155,21.155,21.155,21.155
EURMXN,20251119,222100,21.153,21.153,21.143,21.143
EURMXN,20251119,222200,21.142,21.142,21.136,21.136
EURMXN,20251119,222300,21.137,21.139,21.137,21.138
EURMXN,20251119,222400,21.137,21.137,21.133,21.135
EURMXN,20251119,222500,21.136,21.136,21.136,21.136
EURMXN,20251119,222600,21.137,21.138,21.137,21.138
EURMXN,20251119,222700,21.137,21.137,21.136,21.136
EURMXN,20251119,222800,21.136,21.136,21.135,21.135
EURMXN,20251119,222900,21.136,21.137,21.136,21.137
EURMXN,20251119,223000,21.136,21.138,21.136,21.138
EURMXN,20251119,223100,21.138,21.138,21.138,21.138
EURMXN,20251119,223200,21.139,21.139,21.136,21.136
EURMXN,20251119,223300,21.137,21.139,21.137,21.139
EURMXN,20251119,223400,21.140,21.142,21.140,21.142
EURMXN,20251119,223500,21.142,21.145,21.142,21.145
EURMXN,20251119,223600,21.146,21.146,21.145,21.145
EURMXN,20251119,223700,21.146,21.147,21.146,21.146
EURMXN,20251119,223800,21.145,21.145,21.143,21.143
EURMXN,20251119,223900,21.144,21.145,21.144,21.145
EURMXN,20251119,224000,21.146,21.149,21.146,21.149
EURMXN,20251119,224100,21.149,21.149,21.149,21.149
EURMXN,20251119,224200,21.148,21.148,21.148,21.148
EURMXN,20251119,224300,21.148,21.149,21.148,21.149
EURMXN,20251119,224400,21.148,21.148,21.148,21.148
EURMXN,20251119,224500,21.148,21.149,21.148,21.148
EURMXN,20251119,224600,21.147,21.148,21.147,21.148
EURMXN,20251119,224700,21.149,21.149,21.149,21.149
EURMXN,20251119,224800,21.149,21.149,21.149,21.149
EURMXN,20251119,224900,21.149,21.152,21.149,21.152
EURMXN,20251119,225000,21.151,21.151,21.150,21.150
EURMXN,20251119,225100,21.149,21.150,21.149,21.149
EURMXN,20251119,225200,21.150,21.150,21.149,21.149
EURMXN,20251119,225300,21.149,21.149,21.149,21.149
EURMXN,20251119,225400,21.149,21.150,21.149,21.150
EURMXN,20251119,225500,21.149,21.149,21.149,21.149
EURMXN,20251119,225600,21.149,21.149,21.148,21.148
EURMXN,20251119,225700,21.147,21.147,21.146,21.146
EURMXN,20251119,225800,21.146,21.146,21.146,21.146
EURMXN,20251119,225900,21.147,21.150,21.147,21.150
EURMXN,20251119,230000,21.151,21.152,21.151,21.152
EURMXN,20251119,230100,21.153,21.153,21.153,21.153
EURMXN,20251119,230200,21.153,21.153,21.153,21.153
EURMXN,20251119,230300,21.153,21.153,21.153,21.153
EURMXN,20251119,230400,21.153,21.153,21.153,21.153
EURMXN,20251119,230500,21.153,21.153,21.153,21.153
EURMXN,20251119,230600,21.153,21.158,21.153,21.158
EURMXN,20251119,230700,21.158,21.158,21.158,21.158
EURMXN,20251119,230800,21.158,21.158,21.158,21.158
EURMXN,20251119,230900,21.158,21.158,21.158,21.158
EURMXN,20251119,231000,21.158,21.158,21.158,21.158
EURMXN,20251119,231100,21.158,21.158,21.158,21.158
EURMXN,20251119,231200,21.158,21.158,21.158,21.158
EURMXN,20251119,231300,21.158,21.158,21.158,21.158
EURMXN,20251119,231400,21.158,21.158,21.158,21.158
EURMXN,20251119,231500,21.158,21.158,21.158,21.158
EURMXN,20251119,231600,21.158,21.158,21.158,21.158
EURMXN,20251119,231700,21.158,21.158,21.158,21.158
EURMXN,20251119,231800,21.158,21.158,21.158,21.158
EURMXN,20251119,231900,21.158,21.158,21.158,21.158
EURMXN,20251119,232000,21.158,21.158,21.158,21.158
EURMXN,20251119,232100,21.158,21.158,21.158,21.158
EURMXN,20251119,232200,21.158,21.158,21.158,21.158
EURMXN,20251119,232300,21.158,21.158,21.158,21.158
EURMXN,20251119,232400,21.158,21.158,21.158,21.158
EURMXN,20251119,232500,21.158,21.158,21.158,21.158
EURMXN,20251119,232600,21.158,21.158,21.158,21.158
EURMXN,20251119,232700,21.158,21.158,21.158,21.158
EURMXN,20251119,232800,21.158,21.158,21.158,21.158
EURMXN,20251119,232900,21.158,21.158,21.158,21.158
EURMXN,20251119,233000,21.158,21.158,21.158,21.158
EURMXN,20251119,233100,21.158,21.158,21.158,21.158
EURMXN,20251119,233200,21.157,21.157,21.157,21.157
EURMXN,20251119,233300,21.157,21.157,21.157,21.157
EURMXN,20251119,233400,21.157,21.157,21.157,21.157
EURMXN,20251119,233500,21.157,21.157,21.157,21.157
EURMXN,20251119,233600,21.157,21.157,21.157,21.157
EURMXN,20251119,233700,21.156,21.156,21.154,21.154
EURMXN,20251119,233800,21.154,21.154,21.154,21.154
EURMXN,20251119,233900,21.154,21.154,21.154,21.154
EURMXN,20251119,234000,21.154,21.154,21.152,21.152
EURMXN,20251119,234100,21.152,21.152,21.152,21.152
EURMXN,20251119,234200,21.155,21.155,21.155,21.155
EURMXN,20251119,234300,21.155,21.155,21.155,21.155
EURMXN,20251119,234400,21.155,21.155,21.155,21.155
EURMXN,20251119,234500,21.155,21.155,21.155,21.155
EURMXN,20251119,234600,21.155,21.155,21.155,21.155
EURMXN,20251119,234700,21.153,21.153,21.153,21.153
EURMXN,20251119,234800,21.153,21.153,21.153,21.153
EURMXN,20251119,234900,21.153,21.153,21.153,21.153
EURMXN,20251119,235000,21.153,21.153,21.153,21.153
EURMXN,20251119,235100,21.153,21.153,21.153,21.153
EURMXN,20251119,235200,21.153,21.153,21.153,21.153
EURMXN,20251119,235300,21.153,21.153,21.153,21.153
EURMXN,20251119,235400,21.153,21.153,21.153,21.153
EURMXN,20251119,235500,21.153,21.153,21.153,21.153
EURMXN,20251119,235600,21.154,21.154,21.154,21.154
EURMXN,20251119,235700,21.154,21.154,21.154,21.154
EURMXN,20251119,235800,21.154,21.154,21.154,21.154
EURMXN,20251119,235900,21.154,21.154,21.154,21.154
EURMXN,20251120,000000,21.154,21.154,21.154,21.154
EURTRY,20251119,000100,49.0058,49.0130,49.0058,49.0125
EURTRY,20251119,000200,49.0138,49.0146,49.0138,49.0146
EURTRY,20251119,000300,49.0146,49.0146,49.0146,49.0146
EURTRY,20251119,000400,49.0147,49.0147,49.0147,49.0147
EURTRY,20251119,000500,49.0147,49.0147,49.0147,49.0147
EURTRY,20251119,000600,49.0147,49.0147,49.0147,49.0147
EURTRY,20251119,000700,49.0148,49.0150,49.0148,49.0150
EURTRY,20251119,000800,49.0157,49.0157,49.0157,49.0157
EURTRY,20251119,000900,49.0182,49.0182,49.0182,49.0182
EURTRY,20251119,001000,49.0182,49.0182,49.0182,49.0182
EURTRY,20251119,001100,49.0182,49.0182,49.0152,49.0152
EURTRY,20251119,001200,49.0152,49.0152,49.0152,49.0152
EURTRY,20251119,001300,49.0152,49.0152,49.0152,49.0152
EURTRY,20251119,001400,49.0132,49.0133,49.0125,49.0125
EURTRY,20251119,001500,49.0124,49.0124,49.0124,49.0124
EURTRY,20251119,001600,49.0124,49.0124,49.0079,49.0079
EURTRY,20251119,001700,49.0072,49.0072,49.0067,49.0067
EURTRY,20251119,001800,49.0067,49.0067,49.0067,49.0067
EURTRY,20251119,001900,49.0067,49.0067,49.0067,49.0067
EURTRY,20251119,002000,49.0099,49.0099,49.0098,49.0098
EURTRY,20251119,002100,49.0098,49.0098,49.0098,49.0098
EURTRY,20251119,002200,49.0098,49.0162,49.0098,49.0162
EURTRY,20251119,002300,49.0171,49.0171,49.0171,49.0171
EURTRY,20251119,002400,49.0171,49.0171,49.0171,49.0171
EURTRY,20251119,002500,49.0171,49.0171,49.0171,49.0171
EURTRY,20251119,002600,49.0171,49.0171,49.0171,49.0171
EURTRY,20251119,002700,49.0171,49.0171,49.0171,49.0171
EURTRY,20251119,002800,49.0171,49.0171,49.0171,49.0171
EURTRY,20251119,002900,49.0171,49.0171,49.0171,49.0171
EURTRY,20251119,003000,49.0171,49.0171,49.0171,49.0171
EURTRY,20251119,003100,49.0171,49.0199,49.0171,49.0199
EURTRY,20251119,003200,49.0199,49.0199,49.0199,49.0199
EURTRY,20251119,003300,49.0199,49.0247,49.0199,49.0247
EURTRY,20251119,003400,49.0244,49.0244,49.0244,49.0244
EURTRY,20251119,003500,49.0244,49.0244,49.0244,49.0244
EURTRY,20251119,003600,49.0244,49.0244,49.0244,49.0244
EURTRY,20251119,003700,49.0244,49.0244,49.0244,49.0244
EURTRY,20251119,003800,49.0244,49.0244,49.0244,49.0244
EURTRY,20251119,003900,49.0244,49.0244,49.0244,49.0244
EURTRY,20251119,004000,49.0244,49.0244,49.0196,49.0196
EURTRY,20251119,004100,49.0216,49.0216,49.0216,49.0216
EURTRY,20251119,004200,49.0216,49.0216,49.0216,49.0216
EURTRY,20251119,004300,49.0216,49.0216,49.0216,49.0216
EURTRY,20251119,004400,49.0216,49.0234,49.0216,49.0234
EURTRY,20251119,004500,49.0186,49.0186,49.0186,49.0186
EURTRY,20251119,004600,49.0186,49.0186,49.0186,49.0186
EURTRY,20251119,004700,49.0186,49.0186,49.0186,49.0186
EURTRY,20251119,004800,49.0186,49.0186,49.0186,49.0186
EURTRY,20251119,004900,49.0186,49.0186,49.0186,49.0186
EURTRY,20251119,005000,49.0186,49.0186,49.0186,49.0186
EURTRY,20251119,005100,49.0186,49.0186,49.0186,49.0186
EURTRY,20251119,005200,49.0154,49.0154,49.0154,49.0154
EURTRY,20251119,005300,49.0154,49.0154,49.0154,49.0154
EURTRY,20251119,005400,49.0154,49.0175,49.0154,49.0175
EURTRY,20251119,005500,49.0175,49.0175,49.0175,49.0175
EURTRY,20251119,005600,49.0175,49.0175,49.0175,49.0175
EURTRY,20251119,005700,49.0175,49.0175,49.0175,49.0175
EURTRY,20251119,005800,49.0175,49.0175,49.0175,49.0175
EURTRY,20251119,005900,49.0175,49.0175,49.0175,49.0175
EURTRY,20251119,010000,49.0175,49.0175,49.0175,49.0175
EURTRY,20251119,010100,49.0177,49.0196,49.0177,49.0187
EURTRY,20251119,010200,49.0158,49.0158,49.0116,49.0116
EURTRY,20251119,010300,49.0127,49.0172,49.0127,49.0172
EURTRY,20251119,010400,49.0181,49.0196,49.0181,49.0196
EURTRY,20251119,010500,49.0198,49.0210,49.0198,49.0210
EURTRY,20251119,010600,49.0210,49.0210,49.0210,49.0210
EURTRY,20251119,010700,49.0226,49.0226,49.0221,49.0222
EURTRY,20251119,010800,49.0223,49.0223,49.0214,49.0214
EURTRY,20251119,010900,49.0211,49.0211,49.0207,49.0207
EURTRY,20251119,011000,49.0204,49.0208,49.0204,49.0208
EURTRY,20251119,011100,49.0208,49.0234,49.0208,49.0234
EURTRY,20251119,011200,49.0259,49.0259,49.0258,49.0258
EURTRY,20251119,011300,49.0258,49.0258,49.0258,49.0258
EURTRY,20251119,011400,49.0264,49.0267,49.0264,49.0267
EURTRY,20251119,011500,49.0272,49.0308,49.0272,49.0308
EURTRY,20251119,011600,49.0308,49.0308,49.0308,49.0308
EURTRY,20251119,011700,49.0308,49.0308,49.0308,49.0308
EURTRY,20251119,011800,49.0314,49.0316,49.0314,49.0315
EURTRY,20251119,011900,49.0314,49.0323,49.0314,49.0323
EURTRY,20251119,012000,49.0325,49.0338,49.0325,49.0338
EURTRY,20251119,012100,49.0341,49.0341,49.0321,49.0321
EURTRY,20251119,012200,49.0313,49.0313,49.0309,49.0309
EURTRY,20251119,012300,49.0303,49.0303,49.0303,49.0303
EURTRY,20251119,012400,49.0303,49.0303,49.0296,49.0296
EURTRY,20251119,012500,49.0288,49.0288,49.0277,49.0277
EURTRY,20251119,012600,49.0277,49.0277,49.0277,49.0277
EURTRY,20251119,012700,49.0277,49.0277,49.0277,49.0277
EURTRY,20251119,012800,49.0277,49.0277,49.0277,49.0277
EURTRY,20251119,012900,49.0267,49.0267,49.0267,49.0267
EURTRY,20251119,013000,49.0254,49.0254,49.0252,49.0252
EURTRY,20251119,013100,49.0225,49.0234,49.0224,49.0234
EURTRY,20251119,013200,49.0250,49.0255,49.0250,49.0255
EURTRY,20251119,013300,49.0261,49.0294,49.0261,49.0293
EURTRY,20251119,013400,49.0292,49.0298,49.0283,49.0285
EURTRY,20251119,013500,49.0289,49.0298,49.0278,49.0278
EURTRY,20251119,013600,49.0279,49.0279,49.0265,49.0275
EURTRY,20251119,013700,49.0276,49.0292,49.0276,49.0287
EURTRY,20251119,013800,49.0293,49.0315,49.0293,49.0315
EURTRY,20251119,013900,49.0320,49.0320,49.0310,49.0310
EURTRY,20251119,014000,49.0304,49.0304,49.0292,49.0292
EURTRY,20251119,014100,49.0284,49.0284,49.0280,49.0280
EURTRY,20251119,014200,49.0275,49.0275,49.0275,49.0275
EURTRY,20251119,014300,49.0278,49.0282,49.0278,49.0282
EURTRY,20251119,014400,49.0314,49.0322,49.0314,49.0322
EURTRY,20251119,014500,49.0312,49.0534,49.0312,49.0534
EURTRY,20251119,014600,49.0537,49.0537,49.0495,49.0517
EURTRY,20251119,014700,49.0519,49.0532,49.0519,49.0527
EURTRY,20251119,014800,49.0525,49.0525,49.0519,49.0520
EURTRY,20251119,014900,49.0516,49.0531,49.0512,49.0531
EURTRY,20251119,015000,49.0541,49.0546,49.0541,49.0546
EURTRY,20251119,015100,49.0550,49.0550,49.0550,49.0550
EURTRY,20251119,015200,49.0550,49.0550,49.0526,49.0526
EURTRY,20251119,015300,49.0518,49.0518,49.0514,49.0514
EURTRY,20251119,015400,49.0517,49.0536,49.0517,49.0536
EURTRY,20251119,015500,49.0538,49.0538,49.0523,49.0523
EURTRY,20251119,015600,49.0508,49.0525,49.0493,49.0525
EURTRY,20251119,015700,49.0526,49.0534,49.0526,49.0533
EURTRY,20251119,015800,49.0523,49.0523,49.0505,49.0505
EURTRY,20251119,015900,49.0503,49.0509,49.0503,49.0508
EURTRY,20251119,020000,49.0495,49.0495,49.0495,49.0495
EURTRY,20251119,020100,49.0493,49.0505,49.0480,49.0505
EURTRY,20251119,020200,49.0509,49.0526,49.0509,49.0510
EURTRY,20251119,020300,49.0501,49.0501,49.0499,49.0499
EURTRY,20251119,020400,49.0502,49.0520,49.0493,49.0493
EURTRY,20251119,020500,49.0487,49.0487,49.0476,49.0476
EURTRY,20251119,020600,49.0473,49.0473,49.0448,49.0448
EURTRY,20251119,020700,49.0435,49.0435,49.0390,49.0390
EURTRY,20251119,020800,49.0380,49.0436,49.0373,49.0436
EURTRY,20251119,020900,49.0442,49.0530,49.0442,49.0530
EURTRY,20251119,021000,49.0536,49.0540,49.0536,49.0540
EURTRY,20251119,021100,49.0554,49.0564,49.0554,49.0561
EURTRY,20251119,021200,49.0560,49.0560,49.0551,49.0554
EURTRY,20251119,021300,49.0555,49.0555,49.0555,49.0555
EURTRY,20251119,021400,49.0555,49.0592,49.0544,49.0592
EURTRY,20251119,021500,49.0603,49.0642,49.0603,49.0642
EURTRY,20251119,021600,49.0625,49.0625,49.0592,49.0592
EURTRY,20251119,021700,49.0589,49.0589,49.0589,49.0589
EURTRY,20251119,021800,49.0589,49.0589,49.0574,49.0579
EURTRY,20251119,021900,49.0582,49.0584,49.0582,49.0584
EURTRY,20251119,022000,49.0548,49.0566,49.0548,49.0566
EURTRY,20251119,022100,49.0567,49.0567,49.0554,49.0554
EURTRY,20251119,022200,49.0549,49.0549,49.0465,49.0465
EURTRY,20251119,022300,49.0463,49.0463,49.0437,49.0460
EURTRY,20251119,022400,49.0478,49.0522,49.0478,49.0522
EURTRY,20251119,022500,49.0498,49.0498,49.0498,49.0498
EURTRY,20251119,022600,49.0493,49.0493,49.0490,49.0490
EURTRY,20251119,022700,49.0491,49.0491,49.0477,49.0477
EURTRY,20251119,022800,49.0473,49.0473,49.0459,49.0459
EURTRY,20251119,022900,49.0453,49.0454,49.0452,49.0454
EURTRY,20251119,023000,49.0460,49.0464,49.0460,49.0464
EURTRY,20251119,023100,49.0460,49.0475,49.0460,49.0475
EURTRY,20251119,023200,49.0480,49.0480,49.0480,49.0480
EURTRY,20251119,023300,49.0480,49.0480,49.0462,49.0462
EURTRY,20251119,023400,49.0456,49.0462,49.0456,49.0462
EURTRY,20251119,023500,49.0462,49.0462,49.0462,49.0462
EURTRY,20251119,023600,49.0451,49.0478,49.0451,49.0478
EURTRY,20251119,023700,49.0480,49.0483,49.0478,49.0478
EURTRY,20251119,023800,49.0471,49.0471,49.0461,49.0461
EURTRY,20251119,023900,49.0448,49.0450,49.0448,49.0450
EURTRY,20251119,024000,49.0454,49.0459,49.0454,49.0459
EURTRY,20251119,024100,49.0459,49.0459,49.0448,49.0448
EURTRY,20251119,024200,49.0443,49.0443,49.0439,49.0439
EURTRY,20251119,024300,49.0440,49.0445,49.0440,49.0445
EURTRY,20251119,024400,49.0449,49.0454,49.0449,49.0454
EURTRY,20251119,024500,49.0447,49.0447,49.0447,49.0447
EURTRY,20251119,024600,49.0447,49.0447,49.0447,49.0447
EURTRY,20251119,024700,49.0447,49.0447,49.0447,49.0447
EURTRY,20251119,024800,49.0447,49.0447,49.0447,49.0447
EURTRY,20251119,024900,49.0464,49.0464,49.0464,49.0464
EURTRY,20251119,025000,49.0465,49.0479,49.0432,49.0432
EURTRY,20251119,025100,49.0431,49.0434,49.0409,49.0409
EURTRY,20251119,025200,49.0406,49.0406,49.0391,49.0391
EURTRY,20251119,025300,49.0339,49.0339,49.0339,49.0339
EURTRY,20251119,025400,49.0319,49.0319,49.0312,49.0312
EURTRY,20251119,025500,49.0329,49.0329,49.0281,49.0285
EURTRY,20251119,025600,49.0288,49.0291,49.0288,49.0291
EURTRY,20251119,025700,49.0288,49.0288,49.0286,49.0286
EURTRY,20251119,025800,49.0263,49.0269,49.0261,49.0269
EURTRY,20251119,025900,49.0276,49.0287,49.0276,49.0287
EURTRY,20251119,030000,49.0281,49.0281,49.0255,49.0261
EURTRY,20251119,030100,49.0262,49.0284,49.0262,49.0284
EURTRY,20251119,030200,49.0288,49.0303,49.0269,49.0269
EURTRY,20251119,030300,49.0249,49.0249,49.0228,49.0228
EURTRY,20251119,030400,49.0222,49.0222,49.0208,49.0208
EURTRY,20251119,030500,49.0153,49.0153,49.0153,49.0153
EURTRY,20251119,030600,49.0140,49.0143,49.0129,49.0143
EURTRY,20251119,030700,49.0145,49.0167,49.0145,49.0167
EURTRY,20251119,030800,49.0170,49.0205,49.0170,49.0204
EURTRY,20251119,030900,49.0208,49.0221,49.0208,49.0221
EURTRY,20251119,031000,49.0219,49.0219,49.0197,49.0197
EURTRY,20251119,031100,49.0193,49.0193,49.0183,49.0185
EURTRY,20251119,031200,49.0187,49.0189,49.0165,49.0165
EURTRY,20251119,031300,49.0163,49.0199,49.0163,49.0199
EURTRY,20251119,031400,49.0212,49.0220,49.0212,49.0218
EURTRY,20251119,031500,49.0214,49.0214,49.0193,49.0193
EURTRY,20251119,031600,49.0191,49.0206,49.0191,49.0206
EURTRY,20251119,031700,49.0210,49.0210,49.0206,49.0207
EURTRY,20251119,031800,49.0210,49.0217,49.0210,49.0217
EURTRY,20251119,031900,49.0222,49.0268,49.0222,49.0268
EURTRY,20251119,032000,49.0308,49.0337,49.0289,49.0289
EURTRY,20251119,032100,49.0288,49.0288,49.0288,49.0288
EURTRY,20251119,032200,49.0288,49.0288,49.0288,49.0288
EURTRY,20251119,032300,49.0325,49.0333,49.0325,49.0331
EURTRY,20251119,032400,49.0327,49.0327,49.0318,49.0318
EURTRY,20251119,032500,49.0315,49.0315,49.0313,49.0313
EURTRY,20251119,032600,49.0312,49.0312,49.0291,49.0291
EURTRY,20251119,032700,49.0288,49.0288,49.0288,49.0288
EURTRY,20251119,032800,49.0302,49.0302,49.0302,49.0302
EURTRY,20251119,032900,49.0302,49.0321,49.0297,49.0321
EURTRY,20251119,033000,49.0332,49.0332,49.0332,49.0332
EURTRY,20251119,033100,49.0331,49.0331,49.0331,49.0331
EURTRY,20251119,033200,49.0331,49.0356,49.0331,49.0349
EURTRY,20251119,033300,49.0342,49.0380,49.0340,49.0380
EURTRY,20251119,033400,49.0382,49.0387,49.0381,49.0381
EURTRY,20251119,033500,49.0379,49.0389,49.0379,49.0389
EURTRY,20251119,033600,49.0385,49.0389,49.0385,49.0389
EURTRY,20251119,033700,49.0389,49.0398,49.0389,49.0398
EURTRY,20251119,033800,49.0401,49.0401,49.0399,49.0400
EURTRY,20251119,033900,49.0400,49.0400,49.0400,49.0400
EURTRY,20251119,034000,49.0440,49.0440,49.0440,49.0440
EURTRY,20251119,034100,49.0440,49.0440,49.0440,49.0440
EURTRY,20251119,034200,49.0440,49.0440,49.0440,49.0440
EURTRY,20251119,034300,49.0439,49.0447,49.0439,49.0447
EURTRY,20251119,034400,49.0459,49.0462,49.0459,49.0462
EURTRY,20251119,034500,49.0464,49.0481,49.0464,49.0481
EURTRY,20251119,034600,49.0484,49.0496,49.0484,49.0492
EURTRY,20251119,034700,49.0501,49.0514,49.0501,49.0514
EURTRY,20251119,034800,49.0515,49.0515,49.0500,49.0500
EURTRY,20251119,034900,49.0488,49.0488,49.0488,49.0488
EURTRY,20251119,035000,49.0488,49.0488,49.0488,49.0488
EURTRY,20251119,035100,49.0488,49.0488,49.0488,49.0488
EURTRY,20251119,035200,49.0488,49.0496,49.0488,49.0496
EURTRY,20251119,035300,49.0494,49.0494,49.0475,49.0475
EURTRY,20251119,035400,49.0462,49.0462,49.0453,49.0453
EURTRY,20251119,035500,49.0451,49.0451,49.0441,49.0441
EURTRY,20251119,035600,49.0441,49.0441,49.0441,49.0441
EURTRY,20251119,035700,49.0420,49.0420,49.0420,49.0420
EURTRY,20251119,035800,49.0420,49.0420,49.0420,49.0420
EURTRY,20251119,035900,49.0368,49.0396,49.0368,49.0396
EURTRY,20251119,040000,49.0400,49.0402,49.0400,49.0402
EURTRY,20251119,040100,49.0402,49.0403,49.0401,49.0403
EURTRY,20251119,040200,49.0403,49.0403,49.0403,49.0403
EURTRY,20251119,040300,49.0406,49.0422,49.0406,49.0421
EURTRY,20251119,040400,49.0420,49.0442,49.0420,49.0442
EURTRY,20251119,040500,49.0442,49.0442,49.0442,49.0442
EURTRY,20251119,040600,49.0432,49.0432,49.0432,49.0432
EURTRY,20251119,040700,49.0432,49.0432,49.0432,49.0432
EURTRY,20251119,040800,49.0446,49.0446,49.0441,49.0441
EURTRY,20251119,040900,49.0440,49.0440,49.0440,49.0440
EURTRY,20251119,041000,49.0440,49.0440,49.0440,49.0440
EURTRY,20251119,041100,49.0440,49.0440,49.0418,49.0418
EURTRY,20251119,041200,49.0407,49.0407,49.0407,49.0407
EURTRY,20251119,041300,49.0407,49.0407,49.0407,49.0407
EURTRY,20251119,041400,49.0407,49.0407,49.0407,49.0407
EURTRY,20251119,041500,49.0407,49.0407,49.0407,49.0407
EURTRY,20251119,041600,49.0386,49.0419,49.0386,49.0419
EURTRY,20251119,041700,49.0419,49.0419,49.0419,49.0419
EURTRY,20251119,041800,49.0419,49.0419,49.0419,49.0419
EURTRY,20251119,041900,49.0422,49.0422,49.0422,49.0422
EURTRY,20251119,042000,49.0422,49.0422,49.0422,49.0422
EURTRY,20251119,042100,49.0422,49.0422,49.0350,49.0354
EURTRY,20251119,042200,49.0356,49.0396,49.0356,49.0396
EURTRY,20251119,042300,49.0405,49.0416,49.0404,49.0416
EURTRY,20251119,042400,49.0423,49.0433,49.0423,49.0433
EURTRY,20251119,042500,49.0436,49.0449,49.0436,49.0449
EURTRY,20251119,042600,49.0451,49.0455,49.0451,49.0455
EURTRY,20251119,042700,49.0455,49.0455,49.0454,49.0454
EURTRY,20251119,042800,49.0454,49.0454,49.0454,49.0454
EURTRY,20251119,042900,49.0463,49.0463,49.0463,49.0463
EURTRY,20251119,043000,49.0463,49.0463,49.0463,49.0463
EURTRY,20251119,043100,49.0463,49.0463,49.0463,49.0463
EURTRY,20251119,043200,49.0463,49.0463,49.0463,49.0463
EURTRY,20251119,043300,49.0463,49.0463,49.0463,49.0463
EURTRY,20251119,043400,49.0463,49.0463,49.0463,49.0463
EURTRY,20251119,043500,49.0421,49.0451,49.0421,49.0451
EURTRY,20251119,043600,49.0451,49.0451,49.0451,49.0451
EURTRY,20251119,043700,49.0451,49.0451,49.0451,49.0451
EURTRY,20251119,043800,49.0471,49.0471,49.0461,49.0461
EURTRY,20251119,043900,49.0461,49.0461,49.0461,49.0461
EURTRY,20251119,044000,49.0461,49.0461,49.0461,49.0461
EURTRY,20251119,044100,49.0461,49.0461,49.0461,49.0461
EURTRY,20251119,044200,49.0461,49.0461,49.0461,49.0461
EURTRY,20251119,044300,49.0477,49.0489,49.0477,49.0489
EURTRY,20251119,044400,49.0496,49.0496,49.0496,49.0496
EURTRY,20251119,044500,49.0496,49.0537,49.0496,49.0537
EURTRY,20251119,044600,49.0545,49.0552,49.0545,49.0552
EURTRY,20251119,044700,49.0552,49.0552,49.0552,49.0552
EURTRY,20251119,044800,49.0552,49.0552,49.0552,49.0552
EURTRY,20251119,044900,49.0589,49.0589,49.0589,49.0589
EURTRY,20251119,045000,49.0589,49.0589,49.0585,49.0585
EURTRY,20251119,045100,49.0579,49.0579,49.0568,49.0568
EURTRY,20251119,045200,49.0568,49.0568,49.0568,49.0568
EURTRY,20251119,045300,49.0568,49.0568,49.0568,49.0568
EURTRY,20251119,045400,49.0568,49.0568,49.0568,49.0568
EURTRY,20251119,045500,49.0568,49.0568,49.0546,49.0546
EURTRY,20251119,045600,49.0548,49.0549,49.0545,49.0545
EURTRY,20251119,045700,49.0542,49.0542,49.0532,49.0532
EURTRY,20251119,045800,49.0531,49.0553,49.0531,49.0553
EURTRY,20251119,045900,49.0560,49.0564,49.0560,49.0564
EURTRY,20251119,050000,49.0565,49.0578,49.0565,49.0578
EURTRY,20251119,050100,49.0582,49.0582,49.0582,49.0582
EURTRY,20251119,050200,49.0589,49.0589,49.0589,49.0589
EURTRY,20251119,050300,49.0589,49.0589,49.0576,49.0576
EURTRY,20251119,050400,49.0577,49.0580,49.0577,49.0580
EURTRY,20251119,050500,49.0571,49.0571,49.0571,49.0571
EURTRY,20251119,050600,49.0562,49.0562,49.0555,49.0555
EURTRY,20251119,050700,49.0555,49.0555,49.0555,49.0555
EURTRY,20251119,050800,49.0555,49.0555,49.0555,49.0555
EURTRY,20251119,050900,49.0555,49.0555,49.0555,49.0555
EURTRY,20251119,051000,49.0555,49.0555,49.0493,49.0493
EURTRY,20251119,051100,49.0512,49.0528,49.0512,49.0528
EURTRY,20251119,051200,49.0528,49.0528,49.0517,49.0522
EURTRY,20251119,051300,49.0530,49.0533,49.0530,49.0533
EURTRY,20251119,051400,49.0533,49.0533,49.0533,49.0533
EURTRY,20251119,051500,49.0544,49.0544,49.0544,49.0544
EURTRY,20251119,051600,49.0544,49.0544,49.0544,49.0544
EURTRY,20251119,051700,49.0544,49.0544,49.0462,49.0462
EURTRY,20251119,051800,49.0462,49.0462,49.0462,49.0462
EURTRY,20251119,051900,49.0462,49.0462,49.0462,49.0462
EURTRY,20251119,052000,49.0462,49.0462,49.0462,49.0462
EURTRY,20251119,052100,49.0462,49.0462,49.0462,49.0462
EURTRY,20251119,052200,49.0462,49.0462,49.0462,49.0462
EURTRY,20251119,052300,49.0406,49.0406,49.0406,49.0406
EURTRY,20251119,052400,49.0406,49.0406,49.0406,49.0406
EURTRY,20251119,052500,49.0374,49.0378,49.0374,49.0378
EURTRY,20251119,052600,49.0379,49.0379,49.0379,49.0379
EURTRY,20251119,052700,49.0401,49.0401,49.0401,49.0401
EURTRY,20251119,052800,49.0410,49.0410,49.0410,49.0410
EURTRY,20251119,052900,49.0415,49.0415,49.0415,49.0415
EURTRY,20251119,053000,49.0415,49.0415,49.0415,49.0415
EURTRY,20251119,053100,49.0415,49.0415,49.0415,49.0415
EURTRY,20251119,053200,49.0415,49.0472,49.0415,49.0472
EURTRY,20251119,053300,49.0469,49.0469,49.0462,49.0466
EURTRY,20251119,053400,49.0468,49.0468,49.0468,49.0468
EURTRY,20251119,053500,49.0470,49.0470,49.0470,49.0470
EURTRY,20251119,053600,49.0470,49.0470,49.0470,49.0470
EURTRY,20251119,053700,49.0463,49.0463,49.0444,49.0444
EURTRY,20251119,053800,49.0428,49.0428,49.0427,49.0427
EURTRY,20251119,053900,49.0427,49.0427,49.0427,49.0427
EURTRY,20251119,054000,49.0427,49.0427,49.0427,49.0427
EURTRY,20251119,054100,49.0427,49.0427,49.0427,49.0427
EURTRY,20251119,054200,49.0427,49.0427,49.0427,49.0427
EURTRY,20251119,054300,49.0427,49.0427,49.0427,49.0427
EURTRY,20251119,054400,49.0427,49.0427,49.0427,49.0427
EURTRY,20251119,054500,49.0427,49.0427,49.0427,49.0427
EURTRY,20251119,054600,49.0427,49.0427,49.0427,49.0427
EURTRY,20251119,054700,49.0427,49.0427,49.0427,49.0427
EURTRY,20251119,054800,49.0427,49.0427,49.0427,49.0427
EURTRY,20251119,054900,49.0427,49.0490,49.0427,49.0490
EURTRY,20251119,055000,49.0490,49.0490,49.0477,49.0477
EURTRY,20251119,055100,49.0474,49.0474,49.0451,49.0451
EURTRY,20251119,055200,49.0450,49.0450,49.0450,49.0450
EURTRY,20251119,055300,49.0478,49.0492,49.0478,49.0492
EURTRY,20251119,055400,49.0494,49.0501,49.0494,49.0501
EURTRY,20251119,055500,49.0501,49.0501,49.0501,49.0501
EURTRY,20251119,055600,49.0501,49.0501,49.0501,49.0501
EURTRY,20251119,055700,49.0501,49.0504,49.0501,49.0504
EURTRY,20251119,055800,49.0499,49.0505,49.0493,49.0505
EURTRY,20251119,055900,49.0508,49.0548,49.0508,49.0548
EURTRY,20251119,060000,49.0570,49.0570,49.0570,49.0570
EURTRY,20251119,060100,49.0575,49.0620,49.0575,49.0620
EURTRY,20251119,060200,49.0628,49.0657,49.0628,49.0657
EURTRY,20251119,060300,49.0661,49.0676,49.0661,49.0676
EURTRY,20251119,060400,49.0677,49.0677,49.0650,49.0650
EURTRY,20251119,060500,49.0644,49.0644,49.0619,49.0619
EURTRY,20251119,060600,49.0623,49.0624,49.0623,49.0624
EURTRY,20251119,060700,49.0624,49.0624,49.0624,49.0624
EURTRY,20251119,060800,49.0624,49.0624,49.0624,49.0624
EURTRY,20251119,060900,49.0636,49.0636,49.0636,49.0636
EURTRY,20251119,061000,49.0636,49.0636,49.0636,49.0636
EURTRY,20251119,061100,49.0642,49.0642,49.0641,49.0641
EURTRY,20251119,061200,49.0629,49.0629,49.0617,49.0617
EURTRY,20251119,061300,49.0611,49.0611,49.0611,49.0611
EURTRY,20251119,061400,49.0608,49.0608,49.0588,49.0588
EURTRY,20251119,061500,49.0601,49.0601,49.0601,49.0601
EURTRY,20251119,061600,49.0601,49.0614,49.0601,49.0614
EURTRY,20251119,061700,49.0614,49.0617,49.0614,49.0617
EURTRY,20251119,061800,49.0614,49.0614,49.0599,49.0599
EURTRY,20251119,061900,49.0599,49.0599,49.0599,49.0599
EURTRY,20251119,062000,49.0599,49.0599,49.0599,49.0599
EURTRY,20251119,062100,49.0599,49.0599,49.0599,49.0599
EURTRY,20251119,062200,49.0599,49.0599,49.0599,49.0599
EURTRY,20251119,062300,49.0578,49.0578,49.0578,49.0578
EURTRY,20251119,062400,49.0578,49.0578,49.0578,49.0578
EURTRY,20251119,062500,49.0589,49.0589,49.0589,49.0589
EURTRY,20251119,062600,49.0586,49.0586,49.0586,49.0586
EURTRY,20251119,062700,49.0586,49.0592,49.0586,49.0589
EURTRY,20251119,062800,49.0589,49.0589,49.0589,49.0589
EURTRY,20251119,062900,49.0589,49.0589,49.0589,49.0589
EURTRY,20251119,063000,49.0589,49.0589,49.0589,49.0589
EURTRY,20251119,063100,49.0640,49.0640,49.0640,49.0640
EURTRY,20251119,063200,49.0640,49.0640,49.0640,49.0640
EURTRY,20251119,063300,49.0640,49.0640,49.0640,49.0640
EURTRY,20251119,063400,49.0647,49.0647,49.0647,49.0647
EURTRY,20251119,063500,49.0647,49.0666,49.0647,49.0666
EURTRY,20251119,063600,49.0666,49.0666,49.0666,49.0666
EURTRY,20251119,063700,49.0665,49.0671,49.0665,49.0671
EURTRY,20251119,063800,49.0673,49.0673,49.0673,49.0673
EURTRY,20251119,063900,49.0673,49.0673,49.0673,49.0673
EURTRY,20251119,064000,49.0673,49.0713,49.0673,49.0713
EURTRY,20251119,064100,49.0713,49.0713,49.0694,49.0694
EURTRY,20251119,064200,49.0694,49.0694,49.0694,49.0694
EURTRY,20251119,064300,49.0694,49.0694,49.0694,49.0694
EURTRY,20251119,064400,49.0712,49.0714,49.0712,49.0714
EURTRY,20251119,064500,49.0762,49.0762,49.0762,49.0762
EURTRY,20251119,064600,49.0769,49.0790,49.0769,49.0790
EURTRY,20251119,064700,49.0791,49.0791,49.0789,49.0789
EURTRY,20251119,064800,49.0789,49.0789,49.0780,49.0786
EURTRY,20251119,064900,49.0798,49.0808,49.0798,49.0800
EURTRY,20251119,065000,49.0793,49.0793,49.0762,49.0762
EURTRY,20251119,065100,49.0760,49.0760,49.0737,49.0741
EURTRY,20251119,065200,49.0741,49.0741,49.0741,49.0741
EURTRY,20251119,065300,49.0741,49.0741,49.0741,49.0741
EURTRY,20251119,065400,49.0790,49.0867,49.0790,49.0855
EURTRY,20251119,065500,49.0857,49.0857,49.0807,49.0847
EURTRY,20251119,065600,49.0853,49.0885,49.0853,49.0876
EURTRY,20251119,065700,49.0873,49.0873,49.0849,49.0849
EURTRY,20251119,065800,49.0847,49.0847,49.0847,49.0847
EURTRY,20251119,065900,49.0847,49.0879,49.0847,49.0879
EURTRY,20251119,070000,49.0873,49.0873,49.0865,49.0865
EURTRY,20251119,070100,49.0859,49.0859,49.0846,49.0850
EURTRY,20251119,070200,49.0852,49.0861,49.0852,49.0861
EURTRY,20251119,070300,49.0864,49.0869,49.0864,49.0869
EURTRY,20251119,070400,49.0869,49.0869,49.0869,49.0869
EURTRY,20251119,070500,49.0869,49.0869,49.0850,49.0850
EURTRY,20251119,070600,49.0850,49.0850,49.0850,49.0850
EURTRY,20251119,070700,49.0850,49.0850,49.0850,49.0850
EURTRY,20251119,070800,49.0850,49.0850,49.0850,49.0850
EURTRY,20251119,070900,49.0924,49.0940,49.0924,49.0940
EURTRY,20251119,071000,49.0938,49.0938,49.0924,49.0924
EURTRY,20251119,071100,49.0923,49.0923,49.0922,49.0923
EURTRY,20251119,071200,49.0923,49.0923,49.0923,49.0923
EURTRY,20251119,071300,49.0931,49.0931,49.0931,49.0931
EURTRY,20251119,071400,49.0930,49.0931,49.0929,49.0931
EURTRY,20251119,071500,49.0931,49.0931,49.0931,49.0931
EURTRY,20251119,071600,49.0918,49.0918,49.0918,49.0918
EURTRY,20251119,071700,49.0888,49.0888,49.0882,49.0882
EURTRY,20251119,071800,49.0854,49.0854,49.0854,49.0854
EURTRY,20251119,071900,49.0859,49.0859,49.0859,49.0859
EURTRY,20251119,072000,49.0859,49.0859,49.0859,49.0859
EURTRY,20251119,072100,49.0859,49.0859,49.0859,49.0859
EURTRY,20251119,072200,49.0925,49.0938,49.0925,49.0938
EURTRY,20251119,072300,49.0937,49.0937,49.0923,49.0923
EURTRY,20251119,072400,49.0920,49.0924,49.0920,49.0924
EURTRY,20251119,072500,49.0924,49.0924,49.0899,49.0899
EURTRY,20251119,072600,49.0894,49.0894,49.0894,49.0894
EURTRY,20251119,072700,49.0894,49.0894,49.0890,49.0890
EURTRY,20251119,072800,49.0892,49.0913,49.0892,49.0913
EURTRY,20251119,072900,49.0959,49.0959,49.0959,49.0959
EURTRY,20251119,073000,49.0957,49.0957,49.0940,49.0940
EURTRY,20251119,073100,49.0935,49.0949,49.0934,49.0949
EURTRY,20251119,073200,49.0951,49.0955,49.0951,49.0951
EURTRY,20251119,073300,49.0951,49.0951,49.0951,49.0951
EURTRY,20251119,073400,49.0951,49.0951,49.0951,49.0951
EURTRY,20251119,073500,49.0951,49.0951,49.0951,49.0951
EURTRY,20251119,073600,49.0925,49.0925,49.0924,49.0924
EURTRY,20251119,073700,49.0923,49.0923,49.0923,49.0923
EURTRY,20251119,073800,49.0923,49.0926,49.0923,49.0926
EURTRY,20251119,073900,49.0926,49.0927,49.0926,49.0927
EURTRY,20251119,074000,49.0924,49.0924,49.0917,49.0917
EURTRY,20251119,074100,49.0896,49.0896,49.0888,49.0888
EURTRY,20251119,074200,49.0888,49.0888,49.0888,49.0888
EURTRY,20251119,074300,49.0888,49.0888,49.0888,49.0888
EURTRY,20251119,074400,49.0856,49.0856,49.0847,49.0847
EURTRY,20251119,074500,49.0847,49.0847,49.0847,49.0847
EURTRY,20251119,074600,49.0847,49.0847,49.0847,49.0847
EURTRY,20251119,074700,49.0873,49.0880,49.0873,49.0880
EURTRY,20251119,074800,49.0886,49.0892,49.0886,49.0892
EURTRY,20251119,074900,49.0892,49.0892,49.0892,49.0892
EURTRY,20251119,075000,49.0892,49.0892,49.0892,49.0892
EURTRY,20251119,075100,49.0891,49.0891,49.0875,49.0875
EURTRY,20251119,075200,49.0870,49.0870,49.0842,49.0842
EURTRY,20251119,075300,49.0844,49.0844,49.0844,49.0844
EURTRY,20251119,075400,49.0844,49.0844,49.0844,49.0844
EURTRY,20251119,075500,49.0852,49.0857,49.0839,49.0839
EURTRY,20251119,075600,49.0837,49.0840,49.0836,49.0836
EURTRY,20251119,075700,49.0833,49.0833,49.0818,49.0818
EURTRY,20251119,075800,49.0816,49.0816,49.0791,49.0791
EURTRY,20251119,075900,49.0791,49.0791,49.0791,49.0791
EURTRY,20251119,080000,49.0793,49.0793,49.0779,49.0779
EURTRY,20251119,080100,49.0773,49.0773,49.0715,49.0734
EURTRY,20251119,080200,49.0741,49.0745,49.0737,49.0737
EURTRY,20251119,080300,49.0735,49.0735,49.0711,49.0711
EURTRY,20251119,080400,49.0708,49.0748,49.0708,49.0748
EURTRY,20251119,080500,49.0749,49.0805,49.0749,49.0791
EURTRY,20251119,080600,49.0787,49.0787,49.0704,49.0704
EURTRY,20251119,080700,49.0702,49.0702,49.0673,49.0673
EURTRY,20251119,080800,49.0656,49.0661,49.0615,49.0615
EURTRY,20251119,080900,49.0618,49.0618,49.0582,49.0582
EURTRY,20251119,081000,49.0590,49.0598,49.0590,49.0594
EURTRY,20251119,081100,49.0589,49.0614,49.0585,49.0614
EURTRY,20251119,081200,49.0641,49.0641,49.0641,49.0641
EURTRY,20251119,081300,49.0642,49.0648,49.0636,49.0636
EURTRY,20251119,081400,49.0635,49.0664,49.0624,49.0664
EURTRY,20251119,081500,49.0667,49.0685,49.0666,49.0685
EURTRY,20251119,081600,49.0683,49.0683,49.0683,49.0683
EURTRY,20251119,081700,49.0678,49.0678,49.0646,49.0646
EURTRY,20251119,081800,49.0663,49.0663,49.0663,49.0663
EURTRY,20251119,081900,49.0664,49.0766,49.0664,49.0766
EURTRY,20251119,082000,49.0765,49.0775,49.0763,49.0775
EURTRY,20251119,082100,49.0776,49.0783,49.0775,49.0775
EURTRY,20251119,082200,49.0761,49.0761,49.0727,49.0727
EURTRY,20251119,082300,49.0731,49.0775,49.0731,49.0775
EURTRY,20251119,082400,49.0773,49.0773,49.0737,49.0737
EURTRY,20251119,082500,49.0731,49.0749,49.0724,49.0749
EURTRY,20251119,082600,49.0748,49.0758,49.0748,49.0758
EURTRY,20251119,082700,49.0759,49.0774,49.0755,49.0774
EURTRY,20251119,082800,49.0775,49.0795,49.0775,49.0794
EURTRY,20251119,082900,49.0797,49.0821,49.0797,49.0799
EURTRY,20251119,083000,49.0798,49.0802,49.0798,49.0800
EURTRY,20251119,083100,49.0801,49.0816,49.0801,49.0816
EURTRY,20251119,083200,49.0822,49.0868,49.0822,49.0868
EURTRY,20251119,083300,49.0874,49.0944,49.0874,49.0944
EURTRY,20251119,083400,49.0953,49.0953,49.0942,49.0948
EURTRY,20251119,083500,49.0978,49.1048,49.0978,49.1048
EURTRY,20251119,083600,49.1049,49.1049,49.1016,49.1016
EURTRY,20251119,083700,49.1014,49.1026,49.1008,49.1026
EURTRY,20251119,083800,49.1025,49.1025,49.1016,49.1025
EURTRY,20251119,083900,49.1026,49.1027,49.1025,49.1027
EURTRY,20251119,084000,49.1028,49.1047,49.1028,49.1047
EURTRY,20251119,084100,49.1054,49.1055,49.1040,49.1040
EURTRY,20251119,084200,49.1042,49.1088,49.1042,49.1088
EURTRY,20251119,084300,49.1092,49.1095,49.1092,49.1095
EURTRY,20251119,084400,49.1095,49.1130,49.1095,49.1130
EURTRY,20251119,084500,49.1146,49.1151,49.1146,49.1151
EURTRY,20251119,084600,49.1148,49.1148,49.1109,49.1109
EURTRY,20251119,084700,49.1111,49.1111,49.1102,49.1102
EURTRY,20251119,084800,49.1101,49.1101,49.1089,49.1089
EURTRY,20251119,084900,49.1071,49.1071,49.1041,49.1041
EURTRY,20251119,085000,49.1040,49.1040,49.1006,49.1006
EURTRY,20251119,085100,49.1005,49.1005,49.1002,49.1003
EURTRY,20251119,085200,49.1008,49.1008,49.1008,49.1008
EURTRY,20251119,085300,49.1008,49.1040,49.1008,49.1036
EURTRY,20251119,085400,49.1029,49.1035,49.1016,49.1035
EURTRY,20251119,085500,49.1046,49.1068,49.0841,49.0841
EURTRY,20251119,085600,49.0818,49.0818,49.0383,49.0527
EURTRY,20251119,085700,49.0525,49.0676,49.0503,49.0525
EURTRY,20251119,085800,49.0526,49.0651,49.0455,49.0542
EURTRY,20251119,085900,49.0536,49.0545,49.0501,49.0529
EURTRY,20251119,090000,49.0537,49.0567,49.0432,49.0432
EURTRY,20251119,090100,49.0455,49.0783,49.0455,49.0783
EURTRY,20251119,090200,49.0785,49.0799,49.0719,49.0799
EURTRY,20251119,090300,49.0814,49.0814,49.0729,49.0729
EURTRY,20251119,090400,49.0720,49.0731,49.0692,49.0719
EURTRY,20251119,090500,49.0715,49.0715,49.0672,49.0672
EURTRY,20251119,090600,49.0647,49.0656,49.0618,49.0656
EURTRY,20251119,090700,49.0649,49.0649,49.0514,49.0514
EURTRY,20251119,090800,49.0505,49.0505,49.0425,49.0484
EURTRY,20251119,090900,49.0485,49.0527,49.0485,49.0517
EURTRY,20251119,091000,49.0483,49.0483,49.0436,49.0479
EURTRY,20251119,091100,49.0474,49.0478,49.0462,49.0472
EURTRY,20251119,091200,49.0473,49.0501,49.0473,49.0482
EURTRY,20251119,091300,49.0480,49.0480,49.0434,49.0445
EURTRY,20251119,091400,49.0448,49.0448,49.0427,49.0431
EURTRY,20251119,091500,49.0440,49.0490,49.0440,49.0489
EURTRY,20251119,091600,49.0490,49.0544,49.0490,49.0544
EURTRY,20251119,091700,49.0540,49.0540,49.0535,49.0540
EURTRY,20251119,091800,49.0543,49.0544,49.0497,49.0497
EURTRY,20251119,091900,49.0488,49.0519,49.0487,49.0519
EURTRY,20251119,092000,49.0532,49.0541,49.0516,49.0517
EURTRY,20251119,092100,49.0521,49.0527,49.0462,49.0462
EURTRY,20251119,092200,49.0464,49.0540,49.0464,49.0540
EURTRY,20251119,092300,49.0542,49.0586,49.0542,49.0578
EURTRY,20251119,092400,49.0571,49.0581,49.0569,49.0581
EURTRY,20251119,092500,49.0592,49.0606,49.0592,49.0596
EURTRY,20251119,092600,49.0597,49.0601,49.0540,49.0540
EURTRY,20251119,092700,49.0538,49.0538,49.0490,49.0522
EURTRY,20251119,092800,49.0521,49.0527,49.0508,49.0508
EURTRY,20251119,092900,49.0505,49.0510,49.0482,49.0508
EURTRY,20251119,093000,49.0508,49.0508,49.0508,49.0508
EURTRY,20251119,093100,49.0504,49.0511,49.0499,49.0499
EURTRY,20251119,093200,49.0493,49.0493,49.0400,49.0400
EURTRY,20251119,093300,49.0395,49.0395,49.0339,49.0339
EURTRY,20251119,093400,49.0338,49.0338,49.0300,49.0320
EURTRY,20251119,093500,49.0323,49.0361,49.0323,49.0361
EURTRY,20251119,093600,49.0365,49.0365,49.0332,49.0332
EURTRY,20251119,093700,49.0331,49.0331,49.0295,49.0308
EURTRY,20251119,093800,49.0311,49.0311,49.0299,49.0300
EURTRY,20251119,093900,49.0301,49.0311,49.0301,49.0311
EURTRY,20251119,094000,49.0312,49.0313,49.0299,49.0300
EURTRY,20251119,094100,49.0290,49.0290,49.0131,49.0131
EURTRY,20251119,094200,49.0151,49.0157,49.0135,49.0136
EURTRY,20251119,094300,49.0140,49.0187,49.0140,49.0187
EURTRY,20251119,094400,49.0199,49.0215,49.0199,49.0215
EURTRY,20251119,094500,49.0216,49.0237,49.0216,49.0237
EURTRY,20251119,094600,49.0246,49.0340,49.0246,49.0340
EURTRY,20251119,094700,49.0343,49.0345,49.0309,49.0309
EURTRY,20251119,094800,49.0291,49.0291,49.0276,49.0276
EURTRY,20251119,094900,49.0275,49.0275,49.0262,49.0262
EURTRY,20251119,095000,49.0261,49.0321,49.0261,49.0321
EURTRY,20251119,095100,49.0293,49.0293,49.0236,49.0236
EURTRY,20251119,095200,49.0230,49.0230,49.0145,49.0145
EURTRY,20251119,095300,49.0149,49.0154,49.0094,49.0097
EURTRY,20251119,095400,49.0107,49.0120,49.0107,49.0119
EURTRY,20251119,095500,49.0134,49.0150,49.0134,49.0146
EURTRY,20251119,095600,49.0148,49.0182,49.0148,49.0181
EURTRY,20251119,095700,49.0176,49.0214,49.0176,49.0214
EURTRY,20251119,095800,49.0212,49.0212,49.0205,49.0208
EURTRY,20251119,095900,49.0204,49.0204,49.0157,49.0157
EURTRY,20251119,100000,49.0155,49.0199,49.0153,49.0199
EURTRY,20251119,100100,49.0159,49.0159,49.0125,49.0145
EURTRY,20251119,100200,49.0157,49.0163,49.0120,49.0120
EURTRY,20251119,100300,49.0083,49.0093,49.0079,49.0088
EURTRY,20251119,100400,49.0089,49.0091,49.0088,49.0091
EURTRY,20251119,100500,49.0130,49.0184,49.0130,49.0184
EURTRY,20251119,100600,49.0198,49.0282,49.0198,49.0282
EURTRY,20251119,100700,49.0292,49.0321,49.0290,49.0321
EURTRY,20251119,100800,49.0322,49.0341,49.0322,49.0341
EURTRY,20251119,100900,49.0346,49.0386,49.0346,49.0386
EURTRY,20251119,101000,49.0387,49.0402,49.0387,49.0402
EURTRY,20251119,101100,49.0404,49.0462,49.0404,49.0462
EURTRY,20251119,101200,49.0461,49.0461,49.0409,49.0409
EURTRY,20251119,101300,49.0408,49.0408,49.0392,49.0392
EURTRY,20251119,101400,49.0368,49.0368,49.0324,49.0324
EURTRY,20251119,101500,49.0318,49.0333,49.0312,49.0333
EURTRY,20251119,101600,49.0346,49.0403,49.0346,49.0403
EURTRY,20251119,101700,49.0387,49.0387,49.0313,49.0316
EURTRY,20251119,101800,49.0312,49.0312,49.0303,49.0310
EURTRY,20251119,101900,49.0312,49.0323,49.0309,49.0323
EURTRY,20251119,102000,49.0338,49.0349,49.0338,49.0344
EURTRY,20251119,102100,49.0343,49.0347,49.0319,49.0319
EURTRY,20251119,102200,49.0313,49.0313,49.0303,49.0307
EURTRY,20251119,102300,49.0309,49.0309,49.0272,49.0272
EURTRY,20251119,102400,49.0263,49.0263,49.0204,49.0211
EURTRY,20251119,102500,49.0214,49.0223,49.0214,49.0217
EURTRY,20251119,102600,49.0204,49.0204,49.0180,49.0186
EURTRY,20251119,102700,49.0196,49.0254,49.0196,49.0254
EURTRY,20251119,102800,49.0259,49.0271,49.0259,49.0264
EURTRY,20251119,102900,49.0251,49.0251,49.0140,49.0140
EURTRY,20251119,103000,49.0142,49.0242,49.0142,49.0242
EURTRY,20251119,103100,49.0243,49.0316,49.0237,49.0237
EURTRY,20251119,103200,49.0227,49.0227,49.0148,49.0148
EURTRY,20251119,103300,49.0165,49.0212,49.0165,49.0212
EURTRY,20251119,103400,49.0214,49.0214,49.0195,49.0195
EURTRY,20251119,103500,49.0176,49.0176,49.0152,49.0168
EURTRY,20251119,103600,49.0167,49.0167,49.0162,49.0162
EURTRY,20251119,103700,49.0168,49.0193,49.0163,49.0163
EURTRY,20251119,103800,49.0170,49.0170,49.0074,49.0074
EURTRY,20251119,103900,49.0057,49.0079,49.0045,49.0047
EURTRY,20251119,104000,49.0038,49.0095,49.0038,49.0095
EURTRY,20251119,104100,49.0101,49.0129,49.0101,49.0123
EURTRY,20251119,104200,49.0126,49.0135,49.0118,49.0118
EURTRY,20251119,104300,49.0117,49.0117,49.0072,49.0084
EURTRY,20251119,104400,49.0080,49.0080,49.0068,49.0080
EURTRY,20251119,104500,49.0079,49.0079,49.0035,49.0035
EURTRY,20251119,104600,49.0034,49.0034,49.0024,49.0024
EURTRY,20251119,104700,49.0020,49.0020,49.0007,49.0018
EURTRY,20251119,104800,49.0023,49.0027,49.0002,49.0002
EURTRY,20251119,104900,48.9983,48.9983,48.9889,48.9889
EURTRY,20251119,105000,48.9886,48.9911,48.9865,48.9911
EURTRY,20251119,105100,48.9933,49.0068,48.9933,49.0068
EURTRY,20251119,105200,49.0051,49.0053,49.0035,49.0035
EURTRY,20251119,105300,49.0042,49.0118,49.0042,49.0118
EURTRY,20251119,105400,49.0117,49.0141,49.0113,49.0141
EURTRY,20251119,105500,49.0143,49.0173,49.0143,49.0172
EURTRY,20251119,105600,49.0174,49.0240,49.0174,49.0238
EURTRY,20251119,105700,49.0234,49.0234,49.0215,49.0224
EURTRY,20251119,105800,49.0229,49.0236,49.0206,49.0206
EURTRY,20251119,105900,49.0198,49.0198,49.0176,49.0176
EURTRY,20251119,110000,49.0177,49.0189,49.0177,49.0189
EURTRY,20251119,110100,49.0190,49.0239,49.0188,49.0239
EURTRY,20251119,110200,49.0237,49.0237,49.0181,49.0182
EURTRY,20251119,110300,49.0185,49.0185,49.0126,49.0126
EURTRY,20251119,110400,49.0104,49.0112,49.0096,49.0102
EURTRY,20251119,110500,49.0111,49.0117,49.0096,49.0096
EURTRY,20251119,110600,49.0092,49.0104,49.0083,49.0104
EURTRY,20251119,110700,49.0111,49.0135,49.0111,49.0135
EURTRY,20251119,110800,49.0144,49.0155,49.0130,49.0134
EURTRY,20251119,110900,49.0138,49.0138,49.0133,49.0133
EURTRY,20251119,111000,49.0128,49.0128,49.0079,49.0082
EURTRY,20251119,111100,49.0084,49.0084,49.0007,49.0007
EURTRY,20251119,111200,49.0010,49.0030,49.0010,49.0021
EURTRY,20251119,111300,49.0016,49.0016,49.0005,49.0005
EURTRY,20251119,111400,49.0005,49.0005,48.9954,48.9954
EURTRY,20251119,111500,48.9948,48.9967,48.9942,48.9958
EURTRY,20251119,111600,48.9965,48.9983,48.9965,48.9983
EURTRY,20251119,111700,48.9990,49.0054,48.9990,49.0054
EURTRY,20251119,111800,49.0093,49.0097,49.0093,49.0097
EURTRY,20251119,111900,49.0096,49.0099,49.0096,49.0099
EURTRY,20251119,112000,49.0097,49.0097,49.0081,49.0086
EURTRY,20251119,112100,49.0093,49.0107,49.0088,49.0088
EURTRY,20251119,112200,49.0071,49.0071,49.0036,49.0037
EURTRY,20251119,112300,49.0041,49.0047,48.9993,48.9993
EURTRY,20251119,112400,48.9995,49.0079,48.9995,49.0079
EURTRY,20251119,112500,49.0081,49.0081,49.0044,49.0044
EURTRY,20251119,112600,49.0041,49.0041,49.0032,49.0038
EURTRY,20251119,112700,49.0039,49.0045,49.0028,49.0028
EURTRY,20251119,112800,49.0026,49.0026,49.0013,49.0022
EURTRY,20251119,112900,49.0032,49.0036,49.0029,49.0029
EURTRY,20251119,113000,49.0036,49.0060,49.0036,49.0060
EURTRY,20251119,113100,49.0061,49.0061,49.0044,49.0047
EURTRY,20251119,113200,49.0047,49.0061,49.0047,49.0061
EURTRY,20251119,113300,49.0060,49.0060,48.9995,49.0007
EURTRY,20251119,113400,49.0026,49.0050,49.0026,49.0047
EURTRY,20251119,113500,49.0045,49.0069,49.0045,49.0068
EURTRY,20251119,113600,49.0069,49.0099,49.0069,49.0089
EURTRY,20251119,113700,49.0088,49.0112,49.0088,49.0112
EURTRY,20251119,113800,49.0119,49.0120,49.0108,49.0108
EURTRY,20251119,113900,49.0090,49.0117,49.0073,49.0114
EURTRY,20251119,114000,49.0108,49.0108,49.0096,49.0107
EURTRY,20251119,114100,49.0115,49.0141,49.0115,49.0141
EURTRY,20251119,114200,49.0152,49.0214,49.0152,49.0214
EURTRY,20251119,114300,49.0223,49.0317,49.0223,49.0317
EURTRY,20251119,114400,49.0310,49.0310,49.0275,49.0279
EURTRY,20251119,114500,49.0288,49.0324,49.0288,49.0321
EURTRY,20251119,114600,49.0315,49.0317,49.0277,49.0277
EURTRY,20251119,114700,49.0293,49.0318,49.0293,49.0294
EURTRY,20251119,114800,49.0279,49.0279,49.0211,49.0211
EURTRY,20251119,114900,49.0201,49.0201,49.0116,49.0116
EURTRY,20251119,115000,49.0111,49.0111,49.0072,49.0072
EURTRY,20251119,115100,49.0069,49.0069,49.0019,49.0019
EURTRY,20251119,115200,49.0017,49.0064,49.0014,49.0064
EURTRY,20251119,115300,49.0075,49.0142,49.0075,49.0140
EURTRY,20251119,115400,49.0133,49.0133,49.0104,49.0104
EURTRY,20251119,115500,49.0110,49.0117,49.0110,49.0117
EURTRY,20251119,115600,49.0117,49.0117,49.0117,49.0117
EURTRY,20251119,115700,49.0068,49.0068,49.0039,49.0043
EURTRY,20251119,115800,49.0050,49.0140,49.0039,49.0062
EURTRY,20251119,115900,49.0046,49.0046,49.0007,49.0007
EURTRY,20251119,120000,49.0004,49.0005,48.9997,48.9997
EURTRY,20251119,120100,48.9992,49.0027,48.9981,49.0018
EURTRY,20251119,120200,49.0014,49.0055,49.0011,49.0036
EURTRY,20251119,120300,49.0042,49.0049,49.0030,49.0040
EURTRY,20251119,120400,49.0042,49.0122,49.0042,49.0118
EURTRY,20251119,120500,49.0114,49.0114,49.0073,49.0073
EURTRY,20251119,120600,49.0069,49.0069,49.0044,49.0044
EURTRY,20251119,120700,49.0034,49.0115,49.0030,49.0115
EURTRY,20251119,120800,49.0109,49.0113,49.0075,49.0113
EURTRY,20251119,120900,49.0127,49.0194,49.0127,49.0194
EURTRY,20251119,121000,49.0195,49.0195,49.0169,49.0169
EURTRY,20251119,121100,49.0161,49.0177,49.0158,49.0177
EURTRY,20251119,121200,49.0189,49.0298,49.0189,49.0293
EURTRY,20251119,121300,49.0304,49.0308,49.0296,49.0302
EURTRY,20251119,121400,49.0283,49.0283,49.0229,49.0229
EURTRY,20251119,121500,49.0230,49.0285,49.0230,49.0285
EURTRY,20251119,121600,49.0279,49.0419,49.0279,49.0419
EURTRY,20251119,121700,49.0422,49.0464,49.0420,49.0420
EURTRY,20251119,121800,49.0415,49.0459,49.0415,49.0459
EURTRY,20251119,121900,49.0464,49.0505,49.0464,49.0486
EURTRY,20251119,122000,49.0484,49.0484,49.0452,49.0459
EURTRY,20251119,122100,49.0472,49.0472,49.0417,49.0417
EURTRY,20251119,122200,49.0413,49.0415,49.0406,49.0415
EURTRY,20251119,122300,49.0417,49.0448,49.0417,49.0448
EURTRY,20251119,122400,49.0451,49.0451,49.0356,49.0356
EURTRY,20251119,122500,49.0321,49.0321,49.0272,49.0272
EURTRY,20251119,122600,49.0247,49.0247,49.0205,49.0210
EURTRY,20251119,122700,49.0214,49.0301,49.0214,49.0301
EURTRY,20251119,122800,49.0304,49.0304,49.0301,49.0301
EURTRY,20251119,122900,49.0311,49.0365,49.0311,49.0365
EURTRY,20251119,123000,49.0374,49.0415,49.0374,49.0415
EURTRY,20251119,123100,49.0427,49.0447,49.0427,49.0446
EURTRY,20251119,123200,49.0452,49.0472,49.0452,49.0472
EURTRY,20251119,123300,49.0507,49.0518,49.0507,49.0518
EURTRY,20251119,123400,49.0586,49.0615,49.0586,49.0592
EURTRY,20251119,123500,49.0595,49.0628,49.0595,49.0615
EURTRY,20251119,123600,49.0583,49.0606,49.0563,49.0605
EURTRY,20251119,123700,49.0603,49.0603,49.0529,49.0530
EURTRY,20251119,123800,49.0528,49.0528,49.0502,49.0513
EURTRY,20251119,123900,49.0518,49.0519,49.0481,49.0481
EURTRY,20251119,124000,49.0487,49.0526,49.0487,49.0515
EURTRY,20251119,124100,49.0517,49.0530,49.0517,49.0530
EURTRY,20251119,124200,49.0536,49.0553,49.0536,49.0553
EURTRY,20251119,124300,49.0557,49.0647,49.0557,49.0647
EURTRY,20251119,124400,49.0646,49.0661,49.0642,49.0661
EURTRY,20251119,124500,49.0653,49.0653,49.0629,49.0629
EURTRY,20251119,124600,49.0621,49.0621,49.0543,49.0543
EURTRY,20251119,124700,49.0520,49.0520,49.0520,49.0520
EURTRY,20251119,124800,49.0513,49.0575,49.0513,49.0575
EURTRY,20251119,124900,49.0578,49.0620,49.0578,49.0620
EURTRY,20251119,125000,49.0619,49.0619,49.0592,49.0592
EURTRY,20251119,125100,49.0587,49.0610,49.0580,49.0610
EURTRY,20251119,125200,49.0620,49.0645,49.0620,49.0645
EURTRY,20251119,125300,49.0637,49.0637,49.0609,49.0609
EURTRY,20251119,125400,49.0608,49.0618,49.0606,49.0618
EURTRY,20251119,125500,49.0623,49.0691,49.0623,49.0691
EURTRY,20251119,125600,49.0699,49.0713,49.0699,49.0713
EURTRY,20251119,125700,49.0715,49.0751,49.0712,49.0751
EURTRY,20251119,125800,49.0753,49.0753,49.0735,49.0735
EURTRY,20251119,125900,49.0733,49.0733,49.0708,49.0717
EURTRY,20251119,130000,49.0720,49.0720,49.0704,49.0705
EURTRY,20251119,130100,49.0707,49.0753,49.0707,49.0748
EURTRY,20251119,130200,49.0750,49.0783,49.0750,49.0773
EURTRY,20251119,130300,49.0771,49.0771,49.0723,49.0723
EURTRY,20251119,130400,49.0718,49.0718,49.0679,49.0693
EURTRY,20251119,130500,49.0712,49.0740,49.0712,49.0735
EURTRY,20251119,130600,49.0761,49.0818,49.0761,49.0818
EURTRY,20251119,130700,49.0824,49.0827,49.0800,49.0800
EURTRY,20251119,130800,49.0798,49.0798,49.0793,49.0793
EURTRY,20251119,130900,49.0792,49.0808,49.0791,49.0796
EURTRY,20251119,131000,49.0798,49.0807,49.0788,49.0788
EURTRY,20251119,131100,49.0787,49.0787,49.0760,49.0760
EURTRY,20251119,131200,49.0758,49.0772,49.0755,49.0772
EURTRY,20251119,131300,49.0773,49.0773,49.0763,49.0763
EURTRY,20251119,131400,49.0766,49.0791,49.0766,49.0791
EURTRY,20251119,131500,49.0789,49.0790,49.0771,49.0771
EURTRY,20251119,131600,49.0743,49.0743,49.0680,49.0685
EURTRY,20251119,131700,49.0687,49.0692,49.0670,49.0670
EURTRY,20251119,131800,49.0658,49.0658,49.0626,49.0639
EURTRY,20251119,131900,49.0641,49.0681,49.0641,49.0681
EURTRY,20251119,132000,49.0694,49.0696,49.0690,49.0690
EURTRY,20251119,132100,49.0681,49.0681,49.0606,49.0606
EURTRY,20251119,132200,49.0601,49.0601,49.0553,49.0566
EURTRY,20251119,132300,49.0566,49.0566,49.0566,49.0566
EURTRY,20251119,132400,49.0564,49.0564,49.0527,49.0527
EURTRY,20251119,132500,49.0516,49.0516,49.0471,49.0471
EURTRY,20251119,132600,49.0462,49.0500,49.0461,49.0500
EURTRY,20251119,132700,49.0514,49.0536,49.0514,49.0532
EURTRY,20251119,132800,49.0533,49.0564,49.0533,49.0564
EURTRY,20251119,132900,49.0569,49.0598,49.0569,49.0590
EURTRY,20251119,133000,49.0591,49.0594,49.0591,49.0594
EURTRY,20251119,133100,49.0592,49.0622,49.0592,49.0622
EURTRY,20251119,133200,49.0629,49.0641,49.0629,49.0632
EURTRY,20251119,133300,49.0629,49.0629,49.0616,49.0620
EURTRY,20251119,133400,49.0618,49.0618,49.0618,49.0618
EURTRY,20251119,133500,49.0616,49.0616,49.0604,49.0604
EURTRY,20251119,133600,49.0589,49.0589,49.0563,49.0579
EURTRY,20251119,133700,49.0583,49.0589,49.0547,49.0547
EURTRY,20251119,133800,49.0526,49.0526,49.0505,49.0505
EURTRY,20251119,133900,49.0502,49.0502,49.0488,49.0488
EURTRY,20251119,134000,49.0473,49.0499,49.0472,49.0499
EURTRY,20251119,134100,49.0537,49.0591,49.0537,49.0591
EURTRY,20251119,134200,49.0595,49.0636,49.0595,49.0632
EURTRY,20251119,134300,49.0622,49.0622,49.0584,49.0584
EURTRY,20251119,134400,49.0564,49.0564,49.0480,49.0480
EURTRY,20251119,134500,49.0471,49.0481,49.0455,49.0481
EURTRY,20251119,134600,49.0480,49.0562,49.0470,49.0562
EURTRY,20251119,134700,49.0577,49.0605,49.0577,49.0594
EURTRY,20251119,134800,49.0592,49.0592,49.0555,49.0555
EURTRY,20251119,134900,49.0553,49.0587,49.0553,49.0587
EURTRY,20251119,135000,49.0586,49.0590,49.0585,49.0590
EURTRY,20251119,135100,49.0587,49.0587,49.0587,49.0587
EURTRY,20251119,135200,49.0588,49.0596,49.0587,49.0596
EURTRY,20251119,135300,49.0615,49.0650,49.0615,49.0646
EURTRY,20251119,135400,49.0643,49.0643,49.0619,49.0619
EURTRY,20251119,135500,49.0618,49.0618,49.0527,49.0527
EURTRY,20251119,135600,49.0505,49.0505,49.0425,49.0425
EURTRY,20251119,135700,49.0416,49.0416,49.0360,49.0365
EURTRY,20251119,135800,49.0377,49.0382,49.0321,49.0371
EURTRY,20251119,135900,49.0369,49.0404,49.0369,49.0396
EURTRY,20251119,140000,49.0389,49.0389,49.0380,49.0383
EURTRY,20251119,140100,49.0386,49.0396,49.0380,49.0380
EURTRY,20251119,140200,49.0378,49.0431,49.0378,49.0431
EURTRY,20251119,140300,49.0434,49.0434,49.0424,49.0424
EURTRY,20251119,140400,49.0431,49.0505,49.0431,49.0505
EURTRY,20251119,140500,49.0503,49.0503,49.0486,49.0492
EURTRY,20251119,140600,49.0489,49.0553,49.0484,49.0553
EURTRY,20251119,140700,49.0573,49.0576,49.0553,49.0553
EURTRY,20251119,140800,49.0551,49.0588,49.0551,49.0588
EURTRY,20251119,140900,49.0597,49.0637,49.0597,49.0637
EURTRY,20251119,141000,49.0644,49.0652,49.0617,49.0617
EURTRY,20251119,141100,49.0608,49.0608,49.0582,49.0608
EURTRY,20251119,141200,49.0625,49.0673,49.0625,49.0673
EURTRY,20251119,141300,49.0676,49.0711,49.0676,49.0702
EURTRY,20251119,141400,49.0699,49.0746,49.0699,49.0736
EURTRY,20251119,141500,49.0731,49.0731,49.0693,49.0693
EURTRY,20251119,141600,49.0692,49.0709,49.0675,49.0709
EURTRY,20251119,141700,49.0723,49.0762,49.0723,49.0762
EURTRY,20251119,141800,49.0766,49.0807,49.0766,49.0807
EURTRY,20251119,141900,49.0811,49.0811,49.0807,49.0807
EURTRY,20251119,142000,49.0820,49.0840,49.0820,49.0840
EURTRY,20251119,142100,49.0838,49.0905,49.0838,49.0905
EURTRY,20251119,142200,49.0914,49.0919,49.0906,49.0910
EURTRY,20251119,142300,49.0909,49.0909,49.0860,49.0860
EURTRY,20251119,142400,49.0841,49.0841,49.0825,49.0831
EURTRY,20251119,142500,49.0833,49.0835,49.0740,49.0740
EURTRY,20251119,142600,49.0739,49.0739,49.0719,49.0719
EURTRY,20251119,142700,49.0717,49.0735,49.0705,49.0735
EURTRY,20251119,142800,49.0734,49.0734,49.0700,49.0700
EURTRY,20251119,142900,49.0694,49.0709,49.0690,49.0709
EURTRY,20251119,143000,49.0707,49.0707,49.0658,49.0658
EURTRY,20251119,143100,49.0634,49.0634,49.0606,49.0614
EURTRY,20251119,143200,49.0618,49.0618,49.0611,49.0611
EURTRY,20251119,143300,49.0578,49.0578,49.0559,49.0559
EURTRY,20251119,143400,49.0561,49.0572,49.0560,49.0560
EURTRY,20251119,143500,49.0549,49.0549,49.0431,49.0431
EURTRY,20251119,143600,49.0416,49.0416,49.0379,49.0381
EURTRY,20251119,143700,49.0388,49.0393,49.0376,49.0376
EURTRY,20251119,143800,49.0368,49.0368,49.0342,49.0344
EURTRY,20251119,143900,49.0352,49.0352,49.0352,49.0352
EURTRY,20251119,144000,49.0357,49.0374,49.0357,49.0374
EURTRY,20251119,144100,49.0373,49.0374,49.0356,49.0356
EURTRY,20251119,144200,49.0353,49.0353,49.0338,49.0340
EURTRY,20251119,144300,49.0354,49.0384,49.0354,49.0384
EURTRY,20251119,144400,49.0379,49.0379,49.0358,49.0358
EURTRY,20251119,144500,49.0356,49.0356,49.0269,49.0269
EURTRY,20251119,144600,49.0254,49.0254,49.0213,49.0242
EURTRY,20251119,144700,49.0241,49.0241,49.0208,49.0208
EURTRY,20251119,144800,49.0206,49.0217,49.0187,49.0217
EURTRY,20251119,144900,49.0213,49.0214,49.0208,49.0214
EURTRY,20251119,145000,49.0218,49.0222,49.0215,49.0222
EURTRY,20251119,145100,49.0224,49.0255,49.0224,49.0252
EURTRY,20251119,145200,49.0247,49.0305,49.0247,49.0277
EURTRY,20251119,145300,49.0273,49.0273,49.0240,49.0257
EURTRY,20251119,145400,49.0259,49.0311,49.0259,49.0311
EURTRY,20251119,145500,49.0312,49.0312,49.0233,49.0233
EURTRY,20251119,145600,49.0230,49.0297,49.0223,49.0286
EURTRY,20251119,145700,49.0276,49.0276,49.0210,49.0210
EURTRY,20251119,145800,49.0203,49.0203,49.0137,49.0137
EURTRY,20251119,145900,49.0139,49.0168,49.0139,49.0168
EURTRY,20251119,150000,49.0169,49.0201,49.0169,49.0189
EURTRY,20251119,150100,49.0190,49.0232,49.0188,49.0209
EURTRY,20251119,150200,49.0205,49.0205,49.0180,49.0189
EURTRY,20251119,150300,49.0188,49.0188,49.0145,49.0145
EURTRY,20251119,150400,49.0129,49.0135,49.0078,49.0135
EURTRY,20251119,150500,49.0145,49.0150,49.0134,49.0134
EURTRY,20251119,150600,49.0132,49.0163,49.0132,49.0154
EURTRY,20251119,150700,49.0145,49.0145,48.9985,48.9985
EURTRY,20251119,150800,48.9982,48.9982,48.9932,48.9935
EURTRY,20251119,150900,48.9941,48.9948,48.9941,48.9948
EURTRY,20251119,151000,48.9947,48.9947,48.9876,48.9876
EURTRY,20251119,151100,48.9874,48.9915,48.9861,48.9915
EURTRY,20251119,151200,48.9916,48.9917,48.9916,48.9917
EURTRY,20251119,151300,48.9863,48.9866,48.9858,48.9866
EURTRY,20251119,151400,48.9867,48.9880,48.9862,48.9862
EURTRY,20251119,151500,48.9861,48.9863,48.9856,48.9859
EURTRY,20251119,151600,48.9845,48.9845,48.9752,48.9771
EURTRY,20251119,151700,48.9779,48.9852,48.9779,48.9806
EURTRY,20251119,151800,48.9764,48.9834,48.9764,48.9834
EURTRY,20251119,151900,48.9832,48.9832,48.9762,48.9764
EURTRY,20251119,152000,48.9762,48.9762,48.9613,48.9629
EURTRY,20251119,152100,48.9628,48.9628,48.9585,48.9596
EURTRY,20251119,152200,48.9572,48.9572,48.9554,48.9567
EURTRY,20251119,152300,48.9563,48.9563,48.9546,48.9557
EURTRY,20251119,152400,48.9554,48.9554,48.9544,48.9544
EURTRY,20251119,152500,48.9550,48.9613,48.9550,48.9613
EURTRY,20251119,152600,48.9630,48.9725,48.9630,48.9725
EURTRY,20251119,152700,48.9734,48.9762,48.9727,48.9762
EURTRY,20251119,152800,48.9776,48.9776,48.9753,48.9760
EURTRY,20251119,152900,48.9764,48.9764,48.9637,48.9637
EURTRY,20251119,153000,48.9648,48.9658,48.9642,48.9642
EURTRY,20251119,153100,48.9632,48.9721,48.9625,48.9678
EURTRY,20251119,153200,48.9665,48.9717,48.9665,48.9714
EURTRY,20251119,153300,48.9722,48.9809,48.9722,48.9809
EURTRY,20251119,153400,48.9811,48.9819,48.9804,48.9819
EURTRY,20251119,153500,48.9797,48.9797,48.9776,48.9797
EURTRY,20251119,153600,48.9798,48.9818,48.9788,48.9797
EURTRY,20251119,153700,48.9796,48.9804,48.9791,48.9804
EURTRY,20251119,153800,48.9802,48.9802,48.9753,48.9758
EURTRY,20251119,153900,48.9759,48.9767,48.9696,48.9696
EURTRY,20251119,154000,48.9703,48.9763,48.9703,48.9763
EURTRY,20251119,154100,48.9757,48.9757,48.9698,48.9730
EURTRY,20251119,154200,48.9748,48.9756,48.9706,48.9719
EURTRY,20251119,154300,48.9724,48.9736,48.9723,48.9723
EURTRY,20251119,154400,48.9718,48.9734,48.9714,48.9732
EURTRY,20251119,154500,48.9733,48.9740,48.9708,48.9740
EURTRY,20251119,154600,48.9724,48.9724,48.9643,48.9643
EURTRY,20251119,154700,48.9637,48.9637,48.9621,48.9628
EURTRY,20251119,154800,48.9603,48.9607,48.9580,48.9595
EURTRY,20251119,154900,48.9589,48.9602,48.9579,48.9598
EURTRY,20251119,155000,48.9594,48.9607,48.9577,48.9607
EURTRY,20251119,155100,48.9626,48.9669,48.9568,48.9592
EURTRY,20251119,155200,48.9601,48.9637,48.9601,48.9632
EURTRY,20251119,155300,48.9612,48.9612,48.9591,48.9601
EURTRY,20251119,155400,48.9603,48.9627,48.9603,48.9605
EURTRY,20251119,155500,48.9592,48.9592,48.9551,48.9551
EURTRY,20251119,155600,48.9571,48.9578,48.9541,48.9541
EURTRY,20251119,155700,48.9473,48.9523,48.9457,48.9523
EURTRY,20251119,155800,48.9521,48.9521,48.9511,48.9511
EURTRY,20251119,155900,48.9501,48.9501,48.9450,48.9450
EURTRY,20251119,160000,48.9445,48.9468,48.9443,48.9454
EURTRY,20251119,160100,48.9452,48.9463,48.9434,48.9463
EURTRY,20251119,160200,48.9459,48.9459,48.9381,48.9382
EURTRY,20251119,160300,48.9375,48.9375,48.9342,48.9342
EURTRY,20251119,160400,48.9336,48.9345,48.9327,48.9342
EURTRY,20251119,160500,48.9321,48.9321,48.9274,48.9277
EURTRY,20251119,160600,48.9257,48.9263,48.9242,48.9263
EURTRY,20251119,160700,48.9262,48.9263,48.9199,48.9199
EURTRY,20251119,160800,48.9181,48.9265,48.9171,48.9265
EURTRY,20251119,160900,48.9262,48.9262,48.9207,48.9242
EURTRY,20251119,161000,48.9248,48.9249,48.9168,48.9168
EURTRY,20251119,161100,48.9173,48.9173,48.9122,48.9123
EURTRY,20251119,161200,48.9124,48.9141,48.9108,48.9109
EURTRY,20251119,161300,48.9117,48.9197,48.9109,48.9193
EURTRY,20251119,161400,48.9197,48.9320,48.9197,48.9320
EURTRY,20251119,161500,48.9333,48.9391,48.9333,48.9391
EURTRY,20251119,161600,48.9399,48.9413,48.9386,48.9413
EURTRY,20251119,161700,48.9401,48.9437,48.9397,48.9417
EURTRY,20251119,161800,48.9416,48.9416,48.9358,48.9371
EURTRY,20251119,161900,48.9380,48.9408,48.9380,48.9408
EURTRY,20251119,162000,48.9411,48.9411,48.9331,48.9331
EURTRY,20251119,162100,48.9324,48.9338,48.9324,48.9338
EURTRY,20251119,162200,48.9339,48.9339,48.9249,48.9249
EURTRY,20251119,162300,48.9243,48.9257,48.9243,48.9257
EURTRY,20251119,162400,48.9258,48.9274,48.9244,48.9274
EURTRY,20251119,162500,48.9298,48.9308,48.9261,48.9261
EURTRY,20251119,162600,48.9260,48.9260,48.9237,48.9246
EURTRY,20251119,162700,48.9242,48.9242,48.9228,48.9228
EURTRY,20251119,162800,48.9231,48.9232,48.9171,48.9191
EURTRY,20251119,162900,48.9179,48.9187,48.9165,48.9187
EURTRY,20251119,163000,48.9193,48.9209,48.9189,48.9189
EURTRY,20251119,163100,48.9188,48.9188,48.9137,48.9152
EURTRY,20251119,163200,48.9151,48.9176,48.9150,48.9150
EURTRY,20251119,163300,48.9120,48.9120,48.9072,48.9115
EURTRY,20251119,163400,48.9118,48.9170,48.9118,48.9170
EURTRY,20251119,163500,48.9179,48.9193,48.9149,48.9149
EURTRY,20251119,163600,48.9143,48.9143,48.9138,48.9138
EURTRY,20251119,163700,48.9136,48.9206,48.9136,48.9177
EURTRY,20251119,163800,48.9179,48.9227,48.9179,48.9227
EURTRY,20251119,163900,48.9234,48.9236,48.9202,48.9202
EURTRY,20251119,164000,48.9195,48.9195,48.9100,48.9115
EURTRY,20251119,164100,48.9117,48.9121,48.9117,48.9121
EURTRY,20251119,164200,48.9105,48.9105,48.9073,48.9073
EURTRY,20251119,164300,48.9072,48.9077,48.9059,48.9068
EURTRY,20251119,164400,48.9067,48.9067,48.8958,48.8958
EURTRY,20251119,164500,48.8953,48.8953,48.8905,48.8905
EURTRY,20251119,164600,48.8902,48.8907,48.8902,48.8903
EURTRY,20251119,164700,48.8909,48.8914,48.8909,48.8910
EURTRY,20251119,164800,48.8904,48.8957,48.8900,48.8931
EURTRY,20251119,164900,48.8914,48.8962,48.8906,48.8945
EURTRY,20251119,165000,48.8934,48.8934,48.8849,48.8849
EURTRY,20251119,165100,48.8839,48.8912,48.8838,48.8912
EURTRY,20251119,165200,48.8916,48.8975,48.8916,48.8921
EURTRY,20251119,165300,48.8927,48.9008,48.8927,48.8995
EURTRY,20251119,165400,48.8997,48.9093,48.8997,48.9072
EURTRY,20251119,165500,48.9076,48.9088,48.9076,48.9087
EURTRY,20251119,165600,48.9084,48.9105,48.9056,48.9056
EURTRY,20251119,165700,48.9053,48.9080,48.9051,48.9070
EURTRY,20251119,165800,48.9066,48.9099,48.9066,48.9099
EURTRY,20251119,165900,48.9107,48.9114,48.9080,48.9080
EURTRY,20251119,170000,48.9081,48.9084,48.9077,48.9077
EURTRY,20251119,170100,48.9078,48.9093,48.9072,48.9072
EURTRY,20251119,170200,48.9074,48.9077,48.9036,48.9036
EURTRY,20251119,170300,48.9035,48.9039,48.8986,48.8986
EURTRY,20251119,170400,48.8969,48.8969,48.8956,48.8962
EURTRY,20251119,170500,48.8961,48.8963,48.8949,48.8963
EURTRY,20251119,170600,48.8965,48.8978,48.8941,48.8941
EURTRY,20251119,170700,48.8947,48.8947,48.8935,48.8936
EURTRY,20251119,170800,48.8940,48.8954,48.8939,48.8954
EURTRY,20251119,170900,48.8964,48.8978,48.8953,48.8953
EURTRY,20251119,171000,48.8937,48.8937,48.8863,48.8863
EURTRY,20251119,171100,48.8842,48.8879,48.8831,48.8879
EURTRY,20251119,171200,48.8885,48.8895,48.8822,48.8845
EURTRY,20251119,171300,48.8844,48.8844,48.8803,48.8803
EURTRY,20251119,171400,48.8796,48.8808,48.8792,48.8808
EURTRY,20251119,171500,48.8866,48.8903,48.8866,48.8903
EURTRY,20251119,171600,48.8905,48.8935,48.8905,48.8935
EURTRY,20251119,171700,48.8937,48.8963,48.8937,48.8954
EURTRY,20251119,171800,48.8945,48.8945,48.8894,48.8894
EURTRY,20251119,171900,48.8881,48.8881,48.8797,48.8797
EURTRY,20251119,172000,48.8795,48.8795,48.8682,48.8682
EURTRY,20251119,172100,48.8689,48.8716,48.8656,48.8656
EURTRY,20251119,172200,48.8660,48.8680,48.8660,48.8680
EURTRY,20251119,172300,48.8688,48.8733,48.8688,48.8733
EURTRY,20251119,172400,48.8730,48.8730,48.8686,48.8686
EURTRY,20251119,172500,48.8672,48.8672,48.8660,48.8660
EURTRY,20251119,172600,48.8648,48.8648,48.8605,48.8611
EURTRY,20251119,172700,48.8613,48.8618,48.8607,48.8613
EURTRY,20251119,172800,48.8622,48.8623,48.8601,48.8604
EURTRY,20251119,172900,48.8605,48.8608,48.8594,48.8602
EURTRY,20251119,173000,48.8608,48.8629,48.8608,48.8622
EURTRY,20251119,173100,48.8621,48.8621,48.8597,48.8597
EURTRY,20251119,173200,48.8594,48.8626,48.8594,48.8626
EURTRY,20251119,173300,48.8628,48.8664,48.8625,48.8664
EURTRY,20251119,173400,48.8667,48.8698,48.8667,48.8698
EURTRY,20251119,173500,48.8695,48.8695,48.8635,48.8635
EURTRY,20251119,173600,48.8640,48.8693,48.8640,48.8693
EURTRY,20251119,173700,48.8705,48.8705,48.8672,48.8672
EURTRY,20251119,173800,48.8663,48.8663,48.8633,48.8633
EURTRY,20251119,173900,48.8629,48.8629,48.8606,48.8609
EURTRY,20251119,174000,48.8610,48.8630,48.8610,48.8630
EURTRY,20251119,174100,48.8631,48.8640,48.8620,48.8640
EURTRY,20251119,174200,48.8642,48.8665,48.8642,48.8665
EURTRY,20251119,174300,48.8669,48.8669,48.8652,48.8663
EURTRY,20251119,174400,48.8672,48.8734,48.8672,48.8734
EURTRY,20251119,174500,48.8733,48.8757,48.8733,48.8757
EURTRY,20251119,174600,48.8760,48.8769,48.8755,48.8755
EURTRY,20251119,174700,48.8754,48.8754,48.8677,48.8677
EURTRY,20251119,174800,48.8668,48.8679,48.8668,48.8677
EURTRY,20251119,174900,48.8674,48.8693,48.8674,48.8693
EURTRY,20251119,175000,48.8696,48.8788,48.8696,48.8788
EURTRY,20251119,175100,48.8793,48.8842,48.8793,48.8842
EURTRY,20251119,175200,48.8844,48.8851,48.8844,48.8851
EURTRY,20251119,175300,48.8850,48.8850,48.8838,48.8838
EURTRY,20251119,175400,48.8835,48.8874,48.8835,48.8872
EURTRY,20251119,175500,48.8851,48.8851,48.8785,48.8785
EURTRY,20251119,175600,48.8780,48.8780,48.8734,48.8734
EURTRY,20251119,175700,48.8733,48.8733,48.8722,48.8725
EURTRY,20251119,175800,48.8728,48.8756,48.8728,48.8756
EURTRY,20251119,175900,48.8765,48.8768,48.8752,48.8752
EURTRY,20251119,180000,48.8758,48.8771,48.8758,48.8771
EURTRY,20251119,180100,48.8783,48.8855,48.8783,48.8855
EURTRY,20251119,180200,48.8853,48.8853,48.8821,48.8821
EURTRY,20251119,180300,48.8820,48.8820,48.8814,48.8820
EURTRY,20251119,180400,48.8822,48.8841,48.8822,48.8841
EURTRY,20251119,180500,48.8857,48.8878,48.8857,48.8878
EURTRY,20251119,180600,48.8881,48.8881,48.8811,48.8815
EURTRY,20251119,180700,48.8817,48.8818,48.8793,48.8793
EURTRY,20251119,180800,48.8758,48.8758,48.8703,48.8717
EURTRY,20251119,180900,48.8723,48.8734,48.8723,48.8734
EURTRY,20251119,181000,48.8736,48.8741,48.8736,48.8736
EURTRY,20251119,181100,48.8735,48.8744,48.8733,48.8744
EURTRY,20251119,181200,48.8800,48.8805,48.8790,48.8790
EURTRY,20251119,181300,48.8790,48.8790,48.8790,48.8790
EURTRY,20251119,181400,48.8789,48.8798,48.8781,48.8798
EURTRY,20251119,181500,48.8792,48.8792,48.8728,48.8728
EURTRY,20251119,181600,48.8727,48.8727,48.8711,48.8711
EURTRY,20251119,181700,48.8723,48.8741,48.8716,48.8716
EURTRY,20251119,181800,48.8720,48.8723,48.8697,48.8698
EURTRY,20251119,181900,48.8700,48.8700,48.8674,48.8689
EURTRY,20251119,182000,48.8701,48.8701,48.8682,48.8682
EURTRY,20251119,182100,48.8670,48.8670,48.8536,48.8536
EURTRY,20251119,182200,48.8538,48.8559,48.8525,48.8559
EURTRY,20251119,182300,48.8563,48.8563,48.8462,48.8462
EURTRY,20251119,182400,48.8453,48.8453,48.8381,48.8381
EURTRY,20251119,182500,48.8374,48.8374,48.8249,48.8349
EURTRY,20251119,182600,48.8347,48.8373,48.8291,48.8291
EURTRY,20251119,182700,48.8273,48.8312,48.8266,48.8312
EURTRY,20251119,182800,48.8307,48.8312,48.8273,48.8273
EURTRY,20251119,182900,48.8268,48.8279,48.8240,48.8276
EURTRY,20251119,183000,48.8269,48.8361,48.8269,48.8361
EURTRY,20251119,183100,48.8354,48.8354,48.8302,48.8305
EURTRY,20251119,183200,48.8295,48.8295,48.8259,48.8274
EURTRY,20251119,183300,48.8273,48.8303,48.8273,48.8303
EURTRY,20251119,183400,48.8302,48.8309,48.8296,48.8304
EURTRY,20251119,183500,48.8303,48.8308,48.8235,48.8236
EURTRY,20251119,183600,48.8241,48.8274,48.8220,48.8220
EURTRY,20251119,183700,48.8200,48.8211,48.8161,48.8211
EURTRY,20251119,183800,48.8210,48.8235,48.8148,48.8235
EURTRY,20251119,183900,48.8241,48.8241,48.8208,48.8208
EURTRY,20251119,184000,48.8201,48.8306,48.8201,48.8265
EURTRY,20251119,184100,48.8283,48.8285,48.8212,48.8239
EURTRY,20251119,184200,48.8255,48.8274,48.8192,48.8192
EURTRY,20251119,184300,48.8170,48.8196,48.8141,48.8192
EURTRY,20251119,184400,48.8193,48.8316,48.8193,48.8292
EURTRY,20251119,184500,48.8315,48.8360,48.8272,48.8359
EURTRY,20251119,184600,48.8364,48.8378,48.8325,48.8325
EURTRY,20251119,184700,48.8318,48.8318,48.8288,48.8288
EURTRY,20251119,184800,48.8270,48.8279,48.8246,48.8279
EURTRY,20251119,184900,48.8287,48.8375,48.8287,48.8375
EURTRY,20251119,185000,48.8376,48.8376,48.8317,48.8317
EURTRY,20251119,185100,48.8316,48.8365,48.8316,48.8365
EURTRY,20251119,185200,48.8368,48.8368,48.8342,48.8342
EURTRY,20251119,185300,48.8336,48.8336,48.8303,48.8308
EURTRY,20251119,185400,48.8311,48.8317,48.8311,48.8317
EURTRY,20251119,185500,48.8318,48.8378,48.8318,48.8374
EURTRY,20251119,185600,48.8363,48.8363,48.8319,48.8326
EURTRY,20251119,185700,48.8340,48.8375,48.8340,48.8375
EURTRY,20251119,185800,48.8406,48.8482,48.8406,48.8476
EURTRY,20251119,185900,48.8470,48.8470,48.8430,48.8430
EURTRY,20251119,190000,48.8431,48.8483,48.8431,48.8483
EURTRY,20251119,190100,48.8493,48.8497,48.8482,48.8482
EURTRY,20251119,190200,48.8473,48.8473,48.8470,48.8470
EURTRY,20251119,190300,48.8469,48.8469,48.8435,48.8435
EURTRY,20251119,190400,48.8417,48.8418,48.8409,48.8409
EURTRY,20251119,190500,48.8396,48.8396,48.8372,48.8379
EURTRY,20251119,190600,48.8382,48.8397,48.8382,48.8386
EURTRY,20251119,190700,48.8381,48.8381,48.8380,48.8381
EURTRY,20251119,190800,48.8371,48.8371,48.8361,48.8361
EURTRY,20251119,190900,48.8352,48.8359,48.8346,48.8359
EURTRY,20251119,191000,48.8369,48.8391,48.8369,48.8391
EURTRY,20251119,191100,48.8400,48.8402,48.8400,48.8402
EURTRY,20251119,191200,48.8401,48.8414,48.8401,48.8414
EURTRY,20251119,191300,48.8429,48.8449,48.8429,48.8449
EURTRY,20251119,191400,48.8450,48.8454,48.8449,48.8454
EURTRY,20251119,191500,48.8460,48.8486,48.8460,48.8486
EURTRY,20251119,191600,48.8487,48.8506,48.8487,48.8506
EURTRY,20251119,191700,48.8506,48.8506,48.8506,48.8506
EURTRY,20251119,191800,48.8499,48.8503,48.8494,48.8503
EURTRY,20251119,191900,48.8508,48.8531,48.8508,48.8528
EURTRY,20251119,192000,48.8519,48.8519,48.8511,48.8511
EURTRY,20251119,192100,48.8503,48.8503,48.8471,48.8471
EURTRY,20251119,192200,48.8464,48.8464,48.8458,48.8458
EURTRY,20251119,192300,48.8464,48.8478,48.8464,48.8478
EURTRY,20251119,192400,48.8484,48.8487,48.8484,48.8487
EURTRY,20251119,192500,48.8482,48.8482,48.8476,48.8476
EURTRY,20251119,192600,48.8477,48.8494,48.8477,48.8494
EURTRY,20251119,192700,48.8503,48.8512,48.8503,48.8512
EURTRY,20251119,192800,48.8518,48.8518,48.8500,48.8500
EURTRY,20251119,192900,48.8488,48.8488,48.8484,48.8484
EURTRY,20251119,193000,48.8484,48.8494,48.8484,48.8494
EURTRY,20251119,193100,48.8494,48.8495,48.8494,48.8495
EURTRY,20251119,193200,48.8497,48.8526,48.8497,48.8526
EURTRY,20251119,193300,48.8529,48.8534,48.8529,48.8534
EURTRY,20251119,193400,48.8534,48.8534,48.8500,48.8500
EURTRY,20251119,193500,48.8493,48.8493,48.8469,48.8469
EURTRY,20251119,193600,48.8470,48.8470,48.8454,48.8454
EURTRY,20251119,193700,48.8448,48.8453,48.8440,48.8453
EURTRY,20251119,193800,48.8459,48.8470,48.8459,48.8470
EURTRY,20251119,193900,48.8512,48.8541,48.8512,48.8526
EURTRY,20251119,194000,48.8528,48.8538,48.8528,48.8538
EURTRY,20251119,194100,48.8542,48.8546,48.8536,48.8536
EURTRY,20251119,194200,48.8530,48.8530,48.8521,48.8525
EURTRY,20251119,194300,48.8539,48.8592,48.8539,48.8584
EURTRY,20251119,194400,48.8582,48.8582,48.8573,48.8574
EURTRY,20251119,194500,48.8574,48.8574,48.8574,48.8574
EURTRY,20251119,194600,48.8620,48.8620,48.8615,48.8615
EURTRY,20251119,194700,48.8611,48.8622,48.8610,48.8622
EURTRY,20251119,194800,48.8623,48.8644,48.8623,48.8644
EURTRY,20251119,194900,48.8661,48.8661,48.8608,48.8608
EURTRY,20251119,195000,48.8598,48.8598,48.8544,48.8551
EURTRY,20251119,195100,48.8556,48.8557,48.8556,48.8557
EURTRY,20251119,195200,48.8558,48.8558,48.8548,48.8548
EURTRY,20251119,195300,48.8544,48.8548,48.8544,48.8544
EURTRY,20251119,195400,48.8540,48.8540,48.8540,48.8540
EURTRY,20251119,195500,48.8526,48.8526,48.8517,48.8517
EURTRY,20251119,195600,48.8506,48.8506,48.8496,48.8496
EURTRY,20251119,195700,48.8489,48.8489,48.8465,48.8465
EURTRY,20251119,195800,48.8459,48.8459,48.8459,48.8459
EURTRY,20251119,195900,48.8429,48.8434,48.8429,48.8431
EURTRY,20251119,200000,48.8430,48.8430,48.8407,48.8407
EURTRY,20251119,200100,48.8383,48.8383,48.8196,48.8256
EURTRY,20251119,200200,48.8274,48.8374,48.8274,48.8363
EURTRY,20251119,200300,48.8364,48.8364,48.8224,48.8224
EURTRY,20251119,200400,48.8214,48.8270,48.8136,48.8136
EURTRY,20251119,200500,48.8131,48.8134,48.8120,48.8133
EURTRY,20251119,200600,48.8139,48.8188,48.8139,48.8179
EURTRY,20251119,200700,48.8157,48.8157,48.8089,48.8149
EURTRY,20251119,200800,48.8153,48.8156,48.7883,48.7909
EURTRY,20251119,200900,48.7912,48.8032,48.7912,48.8028
EURTRY,20251119,201000,48.8020,48.8066,48.8012,48.8066
EURTRY,20251119,201100,48.8074,48.8099,48.8074,48.8090
EURTRY,20251119,201200,48.8096,48.8135,48.8096,48.8129
EURTRY,20251119,201300,48.8128,48.8147,48.8111,48.8111
EURTRY,20251119,201400,48.8108,48.8116,48.8087,48.8092
EURTRY,20251119,201500,48.8091,48.8091,48.8080,48.8085
EURTRY,20251119,201600,48.8075,48.8075,48.8002,48.8016
EURTRY,20251119,201700,48.8028,48.8088,48.8028,48.8088
EURTRY,20251119,201800,48.8086,48.8118,48.8086,48.8110
EURTRY,20251119,201900,48.8102,48.8102,48.8036,48.8036
EURTRY,20251119,202000,48.8033,48.8033,48.8028,48.8028
EURTRY,20251119,202100,48.8036,48.8044,48.8027,48.8044
EURTRY,20251119,202200,48.8065,48.8069,48.8055,48.8055
EURTRY,20251119,202300,48.8057,48.8062,48.8044,48.8049
EURTRY,20251119,202400,48.8051,48.8055,48.8033,48.8033
EURTRY,20251119,202500,48.8030,48.8030,48.8002,48.8002
EURTRY,20251119,202600,48.7999,48.8005,48.7998,48.8005
EURTRY,20251119,202700,48.8003,48.8004,48.8003,48.8004
EURTRY,20251119,202800,48.8015,48.8108,48.8015,48.8108
EURTRY,20251119,202900,48.8126,48.8126,48.8102,48.8102
EURTRY,20251119,203000,48.8106,48.8106,48.8073,48.8075
EURTRY,20251119,203100,48.8077,48.8077,48.8012,48.8017
EURTRY,20251119,203200,48.8046,48.8062,48.8046,48.8062
EURTRY,20251119,203300,48.8074,48.8131,48.8074,48.8131
EURTRY,20251119,203400,48.8132,48.8138,48.8132,48.8138
EURTRY,20251119,203500,48.8139,48.8153,48.8139,48.8153
EURTRY,20251119,203600,48.8161,48.8164,48.8128,48.8128
EURTRY,20251119,203700,48.8129,48.8129,48.8116,48.8116
EURTRY,20251119,203800,48.8115,48.8131,48.8110,48.8128
EURTRY,20251119,203900,48.8124,48.8124,48.8119,48.8124
EURTRY,20251119,204000,48.8127,48.8130,48.8111,48.8111
EURTRY,20251119,204100,48.8108,48.8108,48.8032,48.8055
EURTRY,20251119,204200,48.8064,48.8078,48.8048,48.8048
EURTRY,20251119,204300,48.8046,48.8059,48.8044,48.8045
EURTRY,20251119,204400,48.8043,48.8043,48.8032,48.8036
EURTRY,20251119,204500,48.8039,48.8045,48.8021,48.8021
EURTRY,20251119,204600,48.8024,48.8027,48.8024,48.8027
EURTRY,20251119,204700,48.8026,48.8026,48.7999,48.7999
EURTRY,20251119,204800,48.7994,48.8003,48.7976,48.8003
EURTRY,20251119,204900,48.8005,48.8006,48.8004,48.8006
EURTRY,20251119,205000,48.8003,48.8013,48.8003,48.8010
EURTRY,20251119,205100,48.7993,48.7993,48.7954,48.7954
EURTRY,20251119,205200,48.7955,48.7955,48.7939,48.7950
EURTRY,20251119,205300,48.7958,48.7965,48.7944,48.7944
EURTRY,20251119,205400,48.7930,48.7930,48.7917,48.7924
EURTRY,20251119,205500,48.7919,48.7919,48.7903,48.7905
EURTRY,20251119,205600,48.7903,48.7903,48.7853,48.7863
EURTRY,20251119,205700,48.7866,48.7884,48.7866,48.7874
EURTRY,20251119,205800,48.7880,48.7949,48.7880,48.7924
EURTRY,20251119,205900,48.7908,48.7908,48.7899,48.7905
EURTRY,20251119,210000,48.7910,48.7924,48.7910,48.7924
EURTRY,20251119,210100,48.7926,48.7926,48.7913,48.7918
EURTRY,20251119,210200,48.7919,48.7919,48.7915,48.7918
EURTRY,20251119,210300,48.7922,48.7930,48.7922,48.7923
EURTRY,20251119,210400,48.7927,48.7975,48.7927,48.7975
EURTRY,20251119,210500,48.7978,48.8017,48.7978,48.8017
EURTRY,20251119,210600,48.8018,48.8039,48.8018,48.8036
EURTRY,20251119,210700,48.8035,48.8046,48.8033,48.8046
EURTRY,20251119,210800,48.8058,48.8058,48.8058,48.8058
EURTRY,20251119,210900,48.8058,48.8066,48.8058,48.8066
EURTRY,20251119,211000,48.8068,48.8069,48.8068,48.8069
EURTRY,20251119,211100,48.8079,48.8090,48.8079,48.8083
EURTRY,20251119,211200,48.8082,48.8105,48.8077,48.8105
EURTRY,20251119,211300,48.8104,48.8125,48.8104,48.8125
EURTRY,20251119,211400,48.8122,48.8133,48.8119,48.8133
EURTRY,20251119,211500,48.8136,48.8168,48.8136,48.8168
EURTRY,20251119,211600,48.8167,48.8173,48.8165,48.8173
EURTRY,20251119,211700,48.8176,48.8192,48.8176,48.8192
EURTRY,20251119,211800,48.8194,48.8206,48.8191,48.8191
EURTRY,20251119,211900,48.8192,48.8207,48.8192,48.8207
EURTRY,20251119,212000,48.8210,48.8213,48.8210,48.8213
EURTRY,20251119,212100,48.8215,48.8215,48.8208,48.8208
EURTRY,20251119,212200,48.8204,48.8204,48.8165,48.8165
EURTRY,20251119,212300,48.8161,48.8161,48.8133,48.8133
EURTRY,20251119,212400,48.8132,48.8144,48.8130,48.8144
EURTRY,20251119,212500,48.8150,48.8155,48.8150,48.8155
EURTRY,20251119,212600,48.8154,48.8217,48.8154,48.8217
EURTRY,20251119,212700,48.8215,48.8215,48.8200,48.8202
EURTRY,20251119,212800,48.8202,48.8202,48.8202,48.8202
EURTRY,20251119,212900,48.8230,48.8230,48.8229,48.8229
EURTRY,20251119,213000,48.8228,48.8228,48.8207,48.8207
EURTRY,20251119,213100,48.8202,48.8202,48.8174,48.8174
EURTRY,20251119,213200,48.8169,48.8169,48.8145,48.8146
EURTRY,20251119,213300,48.8149,48.8158,48.8149,48.8158
EURTRY,20251119,213400,48.8158,48.8158,48.8158,48.8158
EURTRY,20251119,213500,48.8158,48.8158,48.8158,48.8158
EURTRY,20251119,213600,48.8221,48.8221,48.8220,48.8220
EURTRY,20251119,213700,48.8216,48.8216,48.8194,48.8194
EURTRY,20251119,213800,48.8194,48.8194,48.8173,48.8173
EURTRY,20251119,213900,48.8174,48.8189,48.8174,48.8189
EURTRY,20251119,214000,48.8200,48.8200,48.8200,48.8200
EURTRY,20251119,214100,48.8200,48.8207,48.8200,48.8207
EURTRY,20251119,214200,48.8216,48.8232,48.8216,48.8232
EURTRY,20251119,214300,48.8234,48.8234,48.8232,48.8232
EURTRY,20251119,214400,48.8238,48.8238,48.8236,48.8236
EURTRY,20251119,214500,48.8233,48.8233,48.8230,48.8230
EURTRY,20251119,214600,48.8226,48.8226,48.8221,48.8221
EURTRY,20251119,214700,48.8212,48.8212,48.8207,48.8207
EURTRY,20251119,214800,48.8207,48.8207,48.8196,48.8196
EURTRY,20251119,214900,48.8196,48.8196,48.8196,48.8196
EURTRY,20251119,215000,48.8196,48.8196,48.8196,48.8196
EURTRY,20251119,215100,48.8171,48.8171,48.8164,48.8164
EURTRY,20251119,215200,48.8166,48.8169,48.8166,48.8169
EURTRY,20251119,215300,48.8178,48.8183,48.8178,48.8183
EURTRY,20251119,215400,48.8183,48.8219,48.8183,48.8219
EURTRY,20251119,215500,48.8214,48.8214,48.8214,48.8214
EURTRY,20251119,215600,48.8220,48.8255,48.8220,48.8255
EURTRY,20251119,215700,48.8257,48.8257,48.8210,48.8210
EURTRY,20251119,215800,48.8210,48.8210,48.8158,48.8158
EURTRY,20251119,215900,48.8156,48.8156,48.8146,48.8151
EURTRY,20251119,220000,48.8150,48.8150,48.8149,48.8149
EURTRY,20251119,220100,48.8138,48.8138,48.8129,48.8129
EURTRY,20251119,220200,48.8113,48.8113,48.8079,48.8079
EURTRY,20251119,220300,48.8083,48.8112,48.8083,48.8112
EURTRY,20251119,220400,48.8109,48.8109,48.8109,48.8109
EURTRY,20251119,220500,48.8109,48.8123,48.8109,48.8123
EURTRY,20251119,220600,48.8127,48.8128,48.8127,48.8128
EURTRY,20251119,220700,48.8121,48.8121,48.8117,48.8117
EURTRY,20251119,220800,48.8117,48.8152,48.8117,48.8152
EURTRY,20251119,220900,48.8156,48.8161,48.8151,48.8151
EURTRY,20251119,221000,48.8150,48.8150,48.8150,48.8150
EURTRY,20251119,221100,48.8146,48.8146,48.8146,48.8146
EURTRY,20251119,221200,48.8146,48.8146,48.8146,48.8146
EURTRY,20251119,221300,48.8146,48.8146,48.8146,48.8146
EURTRY,20251119,221400,48.8146,48.8146,48.8146,48.8146
EURTRY,20251119,221500,48.8146,48.8146,48.8116,48.8116
EURTRY,20251119,221600,48.8059,48.8059,48.8059,48.8059
EURTRY,20251119,221700,48.8055,48.8055,48.8046,48.8046
EURTRY,20251119,221800,48.8046,48.8046,48.8046,48.8046
EURTRY,20251119,221900,48.8056,48.8060,48.8056,48.8060
EURTRY,20251119,222000,48.8064,48.8069,48.8064,48.8069
EURTRY,20251119,222100,48.8046,48.8065,48.8046,48.8065
EURTRY,20251119,222200,48.8065,48.8082,48.8065,48.8082
EURTRY,20251119,222300,48.8086,48.8088,48.8086,48.8088
EURTRY,20251119,222400,48.8094,48.8094,48.8020,48.8047
EURTRY,20251119,222500,48.8052,48.8096,48.8052,48.8096
EURTRY,20251119,222600,48.8125,48.8140,48.8125,48.8140
EURTRY,20251119,222700,48.8141,48.8144,48.8134,48.8134
EURTRY,20251119,222800,48.8133,48.8137,48.8133,48.8137
EURTRY,20251119,222900,48.8161,48.8216,48.8161,48.8216
EURTRY,20251119,223000,48.8198,48.8200,48.8192,48.8200
EURTRY,20251119,223100,48.8211,48.8253,48.8211,48.8253
EURTRY,20251119,223200,48.8248,48.8282,48.8221,48.8281
EURTRY,20251119,223300,48.8280,48.8353,48.8280,48.8353
EURTRY,20251119,223400,48.8372,48.8432,48.8372,48.8422
EURTRY,20251119,223500,48.8425,48.8497,48.8425,48.8497
EURTRY,20251119,223600,48.8548,48.8548,48.8548,48.8548
EURTRY,20251119,223700,48.8549,48.8607,48.8549,48.8607
EURTRY,20251119,223800,48.8608,48.8608,48.8546,48.8554
EURTRY,20251119,223900,48.8560,48.8560,48.8560,48.8560
EURTRY,20251119,224000,48.8614,48.8614,48.8600,48.8600
EURTRY,20251119,224100,48.8599,48.8599,48.8586,48.8586
EURTRY,20251119,224200,48.8586,48.8586,48.8581,48.8581
EURTRY,20251119,224300,48.8581,48.8581,48.8581,48.8581
EURTRY,20251119,224400,48.8577,48.8577,48.8577,48.8577
EURTRY,20251119,224500,48.8577,48.8577,48.8567,48.8567
EURTRY,20251119,224600,48.8564,48.8564,48.8538,48.8558
EURTRY,20251119,224700,48.8560,48.8582,48.8560,48.8582
EURTRY,20251119,224800,48.8582,48.8582,48.8582,48.8582
EURTRY,20251119,224900,48.8604,48.8631,48.8604,48.8631
EURTRY,20251119,225000,48.8637,48.8656,48.8637,48.8656
EURTRY,20251119,225100,48.8666,48.8669,48.8619,48.8619
EURTRY,20251119,225200,48.8624,48.8630,48.8624,48.8630
EURTRY,20251119,225300,48.8630,48.8630,48.8630,48.8630
EURTRY,20251119,225400,48.8630,48.8651,48.8630,48.8651
EURTRY,20251119,225500,48.8651,48.8651,48.8651,48.8651
EURTRY,20251119,225600,48.8639,48.8639,48.8613,48.8613
EURTRY,20251119,225700,48.8604,48.8604,48.8599,48.8599
EURTRY,20251119,225800,48.8589,48.8589,48.8159,48.8306
EURTRY,20251119,225900,48.8321,48.8390,48.8321,48.8384
EURTRY,20251119,230000,48.8393,48.8406,48.8379,48.8395
EURTRY,20251119,230100,48.8406,48.8406,48.8406,48.8406
EURTRY,20251119,230200,48.8406,48.8406,48.8406,48.8406
EURTRY,20251119,230300,48.8406,48.8406,48.8406,48.8406
EURTRY,20251119,230400,48.8406,48.8406,48.8406,48.8406
EURTRY,20251119,230500,48.8623,48.8623,48.8623,48.8623
EURTRY,20251119,230600,48.8623,48.8623,48.8011,48.8011
EURTRY,20251119,230700,48.8061,48.8103,48.8061,48.8092
EURTRY,20251119,230800,48.8086,48.8129,48.8069,48.8129
EURTRY,20251119,230900,48.8148,48.8168,48.7595,48.7595
EURTRY,20251119,231000,48.7594,48.7606,48.7578,48.7578
EURTRY,20251119,231100,48.7577,48.7577,48.7551,48.7551
EURTRY,20251119,231200,48.7551,48.7551,48.7551,48.7551
EURTRY,20251119,231300,48.7692,48.7692,48.7692,48.7692
EURTRY,20251119,231400,48.7692,48.8422,48.7692,48.8406
EURTRY,20251119,231500,48.8407,48.8408,48.8406,48.8406
EURTRY,20251119,231600,48.8406,48.8406,48.8406,48.8406
EURTRY,20251119,231700,48.8406,48.8406,48.8381,48.8401
EURTRY,20251119,231800,48.8485,48.8485,48.8485,48.8485
EURTRY,20251119,231900,48.8485,48.8485,48.8485,48.8485
EURTRY,20251119,232000,48.8485,48.8485,48.8485,48.8485
EURTRY,20251119,232100,48.8485,48.8485,48.8485,48.8485
EURTRY,20251119,232200,48.8485,48.8485,48.8485,48.8485
EURTRY,20251119,232300,48.8485,48.8485,48.8485,48.8485
EURTRY,20251119,232400,48.8570,48.8618,48.8570,48.8618
EURTRY,20251119,232500,48.8625,48.8637,48.8625,48.8637
EURTRY,20251119,232600,48.8637,48.8637,48.8637,48.8637
EURTRY,20251119,232700,48.8637,48.8637,48.8637,48.8637
EURTRY,20251119,232800,48.8637,48.8637,48.8637,48.8637
EURTRY,20251119,232900,48.8637,48.8637,48.8637,48.8637
EURTRY,20251119,233000,48.8622,48.8622,48.8622,48.8622
EURTRY,20251119,233100,48.8622,48.8631,48.8622,48.8631
EURTRY,20251119,233200,48.8626,48.8626,48.8623,48.8623
EURTRY,20251119,233300,48.8621,48.8621,48.8621,48.8621
EURTRY,20251119,233400,48.8621,48.8621,48.8621,48.8621
EURTRY,20251119,233500,48.8621,48.8621,48.8621,48.8621
EURTRY,20251119,233600,48.8621,48.8621,48.8621,48.8621
EURTRY,20251119,233700,48.8621,48.8621,48.8621,48.8621
EURTRY,20251119,233800,48.8621,48.8621,48.8621,48.8621
EURTRY,20251119,233900,48.8621,48.8621,48.8621,48.8621
EURTRY,20251119,234000,48.8621,48.8621,48.8621,48.8621
EURTRY,20251119,234100,48.8621,48.8621,48.8621,48.8621
EURTRY,20251119,234200,48.8621,48.8621,48.8582,48.8582
EURTRY,20251119,234300,48.8582,48.8582,48.8582,48.8582
EURTRY,20251119,234400,48.8582,48.8582,48.8582,48.8582
EURTRY,20251119,234500,48.8582,48.8582,48.8582,48.8582
EURTRY,20251119,234600,48.8582,48.8582,48.8582,48.8582
EURTRY,20251119,234700,48.8582,48.8582,48.8582,48.8582
EURTRY,20251119,234800,48.8582,48.8582,48.8582,48.8582
EURTRY,20251119,234900,48.8582,48.8582,48.8582,48.8582
EURTRY,20251119,235000,48.8594,48.8594,48.8591,48.8591
EURTRY,20251119,235100,48.8591,48.8591,48.8591,48.8591
EURTRY,20251119,235200,48.8591,48.8591,48.8591,48.8591
EURTRY,20251119,235300,48.8591,48.8591,48.8591,48.8591
EURTRY,20251119,235400,48.8591,48.8591,48.8591,48.8591
EURTRY,20251119,235500,48.8591,48.8591,48.8591,48.8591
EURTRY,20251119,235600,48.8591,48.8591,48.8591,48.8591
EURTRY,20251119,235700,48.8591,48.8591,48.8591,48.8591
EURTRY,20251119,235800,48.8591,48.8591,48.8591,48.8591
EURTRY,20251119,235900,48.8591,48.8591,48.8591,48.8591
EURTRY,20251120,000000,48.8591,48.8591,48.8591,48.8591
EURAUD,20251119,000100,1.7782,1.7785,1.7781,1.7785
EURAUD,20251119,000200,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,000300,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,000400,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,000500,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,000600,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,000700,1.7782,1.7782,1.7781,1.7781
EURAUD,20251119,000800,1.7781,1.7781,1.7781,1.7781
EURAUD,20251119,000900,1.7781,1.7781,1.7780,1.7780
EURAUD,20251119,001000,1.7780,1.7780,1.7780,1.7780
EURAUD,20251119,001100,1.7780,1.7783,1.7780,1.7783
EURAUD,20251119,001200,1.7784,1.7784,1.7783,1.7783
EURAUD,20251119,001300,1.7783,1.7783,1.7783,1.7783
EURAUD,20251119,001400,1.7782,1.7782,1.7782,1.7782
EURAUD,20251119,001500,1.7782,1.7782,1.7782,1.7782
EURAUD,20251119,001600,1.7782,1.7782,1.7780,1.7780
EURAUD,20251119,001700,1.7782,1.7785,1.7782,1.7785
EURAUD,20251119,001800,1.7785,1.7785,1.7785,1.7785
EURAUD,20251119,001900,1.7785,1.7785,1.7785,1.7785
EURAUD,20251119,002000,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,002100,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,002200,1.7786,1.7786,1.7784,1.7785
EURAUD,20251119,002300,1.7785,1.7785,1.7785,1.7785
EURAUD,20251119,002400,1.7785,1.7785,1.7785,1.7785
EURAUD,20251119,002500,1.7785,1.7785,1.7785,1.7785
EURAUD,20251119,002600,1.7785,1.7785,1.7785,1.7785
EURAUD,20251119,002700,1.7785,1.7785,1.7785,1.7785
EURAUD,20251119,002800,1.7785,1.7785,1.7785,1.7785
EURAUD,20251119,002900,1.7785,1.7785,1.7785,1.7785
EURAUD,20251119,003000,1.7785,1.7785,1.7785,1.7785
EURAUD,20251119,003100,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,003200,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,003300,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,003400,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,003500,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,003600,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,003700,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,003800,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,003900,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,004000,1.7787,1.7788,1.7787,1.7788
EURAUD,20251119,004100,1.7788,1.7788,1.7788,1.7788
EURAUD,20251119,004200,1.7788,1.7788,1.7788,1.7788
EURAUD,20251119,004300,1.7788,1.7788,1.7788,1.7788
EURAUD,20251119,004400,1.7788,1.7788,1.7788,1.7788
EURAUD,20251119,004500,1.7788,1.7788,1.7788,1.7788
EURAUD,20251119,004600,1.7788,1.7788,1.7788,1.7788
EURAUD,20251119,004700,1.7785,1.7785,1.7785,1.7785
EURAUD,20251119,004800,1.7785,1.7785,1.7785,1.7785
EURAUD,20251119,004900,1.7785,1.7785,1.7785,1.7785
EURAUD,20251119,005000,1.7785,1.7785,1.7785,1.7785
EURAUD,20251119,005100,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,005200,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,005300,1.7786,1.7786,1.7786,1.7786
EURAUD,20251119,005400,1.7786,1.7787,1.7786,1.7787
EURAUD,20251119,005500,1.7787,1.7787,1.7787,1.7787
EURAUD,20251119,005600,1.7787,1.7787,1.7787,1.7787
EURAUD,20251119,005700,1.7787,1.7787,1.7787,1.7787
EURAUD,20251119,005800,1.7787,1.7787,1.7787,1.7787
EURAUD,20251119,005900,1.7788,1.7788,1.7788,1.7788
EURAUD,20251119,010000,1.7788,1.7788,1.7788,1.7788
EURAUD,20251119,010100,1.7788,1.7789,1.7788,1.7789
EURAUD,20251119,010200,1.7789,1.7789,1.7789,1.7789
EURAUD,20251119,010300,1.7790,1.7794,1.7790,1.7793
EURAUD,20251119,010400,1.7794,1.7794,1.7794,1.7794
EURAUD,20251119,010500,1.7794,1.7794,1.7794,1.7794
EURAUD,20251119,010600,1.7795,1.7798,1.7795,1.7798
EURAUD,20251119,010700,1.7799,1.7800,1.7799,1.7800
EURAUD,20251119,010800,1.7801,1.7802,1.7801,1.7802
EURAUD,20251119,010900,1.7804,1.7804,1.7804,1.7804
EURAUD,20251119,011000,1.7806,1.7806,1.7806,1.7806
EURAUD,20251119,011100,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,011200,1.7805,1.7806,1.7805,1.7805
EURAUD,20251119,011300,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,011400,1.7804,1.7805,1.7804,1.7805
EURAUD,20251119,011500,1.7806,1.7808,1.7806,1.7808
EURAUD,20251119,011600,1.7807,1.7807,1.7807,1.7807
EURAUD,20251119,011700,1.7807,1.7807,1.7807,1.7807
EURAUD,20251119,011800,1.7808,1.7813,1.7808,1.7813
EURAUD,20251119,011900,1.7812,1.7812,1.7812,1.7812
EURAUD,20251119,012000,1.7813,1.7814,1.7813,1.7814
EURAUD,20251119,012100,1.7815,1.7815,1.7812,1.7812
EURAUD,20251119,012200,1.7810,1.7810,1.7810,1.7810
EURAUD,20251119,012300,1.7811,1.7811,1.7811,1.7811
EURAUD,20251119,012400,1.7811,1.7811,1.7809,1.7809
EURAUD,20251119,012500,1.7808,1.7808,1.7806,1.7806
EURAUD,20251119,012600,1.7806,1.7806,1.7806,1.7806
EURAUD,20251119,012700,1.7805,1.7805,1.7803,1.7804
EURAUD,20251119,012800,1.7804,1.7804,1.7804,1.7804
EURAUD,20251119,012900,1.7808,1.7808,1.7808,1.7808
EURAUD,20251119,013000,1.7809,1.7809,1.7809,1.7809
EURAUD,20251119,013100,1.7808,1.7808,1.7807,1.7807
EURAUD,20251119,013200,1.7806,1.7806,1.7804,1.7804
EURAUD,20251119,013300,1.7803,1.7803,1.7803,1.7803
EURAUD,20251119,013400,1.7804,1.7804,1.7803,1.7803
EURAUD,20251119,013500,1.7804,1.7805,1.7804,1.7805
EURAUD,20251119,013600,1.7806,1.7806,1.7805,1.7805
EURAUD,20251119,013700,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,013800,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,013900,1.7806,1.7808,1.7806,1.7808
EURAUD,20251119,014000,1.7807,1.7807,1.7807,1.7807
EURAUD,20251119,014100,1.7806,1.7806,1.7804,1.7804
EURAUD,20251119,014200,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,014300,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,014400,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,014500,1.7803,1.7803,1.7801,1.7802
EURAUD,20251119,014600,1.7801,1.7801,1.7801,1.7801
EURAUD,20251119,014700,1.7801,1.7802,1.7801,1.7802
EURAUD,20251119,014800,1.7802,1.7802,1.7802,1.7802
EURAUD,20251119,014900,1.7802,1.7806,1.7802,1.7806
EURAUD,20251119,015000,1.7807,1.7807,1.7806,1.7806
EURAUD,20251119,015100,1.7807,1.7808,1.7807,1.7808
EURAUD,20251119,015200,1.7808,1.7808,1.7807,1.7807
EURAUD,20251119,015300,1.7807,1.7807,1.7807,1.7807
EURAUD,20251119,015400,1.7808,1.7808,1.7808,1.7808
EURAUD,20251119,015500,1.7809,1.7810,1.7809,1.7809
EURAUD,20251119,015600,1.7810,1.7812,1.7810,1.7811
EURAUD,20251119,015700,1.7810,1.7810,1.7809,1.7810
EURAUD,20251119,015800,1.7810,1.7810,1.7810,1.7810
EURAUD,20251119,015900,1.7811,1.7811,1.7811,1.7811
EURAUD,20251119,020000,1.7810,1.7811,1.7810,1.7811
EURAUD,20251119,020100,1.7812,1.7812,1.7810,1.7810
EURAUD,20251119,020200,1.7811,1.7813,1.7811,1.7811
EURAUD,20251119,020300,1.7812,1.7812,1.7811,1.7811
EURAUD,20251119,020400,1.7811,1.7812,1.7811,1.7812
EURAUD,20251119,020500,1.7813,1.7814,1.7813,1.7814
EURAUD,20251119,020600,1.7815,1.7816,1.7815,1.7815
EURAUD,20251119,020700,1.7816,1.7818,1.7816,1.7818
EURAUD,20251119,020800,1.7819,1.7819,1.7819,1.7819
EURAUD,20251119,020900,1.7820,1.7824,1.7820,1.7823
EURAUD,20251119,021000,1.7822,1.7823,1.7822,1.7823
EURAUD,20251119,021100,1.7822,1.7822,1.7821,1.7821
EURAUD,20251119,021200,1.7822,1.7823,1.7822,1.7823
EURAUD,20251119,021300,1.7822,1.7823,1.7822,1.7823
EURAUD,20251119,021400,1.7822,1.7823,1.7822,1.7822
EURAUD,20251119,021500,1.7823,1.7823,1.7823,1.7823
EURAUD,20251119,021600,1.7823,1.7823,1.7819,1.7819
EURAUD,20251119,021700,1.7820,1.7820,1.7820,1.7820
EURAUD,20251119,021800,1.7821,1.7821,1.7820,1.7821
EURAUD,20251119,021900,1.7823,1.7823,1.7823,1.7823
EURAUD,20251119,022000,1.7823,1.7824,1.7823,1.7824
EURAUD,20251119,022100,1.7823,1.7823,1.7819,1.7819
EURAUD,20251119,022200,1.7818,1.7818,1.7814,1.7814
EURAUD,20251119,022300,1.7812,1.7816,1.7812,1.7816
EURAUD,20251119,022400,1.7817,1.7817,1.7816,1.7816
EURAUD,20251119,022500,1.7816,1.7816,1.7816,1.7816
EURAUD,20251119,022600,1.7816,1.7816,1.7816,1.7816
EURAUD,20251119,022700,1.7817,1.7817,1.7816,1.7816
EURAUD,20251119,022800,1.7816,1.7816,1.7816,1.7816
EURAUD,20251119,022900,1.7817,1.7817,1.7817,1.7817
EURAUD,20251119,023000,1.7817,1.7817,1.7817,1.7817
EURAUD,20251119,023100,1.7817,1.7817,1.7816,1.7817
EURAUD,20251119,023200,1.7816,1.7816,1.7815,1.7815
EURAUD,20251119,023300,1.7815,1.7815,1.7815,1.7815
EURAUD,20251119,023400,1.7816,1.7819,1.7816,1.7819
EURAUD,20251119,023500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251119,023600,1.7818,1.7818,1.7818,1.7818
EURAUD,20251119,023700,1.7817,1.7818,1.7817,1.7818
EURAUD,20251119,023800,1.7817,1.7817,1.7817,1.7817
EURAUD,20251119,023900,1.7817,1.7817,1.7815,1.7817
EURAUD,20251119,024000,1.7818,1.7820,1.7818,1.7820
EURAUD,20251119,024100,1.7821,1.7821,1.7819,1.7819
EURAUD,20251119,024200,1.7819,1.7821,1.7819,1.7821
EURAUD,20251119,024300,1.7821,1.7822,1.7821,1.7822
EURAUD,20251119,024400,1.7821,1.7821,1.7817,1.7817
EURAUD,20251119,024500,1.7818,1.7819,1.7818,1.7819
EURAUD,20251119,024600,1.7819,1.7820,1.7819,1.7820
EURAUD,20251119,024700,1.7821,1.7822,1.7821,1.7822
EURAUD,20251119,024800,1.7822,1.7822,1.7822,1.7822
EURAUD,20251119,024900,1.7824,1.7825,1.7824,1.7825
EURAUD,20251119,025000,1.7825,1.7826,1.7825,1.7825
EURAUD,20251119,025100,1.7826,1.7827,1.7825,1.7825
EURAUD,20251119,025200,1.7825,1.7825,1.7825,1.7825
EURAUD,20251119,025300,1.7826,1.7828,1.7826,1.7828
EURAUD,20251119,025400,1.7828,1.7828,1.7828,1.7828
EURAUD,20251119,025500,1.7827,1.7828,1.7827,1.7828
EURAUD,20251119,025600,1.7829,1.7829,1.7829,1.7829
EURAUD,20251119,025700,1.7829,1.7830,1.7829,1.7830
EURAUD,20251119,025800,1.7829,1.7830,1.7829,1.7830
EURAUD,20251119,025900,1.7829,1.7829,1.7829,1.7829
EURAUD,20251119,030000,1.7828,1.7828,1.7825,1.7825
EURAUD,20251119,030100,1.7824,1.7824,1.7823,1.7823
EURAUD,20251119,030200,1.7823,1.7823,1.7823,1.7823
EURAUD,20251119,030300,1.7824,1.7824,1.7823,1.7824
EURAUD,20251119,030400,1.7825,1.7825,1.7825,1.7825
EURAUD,20251119,030500,1.7825,1.7825,1.7820,1.7820
EURAUD,20251119,030600,1.7821,1.7821,1.7818,1.7818
EURAUD,20251119,030700,1.7817,1.7817,1.7817,1.7817
EURAUD,20251119,030800,1.7817,1.7817,1.7817,1.7817
EURAUD,20251119,030900,1.7817,1.7817,1.7816,1.7817
EURAUD,20251119,031000,1.7816,1.7819,1.7816,1.7819
EURAUD,20251119,031100,1.7820,1.7820,1.7819,1.7819
EURAUD,20251119,031200,1.7818,1.7818,1.7816,1.7816
EURAUD,20251119,031300,1.7817,1.7818,1.7817,1.7817
EURAUD,20251119,031400,1.7817,1.7817,1.7817,1.7817
EURAUD,20251119,031500,1.7816,1.7816,1.7815,1.7815
EURAUD,20251119,031600,1.7816,1.7816,1.7815,1.7815
EURAUD,20251119,031700,1.7814,1.7814,1.7810,1.7810
EURAUD,20251119,031800,1.7811,1.7811,1.7811,1.7811
EURAUD,20251119,031900,1.7811,1.7812,1.7810,1.7812
EURAUD,20251119,032000,1.7813,1.7813,1.7812,1.7813
EURAUD,20251119,032100,1.7814,1.7815,1.7814,1.7815
EURAUD,20251119,032200,1.7814,1.7816,1.7814,1.7816
EURAUD,20251119,032300,1.7815,1.7815,1.7815,1.7815
EURAUD,20251119,032400,1.7815,1.7818,1.7815,1.7818
EURAUD,20251119,032500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251119,032600,1.7819,1.7820,1.7819,1.7819
EURAUD,20251119,032700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251119,032800,1.7820,1.7820,1.7819,1.7819
EURAUD,20251119,032900,1.7818,1.7819,1.7818,1.7819
EURAUD,20251119,033000,1.7819,1.7819,1.7819,1.7819
EURAUD,20251119,033100,1.7818,1.7818,1.7818,1.7818
EURAUD,20251119,033200,1.7818,1.7818,1.7818,1.7818
EURAUD,20251119,033300,1.7818,1.7818,1.7817,1.7817
EURAUD,20251119,033400,1.7817,1.7817,1.7817,1.7817
EURAUD,20251119,033500,1.7817,1.7817,1.7817,1.7817
EURAUD,20251119,033600,1.7818,1.7818,1.7817,1.7817
EURAUD,20251119,033700,1.7817,1.7818,1.7817,1.7818
EURAUD,20251119,033800,1.7819,1.7820,1.7819,1.7820
EURAUD,20251119,033900,1.7821,1.7821,1.7821,1.7821
EURAUD,20251119,034000,1.7821,1.7822,1.7820,1.7820
EURAUD,20251119,034100,1.7821,1.7821,1.7821,1.7821
EURAUD,20251119,034200,1.7821,1.7821,1.7821,1.7821
EURAUD,20251119,034300,1.7822,1.7824,1.7822,1.7824
EURAUD,20251119,034400,1.7825,1.7826,1.7825,1.7826
EURAUD,20251119,034500,1.7825,1.7826,1.7825,1.7826
EURAUD,20251119,034600,1.7826,1.7826,1.7826,1.7826
EURAUD,20251119,034700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251119,034800,1.7825,1.7826,1.7825,1.7826
EURAUD,20251119,034900,1.7826,1.7827,1.7826,1.7827
EURAUD,20251119,035000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251119,035100,1.7828,1.7832,1.7828,1.7832
EURAUD,20251119,035200,1.7832,1.7832,1.7832,1.7832
EURAUD,20251119,035300,1.7832,1.7832,1.7832,1.7832
EURAUD,20251119,035400,1.7831,1.7832,1.7831,1.7832
EURAUD,20251119,035500,1.7833,1.7834,1.7833,1.7834
EURAUD,20251119,035600,1.7834,1.7834,1.7834,1.7834
EURAUD,20251119,035700,1.7831,1.7831,1.7830,1.7830
EURAUD,20251119,035800,1.7832,1.7833,1.7832,1.7833
EURAUD,20251119,035900,1.7832,1.7833,1.7832,1.7833
EURAUD,20251119,040000,1.7832,1.7832,1.7832,1.7832
EURAUD,20251119,040100,1.7832,1.7835,1.7832,1.7835
EURAUD,20251119,040200,1.7835,1.7835,1.7835,1.7835
EURAUD,20251119,040300,1.7836,1.7836,1.7836,1.7836
EURAUD,20251119,040400,1.7835,1.7836,1.7835,1.7836
EURAUD,20251119,040500,1.7836,1.7836,1.7835,1.7835
EURAUD,20251119,040600,1.7836,1.7836,1.7836,1.7836
EURAUD,20251119,040700,1.7836,1.7838,1.7836,1.7838
EURAUD,20251119,040800,1.7838,1.7838,1.7837,1.7837
EURAUD,20251119,040900,1.7838,1.7838,1.7838,1.7838
EURAUD,20251119,041000,1.7838,1.7839,1.7838,1.7839
EURAUD,20251119,041100,1.7839,1.7839,1.7839,1.7839
EURAUD,20251119,041200,1.7839,1.7839,1.7839,1.7839
EURAUD,20251119,041300,1.7839,1.7842,1.7839,1.7842
EURAUD,20251119,041400,1.7842,1.7842,1.7841,1.7841
EURAUD,20251119,041500,1.7840,1.7840,1.7840,1.7840
EURAUD,20251119,041600,1.7841,1.7842,1.7841,1.7841
EURAUD,20251119,041700,1.7840,1.7840,1.7840,1.7840
EURAUD,20251119,041800,1.7840,1.7840,1.7840,1.7840
EURAUD,20251119,041900,1.7839,1.7839,1.7839,1.7839
EURAUD,20251119,042000,1.7840,1.7842,1.7840,1.7842
EURAUD,20251119,042100,1.7843,1.7844,1.7842,1.7842
EURAUD,20251119,042200,1.7843,1.7843,1.7840,1.7840
EURAUD,20251119,042300,1.7839,1.7840,1.7839,1.7840
EURAUD,20251119,042400,1.7839,1.7839,1.7839,1.7839
EURAUD,20251119,042500,1.7839,1.7839,1.7839,1.7839
EURAUD,20251119,042600,1.7839,1.7840,1.7839,1.7840
EURAUD,20251119,042700,1.7841,1.7842,1.7841,1.7842
EURAUD,20251119,042800,1.7842,1.7842,1.7842,1.7842
EURAUD,20251119,042900,1.7843,1.7843,1.7843,1.7843
EURAUD,20251119,043000,1.7843,1.7843,1.7840,1.7840
EURAUD,20251119,043100,1.7839,1.7840,1.7839,1.7840
EURAUD,20251119,043200,1.7840,1.7840,1.7840,1.7840
EURAUD,20251119,043300,1.7839,1.7839,1.7837,1.7837
EURAUD,20251119,043400,1.7836,1.7836,1.7834,1.7834
EURAUD,20251119,043500,1.7833,1.7833,1.7833,1.7833
EURAUD,20251119,043600,1.7833,1.7834,1.7833,1.7834
EURAUD,20251119,043700,1.7834,1.7836,1.7834,1.7836
EURAUD,20251119,043800,1.7836,1.7836,1.7835,1.7835
EURAUD,20251119,043900,1.7835,1.7835,1.7835,1.7835
EURAUD,20251119,044000,1.7836,1.7836,1.7836,1.7836
EURAUD,20251119,044100,1.7836,1.7836,1.7836,1.7836
EURAUD,20251119,044200,1.7835,1.7835,1.7835,1.7835
EURAUD,20251119,044300,1.7835,1.7836,1.7835,1.7836
EURAUD,20251119,044400,1.7836,1.7836,1.7835,1.7835
EURAUD,20251119,044500,1.7834,1.7836,1.7834,1.7836
EURAUD,20251119,044600,1.7837,1.7838,1.7837,1.7838
EURAUD,20251119,044700,1.7837,1.7837,1.7836,1.7836
EURAUD,20251119,044800,1.7836,1.7836,1.7836,1.7836
EURAUD,20251119,044900,1.7837,1.7838,1.7837,1.7838
EURAUD,20251119,045000,1.7839,1.7839,1.7839,1.7839
EURAUD,20251119,045100,1.7839,1.7839,1.7838,1.7838
EURAUD,20251119,045200,1.7838,1.7838,1.7838,1.7838
EURAUD,20251119,045300,1.7838,1.7838,1.7838,1.7838
EURAUD,20251119,045400,1.7838,1.7838,1.7838,1.7838
EURAUD,20251119,045500,1.7838,1.7844,1.7838,1.7844
EURAUD,20251119,045600,1.7847,1.7851,1.7847,1.7850
EURAUD,20251119,045700,1.7849,1.7853,1.7849,1.7853
EURAUD,20251119,045800,1.7854,1.7860,1.7854,1.7860
EURAUD,20251119,045900,1.7861,1.7864,1.7861,1.7864
EURAUD,20251119,050000,1.7865,1.7868,1.7865,1.7866
EURAUD,20251119,050100,1.7865,1.7865,1.7863,1.7863
EURAUD,20251119,050200,1.7864,1.7874,1.7864,1.7874
EURAUD,20251119,050300,1.7875,1.7877,1.7874,1.7877
EURAUD,20251119,050400,1.7878,1.7878,1.7878,1.7878
EURAUD,20251119,050500,1.7878,1.7879,1.7878,1.7878
EURAUD,20251119,050600,1.7876,1.7876,1.7873,1.7873
EURAUD,20251119,050700,1.7872,1.7873,1.7872,1.7873
EURAUD,20251119,050800,1.7872,1.7872,1.7870,1.7870
EURAUD,20251119,050900,1.7869,1.7869,1.7869,1.7869
EURAUD,20251119,051000,1.7868,1.7871,1.7868,1.7871
EURAUD,20251119,051100,1.7870,1.7870,1.7868,1.7868
EURAUD,20251119,051200,1.7868,1.7870,1.7868,1.7870
EURAUD,20251119,051300,1.7871,1.7871,1.7870,1.7870
EURAUD,20251119,051400,1.7869,1.7869,1.7867,1.7867
EURAUD,20251119,051500,1.7866,1.7866,1.7865,1.7865
EURAUD,20251119,051600,1.7864,1.7864,1.7861,1.7861
EURAUD,20251119,051700,1.7861,1.7861,1.7861,1.7861
EURAUD,20251119,051800,1.7862,1.7862,1.7861,1.7861
EURAUD,20251119,051900,1.7860,1.7860,1.7859,1.7859
EURAUD,20251119,052000,1.7859,1.7859,1.7859,1.7859
EURAUD,20251119,052100,1.7860,1.7860,1.7860,1.7860
EURAUD,20251119,052200,1.7861,1.7862,1.7861,1.7862
EURAUD,20251119,052300,1.7863,1.7863,1.7863,1.7863
EURAUD,20251119,052400,1.7863,1.7863,1.7863,1.7863
EURAUD,20251119,052500,1.7863,1.7863,1.7860,1.7860
EURAUD,20251119,052600,1.7861,1.7861,1.7861,1.7861
EURAUD,20251119,052700,1.7861,1.7861,1.7860,1.7860
EURAUD,20251119,052800,1.7859,1.7859,1.7859,1.7859
EURAUD,20251119,052900,1.7858,1.7858,1.7856,1.7856
EURAUD,20251119,053000,1.7856,1.7856,1.7856,1.7856
EURAUD,20251119,053100,1.7855,1.7856,1.7855,1.7856
EURAUD,20251119,053200,1.7856,1.7856,1.7854,1.7855
EURAUD,20251119,053300,1.7854,1.7854,1.7853,1.7853
EURAUD,20251119,053400,1.7854,1.7855,1.7854,1.7855
EURAUD,20251119,053500,1.7855,1.7855,1.7855,1.7855
EURAUD,20251119,053600,1.7856,1.7865,1.7856,1.7865
EURAUD,20251119,053700,1.7864,1.7864,1.7864,1.7864
EURAUD,20251119,053800,1.7863,1.7863,1.7860,1.7860
EURAUD,20251119,053900,1.7859,1.7859,1.7858,1.7858
EURAUD,20251119,054000,1.7858,1.7858,1.7858,1.7858
EURAUD,20251119,054100,1.7857,1.7858,1.7857,1.7858
EURAUD,20251119,054200,1.7859,1.7860,1.7859,1.7860
EURAUD,20251119,054300,1.7861,1.7861,1.7860,1.7860
EURAUD,20251119,054400,1.7860,1.7860,1.7860,1.7860
EURAUD,20251119,054500,1.7856,1.7856,1.7856,1.7856
EURAUD,20251119,054600,1.7856,1.7858,1.7856,1.7858
EURAUD,20251119,054700,1.7858,1.7858,1.7858,1.7858
EURAUD,20251119,054800,1.7857,1.7858,1.7857,1.7858
EURAUD,20251119,054900,1.7859,1.7859,1.7858,1.7859
EURAUD,20251119,055000,1.7859,1.7859,1.7859,1.7859
EURAUD,20251119,055100,1.7858,1.7858,1.7858,1.7858
EURAUD,20251119,055200,1.7858,1.7858,1.7858,1.7858
EURAUD,20251119,055300,1.7858,1.7858,1.7858,1.7858
EURAUD,20251119,055400,1.7857,1.7857,1.7857,1.7857
EURAUD,20251119,055500,1.7857,1.7857,1.7855,1.7855
EURAUD,20251119,055600,1.7856,1.7857,1.7856,1.7857
EURAUD,20251119,055700,1.7858,1.7860,1.7858,1.7860
EURAUD,20251119,055800,1.7859,1.7862,1.7859,1.7862
EURAUD,20251119,055900,1.7863,1.7863,1.7862,1.7863
EURAUD,20251119,060000,1.7863,1.7863,1.7863,1.7863
EURAUD,20251119,060100,1.7864,1.7864,1.7863,1.7863
EURAUD,20251119,060200,1.7862,1.7863,1.7861,1.7863
EURAUD,20251119,060300,1.7864,1.7865,1.7864,1.7865
EURAUD,20251119,060400,1.7864,1.7864,1.7864,1.7864
EURAUD,20251119,060500,1.7863,1.7863,1.7862,1.7862
EURAUD,20251119,060600,1.7861,1.7861,1.7861,1.7861
EURAUD,20251119,060700,1.7861,1.7862,1.7861,1.7862
EURAUD,20251119,060800,1.7863,1.7863,1.7863,1.7863
EURAUD,20251119,060900,1.7863,1.7863,1.7863,1.7863
EURAUD,20251119,061000,1.7863,1.7864,1.7863,1.7864
EURAUD,20251119,061100,1.7863,1.7863,1.7862,1.7862
EURAUD,20251119,061200,1.7863,1.7865,1.7863,1.7865
EURAUD,20251119,061300,1.7867,1.7867,1.7867,1.7867
EURAUD,20251119,061400,1.7866,1.7866,1.7866,1.7866
EURAUD,20251119,061500,1.7867,1.7867,1.7867,1.7867
EURAUD,20251119,061600,1.7868,1.7868,1.7868,1.7868
EURAUD,20251119,061700,1.7868,1.7868,1.7865,1.7866
EURAUD,20251119,061800,1.7866,1.7866,1.7866,1.7866
EURAUD,20251119,061900,1.7866,1.7868,1.7866,1.7868
EURAUD,20251119,062000,1.7869,1.7870,1.7869,1.7870
EURAUD,20251119,062100,1.7871,1.7871,1.7870,1.7870
EURAUD,20251119,062200,1.7869,1.7869,1.7867,1.7867
EURAUD,20251119,062300,1.7866,1.7866,1.7866,1.7866
EURAUD,20251119,062400,1.7865,1.7865,1.7865,1.7865
EURAUD,20251119,062500,1.7865,1.7867,1.7865,1.7867
EURAUD,20251119,062600,1.7866,1.7866,1.7866,1.7866
EURAUD,20251119,062700,1.7866,1.7867,1.7866,1.7867
EURAUD,20251119,062800,1.7867,1.7867,1.7867,1.7867
EURAUD,20251119,062900,1.7867,1.7867,1.7867,1.7867
EURAUD,20251119,063000,1.7867,1.7867,1.7867,1.7867
EURAUD,20251119,063100,1.7866,1.7867,1.7866,1.7866
EURAUD,20251119,063200,1.7865,1.7865,1.7864,1.7864
EURAUD,20251119,063300,1.7864,1.7864,1.7864,1.7864
EURAUD,20251119,063400,1.7863,1.7863,1.7863,1.7863
EURAUD,20251119,063500,1.7863,1.7865,1.7863,1.7865
EURAUD,20251119,063600,1.7865,1.7865,1.7865,1.7865
EURAUD,20251119,063700,1.7864,1.7864,1.7863,1.7863
EURAUD,20251119,063800,1.7861,1.7864,1.7861,1.7864
EURAUD,20251119,063900,1.7865,1.7865,1.7865,1.7865
EURAUD,20251119,064000,1.7865,1.7865,1.7865,1.7865
EURAUD,20251119,064100,1.7866,1.7867,1.7866,1.7867
EURAUD,20251119,064200,1.7868,1.7868,1.7868,1.7868
EURAUD,20251119,064300,1.7868,1.7868,1.7868,1.7868
EURAUD,20251119,064400,1.7868,1.7868,1.7868,1.7868
EURAUD,20251119,064500,1.7868,1.7869,1.7868,1.7869
EURAUD,20251119,064600,1.7870,1.7870,1.7869,1.7869
EURAUD,20251119,064700,1.7869,1.7869,1.7869,1.7869
EURAUD,20251119,064800,1.7869,1.7869,1.7869,1.7869
EURAUD,20251119,064900,1.7868,1.7868,1.7866,1.7866
EURAUD,20251119,065000,1.7865,1.7865,1.7865,1.7865
EURAUD,20251119,065100,1.7864,1.7864,1.7863,1.7863
EURAUD,20251119,065200,1.7861,1.7861,1.7859,1.7859
EURAUD,20251119,065300,1.7859,1.7859,1.7858,1.7858
EURAUD,20251119,065400,1.7859,1.7859,1.7857,1.7857
EURAUD,20251119,065500,1.7856,1.7856,1.7855,1.7856
EURAUD,20251119,065600,1.7857,1.7858,1.7857,1.7857
EURAUD,20251119,065700,1.7856,1.7856,1.7854,1.7854
EURAUD,20251119,065800,1.7855,1.7855,1.7855,1.7855
EURAUD,20251119,065900,1.7855,1.7856,1.7855,1.7856
EURAUD,20251119,070000,1.7855,1.7855,1.7854,1.7854
EURAUD,20251119,070100,1.7853,1.7854,1.7853,1.7854
EURAUD,20251119,070200,1.7855,1.7855,1.7855,1.7855
EURAUD,20251119,070300,1.7854,1.7855,1.7854,1.7855
EURAUD,20251119,070400,1.7855,1.7855,1.7855,1.7855
EURAUD,20251119,070500,1.7855,1.7855,1.7854,1.7854
EURAUD,20251119,070600,1.7854,1.7854,1.7853,1.7853
EURAUD,20251119,070700,1.7853,1.7853,1.7853,1.7853
EURAUD,20251119,070800,1.7854,1.7855,1.7854,1.7855
EURAUD,20251119,070900,1.7856,1.7857,1.7856,1.7857
EURAUD,20251119,071000,1.7856,1.7856,1.7854,1.7854
EURAUD,20251119,071100,1.7855,1.7855,1.7855,1.7855
EURAUD,20251119,071200,1.7854,1.7854,1.7851,1.7851
EURAUD,20251119,071300,1.7850,1.7850,1.7845,1.7845
EURAUD,20251119,071400,1.7844,1.7845,1.7844,1.7845
EURAUD,20251119,071500,1.7845,1.7845,1.7845,1.7845
EURAUD,20251119,071600,1.7845,1.7845,1.7844,1.7844
EURAUD,20251119,071700,1.7843,1.7843,1.7841,1.7841
EURAUD,20251119,071800,1.7841,1.7841,1.7840,1.7840
EURAUD,20251119,071900,1.7839,1.7840,1.7839,1.7840
EURAUD,20251119,072000,1.7840,1.7840,1.7840,1.7840
EURAUD,20251119,072100,1.7841,1.7841,1.7841,1.7841
EURAUD,20251119,072200,1.7841,1.7842,1.7840,1.7840
EURAUD,20251119,072300,1.7841,1.7842,1.7841,1.7842
EURAUD,20251119,072400,1.7842,1.7843,1.7842,1.7843
EURAUD,20251119,072500,1.7842,1.7842,1.7840,1.7840
EURAUD,20251119,072600,1.7840,1.7840,1.7840,1.7840
EURAUD,20251119,072700,1.7840,1.7840,1.7839,1.7839
EURAUD,20251119,072800,1.7840,1.7840,1.7840,1.7840
EURAUD,20251119,072900,1.7839,1.7840,1.7839,1.7840
EURAUD,20251119,073000,1.7840,1.7840,1.7839,1.7839
EURAUD,20251119,073100,1.7840,1.7842,1.7840,1.7842
EURAUD,20251119,073200,1.7842,1.7842,1.7842,1.7842
EURAUD,20251119,073300,1.7841,1.7841,1.7841,1.7841
EURAUD,20251119,073400,1.7841,1.7841,1.7841,1.7841
EURAUD,20251119,073500,1.7841,1.7842,1.7841,1.7842
EURAUD,20251119,073600,1.7842,1.7842,1.7842,1.7842
EURAUD,20251119,073700,1.7841,1.7842,1.7841,1.7842
EURAUD,20251119,073800,1.7843,1.7843,1.7842,1.7842
EURAUD,20251119,073900,1.7841,1.7843,1.7841,1.7843
EURAUD,20251119,074000,1.7844,1.7844,1.7844,1.7844
EURAUD,20251119,074100,1.7845,1.7845,1.7844,1.7844
EURAUD,20251119,074200,1.7844,1.7844,1.7844,1.7844
EURAUD,20251119,074300,1.7846,1.7846,1.7846,1.7846
EURAUD,20251119,074400,1.7845,1.7845,1.7844,1.7844
EURAUD,20251119,074500,1.7844,1.7844,1.7844,1.7844
EURAUD,20251119,074600,1.7845,1.7845,1.7845,1.7845
EURAUD,20251119,074700,1.7845,1.7849,1.7845,1.7849
EURAUD,20251119,074800,1.7850,1.7850,1.7850,1.7850
EURAUD,20251119,074900,1.7850,1.7851,1.7850,1.7851
EURAUD,20251119,075000,1.7851,1.7851,1.7850,1.7850
EURAUD,20251119,075100,1.7849,1.7849,1.7848,1.7848
EURAUD,20251119,075200,1.7847,1.7847,1.7846,1.7846
EURAUD,20251119,075300,1.7845,1.7845,1.7845,1.7845
EURAUD,20251119,075400,1.7845,1.7846,1.7845,1.7846
EURAUD,20251119,075500,1.7847,1.7847,1.7846,1.7846
EURAUD,20251119,075600,1.7846,1.7846,1.7846,1.7846
EURAUD,20251119,075700,1.7845,1.7846,1.7845,1.7846
EURAUD,20251119,075800,1.7846,1.7846,1.7846,1.7846
EURAUD,20251119,075900,1.7846,1.7846,1.7846,1.7846
EURAUD,20251119,080000,1.7848,1.7849,1.7848,1.7848
EURAUD,20251119,080100,1.7847,1.7850,1.7847,1.7850
EURAUD,20251119,080200,1.7850,1.7850,1.7850,1.7850
EURAUD,20251119,080300,1.7849,1.7849,1.7847,1.7847
EURAUD,20251119,080400,1.7846,1.7846,1.7844,1.7844
EURAUD,20251119,080500,1.7843,1.7843,1.7843,1.7843
EURAUD,20251119,080600,1.7842,1.7842,1.7839,1.7839
EURAUD,20251119,080700,1.7838,1.7838,1.7838,1.7838
EURAUD,20251119,080800,1.7837,1.7837,1.7836,1.7836
EURAUD,20251119,080900,1.7835,1.7837,1.7835,1.7836
EURAUD,20251119,081000,1.7837,1.7837,1.7835,1.7835
EURAUD,20251119,081100,1.7836,1.7838,1.7836,1.7838
EURAUD,20251119,081200,1.7838,1.7838,1.7838,1.7838
EURAUD,20251119,081300,1.7837,1.7837,1.7836,1.7836
EURAUD,20251119,081400,1.7837,1.7840,1.7837,1.7840
EURAUD,20251119,081500,1.7841,1.7841,1.7840,1.7841
EURAUD,20251119,081600,1.7842,1.7843,1.7842,1.7843
EURAUD,20251119,081700,1.7843,1.7843,1.7842,1.7842
EURAUD,20251119,081800,1.7841,1.7842,1.7841,1.7842
EURAUD,20251119,081900,1.7843,1.7844,1.7843,1.7843
EURAUD,20251119,082000,1.7843,1.7843,1.7843,1.7843
EURAUD,20251119,082100,1.7844,1.7844,1.7844,1.7844
EURAUD,20251119,082200,1.7844,1.7844,1.7842,1.7842
EURAUD,20251119,082300,1.7841,1.7842,1.7841,1.7842
EURAUD,20251119,082400,1.7842,1.7842,1.7841,1.7841
EURAUD,20251119,082500,1.7841,1.7841,1.7840,1.7840
EURAUD,20251119,082600,1.7839,1.7839,1.7838,1.7838
EURAUD,20251119,082700,1.7837,1.7837,1.7837,1.7837
EURAUD,20251119,082800,1.7838,1.7838,1.7838,1.7838
EURAUD,20251119,082900,1.7839,1.7840,1.7839,1.7839
EURAUD,20251119,083000,1.7839,1.7839,1.7839,1.7839
EURAUD,20251119,083100,1.7840,1.7840,1.7840,1.7840
EURAUD,20251119,083200,1.7841,1.7841,1.7840,1.7840
EURAUD,20251119,083300,1.7841,1.7842,1.7840,1.7842
EURAUD,20251119,083400,1.7841,1.7841,1.7841,1.7841
EURAUD,20251119,083500,1.7842,1.7843,1.7840,1.7840
EURAUD,20251119,083600,1.7841,1.7841,1.7841,1.7841
EURAUD,20251119,083700,1.7841,1.7842,1.7841,1.7842
EURAUD,20251119,083800,1.7841,1.7841,1.7840,1.7840
EURAUD,20251119,083900,1.7841,1.7843,1.7841,1.7843
EURAUD,20251119,084000,1.7842,1.7843,1.7842,1.7843
EURAUD,20251119,084100,1.7842,1.7843,1.7842,1.7843
EURAUD,20251119,084200,1.7844,1.7844,1.7843,1.7844
EURAUD,20251119,084300,1.7844,1.7844,1.7843,1.7843
EURAUD,20251119,084400,1.7844,1.7844,1.7844,1.7844
EURAUD,20251119,084500,1.7844,1.7844,1.7844,1.7844
EURAUD,20251119,084600,1.7845,1.7846,1.7845,1.7845
EURAUD,20251119,084700,1.7845,1.7845,1.7843,1.7843
EURAUD,20251119,084800,1.7844,1.7844,1.7844,1.7844
EURAUD,20251119,084900,1.7845,1.7845,1.7844,1.7844
EURAUD,20251119,085000,1.7844,1.7845,1.7844,1.7845
EURAUD,20251119,085100,1.7846,1.7846,1.7846,1.7846
EURAUD,20251119,085200,1.7846,1.7846,1.7846,1.7846
EURAUD,20251119,085300,1.7845,1.7845,1.7845,1.7845
EURAUD,20251119,085400,1.7845,1.7848,1.7844,1.7848
EURAUD,20251119,085500,1.7847,1.7847,1.7842,1.7842
EURAUD,20251119,085600,1.7841,1.7841,1.7826,1.7831
EURAUD,20251119,085700,1.7832,1.7835,1.7828,1.7830
EURAUD,20251119,085800,1.7829,1.7835,1.7827,1.7833
EURAUD,20251119,085900,1.7832,1.7833,1.7832,1.7833
EURAUD,20251119,090000,1.7834,1.7834,1.7831,1.7832
EURAUD,20251119,090100,1.7835,1.7841,1.7835,1.7841
EURAUD,20251119,090200,1.7840,1.7842,1.7840,1.7841
EURAUD,20251119,090300,1.7842,1.7843,1.7841,1.7841
EURAUD,20251119,090400,1.7840,1.7841,1.7840,1.7841
EURAUD,20251119,090500,1.7842,1.7842,1.7841,1.7841
EURAUD,20251119,090600,1.7842,1.7845,1.7841,1.7845
EURAUD,20251119,090700,1.7845,1.7845,1.7844,1.7844
EURAUD,20251119,090800,1.7843,1.7844,1.7840,1.7844
EURAUD,20251119,090900,1.7843,1.7843,1.7843,1.7843
EURAUD,20251119,091000,1.7844,1.7847,1.7844,1.7847
EURAUD,20251119,091100,1.7848,1.7851,1.7848,1.7851
EURAUD,20251119,091200,1.7852,1.7856,1.7852,1.7856
EURAUD,20251119,091300,1.7857,1.7859,1.7857,1.7859
EURAUD,20251119,091400,1.7858,1.7858,1.7858,1.7858
EURAUD,20251119,091500,1.7859,1.7860,1.7858,1.7858
EURAUD,20251119,091600,1.7859,1.7860,1.7859,1.7860
EURAUD,20251119,091700,1.7861,1.7862,1.7861,1.7861
EURAUD,20251119,091800,1.7860,1.7861,1.7859,1.7859
EURAUD,20251119,091900,1.7860,1.7860,1.7860,1.7860
EURAUD,20251119,092000,1.7860,1.7860,1.7860,1.7860
EURAUD,20251119,092100,1.7859,1.7859,1.7857,1.7857
EURAUD,20251119,092200,1.7858,1.7858,1.7856,1.7856
EURAUD,20251119,092300,1.7857,1.7857,1.7856,1.7856
EURAUD,20251119,092400,1.7856,1.7857,1.7856,1.7857
EURAUD,20251119,092500,1.7856,1.7856,1.7854,1.7854
EURAUD,20251119,092600,1.7854,1.7855,1.7854,1.7855
EURAUD,20251119,092700,1.7856,1.7856,1.7855,1.7856
EURAUD,20251119,092800,1.7855,1.7855,1.7853,1.7853
EURAUD,20251119,092900,1.7852,1.7852,1.7851,1.7852
EURAUD,20251119,093000,1.7852,1.7853,1.7852,1.7852
EURAUD,20251119,093100,1.7851,1.7853,1.7851,1.7852
EURAUD,20251119,093200,1.7851,1.7851,1.7849,1.7849
EURAUD,20251119,093300,1.7848,1.7849,1.7848,1.7849
EURAUD,20251119,093400,1.7848,1.7849,1.7848,1.7849
EURAUD,20251119,093500,1.7850,1.7852,1.7850,1.7852
EURAUD,20251119,093600,1.7853,1.7853,1.7853,1.7853
EURAUD,20251119,093700,1.7853,1.7855,1.7853,1.7855
EURAUD,20251119,093800,1.7855,1.7855,1.7855,1.7855
EURAUD,20251119,093900,1.7854,1.7854,1.7853,1.7854
EURAUD,20251119,094000,1.7855,1.7858,1.7855,1.7858
EURAUD,20251119,094100,1.7859,1.7859,1.7853,1.7853
EURAUD,20251119,094200,1.7854,1.7854,1.7853,1.7853
EURAUD,20251119,094300,1.7853,1.7853,1.7851,1.7851
EURAUD,20251119,094400,1.7850,1.7850,1.7849,1.7849
EURAUD,20251119,094500,1.7850,1.7850,1.7850,1.7850
EURAUD,20251119,094600,1.7850,1.7853,1.7850,1.7853
EURAUD,20251119,094700,1.7854,1.7855,1.7854,1.7854
EURAUD,20251119,094800,1.7853,1.7853,1.7853,1.7853
EURAUD,20251119,094900,1.7853,1.7853,1.7852,1.7852
EURAUD,20251119,095000,1.7852,1.7854,1.7852,1.7854
EURAUD,20251119,095100,1.7853,1.7854,1.7853,1.7853
EURAUD,20251119,095200,1.7852,1.7852,1.7850,1.7850
EURAUD,20251119,095300,1.7851,1.7852,1.7850,1.7851
EURAUD,20251119,095400,1.7851,1.7851,1.7851,1.7851
EURAUD,20251119,095500,1.7850,1.7850,1.7849,1.7849
EURAUD,20251119,095600,1.7850,1.7850,1.7849,1.7849
EURAUD,20251119,095700,1.7850,1.7851,1.7850,1.7851
EURAUD,20251119,095800,1.7850,1.7850,1.7849,1.7849
EURAUD,20251119,095900,1.7850,1.7855,1.7850,1.7855
EURAUD,20251119,100000,1.7856,1.7859,1.7856,1.7859
EURAUD,20251119,100100,1.7861,1.7862,1.7858,1.7859
EURAUD,20251119,100200,1.7858,1.7858,1.7857,1.7857
EURAUD,20251119,100300,1.7858,1.7859,1.7856,1.7856
EURAUD,20251119,100400,1.7855,1.7856,1.7854,1.7856
EURAUD,20251119,100500,1.7857,1.7859,1.7857,1.7859
EURAUD,20251119,100600,1.7858,1.7858,1.7857,1.7858
EURAUD,20251119,100700,1.7858,1.7859,1.7858,1.7859
EURAUD,20251119,100800,1.7858,1.7858,1.7858,1.7858
EURAUD,20251119,100900,1.7858,1.7858,1.7858,1.7858
EURAUD,20251119,101000,1.7858,1.7858,1.7857,1.7857
EURAUD,20251119,101100,1.7856,1.7857,1.7856,1.7856
EURAUD,20251119,101200,1.7855,1.7855,1.7854,1.7854
EURAUD,20251119,101300,1.7854,1.7854,1.7853,1.7853
EURAUD,20251119,101400,1.7852,1.7853,1.7852,1.7852
EURAUD,20251119,101500,1.7851,1.7852,1.7851,1.7852
EURAUD,20251119,101600,1.7853,1.7853,1.7853,1.7853
EURAUD,20251119,101700,1.7852,1.7853,1.7852,1.7853
EURAUD,20251119,101800,1.7852,1.7853,1.7852,1.7853
EURAUD,20251119,101900,1.7854,1.7854,1.7853,1.7853
EURAUD,20251119,102000,1.7853,1.7853,1.7853,1.7853
EURAUD,20251119,102100,1.7852,1.7852,1.7851,1.7851
EURAUD,20251119,102200,1.7849,1.7850,1.7849,1.7850
EURAUD,20251119,102300,1.7849,1.7850,1.7849,1.7850
EURAUD,20251119,102400,1.7849,1.7849,1.7848,1.7849
EURAUD,20251119,102500,1.7850,1.7851,1.7850,1.7851
EURAUD,20251119,102600,1.7850,1.7850,1.7850,1.7850
EURAUD,20251119,102700,1.7850,1.7851,1.7850,1.7851
EURAUD,20251119,102800,1.7850,1.7851,1.7850,1.7850
EURAUD,20251119,102900,1.7849,1.7849,1.7848,1.7848
EURAUD,20251119,103000,1.7849,1.7853,1.7849,1.7853
EURAUD,20251119,103100,1.7852,1.7853,1.7849,1.7849
EURAUD,20251119,103200,1.7848,1.7848,1.7847,1.7847
EURAUD,20251119,103300,1.7847,1.7848,1.7847,1.7848
EURAUD,20251119,103400,1.7848,1.7848,1.7848,1.7848
EURAUD,20251119,103500,1.7847,1.7848,1.7847,1.7848
EURAUD,20251119,103600,1.7850,1.7852,1.7850,1.7851
EURAUD,20251119,103700,1.7850,1.7851,1.7850,1.7851
EURAUD,20251119,103800,1.7850,1.7851,1.7849,1.7849
EURAUD,20251119,103900,1.7848,1.7849,1.7847,1.7847
EURAUD,20251119,104000,1.7848,1.7850,1.7848,1.7850
EURAUD,20251119,104100,1.7849,1.7849,1.7849,1.7849
EURAUD,20251119,104200,1.7848,1.7848,1.7846,1.7846
EURAUD,20251119,104300,1.7845,1.7845,1.7844,1.7844
EURAUD,20251119,104400,1.7843,1.7843,1.7841,1.7841
EURAUD,20251119,104500,1.7840,1.7840,1.7836,1.7836
EURAUD,20251119,104600,1.7836,1.7837,1.7836,1.7837
EURAUD,20251119,104700,1.7836,1.7836,1.7835,1.7835
EURAUD,20251119,104800,1.7834,1.7834,1.7833,1.7833
EURAUD,20251119,104900,1.7832,1.7832,1.7828,1.7828
EURAUD,20251119,105000,1.7829,1.7831,1.7829,1.7831
EURAUD,20251119,105100,1.7832,1.7833,1.7831,1.7832
EURAUD,20251119,105200,1.7831,1.7831,1.7829,1.7829
EURAUD,20251119,105300,1.7830,1.7832,1.7830,1.7830
EURAUD,20251119,105400,1.7831,1.7832,1.7831,1.7832
EURAUD,20251119,105500,1.7831,1.7832,1.7831,1.7832
EURAUD,20251119,105600,1.7833,1.7835,1.7833,1.7835
EURAUD,20251119,105700,1.7834,1.7835,1.7834,1.7835
EURAUD,20251119,105800,1.7834,1.7837,1.7834,1.7837
EURAUD,20251119,105900,1.7836,1.7836,1.7836,1.7836
EURAUD,20251119,110000,1.7836,1.7836,1.7836,1.7836
EURAUD,20251119,110100,1.7837,1.7839,1.7837,1.7839
EURAUD,20251119,110200,1.7838,1.7838,1.7836,1.7837
EURAUD,20251119,110300,1.7836,1.7836,1.7834,1.7834
EURAUD,20251119,110400,1.7833,1.7833,1.7830,1.7832
EURAUD,20251119,110500,1.7832,1.7832,1.7832,1.7832
EURAUD,20251119,110600,1.7833,1.7835,1.7833,1.7835
EURAUD,20251119,110700,1.7836,1.7836,1.7836,1.7836
EURAUD,20251119,110800,1.7837,1.7837,1.7836,1.7837
EURAUD,20251119,110900,1.7838,1.7839,1.7838,1.7839
EURAUD,20251119,111000,1.7838,1.7838,1.7837,1.7838
EURAUD,20251119,111100,1.7837,1.7838,1.7836,1.7838
EURAUD,20251119,111200,1.7837,1.7837,1.7837,1.7837
EURAUD,20251119,111300,1.7838,1.7838,1.7838,1.7838
EURAUD,20251119,111400,1.7838,1.7838,1.7836,1.7836
EURAUD,20251119,111500,1.7835,1.7835,1.7835,1.7835
EURAUD,20251119,111600,1.7835,1.7835,1.7835,1.7835
EURAUD,20251119,111700,1.7836,1.7838,1.7836,1.7838
EURAUD,20251119,111800,1.7838,1.7838,1.7838,1.7838
EURAUD,20251119,111900,1.7838,1.7838,1.7838,1.7838
EURAUD,20251119,112000,1.7837,1.7838,1.7837,1.7838
EURAUD,20251119,112100,1.7838,1.7838,1.7837,1.7837
EURAUD,20251119,112200,1.7836,1.7837,1.7836,1.7837
EURAUD,20251119,112300,1.7836,1.7836,1.7836,1.7836
EURAUD,20251119,112400,1.7837,1.7838,1.7837,1.7838
EURAUD,20251119,112500,1.7837,1.7837,1.7835,1.7835
EURAUD,20251119,112600,1.7834,1.7834,1.7834,1.7834
EURAUD,20251119,112700,1.7834,1.7835,1.7834,1.7835
EURAUD,20251119,112800,1.7834,1.7834,1.7834,1.7834
EURAUD,20251119,112900,1.7835,1.7835,1.7833,1.7834
EURAUD,20251119,113000,1.7835,1.7835,1.7835,1.7835
EURAUD,20251119,113100,1.7836,1.7836,1.7836,1.7836
EURAUD,20251119,113200,1.7836,1.7838,1.7836,1.7838
EURAUD,20251119,113300,1.7837,1.7839,1.7836,1.7839
EURAUD,20251119,113400,1.7840,1.7840,1.7840,1.7840
EURAUD,20251119,113500,1.7840,1.7841,1.7839,1.7841
EURAUD,20251119,113600,1.7840,1.7841,1.7839,1.7839
EURAUD,20251119,113700,1.7840,1.7842,1.7840,1.7842
EURAUD,20251119,113800,1.7841,1.7841,1.7841,1.7841
EURAUD,20251119,113900,1.7840,1.7841,1.7840,1.7841
EURAUD,20251119,114000,1.7840,1.7841,1.7840,1.7841
EURAUD,20251119,114100,1.7842,1.7842,1.7841,1.7842
EURAUD,20251119,114200,1.7843,1.7844,1.7843,1.7844
EURAUD,20251119,114300,1.7845,1.7845,1.7844,1.7844
EURAUD,20251119,114400,1.7843,1.7843,1.7842,1.7842
EURAUD,20251119,114500,1.7843,1.7844,1.7843,1.7843
EURAUD,20251119,114600,1.7844,1.7844,1.7843,1.7843
EURAUD,20251119,114700,1.7844,1.7845,1.7844,1.7844
EURAUD,20251119,114800,1.7843,1.7843,1.7842,1.7842
EURAUD,20251119,114900,1.7843,1.7843,1.7841,1.7842
EURAUD,20251119,115000,1.7842,1.7842,1.7841,1.7842
EURAUD,20251119,115100,1.7844,1.7844,1.7843,1.7844
EURAUD,20251119,115200,1.7845,1.7845,1.7845,1.7845
EURAUD,20251119,115300,1.7846,1.7846,1.7844,1.7844
EURAUD,20251119,115400,1.7843,1.7843,1.7841,1.7841
EURAUD,20251119,115500,1.7840,1.7840,1.7839,1.7839
EURAUD,20251119,115600,1.7838,1.7838,1.7834,1.7834
EURAUD,20251119,115700,1.7833,1.7834,1.7833,1.7834
EURAUD,20251119,115800,1.7833,1.7838,1.7833,1.7835
EURAUD,20251119,115900,1.7834,1.7834,1.7833,1.7834
EURAUD,20251119,120000,1.7833,1.7834,1.7833,1.7834
EURAUD,20251119,120100,1.7833,1.7835,1.7833,1.7835
EURAUD,20251119,120200,1.7836,1.7839,1.7836,1.7839
EURAUD,20251119,120300,1.7838,1.7840,1.7838,1.7840
EURAUD,20251119,120400,1.7841,1.7845,1.7841,1.7844
EURAUD,20251119,120500,1.7843,1.7843,1.7841,1.7841
EURAUD,20251119,120600,1.7840,1.7841,1.7840,1.7840
EURAUD,20251119,120700,1.7841,1.7844,1.7841,1.7844
EURAUD,20251119,120800,1.7843,1.7843,1.7841,1.7842
EURAUD,20251119,120900,1.7843,1.7844,1.7843,1.7844
EURAUD,20251119,121000,1.7845,1.7845,1.7845,1.7845
EURAUD,20251119,121100,1.7844,1.7844,1.7843,1.7843
EURAUD,20251119,121200,1.7844,1.7849,1.7843,1.7849
EURAUD,20251119,121300,1.7850,1.7850,1.7849,1.7849
EURAUD,20251119,121400,1.7848,1.7848,1.7845,1.7845
EURAUD,20251119,121500,1.7846,1.7846,1.7845,1.7845
EURAUD,20251119,121600,1.7844,1.7848,1.7844,1.7848
EURAUD,20251119,121700,1.7849,1.7849,1.7845,1.7845
EURAUD,20251119,121800,1.7844,1.7846,1.7844,1.7846
EURAUD,20251119,121900,1.7847,1.7848,1.7847,1.7848
EURAUD,20251119,122000,1.7847,1.7847,1.7846,1.7846
EURAUD,20251119,122100,1.7845,1.7845,1.7844,1.7845
EURAUD,20251119,122200,1.7844,1.7844,1.7844,1.7844
EURAUD,20251119,122300,1.7844,1.7846,1.7844,1.7846
EURAUD,20251119,122400,1.7847,1.7847,1.7843,1.7843
EURAUD,20251119,122500,1.7842,1.7842,1.7841,1.7841
EURAUD,20251119,122600,1.7840,1.7841,1.7840,1.7841
EURAUD,20251119,122700,1.7842,1.7843,1.7842,1.7842
EURAUD,20251119,122800,1.7842,1.7842,1.7842,1.7842
EURAUD,20251119,122900,1.7843,1.7846,1.7843,1.7846
EURAUD,20251119,123000,1.7847,1.7848,1.7847,1.7848
EURAUD,20251119,123100,1.7849,1.7849,1.7849,1.7849
EURAUD,20251119,123200,1.7849,1.7851,1.7849,1.7850
EURAUD,20251119,123300,1.7851,1.7851,1.7850,1.7850
EURAUD,20251119,123400,1.7851,1.7851,1.7850,1.7850
EURAUD,20251119,123500,1.7851,1.7851,1.7850,1.7850
EURAUD,20251119,123600,1.7849,1.7851,1.7849,1.7851
EURAUD,20251119,123700,1.7850,1.7852,1.7850,1.7850
EURAUD,20251119,123800,1.7849,1.7850,1.7849,1.7850
EURAUD,20251119,123900,1.7849,1.7850,1.7849,1.7850
EURAUD,20251119,124000,1.7849,1.7851,1.7849,1.7849
EURAUD,20251119,124100,1.7850,1.7850,1.7849,1.7849
EURAUD,20251119,124200,1.7848,1.7848,1.7846,1.7846
EURAUD,20251119,124300,1.7847,1.7849,1.7847,1.7849
EURAUD,20251119,124400,1.7850,1.7850,1.7850,1.7850
EURAUD,20251119,124500,1.7849,1.7849,1.7848,1.7848
EURAUD,20251119,124600,1.7847,1.7847,1.7843,1.7843
EURAUD,20251119,124700,1.7843,1.7843,1.7842,1.7842
EURAUD,20251119,124800,1.7841,1.7844,1.7841,1.7844
EURAUD,20251119,124900,1.7845,1.7845,1.7845,1.7845
EURAUD,20251119,125000,1.7844,1.7844,1.7842,1.7842
EURAUD,20251119,125100,1.7842,1.7842,1.7840,1.7840
EURAUD,20251119,125200,1.7841,1.7841,1.7841,1.7841
EURAUD,20251119,125300,1.7840,1.7841,1.7840,1.7840
EURAUD,20251119,125400,1.7841,1.7841,1.7841,1.7841
EURAUD,20251119,125500,1.7842,1.7844,1.7842,1.7844
EURAUD,20251119,125600,1.7846,1.7847,1.7846,1.7847
EURAUD,20251119,125700,1.7848,1.7851,1.7848,1.7851
EURAUD,20251119,125800,1.7851,1.7851,1.7851,1.7851
EURAUD,20251119,125900,1.7850,1.7850,1.7849,1.7850
EURAUD,20251119,130000,1.7849,1.7850,1.7849,1.7850
EURAUD,20251119,130100,1.7851,1.7851,1.7847,1.7847
EURAUD,20251119,130200,1.7846,1.7848,1.7846,1.7847
EURAUD,20251119,130300,1.7846,1.7846,1.7845,1.7845
EURAUD,20251119,130400,1.7844,1.7850,1.7844,1.7850
EURAUD,20251119,130500,1.7849,1.7850,1.7849,1.7850
EURAUD,20251119,130600,1.7851,1.7851,1.7850,1.7850
EURAUD,20251119,130700,1.7850,1.7850,1.7849,1.7849
EURAUD,20251119,130800,1.7848,1.7848,1.7848,1.7848
EURAUD,20251119,130900,1.7848,1.7850,1.7847,1.7847
EURAUD,20251119,131000,1.7846,1.7846,1.7846,1.7846
EURAUD,20251119,131100,1.7846,1.7846,1.7846,1.7846
EURAUD,20251119,131200,1.7845,1.7846,1.7845,1.7846
EURAUD,20251119,131300,1.7845,1.7846,1.7845,1.7846
EURAUD,20251119,131400,1.7847,1.7847,1.7847,1.7847
EURAUD,20251119,131500,1.7847,1.7847,1.7845,1.7845
EURAUD,20251119,131600,1.7844,1.7844,1.7843,1.7844
EURAUD,20251119,131700,1.7844,1.7844,1.7844,1.7844
EURAUD,20251119,131800,1.7843,1.7844,1.7843,1.7844
EURAUD,20251119,131900,1.7845,1.7846,1.7845,1.7846
EURAUD,20251119,132000,1.7846,1.7846,1.7846,1.7846
EURAUD,20251119,132100,1.7845,1.7846,1.7844,1.7846
EURAUD,20251119,132200,1.7847,1.7847,1.7844,1.7845
EURAUD,20251119,132300,1.7844,1.7844,1.7842,1.7842
EURAUD,20251119,132400,1.7841,1.7841,1.7841,1.7841
EURAUD,20251119,132500,1.7840,1.7840,1.7838,1.7838
EURAUD,20251119,132600,1.7839,1.7841,1.7839,1.7841
EURAUD,20251119,132700,1.7842,1.7843,1.7842,1.7843
EURAUD,20251119,132800,1.7844,1.7845,1.7844,1.7845
EURAUD,20251119,132900,1.7846,1.7846,1.7844,1.7844
EURAUD,20251119,133000,1.7844,1.7844,1.7844,1.7844
EURAUD,20251119,133100,1.7843,1.7844,1.7843,1.7844
EURAUD,20251119,133200,1.7843,1.7843,1.7843,1.7843
EURAUD,20251119,133300,1.7842,1.7842,1.7841,1.7841
EURAUD,20251119,133400,1.7841,1.7841,1.7841,1.7841
EURAUD,20251119,133500,1.7840,1.7840,1.7840,1.7840
EURAUD,20251119,133600,1.7839,1.7840,1.7838,1.7840
EURAUD,20251119,133700,1.7841,1.7841,1.7840,1.7840
EURAUD,20251119,133800,1.7840,1.7840,1.7840,1.7840
EURAUD,20251119,133900,1.7839,1.7839,1.7838,1.7838
EURAUD,20251119,134000,1.7839,1.7840,1.7839,1.7840
EURAUD,20251119,134100,1.7841,1.7843,1.7841,1.7842
EURAUD,20251119,134200,1.7843,1.7843,1.7843,1.7843
EURAUD,20251119,134300,1.7843,1.7843,1.7842,1.7842
EURAUD,20251119,134400,1.7841,1.7841,1.7838,1.7838
EURAUD,20251119,134500,1.7837,1.7837,1.7837,1.7837
EURAUD,20251119,134600,1.7837,1.7838,1.7837,1.7838
EURAUD,20251119,134700,1.7837,1.7837,1.7837,1.7837
EURAUD,20251119,134800,1.7836,1.7836,1.7835,1.7835
EURAUD,20251119,134900,1.7836,1.7837,1.7836,1.7837
EURAUD,20251119,135000,1.7836,1.7836,1.7836,1.7836
EURAUD,20251119,135100,1.7836,1.7837,1.7836,1.7837
EURAUD,20251119,135200,1.7836,1.7837,1.7836,1.7837
EURAUD,20251119,135300,1.7838,1.7838,1.7838,1.7838
EURAUD,20251119,135400,1.7838,1.7838,1.7838,1.7838
EURAUD,20251119,135500,1.7837,1.7837,1.7836,1.7836
EURAUD,20251119,135600,1.7837,1.7837,1.7835,1.7835
EURAUD,20251119,135700,1.7834,1.7834,1.7832,1.7834
EURAUD,20251119,135800,1.7835,1.7836,1.7834,1.7836
EURAUD,20251119,135900,1.7837,1.7838,1.7837,1.7837
EURAUD,20251119,140000,1.7836,1.7836,1.7836,1.7836
EURAUD,20251119,140100,1.7837,1.7842,1.7837,1.7842
EURAUD,20251119,140200,1.7843,1.7845,1.7843,1.7845
EURAUD,20251119,140300,1.7846,1.7848,1.7846,1.7848
EURAUD,20251119,140400,1.7848,1.7850,1.7848,1.7850
EURAUD,20251119,140500,1.7851,1.7852,1.7851,1.7852
EURAUD,20251119,140600,1.7851,1.7853,1.7851,1.7853
EURAUD,20251119,140700,1.7852,1.7852,1.7851,1.7851
EURAUD,20251119,140800,1.7852,1.7852,1.7851,1.7851
EURAUD,20251119,140900,1.7850,1.7851,1.7849,1.7851
EURAUD,20251119,141000,1.7850,1.7850,1.7848,1.7848
EURAUD,20251119,141100,1.7848,1.7848,1.7847,1.7848
EURAUD,20251119,141200,1.7849,1.7849,1.7849,1.7849
EURAUD,20251119,141300,1.7849,1.7851,1.7849,1.7851
EURAUD,20251119,141400,1.7852,1.7853,1.7850,1.7850
EURAUD,20251119,141500,1.7851,1.7851,1.7851,1.7851
EURAUD,20251119,141600,1.7850,1.7852,1.7850,1.7852
EURAUD,20251119,141700,1.7851,1.7852,1.7851,1.7851
EURAUD,20251119,141800,1.7852,1.7853,1.7852,1.7853
EURAUD,20251119,141900,1.7853,1.7853,1.7853,1.7853
EURAUD,20251119,142000,1.7854,1.7854,1.7854,1.7854
EURAUD,20251119,142100,1.7855,1.7858,1.7855,1.7858
EURAUD,20251119,142200,1.7857,1.7857,1.7856,1.7856
EURAUD,20251119,142300,1.7855,1.7855,1.7853,1.7853
EURAUD,20251119,142400,1.7851,1.7852,1.7851,1.7852
EURAUD,20251119,142500,1.7853,1.7853,1.7852,1.7852
EURAUD,20251119,142600,1.7852,1.7852,1.7852,1.7852
EURAUD,20251119,142700,1.7851,1.7855,1.7851,1.7855
EURAUD,20251119,142800,1.7854,1.7854,1.7854,1.7854
EURAUD,20251119,142900,1.7854,1.7855,1.7854,1.7855
EURAUD,20251119,143000,1.7855,1.7855,1.7853,1.7853
EURAUD,20251119,143100,1.7852,1.7852,1.7849,1.7849
EURAUD,20251119,143200,1.7848,1.7848,1.7847,1.7847
EURAUD,20251119,143300,1.7848,1.7848,1.7847,1.7848
EURAUD,20251119,143400,1.7849,1.7854,1.7849,1.7854
EURAUD,20251119,143500,1.7855,1.7855,1.7853,1.7853
EURAUD,20251119,143600,1.7854,1.7854,1.7852,1.7852
EURAUD,20251119,143700,1.7851,1.7851,1.7851,1.7851
EURAUD,20251119,143800,1.7850,1.7852,1.7850,1.7851
EURAUD,20251119,143900,1.7852,1.7852,1.7852,1.7852
EURAUD,20251119,144000,1.7851,1.7852,1.7850,1.7852
EURAUD,20251119,144100,1.7851,1.7851,1.7851,1.7851
EURAUD,20251119,144200,1.7850,1.7851,1.7850,1.7850
EURAUD,20251119,144300,1.7850,1.7851,1.7850,1.7851
EURAUD,20251119,144400,1.7851,1.7851,1.7851,1.7851
EURAUD,20251119,144500,1.7850,1.7850,1.7848,1.7848
EURAUD,20251119,144600,1.7847,1.7847,1.7841,1.7842
EURAUD,20251119,144700,1.7841,1.7841,1.7840,1.7840
EURAUD,20251119,144800,1.7841,1.7842,1.7841,1.7842
EURAUD,20251119,144900,1.7841,1.7842,1.7841,1.7842
EURAUD,20251119,145000,1.7843,1.7844,1.7843,1.7844
EURAUD,20251119,145100,1.7845,1.7845,1.7844,1.7844
EURAUD,20251119,145200,1.7845,1.7846,1.7844,1.7844
EURAUD,20251119,145300,1.7845,1.7847,1.7845,1.7847
EURAUD,20251119,145400,1.7848,1.7849,1.7847,1.7848
EURAUD,20251119,145500,1.7849,1.7850,1.7848,1.7848
EURAUD,20251119,145600,1.7847,1.7850,1.7847,1.7848
EURAUD,20251119,145700,1.7847,1.7847,1.7844,1.7844
EURAUD,20251119,145800,1.7843,1.7844,1.7843,1.7843
EURAUD,20251119,145900,1.7842,1.7844,1.7842,1.7844
EURAUD,20251119,150000,1.7843,1.7843,1.7843,1.7843
EURAUD,20251119,150100,1.7842,1.7843,1.7841,1.7842
EURAUD,20251119,150200,1.7842,1.7842,1.7842,1.7842
EURAUD,20251119,150300,1.7843,1.7843,1.7843,1.7843
EURAUD,20251119,150400,1.7843,1.7846,1.7843,1.7846
EURAUD,20251119,150500,1.7845,1.7845,1.7843,1.7843
EURAUD,20251119,150600,1.7842,1.7842,1.7840,1.7840
EURAUD,20251119,150700,1.7840,1.7840,1.7838,1.7839
EURAUD,20251119,150800,1.7840,1.7844,1.7839,1.7844
EURAUD,20251119,150900,1.7843,1.7845,1.7843,1.7845
EURAUD,20251119,151000,1.7845,1.7845,1.7844,1.7844
EURAUD,20251119,151100,1.7843,1.7843,1.7841,1.7842
EURAUD,20251119,151200,1.7842,1.7842,1.7842,1.7842
EURAUD,20251119,151300,1.7841,1.7841,1.7840,1.7841
EURAUD,20251119,151400,1.7840,1.7840,1.7839,1.7839
EURAUD,20251119,151500,1.7839,1.7842,1.7839,1.7841
EURAUD,20251119,151600,1.7840,1.7840,1.7837,1.7837
EURAUD,20251119,151700,1.7835,1.7835,1.7834,1.7834
EURAUD,20251119,151800,1.7834,1.7835,1.7833,1.7834
EURAUD,20251119,151900,1.7835,1.7836,1.7835,1.7836
EURAUD,20251119,152000,1.7835,1.7835,1.7832,1.7834
EURAUD,20251119,152100,1.7834,1.7834,1.7834,1.7834
EURAUD,20251119,152200,1.7833,1.7833,1.7832,1.7833
EURAUD,20251119,152300,1.7832,1.7832,1.7832,1.7832
EURAUD,20251119,152400,1.7832,1.7832,1.7832,1.7832
EURAUD,20251119,152500,1.7832,1.7833,1.7832,1.7833
EURAUD,20251119,152600,1.7834,1.7834,1.7833,1.7833
EURAUD,20251119,152700,1.7834,1.7835,1.7834,1.7835
EURAUD,20251119,152800,1.7836,1.7837,1.7836,1.7837
EURAUD,20251119,152900,1.7836,1.7837,1.7835,1.7836
EURAUD,20251119,153000,1.7835,1.7835,1.7833,1.7833
EURAUD,20251119,153100,1.7834,1.7836,1.7834,1.7834
EURAUD,20251119,153200,1.7835,1.7837,1.7835,1.7837
EURAUD,20251119,153300,1.7838,1.7839,1.7838,1.7839
EURAUD,20251119,153400,1.7838,1.7838,1.7833,1.7833
EURAUD,20251119,153500,1.7832,1.7833,1.7831,1.7833
EURAUD,20251119,153600,1.7832,1.7832,1.7825,1.7825
EURAUD,20251119,153700,1.7824,1.7827,1.7824,1.7827
EURAUD,20251119,153800,1.7828,1.7828,1.7825,1.7826
EURAUD,20251119,153900,1.7827,1.7830,1.7827,1.7829
EURAUD,20251119,154000,1.7830,1.7830,1.7828,1.7828
EURAUD,20251119,154100,1.7827,1.7829,1.7826,1.7829
EURAUD,20251119,154200,1.7828,1.7828,1.7825,1.7825
EURAUD,20251119,154300,1.7824,1.7824,1.7820,1.7820
EURAUD,20251119,154400,1.7819,1.7820,1.7817,1.7817
EURAUD,20251119,154500,1.7818,1.7819,1.7817,1.7819
EURAUD,20251119,154600,1.7820,1.7821,1.7816,1.7816
EURAUD,20251119,154700,1.7817,1.7818,1.7816,1.7816
EURAUD,20251119,154800,1.7815,1.7816,1.7812,1.7812
EURAUD,20251119,154900,1.7811,1.7811,1.7809,1.7809
EURAUD,20251119,155000,1.7808,1.7810,1.7808,1.7810
EURAUD,20251119,155100,1.7811,1.7816,1.7811,1.7813
EURAUD,20251119,155200,1.7814,1.7816,1.7814,1.7814
EURAUD,20251119,155300,1.7813,1.7813,1.7810,1.7811
EURAUD,20251119,155400,1.7810,1.7811,1.7809,1.7809
EURAUD,20251119,155500,1.7808,1.7809,1.7808,1.7809
EURAUD,20251119,155600,1.7808,1.7808,1.7806,1.7806
EURAUD,20251119,155700,1.7804,1.7804,1.7798,1.7798
EURAUD,20251119,155800,1.7797,1.7797,1.7796,1.7796
EURAUD,20251119,155900,1.7795,1.7796,1.7794,1.7794
EURAUD,20251119,160000,1.7793,1.7794,1.7793,1.7794
EURAUD,20251119,160100,1.7795,1.7799,1.7795,1.7798
EURAUD,20251119,160200,1.7797,1.7797,1.7794,1.7797
EURAUD,20251119,160300,1.7796,1.7796,1.7794,1.7796
EURAUD,20251119,160400,1.7796,1.7797,1.7796,1.7797
EURAUD,20251119,160500,1.7796,1.7798,1.7795,1.7796
EURAUD,20251119,160600,1.7795,1.7797,1.7794,1.7797
EURAUD,20251119,160700,1.7796,1.7797,1.7795,1.7797
EURAUD,20251119,160800,1.7796,1.7797,1.7796,1.7796
EURAUD,20251119,160900,1.7795,1.7797,1.7794,1.7797
EURAUD,20251119,161000,1.7796,1.7796,1.7796,1.7796
EURAUD,20251119,161100,1.7797,1.7797,1.7796,1.7797
EURAUD,20251119,161200,1.7797,1.7797,1.7796,1.7797
EURAUD,20251119,161300,1.7798,1.7802,1.7798,1.7802
EURAUD,20251119,161400,1.7803,1.7804,1.7803,1.7804
EURAUD,20251119,161500,1.7804,1.7804,1.7804,1.7804
EURAUD,20251119,161600,1.7803,1.7803,1.7800,1.7800
EURAUD,20251119,161700,1.7800,1.7800,1.7800,1.7800
EURAUD,20251119,161800,1.7799,1.7800,1.7798,1.7800
EURAUD,20251119,161900,1.7801,1.7805,1.7801,1.7805
EURAUD,20251119,162000,1.7804,1.7804,1.7803,1.7804
EURAUD,20251119,162100,1.7805,1.7810,1.7805,1.7810
EURAUD,20251119,162200,1.7809,1.7809,1.7806,1.7806
EURAUD,20251119,162300,1.7808,1.7812,1.7808,1.7812
EURAUD,20251119,162400,1.7813,1.7816,1.7813,1.7816
EURAUD,20251119,162500,1.7815,1.7815,1.7812,1.7815
EURAUD,20251119,162600,1.7816,1.7822,1.7816,1.7822
EURAUD,20251119,162700,1.7821,1.7821,1.7821,1.7821
EURAUD,20251119,162800,1.7820,1.7820,1.7816,1.7817
EURAUD,20251119,162900,1.7816,1.7822,1.7816,1.7822
EURAUD,20251119,163000,1.7823,1.7824,1.7822,1.7823
EURAUD,20251119,163100,1.7824,1.7825,1.7822,1.7824
EURAUD,20251119,163200,1.7823,1.7824,1.7822,1.7822
EURAUD,20251119,163300,1.7821,1.7824,1.7819,1.7822
EURAUD,20251119,163400,1.7820,1.7823,1.7820,1.7823
EURAUD,20251119,163500,1.7822,1.7823,1.7821,1.7821
EURAUD,20251119,163600,1.7822,1.7822,1.7822,1.7822
EURAUD,20251119,163700,1.7823,1.7826,1.7823,1.7826
EURAUD,20251119,163800,1.7827,1.7827,1.7826,1.7826
EURAUD,20251119,163900,1.7828,1.7829,1.7828,1.7829
EURAUD,20251119,164000,1.7830,1.7836,1.7830,1.7836
EURAUD,20251119,164100,1.7835,1.7837,1.7835,1.7837
EURAUD,20251119,164200,1.7836,1.7836,1.7835,1.7835
EURAUD,20251119,164300,1.7834,1.7834,1.7834,1.7834
EURAUD,20251119,164400,1.7834,1.7834,1.7831,1.7831
EURAUD,20251119,164500,1.7830,1.7830,1.7829,1.7830
EURAUD,20251119,164600,1.7831,1.7835,1.7831,1.7835
EURAUD,20251119,164700,1.7834,1.7835,1.7834,1.7834
EURAUD,20251119,164800,1.7835,1.7836,1.7835,1.7836
EURAUD,20251119,164900,1.7835,1.7836,1.7834,1.7834
EURAUD,20251119,165000,1.7833,1.7834,1.7832,1.7832
EURAUD,20251119,165100,1.7831,1.7836,1.7831,1.7836
EURAUD,20251119,165200,1.7837,1.7840,1.7837,1.7839
EURAUD,20251119,165300,1.7842,1.7845,1.7842,1.7844
EURAUD,20251119,165400,1.7845,1.7849,1.7845,1.7849
EURAUD,20251119,165500,1.7850,1.7855,1.7850,1.7852
EURAUD,20251119,165600,1.7853,1.7855,1.7852,1.7852
EURAUD,20251119,165700,1.7853,1.7854,1.7852,1.7852
EURAUD,20251119,165800,1.7851,1.7854,1.7851,1.7854
EURAUD,20251119,165900,1.7855,1.7858,1.7855,1.7858
EURAUD,20251119,170000,1.7858,1.7858,1.7857,1.7857
EURAUD,20251119,170100,1.7856,1.7856,1.7855,1.7856
EURAUD,20251119,170200,1.7855,1.7855,1.7852,1.7852
EURAUD,20251119,170300,1.7851,1.7852,1.7851,1.7851
EURAUD,20251119,170400,1.7850,1.7850,1.7850,1.7850
EURAUD,20251119,170500,1.7849,1.7849,1.7848,1.7848
EURAUD,20251119,170600,1.7849,1.7851,1.7848,1.7851
EURAUD,20251119,170700,1.7854,1.7857,1.7854,1.7857
EURAUD,20251119,170800,1.7856,1.7856,1.7853,1.7853
EURAUD,20251119,170900,1.7854,1.7857,1.7854,1.7857
EURAUD,20251119,171000,1.7856,1.7856,1.7854,1.7854
EURAUD,20251119,171100,1.7853,1.7856,1.7853,1.7855
EURAUD,20251119,171200,1.7856,1.7856,1.7854,1.7856
EURAUD,20251119,171300,1.7857,1.7858,1.7857,1.7857
EURAUD,20251119,171400,1.7856,1.7858,1.7856,1.7858
EURAUD,20251119,171500,1.7859,1.7859,1.7858,1.7858
EURAUD,20251119,171600,1.7857,1.7857,1.7854,1.7854
EURAUD,20251119,171700,1.7855,1.7857,1.7855,1.7857
EURAUD,20251119,171800,1.7856,1.7857,1.7856,1.7857
EURAUD,20251119,171900,1.7856,1.7856,1.7854,1.7854
EURAUD,20251119,172000,1.7853,1.7853,1.7851,1.7851
EURAUD,20251119,172100,1.7850,1.7850,1.7845,1.7845
EURAUD,20251119,172200,1.7844,1.7844,1.7843,1.7843
EURAUD,20251119,172300,1.7843,1.7843,1.7843,1.7843
EURAUD,20251119,172400,1.7844,1.7848,1.7844,1.7848
EURAUD,20251119,172500,1.7847,1.7847,1.7846,1.7847
EURAUD,20251119,172600,1.7848,1.7849,1.7848,1.7849
EURAUD,20251119,172700,1.7850,1.7850,1.7849,1.7849
EURAUD,20251119,172800,1.7849,1.7849,1.7847,1.7847
EURAUD,20251119,172900,1.7846,1.7846,1.7846,1.7846
EURAUD,20251119,173000,1.7847,1.7848,1.7847,1.7847
EURAUD,20251119,173100,1.7847,1.7847,1.7846,1.7846
EURAUD,20251119,173200,1.7847,1.7849,1.7847,1.7849
EURAUD,20251119,173300,1.7848,1.7849,1.7848,1.7848
EURAUD,20251119,173400,1.7849,1.7852,1.7849,1.7851
EURAUD,20251119,173500,1.7850,1.7850,1.7848,1.7848
EURAUD,20251119,173600,1.7849,1.7851,1.7849,1.7851
EURAUD,20251119,173700,1.7852,1.7852,1.7851,1.7851
EURAUD,20251119,173800,1.7850,1.7851,1.7850,1.7851
EURAUD,20251119,173900,1.7852,1.7853,1.7852,1.7852
EURAUD,20251119,174000,1.7851,1.7852,1.7851,1.7852
EURAUD,20251119,174100,1.7853,1.7854,1.7853,1.7854
EURAUD,20251119,174200,1.7853,1.7854,1.7853,1.7854
EURAUD,20251119,174300,1.7853,1.7853,1.7849,1.7849
EURAUD,20251119,174400,1.7848,1.7849,1.7847,1.7848
EURAUD,20251119,174500,1.7847,1.7847,1.7844,1.7845
EURAUD,20251119,174600,1.7846,1.7847,1.7846,1.7847
EURAUD,20251119,174700,1.7846,1.7846,1.7841,1.7841
EURAUD,20251119,174800,1.7840,1.7840,1.7840,1.7840
EURAUD,20251119,174900,1.7841,1.7844,1.7841,1.7844
EURAUD,20251119,175000,1.7845,1.7848,1.7845,1.7848
EURAUD,20251119,175100,1.7847,1.7850,1.7846,1.7850
EURAUD,20251119,175200,1.7850,1.7850,1.7849,1.7849
EURAUD,20251119,175300,1.7850,1.7850,1.7849,1.7849
EURAUD,20251119,175400,1.7848,1.7848,1.7842,1.7842
EURAUD,20251119,175500,1.7841,1.7844,1.7841,1.7843
EURAUD,20251119,175600,1.7842,1.7846,1.7842,1.7846
EURAUD,20251119,175700,1.7845,1.7845,1.7843,1.7844
EURAUD,20251119,175800,1.7845,1.7845,1.7842,1.7842
EURAUD,20251119,175900,1.7841,1.7841,1.7840,1.7841
EURAUD,20251119,180000,1.7841,1.7841,1.7840,1.7840
EURAUD,20251119,180100,1.7839,1.7839,1.7837,1.7837
EURAUD,20251119,180200,1.7838,1.7838,1.7837,1.7837
EURAUD,20251119,180300,1.7836,1.7840,1.7836,1.7840
EURAUD,20251119,180400,1.7841,1.7844,1.7841,1.7844
EURAUD,20251119,180500,1.7845,1.7853,1.7845,1.7853
EURAUD,20251119,180600,1.7852,1.7853,1.7852,1.7853
EURAUD,20251119,180700,1.7853,1.7853,1.7850,1.7850
EURAUD,20251119,180800,1.7849,1.7849,1.7847,1.7848
EURAUD,20251119,180900,1.7847,1.7848,1.7847,1.7848
EURAUD,20251119,181000,1.7847,1.7847,1.7845,1.7846
EURAUD,20251119,181100,1.7846,1.7848,1.7846,1.7848
EURAUD,20251119,181200,1.7847,1.7847,1.7846,1.7846
EURAUD,20251119,181300,1.7846,1.7847,1.7846,1.7847
EURAUD,20251119,181400,1.7848,1.7849,1.7848,1.7849
EURAUD,20251119,181500,1.7849,1.7849,1.7847,1.7847
EURAUD,20251119,181600,1.7846,1.7846,1.7844,1.7844
EURAUD,20251119,181700,1.7845,1.7846,1.7845,1.7845
EURAUD,20251119,181800,1.7844,1.7845,1.7843,1.7845
EURAUD,20251119,181900,1.7846,1.7846,1.7843,1.7843
EURAUD,20251119,182000,1.7844,1.7845,1.7844,1.7845
EURAUD,20251119,182100,1.7845,1.7845,1.7842,1.7843
EURAUD,20251119,182200,1.7844,1.7845,1.7844,1.7845
EURAUD,20251119,182300,1.7846,1.7846,1.7844,1.7844
EURAUD,20251119,182400,1.7843,1.7844,1.7842,1.7844
EURAUD,20251119,182500,1.7843,1.7845,1.7842,1.7844
EURAUD,20251119,182600,1.7845,1.7847,1.7845,1.7847
EURAUD,20251119,182700,1.7846,1.7848,1.7846,1.7848
EURAUD,20251119,182800,1.7847,1.7847,1.7845,1.7846
EURAUD,20251119,182900,1.7845,1.7845,1.7841,1.7841
EURAUD,20251119,183000,1.7842,1.7842,1.7842,1.7842
EURAUD,20251119,183100,1.7841,1.7843,1.7841,1.7843
EURAUD,20251119,183200,1.7844,1.7846,1.7844,1.7846
EURAUD,20251119,183300,1.7845,1.7849,1.7845,1.7849
EURAUD,20251119,183400,1.7850,1.7851,1.7850,1.7850
EURAUD,20251119,183500,1.7849,1.7850,1.7849,1.7850
EURAUD,20251119,183600,1.7851,1.7855,1.7851,1.7855
EURAUD,20251119,183700,1.7856,1.7857,1.7855,1.7857
EURAUD,20251119,183800,1.7859,1.7863,1.7859,1.7863
EURAUD,20251119,183900,1.7862,1.7862,1.7858,1.7858
EURAUD,20251119,184000,1.7859,1.7861,1.7859,1.7860
EURAUD,20251119,184100,1.7861,1.7861,1.7860,1.7860
EURAUD,20251119,184200,1.7861,1.7862,1.7854,1.7854
EURAUD,20251119,184300,1.7853,1.7853,1.7851,1.7851
EURAUD,20251119,184400,1.7851,1.7851,1.7850,1.7850
EURAUD,20251119,184500,1.7851,1.7853,1.7851,1.7851
EURAUD,20251119,184600,1.7850,1.7854,1.7849,1.7854
EURAUD,20251119,184700,1.7853,1.7853,1.7851,1.7851
EURAUD,20251119,184800,1.7850,1.7850,1.7847,1.7847
EURAUD,20251119,184900,1.7848,1.7853,1.7848,1.7853
EURAUD,20251119,185000,1.7852,1.7853,1.7849,1.7853
EURAUD,20251119,185100,1.7852,1.7853,1.7851,1.7851
EURAUD,20251119,185200,1.7850,1.7850,1.7848,1.7848
EURAUD,20251119,185300,1.7847,1.7847,1.7846,1.7847
EURAUD,20251119,185400,1.7846,1.7847,1.7845,1.7847
EURAUD,20251119,185500,1.7848,1.7850,1.7848,1.7849
EURAUD,20251119,185600,1.7848,1.7848,1.7845,1.7845
EURAUD,20251119,185700,1.7845,1.7848,1.7845,1.7848
EURAUD,20251119,185800,1.7849,1.7849,1.7847,1.7848
EURAUD,20251119,185900,1.7849,1.7849,1.7848,1.7848
EURAUD,20251119,190000,1.7849,1.7849,1.7847,1.7848
EURAUD,20251119,190100,1.7847,1.7847,1.7844,1.7844
EURAUD,20251119,190200,1.7843,1.7843,1.7843,1.7843
EURAUD,20251119,190300,1.7842,1.7842,1.7840,1.7840
EURAUD,20251119,190400,1.7839,1.7841,1.7839,1.7841
EURAUD,20251119,190500,1.7840,1.7840,1.7840,1.7840
EURAUD,20251119,190600,1.7839,1.7839,1.7839,1.7839
EURAUD,20251119,190700,1.7838,1.7839,1.7837,1.7839
EURAUD,20251119,190800,1.7840,1.7842,1.7840,1.7841
EURAUD,20251119,190900,1.7840,1.7841,1.7840,1.7841
EURAUD,20251119,191000,1.7840,1.7840,1.7839,1.7839
EURAUD,20251119,191100,1.7838,1.7841,1.7838,1.7838
EURAUD,20251119,191200,1.7837,1.7838,1.7837,1.7837
EURAUD,20251119,191300,1.7836,1.7838,1.7836,1.7838
EURAUD,20251119,191400,1.7837,1.7837,1.7835,1.7835
EURAUD,20251119,191500,1.7836,1.7837,1.7836,1.7837
EURAUD,20251119,191600,1.7836,1.7838,1.7836,1.7838
EURAUD,20251119,191700,1.7838,1.7838,1.7838,1.7838
EURAUD,20251119,191800,1.7839,1.7839,1.7839,1.7839
EURAUD,20251119,191900,1.7839,1.7842,1.7839,1.7842
EURAUD,20251119,192000,1.7841,1.7842,1.7841,1.7842
EURAUD,20251119,192100,1.7841,1.7841,1.7840,1.7840
EURAUD,20251119,192200,1.7839,1.7839,1.7839,1.7839
EURAUD,20251119,192300,1.7839,1.7839,1.7836,1.7836
EURAUD,20251119,192400,1.7837,1.7838,1.7837,1.7838
EURAUD,20251119,192500,1.7839,1.7839,1.7839,1.7839
EURAUD,20251119,192600,1.7838,1.7838,1.7837,1.7838
EURAUD,20251119,192700,1.7839,1.7839,1.7838,1.7838
EURAUD,20251119,192800,1.7839,1.7840,1.7839,1.7840
EURAUD,20251119,192900,1.7841,1.7841,1.7841,1.7841
EURAUD,20251119,193000,1.7841,1.7842,1.7841,1.7842
EURAUD,20251119,193100,1.7843,1.7844,1.7839,1.7840
EURAUD,20251119,193200,1.7841,1.7841,1.7841,1.7841
EURAUD,20251119,193300,1.7840,1.7840,1.7839,1.7839
EURAUD,20251119,193400,1.7839,1.7841,1.7838,1.7841
EURAUD,20251119,193500,1.7840,1.7840,1.7840,1.7840
EURAUD,20251119,193600,1.7839,1.7839,1.7838,1.7838
EURAUD,20251119,193700,1.7837,1.7837,1.7835,1.7835
EURAUD,20251119,193800,1.7834,1.7834,1.7834,1.7834
EURAUD,20251119,193900,1.7833,1.7833,1.7829,1.7829
EURAUD,20251119,194000,1.7830,1.7834,1.7830,1.7834
EURAUD,20251119,194100,1.7832,1.7833,1.7830,1.7833
EURAUD,20251119,194200,1.7832,1.7834,1.7831,1.7834
EURAUD,20251119,194300,1.7835,1.7835,1.7834,1.7835
EURAUD,20251119,194400,1.7836,1.7837,1.7836,1.7837
EURAUD,20251119,194500,1.7837,1.7837,1.7836,1.7836
EURAUD,20251119,194600,1.7837,1.7838,1.7837,1.7838
EURAUD,20251119,194700,1.7837,1.7838,1.7837,1.7838
EURAUD,20251119,194800,1.7838,1.7839,1.7838,1.7838
EURAUD,20251119,194900,1.7837,1.7838,1.7837,1.7837
EURAUD,20251119,195000,1.7838,1.7839,1.7838,1.7839
EURAUD,20251119,195100,1.7838,1.7838,1.7833,1.7833
EURAUD,20251119,195200,1.7832,1.7832,1.7831,1.7831
EURAUD,20251119,195300,1.7830,1.7830,1.7830,1.7830
EURAUD,20251119,195400,1.7829,1.7831,1.7829,1.7831
EURAUD,20251119,195500,1.7830,1.7830,1.7830,1.7830
EURAUD,20251119,195600,1.7829,1.7829,1.7828,1.7829
EURAUD,20251119,195700,1.7829,1.7829,1.7829,1.7829
EURAUD,20251119,195800,1.7828,1.7828,1.7828,1.7828
EURAUD,20251119,195900,1.7828,1.7829,1.7828,1.7829
EURAUD,20251119,200000,1.7830,1.7830,1.7829,1.7829
EURAUD,20251119,200100,1.7828,1.7833,1.7828,1.7829
EURAUD,20251119,200200,1.7828,1.7832,1.7828,1.7832
EURAUD,20251119,200300,1.7831,1.7831,1.7829,1.7830
EURAUD,20251119,200400,1.7829,1.7831,1.7828,1.7829
EURAUD,20251119,200500,1.7830,1.7832,1.7830,1.7831
EURAUD,20251119,200600,1.7830,1.7830,1.7829,1.7830
EURAUD,20251119,200700,1.7829,1.7831,1.7828,1.7831
EURAUD,20251119,200800,1.7830,1.7830,1.7822,1.7824
EURAUD,20251119,200900,1.7825,1.7828,1.7825,1.7827
EURAUD,20251119,201000,1.7826,1.7826,1.7824,1.7824
EURAUD,20251119,201100,1.7825,1.7827,1.7825,1.7827
EURAUD,20251119,201200,1.7828,1.7828,1.7827,1.7828
EURAUD,20251119,201300,1.7827,1.7827,1.7826,1.7827
EURAUD,20251119,201400,1.7828,1.7828,1.7826,1.7827
EURAUD,20251119,201500,1.7828,1.7829,1.7826,1.7826
EURAUD,20251119,201600,1.7825,1.7829,1.7825,1.7829
EURAUD,20251119,201700,1.7830,1.7830,1.7830,1.7830
EURAUD,20251119,201800,1.7831,1.7832,1.7830,1.7830
EURAUD,20251119,201900,1.7829,1.7830,1.7827,1.7827
EURAUD,20251119,202000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251119,202100,1.7827,1.7828,1.7827,1.7828
EURAUD,20251119,202200,1.7828,1.7828,1.7828,1.7828
EURAUD,20251119,202300,1.7829,1.7829,1.7828,1.7828
EURAUD,20251119,202400,1.7829,1.7830,1.7829,1.7830
EURAUD,20251119,202500,1.7829,1.7829,1.7828,1.7829
EURAUD,20251119,202600,1.7830,1.7830,1.7830,1.7830
EURAUD,20251119,202700,1.7831,1.7837,1.7831,1.7837
EURAUD,20251119,202800,1.7836,1.7840,1.7835,1.7840
EURAUD,20251119,202900,1.7839,1.7839,1.7838,1.7838
EURAUD,20251119,203000,1.7837,1.7837,1.7836,1.7836
EURAUD,20251119,203100,1.7835,1.7835,1.7832,1.7832
EURAUD,20251119,203200,1.7831,1.7834,1.7831,1.7834
EURAUD,20251119,203300,1.7833,1.7835,1.7833,1.7835
EURAUD,20251119,203400,1.7836,1.7838,1.7836,1.7838
EURAUD,20251119,203500,1.7837,1.7837,1.7836,1.7836
EURAUD,20251119,203600,1.7835,1.7835,1.7832,1.7833
EURAUD,20251119,203700,1.7834,1.7834,1.7834,1.7834
EURAUD,20251119,203800,1.7835,1.7837,1.7835,1.7837
EURAUD,20251119,203900,1.7836,1.7837,1.7836,1.7837
EURAUD,20251119,204000,1.7837,1.7839,1.7837,1.7839
EURAUD,20251119,204100,1.7838,1.7838,1.7836,1.7837
EURAUD,20251119,204200,1.7838,1.7838,1.7838,1.7838
EURAUD,20251119,204300,1.7838,1.7838,1.7836,1.7837
EURAUD,20251119,204400,1.7837,1.7837,1.7836,1.7836
EURAUD,20251119,204500,1.7837,1.7837,1.7837,1.7837
EURAUD,20251119,204600,1.7836,1.7836,1.7835,1.7835
EURAUD,20251119,204700,1.7834,1.7834,1.7834,1.7834
EURAUD,20251119,204800,1.7834,1.7834,1.7832,1.7834
EURAUD,20251119,204900,1.7833,1.7833,1.7832,1.7832
EURAUD,20251119,205000,1.7831,1.7831,1.7830,1.7830
EURAUD,20251119,205100,1.7829,1.7829,1.7828,1.7828
EURAUD,20251119,205200,1.7827,1.7827,1.7824,1.7824
EURAUD,20251119,205300,1.7823,1.7823,1.7820,1.7820
EURAUD,20251119,205400,1.7819,1.7820,1.7819,1.7820
EURAUD,20251119,205500,1.7820,1.7820,1.7819,1.7819
EURAUD,20251119,205600,1.7818,1.7818,1.7816,1.7818
EURAUD,20251119,205700,1.7817,1.7817,1.7817,1.7817
EURAUD,20251119,205800,1.7816,1.7818,1.7816,1.7817
EURAUD,20251119,205900,1.7818,1.7818,1.7818,1.7818
EURAUD,20251119,210000,1.7819,1.7819,1.7819,1.7819
EURAUD,20251119,210100,1.7819,1.7819,1.7818,1.7819
EURAUD,20251119,210200,1.7818,1.7818,1.7817,1.7818
EURAUD,20251119,210300,1.7819,1.7820,1.7819,1.7819
EURAUD,20251119,210400,1.7820,1.7820,1.7819,1.7819
EURAUD,20251119,210500,1.7820,1.7821,1.7820,1.7821
EURAUD,20251119,210600,1.7822,1.7822,1.7819,1.7819
EURAUD,20251119,210700,1.7819,1.7819,1.7817,1.7817
EURAUD,20251119,210800,1.7818,1.7818,1.7818,1.7818
EURAUD,20251119,210900,1.7817,1.7818,1.7817,1.7818
EURAUD,20251119,211000,1.7818,1.7818,1.7818,1.7818
EURAUD,20251119,211100,1.7817,1.7818,1.7817,1.7817
EURAUD,20251119,211200,1.7816,1.7817,1.7816,1.7817
EURAUD,20251119,211300,1.7816,1.7816,1.7815,1.7815
EURAUD,20251119,211400,1.7815,1.7816,1.7815,1.7816
EURAUD,20251119,211500,1.7817,1.7817,1.7816,1.7816
EURAUD,20251119,211600,1.7815,1.7815,1.7813,1.7813
EURAUD,20251119,211700,1.7814,1.7814,1.7813,1.7813
EURAUD,20251119,211800,1.7812,1.7812,1.7812,1.7812
EURAUD,20251119,211900,1.7812,1.7813,1.7811,1.7811
EURAUD,20251119,212000,1.7810,1.7810,1.7809,1.7809
EURAUD,20251119,212100,1.7808,1.7808,1.7808,1.7808
EURAUD,20251119,212200,1.7808,1.7808,1.7807,1.7808
EURAUD,20251119,212300,1.7808,1.7808,1.7807,1.7807
EURAUD,20251119,212400,1.7808,1.7810,1.7808,1.7810
EURAUD,20251119,212500,1.7811,1.7812,1.7811,1.7811
EURAUD,20251119,212600,1.7812,1.7815,1.7812,1.7815
EURAUD,20251119,212700,1.7814,1.7814,1.7814,1.7814
EURAUD,20251119,212800,1.7814,1.7814,1.7812,1.7812
EURAUD,20251119,212900,1.7811,1.7812,1.7811,1.7811
EURAUD,20251119,213000,1.7812,1.7812,1.7812,1.7812
EURAUD,20251119,213100,1.7811,1.7812,1.7811,1.7811
EURAUD,20251119,213200,1.7812,1.7812,1.7811,1.7812
EURAUD,20251119,213300,1.7813,1.7815,1.7813,1.7814
EURAUD,20251119,213400,1.7814,1.7814,1.7814,1.7814
EURAUD,20251119,213500,1.7814,1.7814,1.7814,1.7814
EURAUD,20251119,213600,1.7813,1.7813,1.7812,1.7812
EURAUD,20251119,213700,1.7811,1.7811,1.7810,1.7810
EURAUD,20251119,213800,1.7810,1.7810,1.7808,1.7808
EURAUD,20251119,213900,1.7807,1.7807,1.7806,1.7807
EURAUD,20251119,214000,1.7808,1.7809,1.7808,1.7809
EURAUD,20251119,214100,1.7810,1.7812,1.7810,1.7812
EURAUD,20251119,214200,1.7811,1.7812,1.7811,1.7812
EURAUD,20251119,214300,1.7812,1.7812,1.7812,1.7812
EURAUD,20251119,214400,1.7812,1.7814,1.7812,1.7814
EURAUD,20251119,214500,1.7814,1.7814,1.7813,1.7813
EURAUD,20251119,214600,1.7813,1.7814,1.7813,1.7814
EURAUD,20251119,214700,1.7815,1.7816,1.7815,1.7816
EURAUD,20251119,214800,1.7815,1.7815,1.7815,1.7815
EURAUD,20251119,214900,1.7815,1.7816,1.7815,1.7816
EURAUD,20251119,215000,1.7815,1.7817,1.7815,1.7817
EURAUD,20251119,215100,1.7819,1.7819,1.7816,1.7816
EURAUD,20251119,215200,1.7815,1.7815,1.7814,1.7814
EURAUD,20251119,215300,1.7814,1.7814,1.7814,1.7814
EURAUD,20251119,215400,1.7814,1.7815,1.7814,1.7815
EURAUD,20251119,215500,1.7816,1.7816,1.7816,1.7816
EURAUD,20251119,215600,1.7815,1.7816,1.7815,1.7815
EURAUD,20251119,215700,1.7815,1.7815,1.7814,1.7814
EURAUD,20251119,215800,1.7815,1.7815,1.7814,1.7814
EURAUD,20251119,215900,1.7815,1.7815,1.7815,1.7815
EURAUD,20251119,220000,1.7815,1.7815,1.7815,1.7815
EURAUD,20251119,220100,1.7815,1.7815,1.7815,1.7815
EURAUD,20251119,220200,1.7816,1.7818,1.7816,1.7818
EURAUD,20251119,220300,1.7819,1.7819,1.7819,1.7819
EURAUD,20251119,220400,1.7819,1.7819,1.7819,1.7819
EURAUD,20251119,220500,1.7819,1.7820,1.7819,1.7820
EURAUD,20251119,220600,1.7819,1.7819,1.7818,1.7819
EURAUD,20251119,220700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251119,220800,1.7819,1.7819,1.7819,1.7819
EURAUD,20251119,220900,1.7820,1.7820,1.7819,1.7819
EURAUD,20251119,221000,1.7819,1.7819,1.7819,1.7819
EURAUD,20251119,221100,1.7819,1.7819,1.7819,1.7819
EURAUD,20251119,221200,1.7819,1.7819,1.7819,1.7819
EURAUD,20251119,221300,1.7819,1.7819,1.7819,1.7819
EURAUD,20251119,221400,1.7819,1.7819,1.7819,1.7819
EURAUD,20251119,221500,1.7820,1.7820,1.7819,1.7819
EURAUD,20251119,221600,1.7819,1.7819,1.7818,1.7818
EURAUD,20251119,221700,1.7818,1.7818,1.7817,1.7817
EURAUD,20251119,221800,1.7818,1.7818,1.7818,1.7818
EURAUD,20251119,221900,1.7819,1.7819,1.7818,1.7818
EURAUD,20251119,222000,1.7817,1.7817,1.7816,1.7816
EURAUD,20251119,222100,1.7813,1.7813,1.7800,1.7800
EURAUD,20251119,222200,1.7797,1.7798,1.7793,1.7798
EURAUD,20251119,222300,1.7800,1.7800,1.7799,1.7799
EURAUD,20251119,222400,1.7798,1.7798,1.7796,1.7798
EURAUD,20251119,222500,1.7799,1.7807,1.7799,1.7807
EURAUD,20251119,222600,1.7806,1.7808,1.7806,1.7808
EURAUD,20251119,222700,1.7809,1.7809,1.7808,1.7808
EURAUD,20251119,222800,1.7807,1.7807,1.7806,1.7806
EURAUD,20251119,222900,1.7805,1.7805,1.7803,1.7803
EURAUD,20251119,223000,1.7802,1.7802,1.7800,1.7802
EURAUD,20251119,223100,1.7801,1.7801,1.7799,1.7799
EURAUD,20251119,223200,1.7798,1.7798,1.7797,1.7797
EURAUD,20251119,223300,1.7796,1.7797,1.7795,1.7795
EURAUD,20251119,223400,1.7794,1.7799,1.7793,1.7799
EURAUD,20251119,223500,1.7798,1.7798,1.7796,1.7797
EURAUD,20251119,223600,1.7798,1.7799,1.7798,1.7799
EURAUD,20251119,223700,1.7799,1.7802,1.7799,1.7802
EURAUD,20251119,223800,1.7803,1.7803,1.7802,1.7802
EURAUD,20251119,223900,1.7803,1.7804,1.7803,1.7804
EURAUD,20251119,224000,1.7805,1.7806,1.7805,1.7806
EURAUD,20251119,224100,1.7805,1.7805,1.7801,1.7801
EURAUD,20251119,224200,1.7799,1.7799,1.7799,1.7799
EURAUD,20251119,224300,1.7799,1.7801,1.7799,1.7801
EURAUD,20251119,224400,1.7802,1.7802,1.7802,1.7802
EURAUD,20251119,224500,1.7802,1.7802,1.7799,1.7799
EURAUD,20251119,224600,1.7798,1.7798,1.7796,1.7796
EURAUD,20251119,224700,1.7797,1.7797,1.7797,1.7797
EURAUD,20251119,224800,1.7797,1.7797,1.7797,1.7797
EURAUD,20251119,224900,1.7799,1.7801,1.7799,1.7801
EURAUD,20251119,225000,1.7801,1.7801,1.7801,1.7801
EURAUD,20251119,225100,1.7802,1.7802,1.7801,1.7801
EURAUD,20251119,225200,1.7801,1.7801,1.7801,1.7801
EURAUD,20251119,225300,1.7801,1.7801,1.7801,1.7801
EURAUD,20251119,225400,1.7801,1.7802,1.7801,1.7802
EURAUD,20251119,225500,1.7801,1.7801,1.7801,1.7801
EURAUD,20251119,225600,1.7800,1.7800,1.7800,1.7800
EURAUD,20251119,225700,1.7799,1.7800,1.7799,1.7800
EURAUD,20251119,225800,1.7799,1.7799,1.7799,1.7799
EURAUD,20251119,225900,1.7800,1.7801,1.7800,1.7801
EURAUD,20251119,230000,1.7802,1.7805,1.7802,1.7805
EURAUD,20251119,230100,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,230200,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,230300,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,230400,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,230500,1.7806,1.7806,1.7806,1.7806
EURAUD,20251119,230600,1.7806,1.7814,1.7806,1.7814
EURAUD,20251119,230700,1.7814,1.7814,1.7814,1.7814
EURAUD,20251119,230800,1.7816,1.7816,1.7815,1.7815
EURAUD,20251119,230900,1.7815,1.7815,1.7815,1.7815
EURAUD,20251119,231000,1.7811,1.7811,1.7811,1.7811
EURAUD,20251119,231100,1.7811,1.7811,1.7811,1.7811
EURAUD,20251119,231200,1.7811,1.7811,1.7809,1.7809
EURAUD,20251119,231300,1.7809,1.7809,1.7809,1.7809
EURAUD,20251119,231400,1.7811,1.7811,1.7810,1.7810
EURAUD,20251119,231500,1.7810,1.7810,1.7810,1.7810
EURAUD,20251119,231600,1.7810,1.7810,1.7808,1.7808
EURAUD,20251119,231700,1.7807,1.7807,1.7807,1.7807
EURAUD,20251119,231800,1.7807,1.7807,1.7807,1.7807
EURAUD,20251119,231900,1.7807,1.7807,1.7807,1.7807
EURAUD,20251119,232000,1.7807,1.7807,1.7807,1.7807
EURAUD,20251119,232100,1.7807,1.7807,1.7807,1.7807
EURAUD,20251119,232200,1.7807,1.7807,1.7807,1.7807
EURAUD,20251119,232300,1.7807,1.7807,1.7807,1.7807
EURAUD,20251119,232400,1.7807,1.7807,1.7807,1.7807
EURAUD,20251119,232500,1.7807,1.7807,1.7807,1.7807
EURAUD,20251119,232600,1.7807,1.7807,1.7807,1.7807
EURAUD,20251119,232700,1.7807,1.7807,1.7807,1.7807
EURAUD,20251119,232800,1.7803,1.7803,1.7803,1.7803
EURAUD,20251119,232900,1.7803,1.7803,1.7803,1.7803
EURAUD,20251119,233000,1.7802,1.7802,1.7800,1.7800
EURAUD,20251119,233100,1.7800,1.7800,1.7798,1.7798
EURAUD,20251119,233200,1.7800,1.7800,1.7800,1.7800
EURAUD,20251119,233300,1.7802,1.7805,1.7802,1.7805
EURAUD,20251119,233400,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,233500,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,233600,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,233700,1.7803,1.7803,1.7803,1.7803
EURAUD,20251119,233800,1.7803,1.7803,1.7803,1.7803
EURAUD,20251119,233900,1.7803,1.7803,1.7803,1.7803
EURAUD,20251119,234000,1.7803,1.7803,1.7803,1.7803
EURAUD,20251119,234100,1.7803,1.7803,1.7803,1.7803
EURAUD,20251119,234200,1.7803,1.7803,1.7803,1.7803
EURAUD,20251119,234300,1.7803,1.7803,1.7803,1.7803
EURAUD,20251119,234400,1.7803,1.7803,1.7803,1.7803
EURAUD,20251119,234500,1.7809,1.7809,1.7809,1.7809
EURAUD,20251119,234600,1.7809,1.7809,1.7809,1.7809
EURAUD,20251119,234700,1.7809,1.7809,1.7809,1.7809
EURAUD,20251119,234800,1.7809,1.7809,1.7809,1.7809
EURAUD,20251119,234900,1.7809,1.7809,1.7809,1.7809
EURAUD,20251119,235000,1.7806,1.7807,1.7806,1.7807
EURAUD,20251119,235100,1.7808,1.7810,1.7808,1.7810
EURAUD,20251119,235200,1.7810,1.7810,1.7810,1.7810
EURAUD,20251119,235300,1.7809,1.7809,1.7809,1.7809
EURAUD,20251119,235400,1.7809,1.7809,1.7809,1.7809
EURAUD,20251119,235500,1.7809,1.7809,1.7807,1.7807
EURAUD,20251119,235600,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,235700,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,235800,1.7805,1.7805,1.7805,1.7805
EURAUD,20251119,235900,1.7805,1.7805,1.7805,1.7805
EURAUD,20251120,000000,1.7805,1.7805,1.7805,1.7805
EURNZD,20251119,000100,2.0455,2.0456,2.0454,2.0455
EURNZD,20251119,000200,2.0456,2.0456,2.0456,2.0456
EURNZD,20251119,000300,2.0456,2.0456,2.0456,2.0456
EURNZD,20251119,000400,2.0456,2.0456,2.0456,2.0456
EURNZD,20251119,000500,2.0456,2.0456,2.0456,2.0456
EURNZD,20251119,000600,2.0456,2.0456,2.0456,2.0456
EURNZD,20251119,000700,2.0456,2.0456,2.0453,2.0453
EURNZD,20251119,000800,2.0453,2.0453,2.0453,2.0453
EURNZD,20251119,000900,2.0454,2.0454,2.0454,2.0454
EURNZD,20251119,001000,2.0454,2.0454,2.0454,2.0454
EURNZD,20251119,001100,2.0453,2.0455,2.0453,2.0455
EURNZD,20251119,001200,2.0456,2.0456,2.0456,2.0456
EURNZD,20251119,001300,2.0456,2.0456,2.0456,2.0456
EURNZD,20251119,001400,2.0456,2.0456,2.0456,2.0456
EURNZD,20251119,001500,2.0456,2.0456,2.0456,2.0456
EURNZD,20251119,001600,2.0456,2.0456,2.0453,2.0453
EURNZD,20251119,001700,2.0453,2.0453,2.0453,2.0453
EURNZD,20251119,001800,2.0453,2.0453,2.0453,2.0453
EURNZD,20251119,001900,2.0453,2.0453,2.0453,2.0453
EURNZD,20251119,002000,2.0454,2.0454,2.0454,2.0454
EURNZD,20251119,002100,2.0454,2.0454,2.0454,2.0454
EURNZD,20251119,002200,2.0454,2.0454,2.0450,2.0452
EURNZD,20251119,002300,2.0452,2.0452,2.0452,2.0452
EURNZD,20251119,002400,2.0452,2.0452,2.0452,2.0452
EURNZD,20251119,002500,2.0452,2.0452,2.0452,2.0452
EURNZD,20251119,002600,2.0452,2.0452,2.0452,2.0452
EURNZD,20251119,002700,2.0452,2.0452,2.0452,2.0452
EURNZD,20251119,002800,2.0452,2.0452,2.0452,2.0452
EURNZD,20251119,002900,2.0452,2.0452,2.0452,2.0452
EURNZD,20251119,003000,2.0452,2.0452,2.0452,2.0452
EURNZD,20251119,003100,2.0450,2.0451,2.0450,2.0451
EURNZD,20251119,003200,2.0451,2.0451,2.0451,2.0451
EURNZD,20251119,003300,2.0451,2.0451,2.0451,2.0451
EURNZD,20251119,003400,2.0455,2.0455,2.0455,2.0455
EURNZD,20251119,003500,2.0454,2.0454,2.0454,2.0454
EURNZD,20251119,003600,2.0454,2.0454,2.0454,2.0454
EURNZD,20251119,003700,2.0454,2.0454,2.0454,2.0454
EURNZD,20251119,003800,2.0454,2.0454,2.0454,2.0454
EURNZD,20251119,003900,2.0454,2.0454,2.0454,2.0454
EURNZD,20251119,004000,2.0454,2.0454,2.0454,2.0454
EURNZD,20251119,004100,2.0454,2.0454,2.0454,2.0454
EURNZD,20251119,004200,2.0454,2.0454,2.0454,2.0454
EURNZD,20251119,004300,2.0454,2.0454,2.0454,2.0454
EURNZD,20251119,004400,2.0454,2.0454,2.0454,2.0454
EURNZD,20251119,004500,2.0454,2.0460,2.0454,2.0460
EURNZD,20251119,004600,2.0460,2.0460,2.0460,2.0460
EURNZD,20251119,004700,2.0460,2.0460,2.0460,2.0460
EURNZD,20251119,004800,2.0460,2.0460,2.0460,2.0460
EURNZD,20251119,004900,2.0460,2.0460,2.0460,2.0460
EURNZD,20251119,005000,2.0460,2.0460,2.0460,2.0460
EURNZD,20251119,005100,2.0460,2.0460,2.0460,2.0460
EURNZD,20251119,005200,2.0461,2.0461,2.0460,2.0460
EURNZD,20251119,005300,2.0460,2.0460,2.0460,2.0460
EURNZD,20251119,005400,2.0460,2.0460,2.0460,2.0460
EURNZD,20251119,005500,2.0460,2.0460,2.0460,2.0460
EURNZD,20251119,005600,2.0460,2.0460,2.0460,2.0460
EURNZD,20251119,005700,2.0460,2.0460,2.0460,2.0460
EURNZD,20251119,005800,2.0460,2.0460,2.0460,2.0460
EURNZD,20251119,005900,2.0460,2.0461,2.0460,2.0461
EURNZD,20251119,010000,2.0461,2.0461,2.0461,2.0461
EURNZD,20251119,010100,2.0459,2.0462,2.0459,2.0462
EURNZD,20251119,010200,2.0463,2.0464,2.0463,2.0464
EURNZD,20251119,010300,2.0465,2.0467,2.0465,2.0467
EURNZD,20251119,010400,2.0467,2.0468,2.0467,2.0468
EURNZD,20251119,010500,2.0468,2.0468,2.0468,2.0468
EURNZD,20251119,010600,2.0469,2.0472,2.0469,2.0472
EURNZD,20251119,010700,2.0473,2.0475,2.0473,2.0475
EURNZD,20251119,010800,2.0476,2.0476,2.0475,2.0475
EURNZD,20251119,010900,2.0478,2.0478,2.0478,2.0478
EURNZD,20251119,011000,2.0481,2.0481,2.0481,2.0481
EURNZD,20251119,011100,2.0481,2.0481,2.0481,2.0481
EURNZD,20251119,011200,2.0482,2.0482,2.0482,2.0482
EURNZD,20251119,011300,2.0482,2.0482,2.0482,2.0482
EURNZD,20251119,011400,2.0487,2.0487,2.0486,2.0486
EURNZD,20251119,011500,2.0485,2.0485,2.0485,2.0485
EURNZD,20251119,011600,2.0485,2.0485,2.0485,2.0485
EURNZD,20251119,011700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251119,011800,2.0485,2.0491,2.0485,2.0491
EURNZD,20251119,011900,2.0492,2.0496,2.0492,2.0496
EURNZD,20251119,012000,2.0497,2.0498,2.0497,2.0498
EURNZD,20251119,012100,2.0499,2.0499,2.0498,2.0498
EURNZD,20251119,012200,2.0498,2.0498,2.0496,2.0496
EURNZD,20251119,012300,2.0496,2.0496,2.0496,2.0496
EURNZD,20251119,012400,2.0494,2.0494,2.0492,2.0492
EURNZD,20251119,012500,2.0491,2.0491,2.0491,2.0491
EURNZD,20251119,012600,2.0491,2.0491,2.0491,2.0491
EURNZD,20251119,012700,2.0491,2.0491,2.0489,2.0489
EURNZD,20251119,012800,2.0489,2.0489,2.0489,2.0489
EURNZD,20251119,012900,2.0489,2.0490,2.0489,2.0490
EURNZD,20251119,013000,2.0491,2.0492,2.0491,2.0492
EURNZD,20251119,013100,2.0493,2.0494,2.0491,2.0491
EURNZD,20251119,013200,2.0491,2.0491,2.0491,2.0491
EURNZD,20251119,013300,2.0489,2.0489,2.0489,2.0489
EURNZD,20251119,013400,2.0488,2.0488,2.0487,2.0487
EURNZD,20251119,013500,2.0488,2.0494,2.0488,2.0494
EURNZD,20251119,013600,2.0493,2.0493,2.0493,2.0493
EURNZD,20251119,013700,2.0493,2.0493,2.0493,2.0493
EURNZD,20251119,013800,2.0493,2.0493,2.0493,2.0493
EURNZD,20251119,013900,2.0495,2.0496,2.0495,2.0496
EURNZD,20251119,014000,2.0498,2.0498,2.0498,2.0498
EURNZD,20251119,014100,2.0496,2.0496,2.0494,2.0494
EURNZD,20251119,014200,2.0493,2.0493,2.0492,2.0492
EURNZD,20251119,014300,2.0491,2.0491,2.0491,2.0491
EURNZD,20251119,014400,2.0491,2.0491,2.0491,2.0491
EURNZD,20251119,014500,2.0488,2.0488,2.0488,2.0488
EURNZD,20251119,014600,2.0488,2.0489,2.0488,2.0489
EURNZD,20251119,014700,2.0489,2.0491,2.0489,2.0491
EURNZD,20251119,014800,2.0492,2.0494,2.0492,2.0494
EURNZD,20251119,014900,2.0495,2.0498,2.0495,2.0498
EURNZD,20251119,015000,2.0502,2.0502,2.0502,2.0502
EURNZD,20251119,015100,2.0502,2.0502,2.0502,2.0502
EURNZD,20251119,015200,2.0502,2.0505,2.0502,2.0503
EURNZD,20251119,015300,2.0502,2.0505,2.0501,2.0505
EURNZD,20251119,015400,2.0506,2.0510,2.0506,2.0510
EURNZD,20251119,015500,2.0510,2.0512,2.0510,2.0512
EURNZD,20251119,015600,2.0510,2.0512,2.0509,2.0509
EURNZD,20251119,015700,2.0508,2.0508,2.0507,2.0507
EURNZD,20251119,015800,2.0506,2.0508,2.0505,2.0508
EURNZD,20251119,015900,2.0509,2.0512,2.0509,2.0512
EURNZD,20251119,020000,2.0512,2.0512,2.0512,2.0512
EURNZD,20251119,020100,2.0513,2.0513,2.0508,2.0508
EURNZD,20251119,020200,2.0509,2.0510,2.0509,2.0510
EURNZD,20251119,020300,2.0510,2.0510,2.0510,2.0510
EURNZD,20251119,020400,2.0512,2.0512,2.0512,2.0512
EURNZD,20251119,020500,2.0511,2.0514,2.0511,2.0514
EURNZD,20251119,020600,2.0515,2.0515,2.0513,2.0513
EURNZD,20251119,020700,2.0512,2.0517,2.0512,2.0517
EURNZD,20251119,020800,2.0516,2.0519,2.0516,2.0519
EURNZD,20251119,020900,2.0520,2.0520,2.0519,2.0519
EURNZD,20251119,021000,2.0519,2.0519,2.0519,2.0519
EURNZD,20251119,021100,2.0518,2.0518,2.0514,2.0514
EURNZD,20251119,021200,2.0513,2.0513,2.0512,2.0512
EURNZD,20251119,021300,2.0513,2.0514,2.0513,2.0514
EURNZD,20251119,021400,2.0513,2.0513,2.0512,2.0512
EURNZD,20251119,021500,2.0512,2.0514,2.0512,2.0514
EURNZD,20251119,021600,2.0515,2.0515,2.0513,2.0513
EURNZD,20251119,021700,2.0514,2.0515,2.0514,2.0515
EURNZD,20251119,021800,2.0515,2.0516,2.0515,2.0516
EURNZD,20251119,021900,2.0517,2.0517,2.0517,2.0517
EURNZD,20251119,022000,2.0517,2.0518,2.0517,2.0518
EURNZD,20251119,022100,2.0517,2.0517,2.0515,2.0515
EURNZD,20251119,022200,2.0516,2.0516,2.0511,2.0511
EURNZD,20251119,022300,2.0510,2.0513,2.0510,2.0513
EURNZD,20251119,022400,2.0512,2.0513,2.0512,2.0513
EURNZD,20251119,022500,2.0512,2.0513,2.0512,2.0513
EURNZD,20251119,022600,2.0513,2.0513,2.0513,2.0513
EURNZD,20251119,022700,2.0512,2.0512,2.0512,2.0512
EURNZD,20251119,022800,2.0512,2.0512,2.0512,2.0512
EURNZD,20251119,022900,2.0512,2.0513,2.0512,2.0513
EURNZD,20251119,023000,2.0513,2.0513,2.0513,2.0513
EURNZD,20251119,023100,2.0516,2.0519,2.0516,2.0517
EURNZD,20251119,023200,2.0516,2.0516,2.0516,2.0516
EURNZD,20251119,023300,2.0515,2.0515,2.0515,2.0515
EURNZD,20251119,023400,2.0515,2.0519,2.0515,2.0519
EURNZD,20251119,023500,2.0520,2.0520,2.0519,2.0519
EURNZD,20251119,023600,2.0517,2.0517,2.0517,2.0517
EURNZD,20251119,023700,2.0517,2.0517,2.0516,2.0517
EURNZD,20251119,023800,2.0516,2.0516,2.0516,2.0516
EURNZD,20251119,023900,2.0517,2.0519,2.0517,2.0519
EURNZD,20251119,024000,2.0520,2.0523,2.0520,2.0523
EURNZD,20251119,024100,2.0524,2.0524,2.0523,2.0523
EURNZD,20251119,024200,2.0522,2.0523,2.0522,2.0523
EURNZD,20251119,024300,2.0524,2.0527,2.0524,2.0527
EURNZD,20251119,024400,2.0526,2.0526,2.0522,2.0522
EURNZD,20251119,024500,2.0521,2.0522,2.0521,2.0522
EURNZD,20251119,024600,2.0522,2.0522,2.0522,2.0522
EURNZD,20251119,024700,2.0521,2.0521,2.0521,2.0521
EURNZD,20251119,024800,2.0521,2.0521,2.0521,2.0521
EURNZD,20251119,024900,2.0521,2.0525,2.0521,2.0525
EURNZD,20251119,025000,2.0526,2.0526,2.0526,2.0526
EURNZD,20251119,025100,2.0525,2.0525,2.0522,2.0522
EURNZD,20251119,025200,2.0521,2.0522,2.0521,2.0522
EURNZD,20251119,025300,2.0523,2.0525,2.0523,2.0525
EURNZD,20251119,025400,2.0526,2.0526,2.0525,2.0525
EURNZD,20251119,025500,2.0524,2.0527,2.0524,2.0527
EURNZD,20251119,025600,2.0526,2.0529,2.0526,2.0529
EURNZD,20251119,025700,2.0530,2.0531,2.0530,2.0531
EURNZD,20251119,025800,2.0530,2.0530,2.0529,2.0530
EURNZD,20251119,025900,2.0531,2.0531,2.0531,2.0531
EURNZD,20251119,030000,2.0530,2.0530,2.0527,2.0527
EURNZD,20251119,030100,2.0526,2.0526,2.0524,2.0524
EURNZD,20251119,030200,2.0523,2.0523,2.0520,2.0521
EURNZD,20251119,030300,2.0522,2.0522,2.0521,2.0522
EURNZD,20251119,030400,2.0523,2.0523,2.0523,2.0523
EURNZD,20251119,030500,2.0523,2.0523,2.0519,2.0519
EURNZD,20251119,030600,2.0519,2.0519,2.0514,2.0514
EURNZD,20251119,030700,2.0513,2.0513,2.0512,2.0513
EURNZD,20251119,030800,2.0512,2.0512,2.0510,2.0512
EURNZD,20251119,030900,2.0511,2.0511,2.0510,2.0510
EURNZD,20251119,031000,2.0510,2.0512,2.0510,2.0512
EURNZD,20251119,031100,2.0513,2.0515,2.0513,2.0515
EURNZD,20251119,031200,2.0513,2.0513,2.0512,2.0512
EURNZD,20251119,031300,2.0513,2.0515,2.0512,2.0515
EURNZD,20251119,031400,2.0514,2.0515,2.0514,2.0514
EURNZD,20251119,031500,2.0515,2.0515,2.0514,2.0514
EURNZD,20251119,031600,2.0515,2.0515,2.0515,2.0515
EURNZD,20251119,031700,2.0514,2.0514,2.0512,2.0512
EURNZD,20251119,031800,2.0512,2.0512,2.0512,2.0512
EURNZD,20251119,031900,2.0513,2.0513,2.0512,2.0513
EURNZD,20251119,032000,2.0516,2.0519,2.0516,2.0519
EURNZD,20251119,032100,2.0520,2.0520,2.0519,2.0519
EURNZD,20251119,032200,2.0517,2.0517,2.0517,2.0517
EURNZD,20251119,032300,2.0518,2.0518,2.0518,2.0518
EURNZD,20251119,032400,2.0518,2.0523,2.0518,2.0523
EURNZD,20251119,032500,2.0524,2.0524,2.0524,2.0524
EURNZD,20251119,032600,2.0524,2.0525,2.0524,2.0524
EURNZD,20251119,032700,2.0526,2.0526,2.0526,2.0526
EURNZD,20251119,032800,2.0527,2.0527,2.0526,2.0526
EURNZD,20251119,032900,2.0525,2.0525,2.0524,2.0524
EURNZD,20251119,033000,2.0525,2.0525,2.0524,2.0524
EURNZD,20251119,033100,2.0526,2.0526,2.0526,2.0526
EURNZD,20251119,033200,2.0527,2.0531,2.0527,2.0531
EURNZD,20251119,033300,2.0530,2.0530,2.0530,2.0530
EURNZD,20251119,033400,2.0530,2.0530,2.0530,2.0530
EURNZD,20251119,033500,2.0530,2.0530,2.0530,2.0530
EURNZD,20251119,033600,2.0530,2.0530,2.0530,2.0530
EURNZD,20251119,033700,2.0530,2.0530,2.0527,2.0527
EURNZD,20251119,033800,2.0528,2.0528,2.0528,2.0528
EURNZD,20251119,033900,2.0529,2.0529,2.0529,2.0529
EURNZD,20251119,034000,2.0530,2.0531,2.0530,2.0531
EURNZD,20251119,034100,2.0531,2.0531,2.0531,2.0531
EURNZD,20251119,034200,2.0531,2.0531,2.0531,2.0531
EURNZD,20251119,034300,2.0531,2.0531,2.0531,2.0531
EURNZD,20251119,034400,2.0531,2.0531,2.0531,2.0531
EURNZD,20251119,034500,2.0531,2.0533,2.0531,2.0533
EURNZD,20251119,034600,2.0532,2.0532,2.0532,2.0532
EURNZD,20251119,034700,2.0531,2.0533,2.0531,2.0533
EURNZD,20251119,034800,2.0533,2.0533,2.0533,2.0533
EURNZD,20251119,034900,2.0533,2.0533,2.0533,2.0533
EURNZD,20251119,035000,2.0533,2.0533,2.0533,2.0533
EURNZD,20251119,035100,2.0540,2.0540,2.0540,2.0540
EURNZD,20251119,035200,2.0540,2.0540,2.0540,2.0540
EURNZD,20251119,035300,2.0539,2.0539,2.0539,2.0539
EURNZD,20251119,035400,2.0539,2.0539,2.0538,2.0538
EURNZD,20251119,035500,2.0539,2.0540,2.0539,2.0540
EURNZD,20251119,035600,2.0540,2.0540,2.0540,2.0540
EURNZD,20251119,035700,2.0540,2.0540,2.0537,2.0537
EURNZD,20251119,035800,2.0537,2.0538,2.0537,2.0538
EURNZD,20251119,035900,2.0537,2.0538,2.0537,2.0538
EURNZD,20251119,040000,2.0539,2.0541,2.0539,2.0541
EURNZD,20251119,040100,2.0542,2.0544,2.0542,2.0543
EURNZD,20251119,040200,2.0542,2.0542,2.0541,2.0541
EURNZD,20251119,040300,2.0541,2.0542,2.0541,2.0542
EURNZD,20251119,040400,2.0542,2.0542,2.0542,2.0542
EURNZD,20251119,040500,2.0542,2.0542,2.0542,2.0542
EURNZD,20251119,040600,2.0539,2.0539,2.0539,2.0539
EURNZD,20251119,040700,2.0539,2.0541,2.0539,2.0541
EURNZD,20251119,040800,2.0540,2.0540,2.0539,2.0539
EURNZD,20251119,040900,2.0540,2.0540,2.0540,2.0540
EURNZD,20251119,041000,2.0540,2.0540,2.0540,2.0540
EURNZD,20251119,041100,2.0540,2.0545,2.0540,2.0545
EURNZD,20251119,041200,2.0544,2.0544,2.0544,2.0544
EURNZD,20251119,041300,2.0544,2.0544,2.0544,2.0544
EURNZD,20251119,041400,2.0544,2.0544,2.0544,2.0544
EURNZD,20251119,041500,2.0544,2.0544,2.0544,2.0544
EURNZD,20251119,041600,2.0546,2.0546,2.0545,2.0545
EURNZD,20251119,041700,2.0545,2.0545,2.0543,2.0543
EURNZD,20251119,041800,2.0544,2.0544,2.0544,2.0544
EURNZD,20251119,041900,2.0544,2.0544,2.0542,2.0542
EURNZD,20251119,042000,2.0545,2.0545,2.0545,2.0545
EURNZD,20251119,042100,2.0545,2.0545,2.0543,2.0543
EURNZD,20251119,042200,2.0542,2.0542,2.0541,2.0541
EURNZD,20251119,042300,2.0540,2.0540,2.0539,2.0539
EURNZD,20251119,042400,2.0540,2.0540,2.0540,2.0540
EURNZD,20251119,042500,2.0540,2.0540,2.0540,2.0540
EURNZD,20251119,042600,2.0540,2.0540,2.0540,2.0540
EURNZD,20251119,042700,2.0540,2.0543,2.0540,2.0543
EURNZD,20251119,042800,2.0543,2.0543,2.0543,2.0543
EURNZD,20251119,042900,2.0542,2.0542,2.0542,2.0542
EURNZD,20251119,043000,2.0542,2.0542,2.0542,2.0542
EURNZD,20251119,043100,2.0542,2.0542,2.0541,2.0541
EURNZD,20251119,043200,2.0542,2.0544,2.0542,2.0544
EURNZD,20251119,043300,2.0543,2.0543,2.0542,2.0542
EURNZD,20251119,043400,2.0541,2.0541,2.0540,2.0540
EURNZD,20251119,043500,2.0539,2.0539,2.0538,2.0538
EURNZD,20251119,043600,2.0538,2.0538,2.0538,2.0538
EURNZD,20251119,043700,2.0538,2.0538,2.0538,2.0538
EURNZD,20251119,043800,2.0538,2.0543,2.0538,2.0543
EURNZD,20251119,043900,2.0543,2.0543,2.0543,2.0543
EURNZD,20251119,044000,2.0542,2.0543,2.0542,2.0543
EURNZD,20251119,044100,2.0543,2.0543,2.0543,2.0543
EURNZD,20251119,044200,2.0541,2.0543,2.0541,2.0543
EURNZD,20251119,044300,2.0544,2.0545,2.0544,2.0545
EURNZD,20251119,044400,2.0544,2.0544,2.0544,2.0544
EURNZD,20251119,044500,2.0545,2.0545,2.0545,2.0545
EURNZD,20251119,044600,2.0544,2.0545,2.0544,2.0545
EURNZD,20251119,044700,2.0545,2.0545,2.0545,2.0545
EURNZD,20251119,044800,2.0545,2.0545,2.0545,2.0545
EURNZD,20251119,044900,2.0545,2.0545,2.0544,2.0544
EURNZD,20251119,045000,2.0542,2.0542,2.0542,2.0542
EURNZD,20251119,045100,2.0541,2.0541,2.0541,2.0541
EURNZD,20251119,045200,2.0541,2.0541,2.0541,2.0541
EURNZD,20251119,045300,2.0541,2.0541,2.0541,2.0541
EURNZD,20251119,045400,2.0541,2.0541,2.0541,2.0541
EURNZD,20251119,045500,2.0541,2.0547,2.0541,2.0547
EURNZD,20251119,045600,2.0548,2.0550,2.0548,2.0549
EURNZD,20251119,045700,2.0550,2.0552,2.0550,2.0552
EURNZD,20251119,045800,2.0553,2.0557,2.0553,2.0557
EURNZD,20251119,045900,2.0559,2.0563,2.0559,2.0563
EURNZD,20251119,050000,2.0564,2.0565,2.0564,2.0565
EURNZD,20251119,050100,2.0564,2.0564,2.0563,2.0564
EURNZD,20251119,050200,2.0565,2.0570,2.0565,2.0570
EURNZD,20251119,050300,2.0572,2.0573,2.0572,2.0572
EURNZD,20251119,050400,2.0573,2.0575,2.0573,2.0575
EURNZD,20251119,050500,2.0574,2.0574,2.0573,2.0573
EURNZD,20251119,050600,2.0572,2.0572,2.0572,2.0572
EURNZD,20251119,050700,2.0572,2.0572,2.0569,2.0569
EURNZD,20251119,050800,2.0569,2.0569,2.0569,2.0569
EURNZD,20251119,050900,2.0568,2.0568,2.0568,2.0568
EURNZD,20251119,051000,2.0568,2.0568,2.0568,2.0568
EURNZD,20251119,051100,2.0568,2.0569,2.0568,2.0568
EURNZD,20251119,051200,2.0567,2.0569,2.0567,2.0569
EURNZD,20251119,051300,2.0570,2.0570,2.0569,2.0569
EURNZD,20251119,051400,2.0569,2.0569,2.0568,2.0568
EURNZD,20251119,051500,2.0567,2.0567,2.0567,2.0567
EURNZD,20251119,051600,2.0566,2.0566,2.0563,2.0563
EURNZD,20251119,051700,2.0562,2.0562,2.0561,2.0561
EURNZD,20251119,051800,2.0562,2.0562,2.0562,2.0562
EURNZD,20251119,051900,2.0562,2.0562,2.0562,2.0562
EURNZD,20251119,052000,2.0561,2.0563,2.0561,2.0563
EURNZD,20251119,052100,2.0563,2.0563,2.0563,2.0563
EURNZD,20251119,052200,2.0564,2.0565,2.0564,2.0565
EURNZD,20251119,052300,2.0565,2.0565,2.0563,2.0565
EURNZD,20251119,052400,2.0565,2.0565,2.0565,2.0565
EURNZD,20251119,052500,2.0564,2.0564,2.0564,2.0564
EURNZD,20251119,052600,2.0564,2.0564,2.0564,2.0564
EURNZD,20251119,052700,2.0564,2.0564,2.0564,2.0564
EURNZD,20251119,052800,2.0563,2.0563,2.0563,2.0563
EURNZD,20251119,052900,2.0563,2.0563,2.0559,2.0559
EURNZD,20251119,053000,2.0559,2.0559,2.0559,2.0559
EURNZD,20251119,053100,2.0560,2.0561,2.0560,2.0560
EURNZD,20251119,053200,2.0559,2.0559,2.0559,2.0559
EURNZD,20251119,053300,2.0559,2.0559,2.0556,2.0556
EURNZD,20251119,053400,2.0558,2.0559,2.0558,2.0559
EURNZD,20251119,053500,2.0560,2.0561,2.0560,2.0561
EURNZD,20251119,053600,2.0565,2.0565,2.0564,2.0564
EURNZD,20251119,053700,2.0564,2.0564,2.0564,2.0564
EURNZD,20251119,053800,2.0561,2.0561,2.0559,2.0559
EURNZD,20251119,053900,2.0559,2.0559,2.0558,2.0558
EURNZD,20251119,054000,2.0558,2.0558,2.0555,2.0555
EURNZD,20251119,054100,2.0555,2.0556,2.0555,2.0556
EURNZD,20251119,054200,2.0558,2.0559,2.0558,2.0559
EURNZD,20251119,054300,2.0559,2.0559,2.0559,2.0559
EURNZD,20251119,054400,2.0561,2.0561,2.0559,2.0559
EURNZD,20251119,054500,2.0559,2.0559,2.0559,2.0559
EURNZD,20251119,054600,2.0562,2.0562,2.0562,2.0562
EURNZD,20251119,054700,2.0562,2.0562,2.0562,2.0562
EURNZD,20251119,054800,2.0562,2.0563,2.0562,2.0563
EURNZD,20251119,054900,2.0564,2.0565,2.0564,2.0565
EURNZD,20251119,055000,2.0565,2.0565,2.0564,2.0564
EURNZD,20251119,055100,2.0563,2.0563,2.0562,2.0562
EURNZD,20251119,055200,2.0562,2.0562,2.0562,2.0562
EURNZD,20251119,055300,2.0564,2.0564,2.0562,2.0562
EURNZD,20251119,055400,2.0561,2.0561,2.0561,2.0561
EURNZD,20251119,055500,2.0561,2.0561,2.0557,2.0557
EURNZD,20251119,055600,2.0560,2.0560,2.0560,2.0560
EURNZD,20251119,055700,2.0561,2.0562,2.0561,2.0562
EURNZD,20251119,055800,2.0561,2.0563,2.0561,2.0563
EURNZD,20251119,055900,2.0564,2.0566,2.0564,2.0566
EURNZD,20251119,060000,2.0566,2.0566,2.0566,2.0566
EURNZD,20251119,060100,2.0567,2.0568,2.0567,2.0568
EURNZD,20251119,060200,2.0566,2.0567,2.0566,2.0566
EURNZD,20251119,060300,2.0567,2.0567,2.0567,2.0567
EURNZD,20251119,060400,2.0566,2.0566,2.0566,2.0566
EURNZD,20251119,060500,2.0566,2.0566,2.0566,2.0566
EURNZD,20251119,060600,2.0566,2.0566,2.0566,2.0566
EURNZD,20251119,060700,2.0566,2.0566,2.0566,2.0566
EURNZD,20251119,060800,2.0566,2.0568,2.0566,2.0568
EURNZD,20251119,060900,2.0568,2.0568,2.0567,2.0567
EURNZD,20251119,061000,2.0567,2.0567,2.0567,2.0567
EURNZD,20251119,061100,2.0565,2.0565,2.0565,2.0565
EURNZD,20251119,061200,2.0566,2.0566,2.0566,2.0566
EURNZD,20251119,061300,2.0567,2.0568,2.0567,2.0568
EURNZD,20251119,061400,2.0567,2.0568,2.0567,2.0568
EURNZD,20251119,061500,2.0568,2.0570,2.0568,2.0570
EURNZD,20251119,061600,2.0571,2.0572,2.0571,2.0572
EURNZD,20251119,061700,2.0572,2.0572,2.0569,2.0569
EURNZD,20251119,061800,2.0568,2.0568,2.0568,2.0568
EURNZD,20251119,061900,2.0568,2.0569,2.0568,2.0569
EURNZD,20251119,062000,2.0570,2.0570,2.0570,2.0570
EURNZD,20251119,062100,2.0571,2.0571,2.0571,2.0571
EURNZD,20251119,062200,2.0571,2.0571,2.0571,2.0571
EURNZD,20251119,062300,2.0571,2.0571,2.0570,2.0570
EURNZD,20251119,062400,2.0570,2.0570,2.0570,2.0570
EURNZD,20251119,062500,2.0568,2.0568,2.0568,2.0568
EURNZD,20251119,062600,2.0569,2.0569,2.0567,2.0567
EURNZD,20251119,062700,2.0568,2.0569,2.0568,2.0569
EURNZD,20251119,062800,2.0569,2.0569,2.0569,2.0569
EURNZD,20251119,062900,2.0569,2.0569,2.0569,2.0569
EURNZD,20251119,063000,2.0570,2.0570,2.0570,2.0570
EURNZD,20251119,063100,2.0570,2.0572,2.0570,2.0572
EURNZD,20251119,063200,2.0570,2.0570,2.0570,2.0570
EURNZD,20251119,063300,2.0570,2.0570,2.0570,2.0570
EURNZD,20251119,063400,2.0570,2.0570,2.0570,2.0570
EURNZD,20251119,063500,2.0569,2.0569,2.0568,2.0568
EURNZD,20251119,063600,2.0568,2.0568,2.0568,2.0568
EURNZD,20251119,063700,2.0568,2.0568,2.0568,2.0568
EURNZD,20251119,063800,2.0568,2.0568,2.0568,2.0568
EURNZD,20251119,063900,2.0567,2.0567,2.0567,2.0567
EURNZD,20251119,064000,2.0567,2.0567,2.0566,2.0566
EURNZD,20251119,064100,2.0566,2.0570,2.0566,2.0570
EURNZD,20251119,064200,2.0571,2.0571,2.0571,2.0571
EURNZD,20251119,064300,2.0571,2.0571,2.0571,2.0571
EURNZD,20251119,064400,2.0571,2.0571,2.0570,2.0570
EURNZD,20251119,064500,2.0570,2.0570,2.0570,2.0570
EURNZD,20251119,064600,2.0571,2.0572,2.0570,2.0570
EURNZD,20251119,064700,2.0568,2.0568,2.0568,2.0568
EURNZD,20251119,064800,2.0568,2.0568,2.0568,2.0568
EURNZD,20251119,064900,2.0569,2.0569,2.0565,2.0565
EURNZD,20251119,065000,2.0564,2.0564,2.0563,2.0563
EURNZD,20251119,065100,2.0563,2.0563,2.0562,2.0562
EURNZD,20251119,065200,2.0562,2.0562,2.0562,2.0562
EURNZD,20251119,065300,2.0562,2.0562,2.0562,2.0562
EURNZD,20251119,065400,2.0563,2.0563,2.0558,2.0559
EURNZD,20251119,065500,2.0558,2.0559,2.0558,2.0559
EURNZD,20251119,065600,2.0560,2.0561,2.0560,2.0561
EURNZD,20251119,065700,2.0560,2.0560,2.0559,2.0559
EURNZD,20251119,065800,2.0559,2.0559,2.0559,2.0559
EURNZD,20251119,065900,2.0559,2.0560,2.0559,2.0560
EURNZD,20251119,070000,2.0559,2.0560,2.0559,2.0560
EURNZD,20251119,070100,2.0561,2.0561,2.0561,2.0561
EURNZD,20251119,070200,2.0561,2.0562,2.0561,2.0562
EURNZD,20251119,070300,2.0564,2.0565,2.0564,2.0565
EURNZD,20251119,070400,2.0563,2.0563,2.0560,2.0560
EURNZD,20251119,070500,2.0560,2.0561,2.0560,2.0561
EURNZD,20251119,070600,2.0560,2.0560,2.0560,2.0560
EURNZD,20251119,070700,2.0558,2.0558,2.0558,2.0558
EURNZD,20251119,070800,2.0558,2.0561,2.0558,2.0560
EURNZD,20251119,070900,2.0561,2.0565,2.0561,2.0565
EURNZD,20251119,071000,2.0564,2.0564,2.0561,2.0561
EURNZD,20251119,071100,2.0560,2.0560,2.0560,2.0560
EURNZD,20251119,071200,2.0559,2.0559,2.0556,2.0556
EURNZD,20251119,071300,2.0555,2.0555,2.0551,2.0551
EURNZD,20251119,071400,2.0550,2.0551,2.0550,2.0551
EURNZD,20251119,071500,2.0551,2.0551,2.0551,2.0551
EURNZD,20251119,071600,2.0550,2.0550,2.0549,2.0549
EURNZD,20251119,071700,2.0549,2.0551,2.0549,2.0551
EURNZD,20251119,071800,2.0549,2.0549,2.0549,2.0549
EURNZD,20251119,071900,2.0550,2.0550,2.0550,2.0550
EURNZD,20251119,072000,2.0550,2.0550,2.0550,2.0550
EURNZD,20251119,072100,2.0550,2.0550,2.0549,2.0549
EURNZD,20251119,072200,2.0548,2.0548,2.0548,2.0548
EURNZD,20251119,072300,2.0548,2.0549,2.0548,2.0549
EURNZD,20251119,072400,2.0550,2.0552,2.0550,2.0552
EURNZD,20251119,072500,2.0551,2.0551,2.0548,2.0548
EURNZD,20251119,072600,2.0548,2.0548,2.0548,2.0548
EURNZD,20251119,072700,2.0548,2.0548,2.0548,2.0548
EURNZD,20251119,072800,2.0547,2.0547,2.0547,2.0547
EURNZD,20251119,072900,2.0547,2.0548,2.0547,2.0548
EURNZD,20251119,073000,2.0549,2.0551,2.0548,2.0551
EURNZD,20251119,073100,2.0550,2.0552,2.0550,2.0552
EURNZD,20251119,073200,2.0552,2.0552,2.0552,2.0552
EURNZD,20251119,073300,2.0551,2.0551,2.0551,2.0551
EURNZD,20251119,073400,2.0551,2.0551,2.0549,2.0549
EURNZD,20251119,073500,2.0549,2.0549,2.0547,2.0547
EURNZD,20251119,073600,2.0547,2.0547,2.0547,2.0547
EURNZD,20251119,073700,2.0545,2.0547,2.0545,2.0547
EURNZD,20251119,073800,2.0548,2.0548,2.0547,2.0547
EURNZD,20251119,073900,2.0547,2.0547,2.0547,2.0547
EURNZD,20251119,074000,2.0547,2.0547,2.0547,2.0547
EURNZD,20251119,074100,2.0546,2.0546,2.0545,2.0545
EURNZD,20251119,074200,2.0545,2.0549,2.0545,2.0549
EURNZD,20251119,074300,2.0548,2.0548,2.0548,2.0548
EURNZD,20251119,074400,2.0547,2.0547,2.0547,2.0547
EURNZD,20251119,074500,2.0547,2.0547,2.0547,2.0547
EURNZD,20251119,074600,2.0547,2.0547,2.0547,2.0547
EURNZD,20251119,074700,2.0547,2.0549,2.0547,2.0549
EURNZD,20251119,074800,2.0549,2.0549,2.0549,2.0549
EURNZD,20251119,074900,2.0549,2.0549,2.0549,2.0549
EURNZD,20251119,075000,2.0549,2.0554,2.0549,2.0554
EURNZD,20251119,075100,2.0553,2.0553,2.0552,2.0552
EURNZD,20251119,075200,2.0551,2.0551,2.0550,2.0550
EURNZD,20251119,075300,2.0550,2.0550,2.0550,2.0550
EURNZD,20251119,075400,2.0550,2.0550,2.0550,2.0550
EURNZD,20251119,075500,2.0551,2.0551,2.0551,2.0551
EURNZD,20251119,075600,2.0550,2.0550,2.0550,2.0550
EURNZD,20251119,075700,2.0550,2.0550,2.0547,2.0548
EURNZD,20251119,075800,2.0548,2.0548,2.0548,2.0548
EURNZD,20251119,075900,2.0548,2.0548,2.0548,2.0548
EURNZD,20251119,080000,2.0547,2.0548,2.0546,2.0546
EURNZD,20251119,080100,2.0545,2.0550,2.0545,2.0550
EURNZD,20251119,080200,2.0551,2.0551,2.0550,2.0550
EURNZD,20251119,080300,2.0549,2.0549,2.0547,2.0547
EURNZD,20251119,080400,2.0548,2.0548,2.0547,2.0547
EURNZD,20251119,080500,2.0546,2.0546,2.0544,2.0544
EURNZD,20251119,080600,2.0543,2.0543,2.0540,2.0540
EURNZD,20251119,080700,2.0541,2.0543,2.0541,2.0543
EURNZD,20251119,080800,2.0542,2.0543,2.0541,2.0541
EURNZD,20251119,080900,2.0540,2.0541,2.0540,2.0541
EURNZD,20251119,081000,2.0542,2.0542,2.0542,2.0542
EURNZD,20251119,081100,2.0542,2.0543,2.0541,2.0542
EURNZD,20251119,081200,2.0543,2.0543,2.0543,2.0543
EURNZD,20251119,081300,2.0541,2.0541,2.0540,2.0540
EURNZD,20251119,081400,2.0541,2.0544,2.0541,2.0544
EURNZD,20251119,081500,2.0545,2.0547,2.0545,2.0546
EURNZD,20251119,081600,2.0546,2.0546,2.0546,2.0546
EURNZD,20251119,081700,2.0548,2.0549,2.0548,2.0549
EURNZD,20251119,081800,2.0548,2.0548,2.0548,2.0548
EURNZD,20251119,081900,2.0549,2.0550,2.0548,2.0548
EURNZD,20251119,082000,2.0548,2.0548,2.0547,2.0547
EURNZD,20251119,082100,2.0547,2.0547,2.0547,2.0547
EURNZD,20251119,082200,2.0547,2.0547,2.0546,2.0546
EURNZD,20251119,082300,2.0545,2.0546,2.0544,2.0544
EURNZD,20251119,082400,2.0543,2.0543,2.0541,2.0542
EURNZD,20251119,082500,2.0543,2.0543,2.0540,2.0540
EURNZD,20251119,082600,2.0538,2.0538,2.0537,2.0537
EURNZD,20251119,082700,2.0537,2.0537,2.0534,2.0534
EURNZD,20251119,082800,2.0535,2.0536,2.0535,2.0536
EURNZD,20251119,082900,2.0535,2.0535,2.0533,2.0534
EURNZD,20251119,083000,2.0536,2.0539,2.0536,2.0539
EURNZD,20251119,083100,2.0540,2.0541,2.0540,2.0541
EURNZD,20251119,083200,2.0542,2.0542,2.0541,2.0541
EURNZD,20251119,083300,2.0540,2.0541,2.0540,2.0541
EURNZD,20251119,083400,2.0542,2.0542,2.0540,2.0540
EURNZD,20251119,083500,2.0541,2.0541,2.0540,2.0541
EURNZD,20251119,083600,2.0540,2.0540,2.0540,2.0540
EURNZD,20251119,083700,2.0540,2.0540,2.0540,2.0540
EURNZD,20251119,083800,2.0539,2.0540,2.0539,2.0540
EURNZD,20251119,083900,2.0541,2.0541,2.0541,2.0541
EURNZD,20251119,084000,2.0541,2.0542,2.0541,2.0542
EURNZD,20251119,084100,2.0542,2.0542,2.0541,2.0541
EURNZD,20251119,084200,2.0543,2.0545,2.0543,2.0545
EURNZD,20251119,084300,2.0544,2.0544,2.0544,2.0544
EURNZD,20251119,084400,2.0544,2.0546,2.0544,2.0546
EURNZD,20251119,084500,2.0546,2.0546,2.0546,2.0546
EURNZD,20251119,084600,2.0547,2.0550,2.0547,2.0550
EURNZD,20251119,084700,2.0549,2.0549,2.0549,2.0549
EURNZD,20251119,084800,2.0548,2.0549,2.0548,2.0549
EURNZD,20251119,084900,2.0549,2.0549,2.0547,2.0547
EURNZD,20251119,085000,2.0546,2.0548,2.0546,2.0548
EURNZD,20251119,085100,2.0548,2.0548,2.0548,2.0548
EURNZD,20251119,085200,2.0548,2.0548,2.0548,2.0548
EURNZD,20251119,085300,2.0545,2.0545,2.0545,2.0545
EURNZD,20251119,085400,2.0544,2.0545,2.0544,2.0545
EURNZD,20251119,085500,2.0544,2.0544,2.0541,2.0541
EURNZD,20251119,085600,2.0540,2.0540,2.0524,2.0530
EURNZD,20251119,085700,2.0529,2.0534,2.0529,2.0531
EURNZD,20251119,085800,2.0530,2.0537,2.0528,2.0534
EURNZD,20251119,085900,2.0532,2.0533,2.0531,2.0532
EURNZD,20251119,090000,2.0533,2.0534,2.0532,2.0533
EURNZD,20251119,090100,2.0536,2.0541,2.0536,2.0541
EURNZD,20251119,090200,2.0540,2.0543,2.0539,2.0543
EURNZD,20251119,090300,2.0542,2.0544,2.0541,2.0542
EURNZD,20251119,090400,2.0541,2.0542,2.0540,2.0541
EURNZD,20251119,090500,2.0542,2.0542,2.0541,2.0541
EURNZD,20251119,090600,2.0540,2.0541,2.0540,2.0541
EURNZD,20251119,090700,2.0540,2.0540,2.0537,2.0537
EURNZD,20251119,090800,2.0535,2.0537,2.0533,2.0537
EURNZD,20251119,090900,2.0536,2.0536,2.0534,2.0536
EURNZD,20251119,091000,2.0535,2.0538,2.0534,2.0538
EURNZD,20251119,091100,2.0539,2.0545,2.0539,2.0545
EURNZD,20251119,091200,2.0546,2.0547,2.0546,2.0547
EURNZD,20251119,091300,2.0547,2.0550,2.0547,2.0550
EURNZD,20251119,091400,2.0549,2.0549,2.0548,2.0548
EURNZD,20251119,091500,2.0549,2.0549,2.0547,2.0548
EURNZD,20251119,091600,2.0547,2.0554,2.0547,2.0554
EURNZD,20251119,091700,2.0555,2.0559,2.0555,2.0559
EURNZD,20251119,091800,2.0560,2.0561,2.0559,2.0559
EURNZD,20251119,091900,2.0560,2.0561,2.0560,2.0561
EURNZD,20251119,092000,2.0562,2.0563,2.0562,2.0563
EURNZD,20251119,092100,2.0562,2.0563,2.0561,2.0561
EURNZD,20251119,092200,2.0562,2.0563,2.0561,2.0561
EURNZD,20251119,092300,2.0562,2.0562,2.0561,2.0561
EURNZD,20251119,092400,2.0560,2.0561,2.0560,2.0561
EURNZD,20251119,092500,2.0560,2.0560,2.0559,2.0559
EURNZD,20251119,092600,2.0558,2.0558,2.0555,2.0555
EURNZD,20251119,092700,2.0556,2.0559,2.0556,2.0559
EURNZD,20251119,092800,2.0558,2.0558,2.0556,2.0556
EURNZD,20251119,092900,2.0555,2.0555,2.0552,2.0553
EURNZD,20251119,093000,2.0554,2.0554,2.0554,2.0554
EURNZD,20251119,093100,2.0554,2.0554,2.0554,2.0554
EURNZD,20251119,093200,2.0553,2.0554,2.0552,2.0552
EURNZD,20251119,093300,2.0553,2.0554,2.0553,2.0554
EURNZD,20251119,093400,2.0553,2.0553,2.0552,2.0553
EURNZD,20251119,093500,2.0554,2.0554,2.0554,2.0554
EURNZD,20251119,093600,2.0555,2.0558,2.0555,2.0557
EURNZD,20251119,093700,2.0556,2.0557,2.0555,2.0557
EURNZD,20251119,093800,2.0556,2.0556,2.0556,2.0556
EURNZD,20251119,093900,2.0554,2.0554,2.0552,2.0553
EURNZD,20251119,094000,2.0554,2.0557,2.0554,2.0556
EURNZD,20251119,094100,2.0555,2.0555,2.0551,2.0552
EURNZD,20251119,094200,2.0551,2.0551,2.0550,2.0550
EURNZD,20251119,094300,2.0548,2.0548,2.0547,2.0547
EURNZD,20251119,094400,2.0548,2.0548,2.0547,2.0547
EURNZD,20251119,094500,2.0547,2.0547,2.0546,2.0546
EURNZD,20251119,094600,2.0545,2.0550,2.0545,2.0550
EURNZD,20251119,094700,2.0551,2.0552,2.0551,2.0552
EURNZD,20251119,094800,2.0551,2.0551,2.0550,2.0550
EURNZD,20251119,094900,2.0549,2.0549,2.0547,2.0547
EURNZD,20251119,095000,2.0547,2.0549,2.0547,2.0549
EURNZD,20251119,095100,2.0549,2.0549,2.0549,2.0549
EURNZD,20251119,095200,2.0548,2.0548,2.0547,2.0547
EURNZD,20251119,095300,2.0548,2.0548,2.0547,2.0547
EURNZD,20251119,095400,2.0548,2.0548,2.0548,2.0548
EURNZD,20251119,095500,2.0547,2.0547,2.0546,2.0546
EURNZD,20251119,095600,2.0547,2.0547,2.0546,2.0546
EURNZD,20251119,095700,2.0547,2.0550,2.0547,2.0550
EURNZD,20251119,095800,2.0549,2.0549,2.0549,2.0549
EURNZD,20251119,095900,2.0549,2.0552,2.0549,2.0551
EURNZD,20251119,100000,2.0552,2.0554,2.0552,2.0554
EURNZD,20251119,100100,2.0555,2.0555,2.0554,2.0554
EURNZD,20251119,100200,2.0555,2.0555,2.0554,2.0554
EURNZD,20251119,100300,2.0555,2.0555,2.0553,2.0553
EURNZD,20251119,100400,2.0552,2.0552,2.0551,2.0551
EURNZD,20251119,100500,2.0552,2.0554,2.0552,2.0554
EURNZD,20251119,100600,2.0555,2.0555,2.0553,2.0553
EURNZD,20251119,100700,2.0552,2.0554,2.0552,2.0554
EURNZD,20251119,100800,2.0554,2.0554,2.0554,2.0554
EURNZD,20251119,100900,2.0554,2.0554,2.0554,2.0554
EURNZD,20251119,101000,2.0553,2.0553,2.0552,2.0552
EURNZD,20251119,101100,2.0553,2.0553,2.0552,2.0553
EURNZD,20251119,101200,2.0552,2.0552,2.0551,2.0551
EURNZD,20251119,101300,2.0550,2.0550,2.0548,2.0548
EURNZD,20251119,101400,2.0549,2.0549,2.0548,2.0548
EURNZD,20251119,101500,2.0547,2.0547,2.0547,2.0547
EURNZD,20251119,101600,2.0548,2.0550,2.0548,2.0548
EURNZD,20251119,101700,2.0549,2.0550,2.0549,2.0549
EURNZD,20251119,101800,2.0548,2.0549,2.0548,2.0549
EURNZD,20251119,101900,2.0548,2.0548,2.0548,2.0548
EURNZD,20251119,102000,2.0547,2.0547,2.0547,2.0547
EURNZD,20251119,102100,2.0546,2.0547,2.0546,2.0546
EURNZD,20251119,102200,2.0545,2.0547,2.0545,2.0547
EURNZD,20251119,102300,2.0548,2.0548,2.0546,2.0547
EURNZD,20251119,102400,2.0547,2.0547,2.0547,2.0547
EURNZD,20251119,102500,2.0548,2.0549,2.0548,2.0548
EURNZD,20251119,102600,2.0547,2.0549,2.0547,2.0549
EURNZD,20251119,102700,2.0550,2.0550,2.0548,2.0548
EURNZD,20251119,102800,2.0549,2.0549,2.0548,2.0548
EURNZD,20251119,102900,2.0547,2.0547,2.0545,2.0545
EURNZD,20251119,103000,2.0546,2.0550,2.0546,2.0550
EURNZD,20251119,103100,2.0551,2.0551,2.0548,2.0548
EURNZD,20251119,103200,2.0547,2.0548,2.0547,2.0547
EURNZD,20251119,103300,2.0548,2.0549,2.0548,2.0549
EURNZD,20251119,103400,2.0549,2.0549,2.0549,2.0549
EURNZD,20251119,103500,2.0547,2.0552,2.0547,2.0552
EURNZD,20251119,103600,2.0553,2.0553,2.0553,2.0553
EURNZD,20251119,103700,2.0554,2.0554,2.0552,2.0553
EURNZD,20251119,103800,2.0552,2.0554,2.0551,2.0552
EURNZD,20251119,103900,2.0551,2.0552,2.0549,2.0549
EURNZD,20251119,104000,2.0550,2.0552,2.0550,2.0552
EURNZD,20251119,104100,2.0553,2.0554,2.0552,2.0552
EURNZD,20251119,104200,2.0551,2.0552,2.0551,2.0551
EURNZD,20251119,104300,2.0550,2.0550,2.0547,2.0547
EURNZD,20251119,104400,2.0545,2.0545,2.0545,2.0545
EURNZD,20251119,104500,2.0545,2.0545,2.0541,2.0541
EURNZD,20251119,104600,2.0541,2.0541,2.0541,2.0541
EURNZD,20251119,104700,2.0542,2.0542,2.0541,2.0541
EURNZD,20251119,104800,2.0540,2.0540,2.0538,2.0538
EURNZD,20251119,104900,2.0537,2.0537,2.0534,2.0534
EURNZD,20251119,105000,2.0536,2.0539,2.0536,2.0539
EURNZD,20251119,105100,2.0540,2.0541,2.0538,2.0541
EURNZD,20251119,105200,2.0539,2.0539,2.0537,2.0537
EURNZD,20251119,105300,2.0538,2.0539,2.0538,2.0539
EURNZD,20251119,105400,2.0538,2.0538,2.0538,2.0538
EURNZD,20251119,105500,2.0538,2.0538,2.0536,2.0536
EURNZD,20251119,105600,2.0537,2.0539,2.0537,2.0538
EURNZD,20251119,105700,2.0537,2.0538,2.0537,2.0538
EURNZD,20251119,105800,2.0539,2.0539,2.0537,2.0537
EURNZD,20251119,105900,2.0538,2.0538,2.0538,2.0538
EURNZD,20251119,110000,2.0538,2.0539,2.0538,2.0539
EURNZD,20251119,110100,2.0540,2.0543,2.0540,2.0543
EURNZD,20251119,110200,2.0542,2.0542,2.0541,2.0541
EURNZD,20251119,110300,2.0540,2.0540,2.0538,2.0538
EURNZD,20251119,110400,2.0534,2.0534,2.0533,2.0533
EURNZD,20251119,110500,2.0534,2.0536,2.0534,2.0536
EURNZD,20251119,110600,2.0537,2.0539,2.0537,2.0539
EURNZD,20251119,110700,2.0540,2.0540,2.0540,2.0540
EURNZD,20251119,110800,2.0540,2.0541,2.0540,2.0540
EURNZD,20251119,110900,2.0541,2.0543,2.0541,2.0543
EURNZD,20251119,111000,2.0544,2.0545,2.0544,2.0545
EURNZD,20251119,111100,2.0544,2.0544,2.0541,2.0541
EURNZD,20251119,111200,2.0542,2.0544,2.0542,2.0544
EURNZD,20251119,111300,2.0544,2.0544,2.0544,2.0544
EURNZD,20251119,111400,2.0544,2.0544,2.0543,2.0544
EURNZD,20251119,111500,2.0543,2.0544,2.0542,2.0542
EURNZD,20251119,111600,2.0543,2.0544,2.0543,2.0544
EURNZD,20251119,111700,2.0545,2.0547,2.0545,2.0547
EURNZD,20251119,111800,2.0547,2.0547,2.0547,2.0547
EURNZD,20251119,111900,2.0548,2.0548,2.0548,2.0548
EURNZD,20251119,112000,2.0548,2.0548,2.0547,2.0547
EURNZD,20251119,112100,2.0548,2.0548,2.0547,2.0547
EURNZD,20251119,112200,2.0548,2.0549,2.0548,2.0548
EURNZD,20251119,112300,2.0549,2.0549,2.0549,2.0549
EURNZD,20251119,112400,2.0550,2.0551,2.0550,2.0551
EURNZD,20251119,112500,2.0550,2.0550,2.0548,2.0548
EURNZD,20251119,112600,2.0548,2.0548,2.0548,2.0548
EURNZD,20251119,112700,2.0548,2.0548,2.0548,2.0548
EURNZD,20251119,112800,2.0547,2.0548,2.0547,2.0548
EURNZD,20251119,112900,2.0549,2.0549,2.0549,2.0549
EURNZD,20251119,113000,2.0549,2.0550,2.0548,2.0550
EURNZD,20251119,113100,2.0549,2.0550,2.0549,2.0550
EURNZD,20251119,113200,2.0550,2.0551,2.0549,2.0551
EURNZD,20251119,113300,2.0550,2.0552,2.0550,2.0552
EURNZD,20251119,113400,2.0553,2.0554,2.0553,2.0554
EURNZD,20251119,113500,2.0554,2.0556,2.0554,2.0556
EURNZD,20251119,113600,2.0556,2.0558,2.0556,2.0557
EURNZD,20251119,113700,2.0556,2.0558,2.0555,2.0558
EURNZD,20251119,113800,2.0559,2.0561,2.0559,2.0561
EURNZD,20251119,113900,2.0560,2.0562,2.0560,2.0561
EURNZD,20251119,114000,2.0561,2.0561,2.0561,2.0561
EURNZD,20251119,114100,2.0562,2.0565,2.0562,2.0565
EURNZD,20251119,114200,2.0566,2.0566,2.0566,2.0566
EURNZD,20251119,114300,2.0566,2.0568,2.0566,2.0568
EURNZD,20251119,114400,2.0567,2.0567,2.0564,2.0565
EURNZD,20251119,114500,2.0566,2.0566,2.0564,2.0564
EURNZD,20251119,114600,2.0565,2.0566,2.0563,2.0563
EURNZD,20251119,114700,2.0567,2.0568,2.0567,2.0567
EURNZD,20251119,114800,2.0566,2.0566,2.0564,2.0564
EURNZD,20251119,114900,2.0563,2.0563,2.0561,2.0561
EURNZD,20251119,115000,2.0563,2.0565,2.0563,2.0563
EURNZD,20251119,115100,2.0565,2.0566,2.0565,2.0565
EURNZD,20251119,115200,2.0564,2.0566,2.0564,2.0566
EURNZD,20251119,115300,2.0565,2.0565,2.0564,2.0565
EURNZD,20251119,115400,2.0564,2.0564,2.0561,2.0561
EURNZD,20251119,115500,2.0561,2.0561,2.0561,2.0561
EURNZD,20251119,115600,2.0559,2.0559,2.0559,2.0559
EURNZD,20251119,115700,2.0558,2.0559,2.0557,2.0559
EURNZD,20251119,115800,2.0558,2.0562,2.0558,2.0559
EURNZD,20251119,115900,2.0558,2.0558,2.0558,2.0558
EURNZD,20251119,120000,2.0558,2.0558,2.0558,2.0558
EURNZD,20251119,120100,2.0557,2.0559,2.0556,2.0559
EURNZD,20251119,120200,2.0560,2.0564,2.0560,2.0564
EURNZD,20251119,120300,2.0565,2.0565,2.0564,2.0564
EURNZD,20251119,120400,2.0565,2.0568,2.0565,2.0568
EURNZD,20251119,120500,2.0568,2.0568,2.0566,2.0566
EURNZD,20251119,120600,2.0565,2.0565,2.0563,2.0563
EURNZD,20251119,120700,2.0564,2.0567,2.0564,2.0566
EURNZD,20251119,120800,2.0565,2.0565,2.0565,2.0565
EURNZD,20251119,120900,2.0566,2.0568,2.0566,2.0568
EURNZD,20251119,121000,2.0569,2.0570,2.0568,2.0570
EURNZD,20251119,121100,2.0571,2.0571,2.0570,2.0570
EURNZD,20251119,121200,2.0569,2.0579,2.0569,2.0579
EURNZD,20251119,121300,2.0580,2.0580,2.0578,2.0578
EURNZD,20251119,121400,2.0577,2.0577,2.0573,2.0573
EURNZD,20251119,121500,2.0573,2.0573,2.0572,2.0572
EURNZD,20251119,121600,2.0573,2.0576,2.0573,2.0576
EURNZD,20251119,121700,2.0577,2.0579,2.0576,2.0576
EURNZD,20251119,121800,2.0577,2.0577,2.0576,2.0576
EURNZD,20251119,121900,2.0577,2.0579,2.0577,2.0577
EURNZD,20251119,122000,2.0578,2.0578,2.0574,2.0574
EURNZD,20251119,122100,2.0573,2.0573,2.0571,2.0571
EURNZD,20251119,122200,2.0569,2.0569,2.0568,2.0568
EURNZD,20251119,122300,2.0569,2.0573,2.0569,2.0573
EURNZD,20251119,122400,2.0572,2.0572,2.0571,2.0571
EURNZD,20251119,122500,2.0570,2.0570,2.0568,2.0568
EURNZD,20251119,122600,2.0567,2.0567,2.0566,2.0566
EURNZD,20251119,122700,2.0567,2.0569,2.0567,2.0569
EURNZD,20251119,122800,2.0568,2.0568,2.0568,2.0568
EURNZD,20251119,122900,2.0568,2.0570,2.0568,2.0570
EURNZD,20251119,123000,2.0572,2.0573,2.0572,2.0573
EURNZD,20251119,123100,2.0573,2.0573,2.0573,2.0573
EURNZD,20251119,123200,2.0573,2.0575,2.0573,2.0575
EURNZD,20251119,123300,2.0576,2.0576,2.0573,2.0574
EURNZD,20251119,123400,2.0575,2.0575,2.0573,2.0573
EURNZD,20251119,123500,2.0574,2.0575,2.0574,2.0574
EURNZD,20251119,123600,2.0573,2.0574,2.0572,2.0574
EURNZD,20251119,123700,2.0575,2.0575,2.0573,2.0573
EURNZD,20251119,123800,2.0572,2.0573,2.0572,2.0573
EURNZD,20251119,123900,2.0572,2.0572,2.0572,2.0572
EURNZD,20251119,124000,2.0573,2.0573,2.0572,2.0573
EURNZD,20251119,124100,2.0573,2.0573,2.0573,2.0573
EURNZD,20251119,124200,2.0572,2.0572,2.0570,2.0571
EURNZD,20251119,124300,2.0573,2.0578,2.0573,2.0578
EURNZD,20251119,124400,2.0579,2.0580,2.0579,2.0579
EURNZD,20251119,124500,2.0578,2.0578,2.0576,2.0576
EURNZD,20251119,124600,2.0575,2.0575,2.0571,2.0571
EURNZD,20251119,124700,2.0571,2.0571,2.0569,2.0569
EURNZD,20251119,124800,2.0570,2.0573,2.0570,2.0573
EURNZD,20251119,124900,2.0574,2.0575,2.0574,2.0575
EURNZD,20251119,125000,2.0573,2.0573,2.0570,2.0570
EURNZD,20251119,125100,2.0569,2.0570,2.0569,2.0569
EURNZD,20251119,125200,2.0568,2.0568,2.0566,2.0566
EURNZD,20251119,125300,2.0565,2.0565,2.0565,2.0565
EURNZD,20251119,125400,2.0565,2.0565,2.0565,2.0565
EURNZD,20251119,125500,2.0566,2.0567,2.0566,2.0567
EURNZD,20251119,125600,2.0568,2.0568,2.0568,2.0568
EURNZD,20251119,125700,2.0568,2.0573,2.0568,2.0573
EURNZD,20251119,125800,2.0573,2.0573,2.0573,2.0573
EURNZD,20251119,125900,2.0572,2.0572,2.0571,2.0572
EURNZD,20251119,130000,2.0571,2.0572,2.0571,2.0572
EURNZD,20251119,130100,2.0571,2.0572,2.0568,2.0568
EURNZD,20251119,130200,2.0569,2.0569,2.0568,2.0568
EURNZD,20251119,130300,2.0567,2.0567,2.0566,2.0567
EURNZD,20251119,130400,2.0566,2.0569,2.0566,2.0569
EURNZD,20251119,130500,2.0568,2.0569,2.0568,2.0569
EURNZD,20251119,130600,2.0570,2.0570,2.0568,2.0568
EURNZD,20251119,130700,2.0569,2.0569,2.0568,2.0568
EURNZD,20251119,130800,2.0568,2.0568,2.0568,2.0568
EURNZD,20251119,130900,2.0568,2.0568,2.0566,2.0566
EURNZD,20251119,131000,2.0565,2.0565,2.0565,2.0565
EURNZD,20251119,131100,2.0565,2.0565,2.0564,2.0564
EURNZD,20251119,131200,2.0565,2.0565,2.0563,2.0563
EURNZD,20251119,131300,2.0564,2.0564,2.0563,2.0563
EURNZD,20251119,131400,2.0564,2.0566,2.0564,2.0566
EURNZD,20251119,131500,2.0566,2.0566,2.0563,2.0563
EURNZD,20251119,131600,2.0562,2.0562,2.0562,2.0562
EURNZD,20251119,131700,2.0563,2.0563,2.0563,2.0563
EURNZD,20251119,131800,2.0563,2.0564,2.0563,2.0563
EURNZD,20251119,131900,2.0564,2.0566,2.0564,2.0566
EURNZD,20251119,132000,2.0566,2.0566,2.0566,2.0566
EURNZD,20251119,132100,2.0565,2.0565,2.0563,2.0565
EURNZD,20251119,132200,2.0564,2.0565,2.0564,2.0565
EURNZD,20251119,132300,2.0565,2.0565,2.0565,2.0565
EURNZD,20251119,132400,2.0564,2.0564,2.0562,2.0562
EURNZD,20251119,132500,2.0563,2.0563,2.0562,2.0562
EURNZD,20251119,132600,2.0563,2.0563,2.0563,2.0563
EURNZD,20251119,132700,2.0564,2.0565,2.0564,2.0565
EURNZD,20251119,132800,2.0565,2.0565,2.0564,2.0564
EURNZD,20251119,132900,2.0565,2.0565,2.0565,2.0565
EURNZD,20251119,133000,2.0565,2.0565,2.0565,2.0565
EURNZD,20251119,133100,2.0565,2.0568,2.0565,2.0568
EURNZD,20251119,133200,2.0567,2.0567,2.0566,2.0566
EURNZD,20251119,133300,2.0566,2.0566,2.0566,2.0566
EURNZD,20251119,133400,2.0566,2.0566,2.0566,2.0566
EURNZD,20251119,133500,2.0566,2.0566,2.0566,2.0566
EURNZD,20251119,133600,2.0565,2.0565,2.0564,2.0565
EURNZD,20251119,133700,2.0566,2.0568,2.0566,2.0568
EURNZD,20251119,133800,2.0567,2.0568,2.0567,2.0568
EURNZD,20251119,133900,2.0568,2.0568,2.0567,2.0567
EURNZD,20251119,134000,2.0568,2.0571,2.0568,2.0571
EURNZD,20251119,134100,2.0572,2.0574,2.0572,2.0573
EURNZD,20251119,134200,2.0573,2.0573,2.0573,2.0573
EURNZD,20251119,134300,2.0572,2.0572,2.0572,2.0572
EURNZD,20251119,134400,2.0571,2.0571,2.0568,2.0568
EURNZD,20251119,134500,2.0567,2.0571,2.0567,2.0571
EURNZD,20251119,134600,2.0570,2.0572,2.0570,2.0572
EURNZD,20251119,134700,2.0571,2.0571,2.0569,2.0569
EURNZD,20251119,134800,2.0568,2.0569,2.0568,2.0568
EURNZD,20251119,134900,2.0569,2.0571,2.0569,2.0571
EURNZD,20251119,135000,2.0571,2.0571,2.0571,2.0571
EURNZD,20251119,135100,2.0572,2.0572,2.0571,2.0571
EURNZD,20251119,135200,2.0571,2.0572,2.0571,2.0572
EURNZD,20251119,135300,2.0573,2.0574,2.0573,2.0573
EURNZD,20251119,135400,2.0573,2.0573,2.0573,2.0573
EURNZD,20251119,135500,2.0572,2.0572,2.0569,2.0569
EURNZD,20251119,135600,2.0570,2.0570,2.0568,2.0568
EURNZD,20251119,135700,2.0567,2.0567,2.0565,2.0566
EURNZD,20251119,135800,2.0565,2.0566,2.0563,2.0566
EURNZD,20251119,135900,2.0567,2.0568,2.0567,2.0567
EURNZD,20251119,140000,2.0566,2.0566,2.0566,2.0566
EURNZD,20251119,140100,2.0566,2.0569,2.0566,2.0569
EURNZD,20251119,140200,2.0570,2.0573,2.0570,2.0573
EURNZD,20251119,140300,2.0574,2.0576,2.0574,2.0576
EURNZD,20251119,140400,2.0577,2.0580,2.0577,2.0580
EURNZD,20251119,140500,2.0580,2.0582,2.0580,2.0582
EURNZD,20251119,140600,2.0581,2.0582,2.0580,2.0582
EURNZD,20251119,140700,2.0582,2.0582,2.0582,2.0582
EURNZD,20251119,140800,2.0582,2.0582,2.0582,2.0582
EURNZD,20251119,140900,2.0581,2.0582,2.0581,2.0581
EURNZD,20251119,141000,2.0582,2.0582,2.0579,2.0579
EURNZD,20251119,141100,2.0580,2.0580,2.0579,2.0579
EURNZD,20251119,141200,2.0578,2.0579,2.0578,2.0579
EURNZD,20251119,141300,2.0580,2.0580,2.0580,2.0580
EURNZD,20251119,141400,2.0581,2.0583,2.0581,2.0582
EURNZD,20251119,141500,2.0581,2.0581,2.0581,2.0581
EURNZD,20251119,141600,2.0580,2.0583,2.0580,2.0583
EURNZD,20251119,141700,2.0582,2.0583,2.0581,2.0581
EURNZD,20251119,141800,2.0580,2.0582,2.0580,2.0582
EURNZD,20251119,141900,2.0582,2.0582,2.0582,2.0582
EURNZD,20251119,142000,2.0582,2.0583,2.0582,2.0582
EURNZD,20251119,142100,2.0583,2.0585,2.0583,2.0585
EURNZD,20251119,142200,2.0584,2.0584,2.0582,2.0582
EURNZD,20251119,142300,2.0581,2.0581,2.0577,2.0577
EURNZD,20251119,142400,2.0578,2.0579,2.0578,2.0579
EURNZD,20251119,142500,2.0578,2.0578,2.0578,2.0578
EURNZD,20251119,142600,2.0578,2.0578,2.0577,2.0577
EURNZD,20251119,142700,2.0576,2.0579,2.0576,2.0579
EURNZD,20251119,142800,2.0580,2.0580,2.0577,2.0577
EURNZD,20251119,142900,2.0579,2.0579,2.0579,2.0579
EURNZD,20251119,143000,2.0578,2.0578,2.0575,2.0575
EURNZD,20251119,143100,2.0574,2.0575,2.0574,2.0575
EURNZD,20251119,143200,2.0576,2.0576,2.0574,2.0574
EURNZD,20251119,143300,2.0573,2.0573,2.0573,2.0573
EURNZD,20251119,143400,2.0575,2.0580,2.0575,2.0580
EURNZD,20251119,143500,2.0579,2.0580,2.0578,2.0580
EURNZD,20251119,143600,2.0579,2.0579,2.0579,2.0579
EURNZD,20251119,143700,2.0580,2.0580,2.0579,2.0579
EURNZD,20251119,143800,2.0577,2.0577,2.0577,2.0577
EURNZD,20251119,143900,2.0577,2.0577,2.0576,2.0576
EURNZD,20251119,144000,2.0576,2.0576,2.0576,2.0576
EURNZD,20251119,144100,2.0577,2.0577,2.0576,2.0576
EURNZD,20251119,144200,2.0575,2.0575,2.0574,2.0575
EURNZD,20251119,144300,2.0576,2.0576,2.0575,2.0575
EURNZD,20251119,144400,2.0575,2.0575,2.0575,2.0575
EURNZD,20251119,144500,2.0573,2.0573,2.0573,2.0573
EURNZD,20251119,144600,2.0573,2.0573,2.0569,2.0570
EURNZD,20251119,144700,2.0569,2.0569,2.0568,2.0568
EURNZD,20251119,144800,2.0569,2.0570,2.0569,2.0570
EURNZD,20251119,144900,2.0571,2.0572,2.0571,2.0572
EURNZD,20251119,145000,2.0573,2.0573,2.0572,2.0573
EURNZD,20251119,145100,2.0574,2.0575,2.0574,2.0575
EURNZD,20251119,145200,2.0576,2.0578,2.0576,2.0576
EURNZD,20251119,145300,2.0577,2.0579,2.0577,2.0579
EURNZD,20251119,145400,2.0580,2.0582,2.0580,2.0582
EURNZD,20251119,145500,2.0582,2.0582,2.0579,2.0579
EURNZD,20251119,145600,2.0580,2.0582,2.0580,2.0580
EURNZD,20251119,145700,2.0579,2.0579,2.0576,2.0576
EURNZD,20251119,145800,2.0577,2.0578,2.0576,2.0576
EURNZD,20251119,145900,2.0577,2.0577,2.0577,2.0577
EURNZD,20251119,150000,2.0576,2.0576,2.0575,2.0575
EURNZD,20251119,150100,2.0575,2.0575,2.0575,2.0575
EURNZD,20251119,150200,2.0576,2.0576,2.0575,2.0576
EURNZD,20251119,150300,2.0575,2.0576,2.0575,2.0576
EURNZD,20251119,150400,2.0575,2.0580,2.0575,2.0580
EURNZD,20251119,150500,2.0579,2.0579,2.0576,2.0576
EURNZD,20251119,150600,2.0575,2.0576,2.0575,2.0575
EURNZD,20251119,150700,2.0574,2.0574,2.0572,2.0573
EURNZD,20251119,150800,2.0574,2.0576,2.0574,2.0576
EURNZD,20251119,150900,2.0577,2.0579,2.0577,2.0579
EURNZD,20251119,151000,2.0580,2.0580,2.0578,2.0578
EURNZD,20251119,151100,2.0577,2.0577,2.0575,2.0577
EURNZD,20251119,151200,2.0576,2.0576,2.0576,2.0576
EURNZD,20251119,151300,2.0575,2.0575,2.0575,2.0575
EURNZD,20251119,151400,2.0575,2.0575,2.0574,2.0574
EURNZD,20251119,151500,2.0575,2.0576,2.0575,2.0576
EURNZD,20251119,151600,2.0575,2.0575,2.0572,2.0572
EURNZD,20251119,151700,2.0571,2.0572,2.0570,2.0570
EURNZD,20251119,151800,2.0568,2.0572,2.0568,2.0571
EURNZD,20251119,151900,2.0570,2.0572,2.0570,2.0571
EURNZD,20251119,152000,2.0572,2.0572,2.0568,2.0569
EURNZD,20251119,152100,2.0570,2.0570,2.0569,2.0570
EURNZD,20251119,152200,2.0569,2.0569,2.0568,2.0568
EURNZD,20251119,152300,2.0567,2.0569,2.0567,2.0569
EURNZD,20251119,152400,2.0570,2.0570,2.0570,2.0570
EURNZD,20251119,152500,2.0571,2.0572,2.0568,2.0569
EURNZD,20251119,152600,2.0570,2.0572,2.0569,2.0571
EURNZD,20251119,152700,2.0570,2.0573,2.0570,2.0572
EURNZD,20251119,152800,2.0573,2.0575,2.0573,2.0575
EURNZD,20251119,152900,2.0573,2.0575,2.0573,2.0574
EURNZD,20251119,153000,2.0575,2.0575,2.0571,2.0571
EURNZD,20251119,153100,2.0570,2.0573,2.0570,2.0572
EURNZD,20251119,153200,2.0571,2.0575,2.0571,2.0575
EURNZD,20251119,153300,2.0576,2.0579,2.0576,2.0579
EURNZD,20251119,153400,2.0578,2.0578,2.0571,2.0571
EURNZD,20251119,153500,2.0569,2.0570,2.0569,2.0570
EURNZD,20251119,153600,2.0569,2.0569,2.0567,2.0567
EURNZD,20251119,153700,2.0566,2.0569,2.0566,2.0569
EURNZD,20251119,153800,2.0570,2.0570,2.0566,2.0567
EURNZD,20251119,153900,2.0568,2.0569,2.0568,2.0569
EURNZD,20251119,154000,2.0570,2.0570,2.0568,2.0569
EURNZD,20251119,154100,2.0568,2.0569,2.0568,2.0569
EURNZD,20251119,154200,2.0570,2.0570,2.0567,2.0568
EURNZD,20251119,154300,2.0567,2.0567,2.0563,2.0563
EURNZD,20251119,154400,2.0562,2.0563,2.0560,2.0560
EURNZD,20251119,154500,2.0559,2.0561,2.0559,2.0560
EURNZD,20251119,154600,2.0559,2.0559,2.0558,2.0558
EURNZD,20251119,154700,2.0557,2.0557,2.0556,2.0556
EURNZD,20251119,154800,2.0555,2.0555,2.0552,2.0552
EURNZD,20251119,154900,2.0551,2.0551,2.0551,2.0551
EURNZD,20251119,155000,2.0549,2.0550,2.0548,2.0549
EURNZD,20251119,155100,2.0548,2.0552,2.0548,2.0551
EURNZD,20251119,155200,2.0552,2.0553,2.0552,2.0552
EURNZD,20251119,155300,2.0551,2.0551,2.0549,2.0549
EURNZD,20251119,155400,2.0550,2.0552,2.0550,2.0552
EURNZD,20251119,155500,2.0553,2.0554,2.0553,2.0554
EURNZD,20251119,155600,2.0555,2.0556,2.0553,2.0553
EURNZD,20251119,155700,2.0551,2.0551,2.0547,2.0547
EURNZD,20251119,155800,2.0546,2.0546,2.0545,2.0545
EURNZD,20251119,155900,2.0546,2.0546,2.0545,2.0545
EURNZD,20251119,160000,2.0544,2.0545,2.0543,2.0543
EURNZD,20251119,160100,2.0541,2.0542,2.0540,2.0542
EURNZD,20251119,160200,2.0541,2.0541,2.0538,2.0541
EURNZD,20251119,160300,2.0542,2.0543,2.0541,2.0541
EURNZD,20251119,160400,2.0541,2.0542,2.0541,2.0542
EURNZD,20251119,160500,2.0543,2.0545,2.0543,2.0544
EURNZD,20251119,160600,2.0543,2.0543,2.0542,2.0543
EURNZD,20251119,160700,2.0542,2.0543,2.0541,2.0541
EURNZD,20251119,160800,2.0542,2.0543,2.0540,2.0540
EURNZD,20251119,160900,2.0539,2.0540,2.0538,2.0540
EURNZD,20251119,161000,2.0541,2.0541,2.0538,2.0538
EURNZD,20251119,161100,2.0539,2.0541,2.0539,2.0540
EURNZD,20251119,161200,2.0541,2.0542,2.0540,2.0541
EURNZD,20251119,161300,2.0543,2.0549,2.0542,2.0549
EURNZD,20251119,161400,2.0550,2.0552,2.0550,2.0552
EURNZD,20251119,161500,2.0553,2.0554,2.0552,2.0554
EURNZD,20251119,161600,2.0555,2.0555,2.0551,2.0551
EURNZD,20251119,161700,2.0552,2.0552,2.0552,2.0552
EURNZD,20251119,161800,2.0552,2.0552,2.0550,2.0552
EURNZD,20251119,161900,2.0553,2.0556,2.0553,2.0556
EURNZD,20251119,162000,2.0555,2.0555,2.0554,2.0555
EURNZD,20251119,162100,2.0556,2.0560,2.0556,2.0560
EURNZD,20251119,162200,2.0561,2.0561,2.0559,2.0559
EURNZD,20251119,162300,2.0560,2.0563,2.0560,2.0563
EURNZD,20251119,162400,2.0564,2.0565,2.0564,2.0565
EURNZD,20251119,162500,2.0564,2.0566,2.0563,2.0566
EURNZD,20251119,162600,2.0568,2.0573,2.0568,2.0573
EURNZD,20251119,162700,2.0573,2.0573,2.0572,2.0572
EURNZD,20251119,162800,2.0571,2.0571,2.0566,2.0568
EURNZD,20251119,162900,2.0569,2.0573,2.0569,2.0573
EURNZD,20251119,163000,2.0575,2.0576,2.0575,2.0576
EURNZD,20251119,163100,2.0577,2.0580,2.0576,2.0579
EURNZD,20251119,163200,2.0578,2.0579,2.0576,2.0576
EURNZD,20251119,163300,2.0575,2.0582,2.0575,2.0580
EURNZD,20251119,163400,2.0578,2.0579,2.0577,2.0579
EURNZD,20251119,163500,2.0580,2.0580,2.0579,2.0579
EURNZD,20251119,163600,2.0580,2.0580,2.0580,2.0580
EURNZD,20251119,163700,2.0580,2.0583,2.0580,2.0583
EURNZD,20251119,163800,2.0584,2.0585,2.0583,2.0583
EURNZD,20251119,163900,2.0584,2.0588,2.0584,2.0588
EURNZD,20251119,164000,2.0589,2.0593,2.0589,2.0593
EURNZD,20251119,164100,2.0594,2.0595,2.0594,2.0595
EURNZD,20251119,164200,2.0594,2.0594,2.0594,2.0594
EURNZD,20251119,164300,2.0593,2.0594,2.0593,2.0594
EURNZD,20251119,164400,2.0593,2.0593,2.0588,2.0588
EURNZD,20251119,164500,2.0587,2.0590,2.0587,2.0590
EURNZD,20251119,164600,2.0589,2.0589,2.0589,2.0589
EURNZD,20251119,164700,2.0589,2.0589,2.0587,2.0587
EURNZD,20251119,164800,2.0588,2.0590,2.0587,2.0587
EURNZD,20251119,164900,2.0586,2.0588,2.0585,2.0585
EURNZD,20251119,165000,2.0584,2.0584,2.0580,2.0580
EURNZD,20251119,165100,2.0583,2.0587,2.0583,2.0587
EURNZD,20251119,165200,2.0586,2.0588,2.0586,2.0587
EURNZD,20251119,165300,2.0589,2.0591,2.0589,2.0589
EURNZD,20251119,165400,2.0590,2.0593,2.0590,2.0593
EURNZD,20251119,165500,2.0594,2.0598,2.0594,2.0598
EURNZD,20251119,165600,2.0599,2.0599,2.0597,2.0597
EURNZD,20251119,165700,2.0596,2.0596,2.0595,2.0596
EURNZD,20251119,165800,2.0595,2.0595,2.0594,2.0594
EURNZD,20251119,165900,2.0593,2.0593,2.0593,2.0593
EURNZD,20251119,170000,2.0592,2.0592,2.0592,2.0592
EURNZD,20251119,170100,2.0592,2.0593,2.0588,2.0589
EURNZD,20251119,170200,2.0590,2.0590,2.0587,2.0587
EURNZD,20251119,170300,2.0587,2.0587,2.0586,2.0587
EURNZD,20251119,170400,2.0586,2.0587,2.0586,2.0586
EURNZD,20251119,170500,2.0585,2.0586,2.0584,2.0586
EURNZD,20251119,170600,2.0587,2.0590,2.0586,2.0590
EURNZD,20251119,170700,2.0591,2.0597,2.0591,2.0597
EURNZD,20251119,170800,2.0598,2.0600,2.0591,2.0591
EURNZD,20251119,170900,2.0592,2.0594,2.0591,2.0594
EURNZD,20251119,171000,2.0593,2.0596,2.0592,2.0594
EURNZD,20251119,171100,2.0593,2.0595,2.0593,2.0595
EURNZD,20251119,171200,2.0594,2.0594,2.0593,2.0594
EURNZD,20251119,171300,2.0595,2.0596,2.0595,2.0595
EURNZD,20251119,171400,2.0594,2.0594,2.0594,2.0594
EURNZD,20251119,171500,2.0595,2.0597,2.0594,2.0594
EURNZD,20251119,171600,2.0593,2.0593,2.0589,2.0590
EURNZD,20251119,171700,2.0591,2.0594,2.0591,2.0594
EURNZD,20251119,171800,2.0596,2.0597,2.0595,2.0596
EURNZD,20251119,171900,2.0597,2.0597,2.0595,2.0597
EURNZD,20251119,172000,2.0596,2.0596,2.0593,2.0593
EURNZD,20251119,172100,2.0591,2.0591,2.0589,2.0590
EURNZD,20251119,172200,2.0589,2.0589,2.0587,2.0587
EURNZD,20251119,172300,2.0588,2.0590,2.0588,2.0590
EURNZD,20251119,172400,2.0591,2.0594,2.0591,2.0594
EURNZD,20251119,172500,2.0594,2.0594,2.0594,2.0594
EURNZD,20251119,172600,2.0596,2.0597,2.0596,2.0597
EURNZD,20251119,172700,2.0596,2.0596,2.0596,2.0596
EURNZD,20251119,172800,2.0596,2.0596,2.0593,2.0594
EURNZD,20251119,172900,2.0595,2.0595,2.0595,2.0595
EURNZD,20251119,173000,2.0596,2.0597,2.0596,2.0596
EURNZD,20251119,173100,2.0597,2.0597,2.0595,2.0595
EURNZD,20251119,173200,2.0596,2.0597,2.0596,2.0597
EURNZD,20251119,173300,2.0598,2.0598,2.0597,2.0598
EURNZD,20251119,173400,2.0599,2.0602,2.0599,2.0601
EURNZD,20251119,173500,2.0600,2.0601,2.0599,2.0599
EURNZD,20251119,173600,2.0600,2.0601,2.0600,2.0601
EURNZD,20251119,173700,2.0602,2.0604,2.0602,2.0604
EURNZD,20251119,173800,2.0603,2.0604,2.0602,2.0604
EURNZD,20251119,173900,2.0605,2.0605,2.0604,2.0604
EURNZD,20251119,174000,2.0603,2.0603,2.0602,2.0602
EURNZD,20251119,174100,2.0603,2.0604,2.0603,2.0604
EURNZD,20251119,174200,2.0605,2.0606,2.0605,2.0605
EURNZD,20251119,174300,2.0604,2.0604,2.0601,2.0601
EURNZD,20251119,174400,2.0602,2.0602,2.0601,2.0602
EURNZD,20251119,174500,2.0601,2.0601,2.0594,2.0594
EURNZD,20251119,174600,2.0595,2.0596,2.0594,2.0596
EURNZD,20251119,174700,2.0595,2.0595,2.0591,2.0591
EURNZD,20251119,174800,2.0589,2.0589,2.0587,2.0587
EURNZD,20251119,174900,2.0588,2.0591,2.0588,2.0591
EURNZD,20251119,175000,2.0592,2.0597,2.0592,2.0597
EURNZD,20251119,175100,2.0596,2.0599,2.0596,2.0599
EURNZD,20251119,175200,2.0600,2.0601,2.0600,2.0600
EURNZD,20251119,175300,2.0599,2.0600,2.0599,2.0599
EURNZD,20251119,175400,2.0600,2.0600,2.0597,2.0597
EURNZD,20251119,175500,2.0596,2.0597,2.0596,2.0596
EURNZD,20251119,175600,2.0595,2.0600,2.0594,2.0600
EURNZD,20251119,175700,2.0600,2.0601,2.0600,2.0601
EURNZD,20251119,175800,2.0600,2.0600,2.0597,2.0597
EURNZD,20251119,175900,2.0596,2.0596,2.0596,2.0596
EURNZD,20251119,180000,2.0597,2.0597,2.0597,2.0597
EURNZD,20251119,180100,2.0597,2.0597,2.0596,2.0596
EURNZD,20251119,180200,2.0595,2.0596,2.0595,2.0595
EURNZD,20251119,180300,2.0596,2.0596,2.0596,2.0596
EURNZD,20251119,180400,2.0597,2.0601,2.0597,2.0601
EURNZD,20251119,180500,2.0600,2.0604,2.0600,2.0604
EURNZD,20251119,180600,2.0603,2.0604,2.0603,2.0604
EURNZD,20251119,180700,2.0604,2.0604,2.0603,2.0603
EURNZD,20251119,180800,2.0602,2.0602,2.0601,2.0601
EURNZD,20251119,180900,2.0601,2.0601,2.0601,2.0601
EURNZD,20251119,181000,2.0600,2.0600,2.0599,2.0599
EURNZD,20251119,181100,2.0598,2.0599,2.0598,2.0599
EURNZD,20251119,181200,2.0601,2.0601,2.0599,2.0599
EURNZD,20251119,181300,2.0598,2.0598,2.0598,2.0598
EURNZD,20251119,181400,2.0599,2.0601,2.0599,2.0601
EURNZD,20251119,181500,2.0600,2.0600,2.0598,2.0598
EURNZD,20251119,181600,2.0597,2.0597,2.0596,2.0596
EURNZD,20251119,181700,2.0594,2.0598,2.0594,2.0597
EURNZD,20251119,181800,2.0596,2.0596,2.0594,2.0596
EURNZD,20251119,181900,2.0595,2.0595,2.0595,2.0595
EURNZD,20251119,182000,2.0596,2.0596,2.0596,2.0596
EURNZD,20251119,182100,2.0594,2.0598,2.0594,2.0596
EURNZD,20251119,182200,2.0594,2.0597,2.0594,2.0597
EURNZD,20251119,182300,2.0598,2.0598,2.0596,2.0596
EURNZD,20251119,182400,2.0597,2.0598,2.0595,2.0598
EURNZD,20251119,182500,2.0597,2.0598,2.0597,2.0598
EURNZD,20251119,182600,2.0597,2.0600,2.0597,2.0600
EURNZD,20251119,182700,2.0601,2.0604,2.0601,2.0604
EURNZD,20251119,182800,2.0603,2.0603,2.0602,2.0602
EURNZD,20251119,182900,2.0601,2.0601,2.0596,2.0596
EURNZD,20251119,183000,2.0596,2.0596,2.0596,2.0596
EURNZD,20251119,183100,2.0595,2.0600,2.0595,2.0600
EURNZD,20251119,183200,2.0601,2.0601,2.0600,2.0601
EURNZD,20251119,183300,2.0603,2.0604,2.0603,2.0604
EURNZD,20251119,183400,2.0605,2.0607,2.0604,2.0604
EURNZD,20251119,183500,2.0605,2.0607,2.0604,2.0607
EURNZD,20251119,183600,2.0608,2.0612,2.0608,2.0612
EURNZD,20251119,183700,2.0613,2.0613,2.0612,2.0613
EURNZD,20251119,183800,2.0614,2.0615,2.0614,2.0615
EURNZD,20251119,183900,2.0614,2.0614,2.0611,2.0611
EURNZD,20251119,184000,2.0612,2.0615,2.0612,2.0615
EURNZD,20251119,184100,2.0615,2.0615,2.0614,2.0615
EURNZD,20251119,184200,2.0616,2.0617,2.0612,2.0612
EURNZD,20251119,184300,2.0611,2.0611,2.0610,2.0610
EURNZD,20251119,184400,2.0611,2.0611,2.0608,2.0609
EURNZD,20251119,184500,2.0610,2.0612,2.0610,2.0610
EURNZD,20251119,184600,2.0609,2.0609,2.0606,2.0609
EURNZD,20251119,184700,2.0610,2.0610,2.0608,2.0608
EURNZD,20251119,184800,2.0607,2.0607,2.0605,2.0605
EURNZD,20251119,184900,2.0606,2.0611,2.0606,2.0611
EURNZD,20251119,185000,2.0610,2.0610,2.0605,2.0608
EURNZD,20251119,185100,2.0609,2.0610,2.0609,2.0609
EURNZD,20251119,185200,2.0608,2.0608,2.0605,2.0605
EURNZD,20251119,185300,2.0604,2.0604,2.0604,2.0604
EURNZD,20251119,185400,2.0604,2.0605,2.0604,2.0605
EURNZD,20251119,185500,2.0606,2.0607,2.0606,2.0606
EURNZD,20251119,185600,2.0605,2.0605,2.0603,2.0603
EURNZD,20251119,185700,2.0604,2.0606,2.0604,2.0606
EURNZD,20251119,185800,2.0607,2.0609,2.0607,2.0608
EURNZD,20251119,185900,2.0609,2.0609,2.0607,2.0607
EURNZD,20251119,190000,2.0608,2.0610,2.0608,2.0610
EURNZD,20251119,190100,2.0608,2.0608,2.0603,2.0603
EURNZD,20251119,190200,2.0603,2.0603,2.0603,2.0603
EURNZD,20251119,190300,2.0602,2.0602,2.0598,2.0598
EURNZD,20251119,190400,2.0597,2.0599,2.0597,2.0599
EURNZD,20251119,190500,2.0600,2.0601,2.0600,2.0601
EURNZD,20251119,190600,2.0601,2.0601,2.0598,2.0598
EURNZD,20251119,190700,2.0597,2.0597,2.0597,2.0597
EURNZD,20251119,190800,2.0598,2.0601,2.0598,2.0601
EURNZD,20251119,190900,2.0600,2.0601,2.0600,2.0601
EURNZD,20251119,191000,2.0600,2.0600,2.0599,2.0600
EURNZD,20251119,191100,2.0599,2.0601,2.0599,2.0600
EURNZD,20251119,191200,2.0598,2.0598,2.0598,2.0598
EURNZD,20251119,191300,2.0597,2.0597,2.0597,2.0597
EURNZD,20251119,191400,2.0597,2.0597,2.0597,2.0597
EURNZD,20251119,191500,2.0597,2.0597,2.0597,2.0597
EURNZD,20251119,191600,2.0597,2.0599,2.0597,2.0599
EURNZD,20251119,191700,2.0600,2.0600,2.0600,2.0600
EURNZD,20251119,191800,2.0601,2.0601,2.0601,2.0601
EURNZD,20251119,191900,2.0602,2.0605,2.0602,2.0604
EURNZD,20251119,192000,2.0605,2.0605,2.0605,2.0605
EURNZD,20251119,192100,2.0605,2.0605,2.0604,2.0604
EURNZD,20251119,192200,2.0604,2.0604,2.0604,2.0604
EURNZD,20251119,192300,2.0603,2.0603,2.0599,2.0599
EURNZD,20251119,192400,2.0600,2.0600,2.0600,2.0600
EURNZD,20251119,192500,2.0601,2.0601,2.0601,2.0601
EURNZD,20251119,192600,2.0601,2.0603,2.0601,2.0602
EURNZD,20251119,192700,2.0601,2.0601,2.0601,2.0601
EURNZD,20251119,192800,2.0601,2.0603,2.0601,2.0603
EURNZD,20251119,192900,2.0604,2.0604,2.0604,2.0604
EURNZD,20251119,193000,2.0604,2.0605,2.0604,2.0605
EURNZD,20251119,193100,2.0604,2.0604,2.0602,2.0602
EURNZD,20251119,193200,2.0603,2.0604,2.0603,2.0603
EURNZD,20251119,193300,2.0602,2.0602,2.0602,2.0602
EURNZD,20251119,193400,2.0601,2.0602,2.0601,2.0602
EURNZD,20251119,193500,2.0603,2.0603,2.0603,2.0603
EURNZD,20251119,193600,2.0603,2.0603,2.0603,2.0603
EURNZD,20251119,193700,2.0603,2.0603,2.0598,2.0599
EURNZD,20251119,193800,2.0598,2.0598,2.0597,2.0597
EURNZD,20251119,193900,2.0596,2.0597,2.0593,2.0593
EURNZD,20251119,194000,2.0594,2.0596,2.0594,2.0596
EURNZD,20251119,194100,2.0594,2.0594,2.0593,2.0593
EURNZD,20251119,194200,2.0594,2.0594,2.0593,2.0594
EURNZD,20251119,194300,2.0595,2.0596,2.0595,2.0596
EURNZD,20251119,194400,2.0597,2.0597,2.0597,2.0597
EURNZD,20251119,194500,2.0598,2.0598,2.0598,2.0598
EURNZD,20251119,194600,2.0598,2.0600,2.0598,2.0599
EURNZD,20251119,194700,2.0598,2.0600,2.0598,2.0600
EURNZD,20251119,194800,2.0599,2.0599,2.0598,2.0598
EURNZD,20251119,194900,2.0597,2.0597,2.0597,2.0597
EURNZD,20251119,195000,2.0597,2.0602,2.0597,2.0602
EURNZD,20251119,195100,2.0601,2.0601,2.0596,2.0596
EURNZD,20251119,195200,2.0596,2.0596,2.0596,2.0596
EURNZD,20251119,195300,2.0595,2.0595,2.0594,2.0595
EURNZD,20251119,195400,2.0596,2.0596,2.0596,2.0596
EURNZD,20251119,195500,2.0596,2.0596,2.0594,2.0594
EURNZD,20251119,195600,2.0594,2.0594,2.0594,2.0594
EURNZD,20251119,195700,2.0593,2.0593,2.0592,2.0593
EURNZD,20251119,195800,2.0594,2.0594,2.0593,2.0593
EURNZD,20251119,195900,2.0593,2.0594,2.0593,2.0594
EURNZD,20251119,200000,2.0595,2.0595,2.0593,2.0593
EURNZD,20251119,200100,2.0590,2.0598,2.0589,2.0593
EURNZD,20251119,200200,2.0594,2.0596,2.0594,2.0596
EURNZD,20251119,200300,2.0595,2.0595,2.0594,2.0594
EURNZD,20251119,200400,2.0595,2.0597,2.0594,2.0594
EURNZD,20251119,200500,2.0595,2.0598,2.0595,2.0597
EURNZD,20251119,200600,2.0598,2.0598,2.0597,2.0597
EURNZD,20251119,200700,2.0596,2.0597,2.0594,2.0597
EURNZD,20251119,200800,2.0598,2.0598,2.0589,2.0591
EURNZD,20251119,200900,2.0592,2.0596,2.0592,2.0595
EURNZD,20251119,201000,2.0596,2.0596,2.0591,2.0593
EURNZD,20251119,201100,2.0594,2.0598,2.0594,2.0598
EURNZD,20251119,201200,2.0600,2.0600,2.0600,2.0600
EURNZD,20251119,201300,2.0600,2.0600,2.0598,2.0599
EURNZD,20251119,201400,2.0600,2.0600,2.0598,2.0599
EURNZD,20251119,201500,2.0600,2.0601,2.0597,2.0597
EURNZD,20251119,201600,2.0596,2.0597,2.0596,2.0597
EURNZD,20251119,201700,2.0598,2.0599,2.0598,2.0599
EURNZD,20251119,201800,2.0600,2.0601,2.0600,2.0600
EURNZD,20251119,201900,2.0598,2.0598,2.0596,2.0596
EURNZD,20251119,202000,2.0597,2.0597,2.0596,2.0596
EURNZD,20251119,202100,2.0595,2.0596,2.0594,2.0596
EURNZD,20251119,202200,2.0596,2.0596,2.0596,2.0596
EURNZD,20251119,202300,2.0598,2.0598,2.0596,2.0596
EURNZD,20251119,202400,2.0597,2.0597,2.0597,2.0597
EURNZD,20251119,202500,2.0597,2.0597,2.0597,2.0597
EURNZD,20251119,202600,2.0597,2.0599,2.0597,2.0599
EURNZD,20251119,202700,2.0600,2.0602,2.0600,2.0602
EURNZD,20251119,202800,2.0604,2.0607,2.0603,2.0607
EURNZD,20251119,202900,2.0606,2.0606,2.0605,2.0605
EURNZD,20251119,203000,2.0606,2.0606,2.0604,2.0604
EURNZD,20251119,203100,2.0603,2.0603,2.0599,2.0600
EURNZD,20251119,203200,2.0599,2.0601,2.0599,2.0601
EURNZD,20251119,203300,2.0601,2.0601,2.0601,2.0601
EURNZD,20251119,203400,2.0603,2.0606,2.0603,2.0606
EURNZD,20251119,203500,2.0605,2.0605,2.0605,2.0605
EURNZD,20251119,203600,2.0604,2.0604,2.0602,2.0602
EURNZD,20251119,203700,2.0603,2.0604,2.0603,2.0604
EURNZD,20251119,203800,2.0605,2.0607,2.0605,2.0607
EURNZD,20251119,203900,2.0606,2.0607,2.0606,2.0607
EURNZD,20251119,204000,2.0606,2.0607,2.0606,2.0607
EURNZD,20251119,204100,2.0606,2.0607,2.0604,2.0607
EURNZD,20251119,204200,2.0606,2.0606,2.0606,2.0606
EURNZD,20251119,204300,2.0605,2.0605,2.0605,2.0605
EURNZD,20251119,204400,2.0605,2.0605,2.0605,2.0605
EURNZD,20251119,204500,2.0605,2.0605,2.0605,2.0605
EURNZD,20251119,204600,2.0603,2.0603,2.0603,2.0603
EURNZD,20251119,204700,2.0603,2.0603,2.0603,2.0603
EURNZD,20251119,204800,2.0603,2.0603,2.0603,2.0603
EURNZD,20251119,204900,2.0603,2.0603,2.0602,2.0602
EURNZD,20251119,205000,2.0601,2.0601,2.0601,2.0601
EURNZD,20251119,205100,2.0601,2.0601,2.0598,2.0598
EURNZD,20251119,205200,2.0596,2.0596,2.0596,2.0596
EURNZD,20251119,205300,2.0594,2.0595,2.0594,2.0594
EURNZD,20251119,205400,2.0593,2.0593,2.0592,2.0592
EURNZD,20251119,205500,2.0591,2.0592,2.0591,2.0592
EURNZD,20251119,205600,2.0591,2.0592,2.0591,2.0591
EURNZD,20251119,205700,2.0592,2.0592,2.0591,2.0591
EURNZD,20251119,205800,2.0593,2.0594,2.0591,2.0591
EURNZD,20251119,205900,2.0590,2.0591,2.0590,2.0591
EURNZD,20251119,210000,2.0593,2.0594,2.0593,2.0594
EURNZD,20251119,210100,2.0593,2.0593,2.0592,2.0592
EURNZD,20251119,210200,2.0592,2.0593,2.0591,2.0591
EURNZD,20251119,210300,2.0592,2.0593,2.0592,2.0593
EURNZD,20251119,210400,2.0592,2.0592,2.0591,2.0591
EURNZD,20251119,210500,2.0592,2.0593,2.0592,2.0593
EURNZD,20251119,210600,2.0594,2.0594,2.0590,2.0590
EURNZD,20251119,210700,2.0590,2.0590,2.0587,2.0588
EURNZD,20251119,210800,2.0588,2.0588,2.0588,2.0588
EURNZD,20251119,210900,2.0587,2.0588,2.0587,2.0588
EURNZD,20251119,211000,2.0587,2.0587,2.0587,2.0587
EURNZD,20251119,211100,2.0586,2.0587,2.0586,2.0587
EURNZD,20251119,211200,2.0587,2.0587,2.0587,2.0587
EURNZD,20251119,211300,2.0588,2.0588,2.0587,2.0587
EURNZD,20251119,211400,2.0587,2.0587,2.0587,2.0587
EURNZD,20251119,211500,2.0587,2.0587,2.0586,2.0586
EURNZD,20251119,211600,2.0585,2.0585,2.0584,2.0584
EURNZD,20251119,211700,2.0585,2.0585,2.0585,2.0585
EURNZD,20251119,211800,2.0586,2.0586,2.0586,2.0586
EURNZD,20251119,211900,2.0586,2.0587,2.0586,2.0587
EURNZD,20251119,212000,2.0584,2.0584,2.0582,2.0582
EURNZD,20251119,212100,2.0582,2.0582,2.0581,2.0581
EURNZD,20251119,212200,2.0582,2.0582,2.0582,2.0582
EURNZD,20251119,212300,2.0582,2.0582,2.0582,2.0582
EURNZD,20251119,212400,2.0581,2.0582,2.0580,2.0582
EURNZD,20251119,212500,2.0583,2.0584,2.0583,2.0584
EURNZD,20251119,212600,2.0583,2.0587,2.0583,2.0586
EURNZD,20251119,212700,2.0585,2.0585,2.0583,2.0583
EURNZD,20251119,212800,2.0582,2.0582,2.0582,2.0582
EURNZD,20251119,212900,2.0582,2.0583,2.0582,2.0583
EURNZD,20251119,213000,2.0582,2.0582,2.0582,2.0582
EURNZD,20251119,213100,2.0581,2.0581,2.0580,2.0580
EURNZD,20251119,213200,2.0581,2.0581,2.0581,2.0581
EURNZD,20251119,213300,2.0582,2.0582,2.0582,2.0582
EURNZD,20251119,213400,2.0582,2.0583,2.0582,2.0583
EURNZD,20251119,213500,2.0583,2.0583,2.0583,2.0583
EURNZD,20251119,213600,2.0584,2.0584,2.0583,2.0583
EURNZD,20251119,213700,2.0582,2.0582,2.0581,2.0581
EURNZD,20251119,213800,2.0581,2.0581,2.0579,2.0579
EURNZD,20251119,213900,2.0578,2.0578,2.0576,2.0576
EURNZD,20251119,214000,2.0577,2.0580,2.0577,2.0580
EURNZD,20251119,214100,2.0581,2.0581,2.0581,2.0581
EURNZD,20251119,214200,2.0582,2.0582,2.0581,2.0582
EURNZD,20251119,214300,2.0581,2.0581,2.0581,2.0581
EURNZD,20251119,214400,2.0581,2.0582,2.0581,2.0582
EURNZD,20251119,214500,2.0581,2.0581,2.0581,2.0581
EURNZD,20251119,214600,2.0581,2.0583,2.0581,2.0583
EURNZD,20251119,214700,2.0585,2.0586,2.0585,2.0586
EURNZD,20251119,214800,2.0586,2.0586,2.0586,2.0586
EURNZD,20251119,214900,2.0586,2.0586,2.0586,2.0586
EURNZD,20251119,215000,2.0586,2.0586,2.0586,2.0586
EURNZD,20251119,215100,2.0589,2.0589,2.0587,2.0587
EURNZD,20251119,215200,2.0586,2.0586,2.0586,2.0586
EURNZD,20251119,215300,2.0586,2.0587,2.0586,2.0587
EURNZD,20251119,215400,2.0587,2.0588,2.0587,2.0587
EURNZD,20251119,215500,2.0585,2.0586,2.0585,2.0586
EURNZD,20251119,215600,2.0586,2.0587,2.0586,2.0587
EURNZD,20251119,215700,2.0587,2.0587,2.0587,2.0587
EURNZD,20251119,215800,2.0586,2.0587,2.0586,2.0587
EURNZD,20251119,215900,2.0587,2.0587,2.0587,2.0587
EURNZD,20251119,220000,2.0587,2.0587,2.0587,2.0587
EURNZD,20251119,220100,2.0587,2.0587,2.0587,2.0587
EURNZD,20251119,220200,2.0589,2.0589,2.0589,2.0589
EURNZD,20251119,220300,2.0591,2.0591,2.0591,2.0591
EURNZD,20251119,220400,2.0591,2.0591,2.0591,2.0591
EURNZD,20251119,220500,2.0591,2.0591,2.0589,2.0589
EURNZD,20251119,220600,2.0589,2.0590,2.0589,2.0590
EURNZD,20251119,220700,2.0591,2.0591,2.0590,2.0590
EURNZD,20251119,220800,2.0590,2.0591,2.0590,2.0591
EURNZD,20251119,220900,2.0590,2.0590,2.0590,2.0590
EURNZD,20251119,221000,2.0590,2.0590,2.0590,2.0590
EURNZD,20251119,221100,2.0590,2.0590,2.0590,2.0590
EURNZD,20251119,221200,2.0590,2.0590,2.0590,2.0590
EURNZD,20251119,221300,2.0590,2.0590,2.0590,2.0590
EURNZD,20251119,221400,2.0590,2.0590,2.0590,2.0590
EURNZD,20251119,221500,2.0590,2.0591,2.0590,2.0591
EURNZD,20251119,221600,2.0591,2.0591,2.0591,2.0591
EURNZD,20251119,221700,2.0591,2.0591,2.0591,2.0591
EURNZD,20251119,221800,2.0590,2.0590,2.0590,2.0590
EURNZD,20251119,221900,2.0591,2.0592,2.0591,2.0591
EURNZD,20251119,222000,2.0590,2.0590,2.0590,2.0590
EURNZD,20251119,222100,2.0589,2.0589,2.0574,2.0574
EURNZD,20251119,222200,2.0573,2.0573,2.0569,2.0571
EURNZD,20251119,222300,2.0572,2.0572,2.0572,2.0572
EURNZD,20251119,222400,2.0571,2.0572,2.0568,2.0572
EURNZD,20251119,222500,2.0573,2.0578,2.0573,2.0578
EURNZD,20251119,222600,2.0579,2.0580,2.0579,2.0580
EURNZD,20251119,222700,2.0581,2.0581,2.0581,2.0581
EURNZD,20251119,222800,2.0580,2.0580,2.0580,2.0580
EURNZD,20251119,222900,2.0580,2.0580,2.0577,2.0577
EURNZD,20251119,223000,2.0576,2.0577,2.0575,2.0577
EURNZD,20251119,223100,2.0576,2.0576,2.0575,2.0576
EURNZD,20251119,223200,2.0577,2.0577,2.0577,2.0577
EURNZD,20251119,223300,2.0577,2.0577,2.0575,2.0576
EURNZD,20251119,223400,2.0575,2.0578,2.0575,2.0576
EURNZD,20251119,223500,2.0575,2.0575,2.0574,2.0575
EURNZD,20251119,223600,2.0576,2.0577,2.0576,2.0577
EURNZD,20251119,223700,2.0578,2.0579,2.0578,2.0579
EURNZD,20251119,223800,2.0579,2.0580,2.0579,2.0580
EURNZD,20251119,223900,2.0580,2.0580,2.0580,2.0580
EURNZD,20251119,224000,2.0582,2.0582,2.0580,2.0580
EURNZD,20251119,224100,2.0580,2.0580,2.0580,2.0580
EURNZD,20251119,224200,2.0580,2.0580,2.0580,2.0580
EURNZD,20251119,224300,2.0579,2.0579,2.0579,2.0579
EURNZD,20251119,224400,2.0579,2.0579,2.0579,2.0579
EURNZD,20251119,224500,2.0579,2.0579,2.0578,2.0578
EURNZD,20251119,224600,2.0577,2.0577,2.0575,2.0575
EURNZD,20251119,224700,2.0575,2.0575,2.0575,2.0575
EURNZD,20251119,224800,2.0575,2.0575,2.0575,2.0575
EURNZD,20251119,224900,2.0578,2.0578,2.0577,2.0577
EURNZD,20251119,225000,2.0578,2.0578,2.0577,2.0577
EURNZD,20251119,225100,2.0578,2.0580,2.0578,2.0580
EURNZD,20251119,225200,2.0581,2.0581,2.0581,2.0581
EURNZD,20251119,225300,2.0581,2.0581,2.0581,2.0581
EURNZD,20251119,225400,2.0584,2.0584,2.0584,2.0584
EURNZD,20251119,225500,2.0584,2.0584,2.0584,2.0584
EURNZD,20251119,225600,2.0583,2.0583,2.0582,2.0582
EURNZD,20251119,225700,2.0582,2.0582,2.0582,2.0582
EURNZD,20251119,225800,2.0583,2.0583,2.0583,2.0583
EURNZD,20251119,225900,2.0584,2.0586,2.0584,2.0586
EURNZD,20251119,230000,2.0587,2.0587,2.0586,2.0586
EURNZD,20251119,230100,2.0587,2.0587,2.0587,2.0587
EURNZD,20251119,230200,2.0587,2.0587,2.0587,2.0587
EURNZD,20251119,230300,2.0587,2.0587,2.0587,2.0587
EURNZD,20251119,230400,2.0587,2.0588,2.0587,2.0588
EURNZD,20251119,230500,2.0590,2.0590,2.0590,2.0590
EURNZD,20251119,230600,2.0590,2.0590,2.0590,2.0590
EURNZD,20251119,230700,2.0590,2.0591,2.0590,2.0590
EURNZD,20251119,230800,2.0590,2.0590,2.0590,2.0590
EURNZD,20251119,230900,2.0590,2.0591,2.0590,2.0591
EURNZD,20251119,231000,2.0593,2.0594,2.0593,2.0594
EURNZD,20251119,231100,2.0593,2.0593,2.0592,2.0592
EURNZD,20251119,231200,2.0591,2.0591,2.0590,2.0590
EURNZD,20251119,231300,2.0586,2.0586,2.0586,2.0586
EURNZD,20251119,231400,2.0583,2.0583,2.0573,2.0573
EURNZD,20251119,231500,2.0573,2.0573,2.0573,2.0573
EURNZD,20251119,231600,2.0573,2.0573,2.0573,2.0573
EURNZD,20251119,231700,2.0573,2.0573,2.0573,2.0573
EURNZD,20251119,231800,2.0574,2.0575,2.0574,2.0575
EURNZD,20251119,231900,2.0575,2.0576,2.0575,2.0576
EURNZD,20251119,232000,2.0577,2.0577,2.0577,2.0577
EURNZD,20251119,232100,2.0577,2.0577,2.0577,2.0577
EURNZD,20251119,232200,2.0577,2.0578,2.0577,2.0578
EURNZD,20251119,232300,2.0578,2.0578,2.0578,2.0578
EURNZD,20251119,232400,2.0578,2.0578,2.0578,2.0578
EURNZD,20251119,232500,2.0579,2.0580,2.0579,2.0580
EURNZD,20251119,232600,2.0580,2.0580,2.0580,2.0580
EURNZD,20251119,232700,2.0580,2.0580,2.0580,2.0580
EURNZD,20251119,232800,2.0580,2.0580,2.0580,2.0580
EURNZD,20251119,232900,2.0580,2.0580,2.0580,2.0580
EURNZD,20251119,233000,2.0579,2.0579,2.0579,2.0579
EURNZD,20251119,233100,2.0579,2.0579,2.0575,2.0576
EURNZD,20251119,233200,2.0576,2.0576,2.0576,2.0576
EURNZD,20251119,233300,2.0576,2.0577,2.0576,2.0577
EURNZD,20251119,233400,2.0577,2.0577,2.0577,2.0577
EURNZD,20251119,233500,2.0577,2.0577,2.0577,2.0577
EURNZD,20251119,233600,2.0579,2.0579,2.0579,2.0579
EURNZD,20251119,233700,2.0579,2.0579,2.0579,2.0579
EURNZD,20251119,233800,2.0579,2.0579,2.0579,2.0579
EURNZD,20251119,233900,2.0578,2.0578,2.0578,2.0578
EURNZD,20251119,234000,2.0578,2.0578,2.0578,2.0578
EURNZD,20251119,234100,2.0578,2.0578,2.0578,2.0578
EURNZD,20251119,234200,2.0578,2.0578,2.0578,2.0578
EURNZD,20251119,234300,2.0578,2.0578,2.0578,2.0578
EURNZD,20251119,234400,2.0578,2.0581,2.0578,2.0581
EURNZD,20251119,234500,2.0582,2.0582,2.0581,2.0581
EURNZD,20251119,234600,2.0581,2.0581,2.0581,2.0581
EURNZD,20251119,234700,2.0581,2.0582,2.0581,2.0582
EURNZD,20251119,234800,2.0583,2.0583,2.0583,2.0583
EURNZD,20251119,234900,2.0583,2.0583,2.0583,2.0583
EURNZD,20251119,235000,2.0583,2.0584,2.0583,2.0584
EURNZD,20251119,235100,2.0585,2.0586,2.0585,2.0586
EURNZD,20251119,235200,2.0586,2.0586,2.0586,2.0586
EURNZD,20251119,235300,2.0586,2.0586,2.0585,2.0585
EURNZD,20251119,235400,2.0585,2.0585,2.0585,2.0585
EURNZD,20251119,235500,2.0584,2.0584,2.0584,2.0584
EURNZD,20251119,235600,2.0584,2.0584,2.0584,2.0584
EURNZD,20251119,235700,2.0584,2.0584,2.0584,2.0584
EURNZD,20251119,235800,2.0584,2.0584,2.0584,2.0584
EURNZD,20251119,235900,2.0584,2.0584,2.0584,2.0584
EURNZD,20251120,000000,2.0585,2.0585,2.0584,2.0584
EURSGD,20251119,000100,1.5064,1.5070,1.5064,1.5070
EURSGD,20251119,000200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,000300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,000400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,000500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,000600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,000700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,000800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,000900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,001000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,001100,1.5069,1.5069,1.5068,1.5068
EURSGD,20251119,001200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,001300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,001400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,001500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,001600,1.5068,1.5068,1.5066,1.5066
EURSGD,20251119,001700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,001800,1.5067,1.5067,1.5066,1.5066
EURSGD,20251119,001900,1.5066,1.5067,1.5066,1.5067
EURSGD,20251119,002000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,002100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,002200,1.5068,1.5068,1.5067,1.5067
EURSGD,20251119,002300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,002400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,002500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,002600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,002700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,002800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,002900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,003000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,003100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,003200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,003300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,003400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,003500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,003600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,003700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,003800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,003900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,004000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,004100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,004200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,004300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,004400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,004500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,004600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,004700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,004800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,004900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,005000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,005100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,005200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,005300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251119,005400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251119,005500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251119,005600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251119,005700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251119,005800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251119,005900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251119,010000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251119,010100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,010200,1.5064,1.5065,1.5064,1.5065
EURSGD,20251119,010300,1.5066,1.5067,1.5066,1.5067
EURSGD,20251119,010400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,010500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,010600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,010700,1.5069,1.5069,1.5068,1.5069
EURSGD,20251119,010800,1.5068,1.5069,1.5068,1.5069
EURSGD,20251119,010900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,011000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,011100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,011200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,011300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,011400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251119,011500,1.5072,1.5072,1.5071,1.5071
EURSGD,20251119,011600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,011700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,011800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,011900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,012000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,012100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,012200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,012300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,012400,1.5072,1.5072,1.5071,1.5071
EURSGD,20251119,012500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251119,012600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,012700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,012800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,012900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,013000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,013100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,013200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,013300,1.5069,1.5070,1.5069,1.5070
EURSGD,20251119,013400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,013500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,013600,1.5070,1.5070,1.5069,1.5069
EURSGD,20251119,013700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,013800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,013900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,014000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,014100,1.5069,1.5070,1.5069,1.5070
EURSGD,20251119,014200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,014300,1.5069,1.5070,1.5069,1.5070
EURSGD,20251119,014400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,014500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,014600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,014700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,014800,1.5070,1.5070,1.5069,1.5069
EURSGD,20251119,014900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,015000,1.5070,1.5071,1.5070,1.5071
EURSGD,20251119,015100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251119,015200,1.5072,1.5073,1.5072,1.5073
EURSGD,20251119,015300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,015400,1.5072,1.5073,1.5072,1.5073
EURSGD,20251119,015500,1.5072,1.5073,1.5072,1.5072
EURSGD,20251119,015600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,015700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,015800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,015900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,020000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,020100,1.5071,1.5071,1.5070,1.5070
EURSGD,20251119,020200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,020300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251119,020400,1.5071,1.5071,1.5070,1.5070
EURSGD,20251119,020500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,020600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,020700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,020800,1.5070,1.5071,1.5070,1.5071
EURSGD,20251119,020900,1.5071,1.5072,1.5071,1.5072
EURSGD,20251119,021000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,021100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,021200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,021300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,021400,1.5073,1.5074,1.5073,1.5074
EURSGD,20251119,021500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,021600,1.5073,1.5074,1.5073,1.5074
EURSGD,20251119,021700,1.5073,1.5074,1.5073,1.5074
EURSGD,20251119,021800,1.5074,1.5075,1.5074,1.5075
EURSGD,20251119,021900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,022000,1.5074,1.5075,1.5074,1.5075
EURSGD,20251119,022100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,022200,1.5074,1.5074,1.5073,1.5073
EURSGD,20251119,022300,1.5072,1.5073,1.5072,1.5073
EURSGD,20251119,022400,1.5073,1.5074,1.5073,1.5074
EURSGD,20251119,022500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,022600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,022700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,022800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,022900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,023000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,023100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,023200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,023300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,023400,1.5073,1.5074,1.5073,1.5074
EURSGD,20251119,023500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251119,023600,1.5074,1.5075,1.5074,1.5075
EURSGD,20251119,023700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,023800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,023900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,024000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,024100,1.5075,1.5075,1.5074,1.5074
EURSGD,20251119,024200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,024300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,024400,1.5075,1.5075,1.5074,1.5074
EURSGD,20251119,024500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251119,024600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,024700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,024800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,024900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251119,025000,1.5077,1.5077,1.5076,1.5076
EURSGD,20251119,025100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,025200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,025300,1.5077,1.5077,1.5076,1.5076
EURSGD,20251119,025400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,025500,1.5076,1.5076,1.5074,1.5075
EURSGD,20251119,025600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,025700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,025800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,025900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,030000,1.5075,1.5075,1.5074,1.5074
EURSGD,20251119,030100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,030200,1.5073,1.5073,1.5072,1.5072
EURSGD,20251119,030300,1.5071,1.5072,1.5071,1.5071
EURSGD,20251119,030400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251119,030500,1.5071,1.5071,1.5070,1.5070
EURSGD,20251119,030600,1.5069,1.5069,1.5068,1.5069
EURSGD,20251119,030700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,030800,1.5068,1.5069,1.5068,1.5069
EURSGD,20251119,030900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,031000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,031100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,031200,1.5070,1.5070,1.5069,1.5069
EURSGD,20251119,031300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,031400,1.5070,1.5070,1.5069,1.5069
EURSGD,20251119,031500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,031600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,031700,1.5068,1.5068,1.5067,1.5067
EURSGD,20251119,031800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,031900,1.5068,1.5069,1.5068,1.5069
EURSGD,20251119,032000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,032100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,032200,1.5069,1.5070,1.5069,1.5070
EURSGD,20251119,032300,1.5069,1.5070,1.5069,1.5070
EURSGD,20251119,032400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,032500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,032600,1.5070,1.5071,1.5070,1.5071
EURSGD,20251119,032700,1.5070,1.5071,1.5070,1.5071
EURSGD,20251119,032800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251119,032900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,033000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,033100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251119,033200,1.5071,1.5072,1.5071,1.5072
EURSGD,20251119,033300,1.5072,1.5072,1.5071,1.5072
EURSGD,20251119,033400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,033500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251119,033600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251119,033700,1.5071,1.5072,1.5071,1.5072
EURSGD,20251119,033800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,033900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,034000,1.5073,1.5074,1.5073,1.5074
EURSGD,20251119,034100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,034200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,034300,1.5074,1.5075,1.5074,1.5075
EURSGD,20251119,034400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,034500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,034600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,034700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,034800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,034900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,035000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,035100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,035200,1.5073,1.5075,1.5073,1.5075
EURSGD,20251119,035300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,035400,1.5075,1.5075,1.5074,1.5074
EURSGD,20251119,035500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,035600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,035700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,035800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,035900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,040000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,040100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,040200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,040300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,040400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,040500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,040600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,040700,1.5073,1.5074,1.5073,1.5074
EURSGD,20251119,040800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,040900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,041000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,041100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,041200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,041300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,041400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,041500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,041600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,041700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,041800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,041900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,042000,1.5074,1.5075,1.5074,1.5075
EURSGD,20251119,042100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,042200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,042300,1.5074,1.5075,1.5074,1.5074
EURSGD,20251119,042400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,042500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,042600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,042700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,042800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,042900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,043000,1.5076,1.5076,1.5075,1.5075
EURSGD,20251119,043100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,043200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,043300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,043400,1.5076,1.5076,1.5075,1.5075
EURSGD,20251119,043500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251119,043600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,043700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,043800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,043900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,044000,1.5075,1.5075,1.5074,1.5074
EURSGD,20251119,044100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,044200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,044300,1.5075,1.5075,1.5074,1.5075
EURSGD,20251119,044400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,044500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,044600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,044700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,044800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,044900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,045000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,045100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,045200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,045300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,045400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,045500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,045600,1.5076,1.5077,1.5076,1.5077
EURSGD,20251119,045700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,045800,1.5076,1.5077,1.5076,1.5077
EURSGD,20251119,045900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,050000,1.5078,1.5079,1.5078,1.5079
EURSGD,20251119,050100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,050200,1.5079,1.5080,1.5079,1.5080
EURSGD,20251119,050300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,050400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,050500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251119,050600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251119,050700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,050800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,050900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,051000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,051100,1.5079,1.5079,1.5078,1.5078
EURSGD,20251119,051200,1.5078,1.5079,1.5078,1.5079
EURSGD,20251119,051300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,051400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,051500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,051600,1.5078,1.5079,1.5078,1.5079
EURSGD,20251119,051700,1.5078,1.5078,1.5077,1.5078
EURSGD,20251119,051800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,051900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,052000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,052100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,052200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,052300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,052400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,052500,1.5078,1.5079,1.5078,1.5078
EURSGD,20251119,052600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,052700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,052800,1.5077,1.5078,1.5077,1.5078
EURSGD,20251119,052900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,053000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,053100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,053200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,053300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,053400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,053500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251119,053600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,053700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,053800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,053900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,054000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,054100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,054200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,054300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,054400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,054500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,054600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,054700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,054800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,054900,1.5079,1.5081,1.5079,1.5081
EURSGD,20251119,055000,1.5081,1.5081,1.5080,1.5080
EURSGD,20251119,055100,1.5080,1.5080,1.5079,1.5079
EURSGD,20251119,055200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,055300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,055400,1.5080,1.5080,1.5079,1.5079
EURSGD,20251119,055500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,055600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,055700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,055800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,055900,1.5080,1.5081,1.5080,1.5081
EURSGD,20251119,060000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,060100,1.5082,1.5082,1.5081,1.5082
EURSGD,20251119,060200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,060300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,060400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,060500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,060600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,060700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,060800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,060900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,061000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,061100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,061200,1.5081,1.5081,1.5080,1.5080
EURSGD,20251119,061300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,061400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,061500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,061600,1.5079,1.5080,1.5079,1.5080
EURSGD,20251119,061700,1.5080,1.5080,1.5079,1.5079
EURSGD,20251119,061800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,061900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,062000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,062100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,062200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,062300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,062400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,062500,1.5079,1.5080,1.5079,1.5080
EURSGD,20251119,062600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,062700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,062800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,062900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,063000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,063100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,063200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,063300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,063400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,063500,1.5081,1.5082,1.5081,1.5082
EURSGD,20251119,063600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,063700,1.5082,1.5082,1.5081,1.5081
EURSGD,20251119,063800,1.5081,1.5082,1.5081,1.5082
EURSGD,20251119,063900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,064000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,064100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,064200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,064300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,064400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,064500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,064600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,064700,1.5084,1.5084,1.5083,1.5083
EURSGD,20251119,064800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,064900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,065000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,065100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,065200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,065300,1.5081,1.5083,1.5081,1.5083
EURSGD,20251119,065400,1.5082,1.5084,1.5082,1.5082
EURSGD,20251119,065500,1.5081,1.5082,1.5081,1.5082
EURSGD,20251119,065600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,065700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251119,065800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,065900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,070000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,070100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251119,070200,1.5083,1.5083,1.5082,1.5083
EURSGD,20251119,070300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,070400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,070500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,070600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,070700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,070800,1.5082,1.5084,1.5082,1.5084
EURSGD,20251119,070900,1.5083,1.5084,1.5083,1.5084
EURSGD,20251119,071000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,071100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,071200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,071300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,071400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,071500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251119,071600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,071700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,071800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,071900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,072000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,072100,1.5084,1.5085,1.5084,1.5085
EURSGD,20251119,072200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,072300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,072400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,072500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,072600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,072700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,072800,1.5083,1.5084,1.5083,1.5084
EURSGD,20251119,072900,1.5084,1.5085,1.5084,1.5085
EURSGD,20251119,073000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,073100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,073200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,073300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,073400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,073500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,073600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,073700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,073800,1.5084,1.5085,1.5084,1.5085
EURSGD,20251119,073900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,074000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,074100,1.5084,1.5086,1.5084,1.5086
EURSGD,20251119,074200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251119,074300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251119,074400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,074500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,074600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,074700,1.5086,1.5087,1.5086,1.5087
EURSGD,20251119,074800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251119,074900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251119,075000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251119,075100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251119,075200,1.5087,1.5087,1.5086,1.5086
EURSGD,20251119,075300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,075400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,075500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,075600,1.5086,1.5087,1.5086,1.5087
EURSGD,20251119,075700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,075800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,075900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,080000,1.5085,1.5086,1.5085,1.5085
EURSGD,20251119,080100,1.5085,1.5086,1.5084,1.5086
EURSGD,20251119,080200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,080300,1.5085,1.5085,1.5084,1.5084
EURSGD,20251119,080400,1.5085,1.5086,1.5085,1.5086
EURSGD,20251119,080500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,080600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,080700,1.5084,1.5085,1.5084,1.5084
EURSGD,20251119,080800,1.5085,1.5085,1.5084,1.5084
EURSGD,20251119,080900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,081000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,081100,1.5084,1.5085,1.5084,1.5085
EURSGD,20251119,081200,1.5085,1.5086,1.5085,1.5086
EURSGD,20251119,081300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,081400,1.5084,1.5085,1.5084,1.5085
EURSGD,20251119,081500,1.5086,1.5086,1.5085,1.5085
EURSGD,20251119,081600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,081700,1.5086,1.5086,1.5085,1.5085
EURSGD,20251119,081800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,081900,1.5086,1.5088,1.5086,1.5088
EURSGD,20251119,082000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251119,082100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251119,082200,1.5089,1.5089,1.5087,1.5087
EURSGD,20251119,082300,1.5086,1.5087,1.5086,1.5086
EURSGD,20251119,082400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,082500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,082600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,082700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,082800,1.5084,1.5085,1.5084,1.5085
EURSGD,20251119,082900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,083000,1.5085,1.5086,1.5085,1.5086
EURSGD,20251119,083100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,083200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251119,083300,1.5086,1.5088,1.5086,1.5088
EURSGD,20251119,083400,1.5087,1.5088,1.5087,1.5088
EURSGD,20251119,083500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251119,083600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251119,083700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251119,083800,1.5089,1.5090,1.5089,1.5090
EURSGD,20251119,083900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251119,084000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251119,084100,1.5092,1.5092,1.5091,1.5091
EURSGD,20251119,084200,1.5092,1.5093,1.5092,1.5093
EURSGD,20251119,084300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251119,084400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251119,084500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251119,084600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251119,084700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251119,084800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251119,084900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251119,085000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251119,085100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251119,085200,1.5092,1.5092,1.5091,1.5091
EURSGD,20251119,085300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251119,085400,1.5091,1.5092,1.5091,1.5092
EURSGD,20251119,085500,1.5091,1.5091,1.5088,1.5088
EURSGD,20251119,085600,1.5086,1.5086,1.5077,1.5080
EURSGD,20251119,085700,1.5082,1.5083,1.5079,1.5080
EURSGD,20251119,085800,1.5079,1.5083,1.5078,1.5081
EURSGD,20251119,085900,1.5080,1.5081,1.5080,1.5080
EURSGD,20251119,090000,1.5081,1.5081,1.5078,1.5079
EURSGD,20251119,090100,1.5081,1.5086,1.5081,1.5086
EURSGD,20251119,090200,1.5085,1.5085,1.5084,1.5085
EURSGD,20251119,090300,1.5085,1.5085,1.5084,1.5084
EURSGD,20251119,090400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251119,090500,1.5084,1.5084,1.5083,1.5083
EURSGD,20251119,090600,1.5082,1.5084,1.5082,1.5084
EURSGD,20251119,090700,1.5083,1.5083,1.5081,1.5081
EURSGD,20251119,090800,1.5080,1.5081,1.5079,1.5080
EURSGD,20251119,090900,1.5081,1.5081,1.5080,1.5080
EURSGD,20251119,091000,1.5079,1.5081,1.5079,1.5081
EURSGD,20251119,091100,1.5081,1.5082,1.5081,1.5082
EURSGD,20251119,091200,1.5083,1.5083,1.5082,1.5083
EURSGD,20251119,091300,1.5082,1.5082,1.5081,1.5082
EURSGD,20251119,091400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,091500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251119,091600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,091700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,091800,1.5085,1.5085,1.5084,1.5084
EURSGD,20251119,091900,1.5085,1.5086,1.5085,1.5086
EURSGD,20251119,092000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251119,092100,1.5087,1.5087,1.5086,1.5086
EURSGD,20251119,092200,1.5087,1.5088,1.5087,1.5088
EURSGD,20251119,092300,1.5087,1.5088,1.5087,1.5087
EURSGD,20251119,092400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251119,092500,1.5088,1.5088,1.5087,1.5087
EURSGD,20251119,092600,1.5087,1.5087,1.5086,1.5087
EURSGD,20251119,092700,1.5086,1.5087,1.5086,1.5087
EURSGD,20251119,092800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251119,092900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,093000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,093100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,093200,1.5086,1.5086,1.5084,1.5084
EURSGD,20251119,093300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,093400,1.5083,1.5083,1.5082,1.5083
EURSGD,20251119,093500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,093600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,093700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,093800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,093900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,094000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,094100,1.5083,1.5083,1.5080,1.5080
EURSGD,20251119,094200,1.5082,1.5082,1.5081,1.5081
EURSGD,20251119,094300,1.5081,1.5083,1.5081,1.5083
EURSGD,20251119,094400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,094500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,094600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251119,094700,1.5084,1.5084,1.5082,1.5082
EURSGD,20251119,094800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,094900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,095000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,095100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,095200,1.5081,1.5081,1.5079,1.5079
EURSGD,20251119,095300,1.5078,1.5079,1.5078,1.5079
EURSGD,20251119,095400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,095500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251119,095600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251119,095700,1.5080,1.5081,1.5080,1.5081
EURSGD,20251119,095800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,095900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,100000,1.5081,1.5082,1.5080,1.5082
EURSGD,20251119,100100,1.5081,1.5081,1.5080,1.5081
EURSGD,20251119,100200,1.5080,1.5080,1.5079,1.5079
EURSGD,20251119,100300,1.5080,1.5080,1.5079,1.5079
EURSGD,20251119,100400,1.5078,1.5079,1.5078,1.5078
EURSGD,20251119,100500,1.5079,1.5081,1.5079,1.5081
EURSGD,20251119,100600,1.5082,1.5082,1.5081,1.5082
EURSGD,20251119,100700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,100800,1.5082,1.5083,1.5082,1.5083
EURSGD,20251119,100900,1.5084,1.5084,1.5083,1.5083
EURSGD,20251119,101000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,101100,1.5084,1.5084,1.5083,1.5084
EURSGD,20251119,101200,1.5083,1.5083,1.5082,1.5082
EURSGD,20251119,101300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,101400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,101500,1.5081,1.5082,1.5081,1.5082
EURSGD,20251119,101600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,101700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251119,101800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,101900,1.5082,1.5083,1.5082,1.5083
EURSGD,20251119,102000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,102100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,102200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,102300,1.5083,1.5083,1.5082,1.5082
EURSGD,20251119,102400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,102500,1.5082,1.5082,1.5081,1.5081
EURSGD,20251119,102600,1.5080,1.5081,1.5080,1.5081
EURSGD,20251119,102700,1.5081,1.5082,1.5081,1.5082
EURSGD,20251119,102800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,102900,1.5081,1.5081,1.5079,1.5079
EURSGD,20251119,103000,1.5080,1.5082,1.5080,1.5082
EURSGD,20251119,103100,1.5083,1.5084,1.5081,1.5081
EURSGD,20251119,103200,1.5080,1.5080,1.5079,1.5080
EURSGD,20251119,103300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,103400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,103500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251119,103600,1.5082,1.5082,1.5081,1.5082
EURSGD,20251119,103700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251119,103800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,103900,1.5080,1.5081,1.5080,1.5080
EURSGD,20251119,104000,1.5081,1.5083,1.5081,1.5083
EURSGD,20251119,104100,1.5084,1.5084,1.5083,1.5083
EURSGD,20251119,104200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,104300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,104400,1.5082,1.5082,1.5081,1.5081
EURSGD,20251119,104500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,104600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,104700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,104800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,104900,1.5079,1.5079,1.5076,1.5076
EURSGD,20251119,105000,1.5077,1.5079,1.5077,1.5079
EURSGD,20251119,105100,1.5080,1.5081,1.5080,1.5081
EURSGD,20251119,105200,1.5080,1.5081,1.5080,1.5080
EURSGD,20251119,105300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,105400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,105500,1.5083,1.5083,1.5082,1.5083
EURSGD,20251119,105600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,105700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,105800,1.5085,1.5085,1.5084,1.5084
EURSGD,20251119,105900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,110000,1.5084,1.5085,1.5084,1.5085
EURSGD,20251119,110100,1.5084,1.5086,1.5084,1.5086
EURSGD,20251119,110200,1.5085,1.5085,1.5084,1.5084
EURSGD,20251119,110300,1.5085,1.5085,1.5082,1.5082
EURSGD,20251119,110400,1.5083,1.5083,1.5082,1.5083
EURSGD,20251119,110500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,110600,1.5082,1.5084,1.5082,1.5084
EURSGD,20251119,110700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,110800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,110900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,111000,1.5085,1.5085,1.5084,1.5084
EURSGD,20251119,111100,1.5085,1.5085,1.5083,1.5083
EURSGD,20251119,111200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,111300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,111400,1.5084,1.5084,1.5083,1.5083
EURSGD,20251119,111500,1.5082,1.5083,1.5082,1.5082
EURSGD,20251119,111600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,111700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251119,111800,1.5084,1.5085,1.5084,1.5084
EURSGD,20251119,111900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,112000,1.5085,1.5086,1.5085,1.5086
EURSGD,20251119,112100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,112200,1.5085,1.5086,1.5085,1.5085
EURSGD,20251119,112300,1.5085,1.5085,1.5084,1.5084
EURSGD,20251119,112400,1.5085,1.5086,1.5085,1.5086
EURSGD,20251119,112500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,112600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,112700,1.5086,1.5086,1.5085,1.5085
EURSGD,20251119,112800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,112900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,113000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,113100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,113200,1.5085,1.5086,1.5085,1.5086
EURSGD,20251119,113300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251119,113400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,113500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251119,113600,1.5086,1.5087,1.5086,1.5087
EURSGD,20251119,113700,1.5086,1.5087,1.5086,1.5087
EURSGD,20251119,113800,1.5088,1.5088,1.5087,1.5087
EURSGD,20251119,113900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251119,114000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251119,114100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251119,114200,1.5090,1.5091,1.5090,1.5091
EURSGD,20251119,114300,1.5092,1.5094,1.5092,1.5094
EURSGD,20251119,114400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251119,114500,1.5092,1.5093,1.5092,1.5092
EURSGD,20251119,114600,1.5093,1.5093,1.5092,1.5092
EURSGD,20251119,114700,1.5093,1.5093,1.5092,1.5092
EURSGD,20251119,114800,1.5091,1.5091,1.5090,1.5091
EURSGD,20251119,114900,1.5090,1.5090,1.5088,1.5088
EURSGD,20251119,115000,1.5089,1.5089,1.5088,1.5088
EURSGD,20251119,115100,1.5089,1.5089,1.5088,1.5088
EURSGD,20251119,115200,1.5089,1.5091,1.5089,1.5091
EURSGD,20251119,115300,1.5092,1.5092,1.5091,1.5091
EURSGD,20251119,115400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251119,115500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251119,115600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251119,115700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251119,115800,1.5089,1.5093,1.5089,1.5090
EURSGD,20251119,115900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251119,120000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251119,120100,1.5090,1.5090,1.5089,1.5089
EURSGD,20251119,120200,1.5090,1.5091,1.5090,1.5090
EURSGD,20251119,120300,1.5091,1.5091,1.5090,1.5091
EURSGD,20251119,120400,1.5092,1.5092,1.5091,1.5092
EURSGD,20251119,120500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251119,120600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251119,120700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251119,120800,1.5091,1.5091,1.5090,1.5091
EURSGD,20251119,120900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251119,121000,1.5092,1.5092,1.5091,1.5091
EURSGD,20251119,121100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251119,121200,1.5092,1.5094,1.5092,1.5094
EURSGD,20251119,121300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251119,121400,1.5093,1.5093,1.5092,1.5092
EURSGD,20251119,121500,1.5091,1.5093,1.5091,1.5092
EURSGD,20251119,121600,1.5091,1.5094,1.5091,1.5094
EURSGD,20251119,121700,1.5095,1.5096,1.5095,1.5095
EURSGD,20251119,121800,1.5095,1.5096,1.5095,1.5096
EURSGD,20251119,121900,1.5097,1.5097,1.5096,1.5096
EURSGD,20251119,122000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251119,122100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251119,122200,1.5095,1.5095,1.5094,1.5095
EURSGD,20251119,122300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251119,122400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251119,122500,1.5093,1.5093,1.5092,1.5092
EURSGD,20251119,122600,1.5091,1.5091,1.5090,1.5091
EURSGD,20251119,122700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251119,122800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251119,122900,1.5092,1.5094,1.5092,1.5094
EURSGD,20251119,123000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251119,123100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251119,123200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251119,123300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251119,123400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251119,123500,1.5099,1.5099,1.5098,1.5098
EURSGD,20251119,123600,1.5097,1.5099,1.5097,1.5098
EURSGD,20251119,123700,1.5097,1.5098,1.5097,1.5097
EURSGD,20251119,123800,1.5098,1.5098,1.5097,1.5098
EURSGD,20251119,123900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251119,124000,1.5097,1.5098,1.5097,1.5097
EURSGD,20251119,124100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251119,124200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251119,124300,1.5098,1.5100,1.5098,1.5100
EURSGD,20251119,124400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251119,124500,1.5099,1.5100,1.5099,1.5099
EURSGD,20251119,124600,1.5098,1.5098,1.5097,1.5097
EURSGD,20251119,124700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251119,124800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251119,124900,1.5098,1.5099,1.5098,1.5099
EURSGD,20251119,125000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251119,125100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251119,125200,1.5098,1.5099,1.5098,1.5099
EURSGD,20251119,125300,1.5099,1.5099,1.5097,1.5097
EURSGD,20251119,125400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251119,125500,1.5098,1.5099,1.5098,1.5099
EURSGD,20251119,125600,1.5099,1.5100,1.5099,1.5100
EURSGD,20251119,125700,1.5100,1.5101,1.5100,1.5101
EURSGD,20251119,125800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251119,125900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251119,130000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251119,130100,1.5100,1.5101,1.5100,1.5100
EURSGD,20251119,130200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251119,130300,1.5101,1.5101,1.5099,1.5099
EURSGD,20251119,130400,1.5100,1.5100,1.5099,1.5100
EURSGD,20251119,130500,1.5100,1.5101,1.5100,1.5101
EURSGD,20251119,130600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251119,130700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251119,130800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251119,130900,1.5100,1.5101,1.5100,1.5100
EURSGD,20251119,131000,1.5101,1.5101,1.5100,1.5100
EURSGD,20251119,131100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251119,131200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251119,131300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251119,131400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251119,131500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251119,131600,1.5099,1.5099,1.5097,1.5098
EURSGD,20251119,131700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251119,131800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251119,131900,1.5097,1.5098,1.5097,1.5098
EURSGD,20251119,132000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251119,132100,1.5097,1.5097,1.5096,1.5097
EURSGD,20251119,132200,1.5098,1.5098,1.5096,1.5097
EURSGD,20251119,132300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251119,132400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251119,132500,1.5095,1.5095,1.5094,1.5094
EURSGD,20251119,132600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251119,132700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251119,132800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251119,132900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251119,133000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251119,133100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251119,133200,1.5097,1.5097,1.5096,1.5096
EURSGD,20251119,133300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251119,133400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251119,133500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251119,133600,1.5095,1.5096,1.5095,1.5096
EURSGD,20251119,133700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251119,133800,1.5095,1.5095,1.5094,1.5094
EURSGD,20251119,133900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251119,134000,1.5094,1.5095,1.5094,1.5095
EURSGD,20251119,134100,1.5096,1.5097,1.5096,1.5096
EURSGD,20251119,134200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251119,134300,1.5097,1.5097,1.5096,1.5096
EURSGD,20251119,134400,1.5095,1.5095,1.5094,1.5094
EURSGD,20251119,134500,1.5093,1.5094,1.5093,1.5094
EURSGD,20251119,134600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251119,134700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251119,134800,1.5096,1.5096,1.5095,1.5095
EURSGD,20251119,134900,1.5095,1.5096,1.5095,1.5096
EURSGD,20251119,135000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251119,135100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251119,135200,1.5095,1.5096,1.5095,1.5096
EURSGD,20251119,135300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251119,135400,1.5096,1.5096,1.5095,1.5095
EURSGD,20251119,135500,1.5094,1.5095,1.5094,1.5095
EURSGD,20251119,135600,1.5094,1.5094,1.5092,1.5092
EURSGD,20251119,135700,1.5091,1.5092,1.5091,1.5091
EURSGD,20251119,135800,1.5090,1.5092,1.5090,1.5091
EURSGD,20251119,135900,1.5092,1.5093,1.5092,1.5092
EURSGD,20251119,140000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251119,140100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251119,140200,1.5093,1.5094,1.5093,1.5094
EURSGD,20251119,140300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251119,140400,1.5095,1.5096,1.5095,1.5096
EURSGD,20251119,140500,1.5095,1.5096,1.5095,1.5096
EURSGD,20251119,140600,1.5095,1.5097,1.5095,1.5097
EURSGD,20251119,140700,1.5097,1.5097,1.5096,1.5096
EURSGD,20251119,140800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251119,140900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251119,141000,1.5097,1.5098,1.5096,1.5096
EURSGD,20251119,141100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251119,141200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251119,141300,1.5098,1.5099,1.5098,1.5098
EURSGD,20251119,141400,1.5099,1.5100,1.5099,1.5099
EURSGD,20251119,141500,1.5099,1.5099,1.5098,1.5099
EURSGD,20251119,141600,1.5098,1.5099,1.5098,1.5099
EURSGD,20251119,141700,1.5100,1.5100,1.5099,1.5099
EURSGD,20251119,141800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251119,141900,1.5100,1.5101,1.5100,1.5101
EURSGD,20251119,142000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251119,142100,1.5102,1.5103,1.5102,1.5103
EURSGD,20251119,142200,1.5102,1.5102,1.5101,1.5101
EURSGD,20251119,142300,1.5101,1.5101,1.5099,1.5099
EURSGD,20251119,142400,1.5098,1.5099,1.5098,1.5099
EURSGD,20251119,142500,1.5098,1.5098,1.5097,1.5097
EURSGD,20251119,142600,1.5097,1.5097,1.5096,1.5096
EURSGD,20251119,142700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251119,142800,1.5097,1.5097,1.5096,1.5096
EURSGD,20251119,142900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251119,143000,1.5097,1.5097,1.5096,1.5096
EURSGD,20251119,143100,1.5095,1.5096,1.5095,1.5096
EURSGD,20251119,143200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251119,143300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251119,143400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251119,143500,1.5094,1.5094,1.5093,1.5093
EURSGD,20251119,143600,1.5093,1.5093,1.5092,1.5092
EURSGD,20251119,143700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251119,143800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251119,143900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251119,144000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251119,144100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251119,144200,1.5092,1.5092,1.5091,1.5092
EURSGD,20251119,144300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251119,144400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251119,144500,1.5090,1.5090,1.5089,1.5089
EURSGD,20251119,144600,1.5088,1.5088,1.5087,1.5088
EURSGD,20251119,144700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251119,144800,1.5086,1.5088,1.5086,1.5088
EURSGD,20251119,144900,1.5088,1.5089,1.5088,1.5089
EURSGD,20251119,145000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251119,145100,1.5088,1.5089,1.5088,1.5089
EURSGD,20251119,145200,1.5090,1.5090,1.5089,1.5089
EURSGD,20251119,145300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251119,145400,1.5090,1.5091,1.5090,1.5091
EURSGD,20251119,145500,1.5091,1.5091,1.5089,1.5089
EURSGD,20251119,145600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251119,145700,1.5089,1.5089,1.5088,1.5088
EURSGD,20251119,145800,1.5087,1.5087,1.5086,1.5086
EURSGD,20251119,145900,1.5087,1.5087,1.5086,1.5087
EURSGD,20251119,150000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251119,150100,1.5088,1.5088,1.5087,1.5087
EURSGD,20251119,150200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251119,150300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251119,150400,1.5086,1.5087,1.5086,1.5087
EURSGD,20251119,150500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251119,150600,1.5086,1.5087,1.5086,1.5087
EURSGD,20251119,150700,1.5086,1.5086,1.5084,1.5084
EURSGD,20251119,150800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,150900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251119,151000,1.5083,1.5083,1.5082,1.5082
EURSGD,20251119,151100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251119,151200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251119,151300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,151400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251119,151500,1.5081,1.5081,1.5080,1.5081
EURSGD,20251119,151600,1.5080,1.5080,1.5078,1.5078
EURSGD,20251119,151700,1.5079,1.5080,1.5079,1.5079
EURSGD,20251119,151800,1.5080,1.5081,1.5080,1.5081
EURSGD,20251119,151900,1.5080,1.5080,1.5079,1.5079
EURSGD,20251119,152000,1.5078,1.5078,1.5076,1.5076
EURSGD,20251119,152100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251119,152200,1.5075,1.5076,1.5075,1.5076
EURSGD,20251119,152300,1.5075,1.5076,1.5075,1.5076
EURSGD,20251119,152400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251119,152500,1.5077,1.5078,1.5077,1.5078
EURSGD,20251119,152600,1.5079,1.5080,1.5078,1.5080
EURSGD,20251119,152700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251119,152800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,152900,1.5079,1.5079,1.5077,1.5078
EURSGD,20251119,153000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251119,153100,1.5078,1.5079,1.5077,1.5077
EURSGD,20251119,153200,1.5078,1.5079,1.5078,1.5079
EURSGD,20251119,153300,1.5080,1.5081,1.5080,1.5080
EURSGD,20251119,153400,1.5080,1.5080,1.5079,1.5079
EURSGD,20251119,153500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,153600,1.5079,1.5080,1.5079,1.5079
EURSGD,20251119,153700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251119,153800,1.5079,1.5080,1.5079,1.5079
EURSGD,20251119,153900,1.5078,1.5079,1.5078,1.5079
EURSGD,20251119,154000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251119,154100,1.5079,1.5079,1.5077,1.5078
EURSGD,20251119,154200,1.5077,1.5077,1.5076,1.5077
EURSGD,20251119,154300,1.5076,1.5077,1.5076,1.5076
EURSGD,20251119,154400,1.5077,1.5077,1.5076,1.5076
EURSGD,20251119,154500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251119,154600,1.5076,1.5077,1.5076,1.5076
EURSGD,20251119,154700,1.5075,1.5076,1.5075,1.5076
EURSGD,20251119,154800,1.5075,1.5075,1.5074,1.5075
EURSGD,20251119,154900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,155000,1.5074,1.5076,1.5074,1.5076
EURSGD,20251119,155100,1.5075,1.5077,1.5074,1.5075
EURSGD,20251119,155200,1.5076,1.5077,1.5076,1.5076
EURSGD,20251119,155300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251119,155400,1.5077,1.5077,1.5076,1.5076
EURSGD,20251119,155500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251119,155600,1.5076,1.5076,1.5073,1.5073
EURSGD,20251119,155700,1.5072,1.5073,1.5072,1.5073
EURSGD,20251119,155800,1.5073,1.5073,1.5072,1.5073
EURSGD,20251119,155900,1.5072,1.5072,1.5071,1.5071
EURSGD,20251119,160000,1.5072,1.5072,1.5071,1.5071
EURSGD,20251119,160100,1.5071,1.5072,1.5071,1.5072
EURSGD,20251119,160200,1.5071,1.5071,1.5070,1.5070
EURSGD,20251119,160300,1.5070,1.5070,1.5069,1.5069
EURSGD,20251119,160400,1.5069,1.5070,1.5069,1.5070
EURSGD,20251119,160500,1.5069,1.5069,1.5068,1.5068
EURSGD,20251119,160600,1.5068,1.5069,1.5068,1.5069
EURSGD,20251119,160700,1.5068,1.5068,1.5067,1.5068
EURSGD,20251119,160800,1.5069,1.5071,1.5069,1.5071
EURSGD,20251119,160900,1.5070,1.5070,1.5069,1.5070
EURSGD,20251119,161000,1.5071,1.5071,1.5069,1.5069
EURSGD,20251119,161100,1.5068,1.5068,1.5067,1.5067
EURSGD,20251119,161200,1.5068,1.5069,1.5068,1.5068
EURSGD,20251119,161300,1.5069,1.5070,1.5068,1.5070
EURSGD,20251119,161400,1.5071,1.5071,1.5070,1.5071
EURSGD,20251119,161500,1.5072,1.5073,1.5071,1.5071
EURSGD,20251119,161600,1.5070,1.5071,1.5070,1.5070
EURSGD,20251119,161700,1.5071,1.5071,1.5070,1.5071
EURSGD,20251119,161800,1.5070,1.5070,1.5069,1.5069
EURSGD,20251119,161900,1.5070,1.5071,1.5070,1.5071
EURSGD,20251119,162000,1.5070,1.5070,1.5069,1.5069
EURSGD,20251119,162100,1.5069,1.5069,1.5068,1.5069
EURSGD,20251119,162200,1.5068,1.5068,1.5067,1.5067
EURSGD,20251119,162300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,162400,1.5067,1.5069,1.5067,1.5069
EURSGD,20251119,162500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,162600,1.5067,1.5068,1.5067,1.5068
EURSGD,20251119,162700,1.5068,1.5069,1.5068,1.5069
EURSGD,20251119,162800,1.5068,1.5068,1.5067,1.5067
EURSGD,20251119,162900,1.5067,1.5068,1.5067,1.5068
EURSGD,20251119,163000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,163100,1.5069,1.5069,1.5068,1.5068
EURSGD,20251119,163200,1.5068,1.5069,1.5068,1.5068
EURSGD,20251119,163300,1.5067,1.5068,1.5067,1.5068
EURSGD,20251119,163400,1.5068,1.5069,1.5068,1.5069
EURSGD,20251119,163500,1.5068,1.5069,1.5068,1.5068
EURSGD,20251119,163600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,163700,1.5069,1.5070,1.5069,1.5070
EURSGD,20251119,163800,1.5070,1.5071,1.5070,1.5071
EURSGD,20251119,163900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251119,164000,1.5070,1.5070,1.5069,1.5070
EURSGD,20251119,164100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251119,164200,1.5070,1.5070,1.5069,1.5069
EURSGD,20251119,164300,1.5069,1.5070,1.5069,1.5070
EURSGD,20251119,164400,1.5069,1.5069,1.5068,1.5068
EURSGD,20251119,164500,1.5067,1.5068,1.5067,1.5068
EURSGD,20251119,164600,1.5067,1.5068,1.5067,1.5068
EURSGD,20251119,164700,1.5068,1.5069,1.5068,1.5069
EURSGD,20251119,164800,1.5068,1.5070,1.5068,1.5069
EURSGD,20251119,164900,1.5070,1.5070,1.5069,1.5069
EURSGD,20251119,165000,1.5068,1.5068,1.5067,1.5067
EURSGD,20251119,165100,1.5066,1.5069,1.5066,1.5069
EURSGD,20251119,165200,1.5070,1.5070,1.5069,1.5069
EURSGD,20251119,165300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251119,165400,1.5071,1.5073,1.5071,1.5073
EURSGD,20251119,165500,1.5073,1.5073,1.5072,1.5072
EURSGD,20251119,165600,1.5073,1.5073,1.5072,1.5072
EURSGD,20251119,165700,1.5073,1.5073,1.5072,1.5072
EURSGD,20251119,165800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,165900,1.5074,1.5074,1.5073,1.5073
EURSGD,20251119,170000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,170100,1.5074,1.5074,1.5073,1.5073
EURSGD,20251119,170200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251119,170300,1.5073,1.5073,1.5072,1.5072
EURSGD,20251119,170400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251119,170500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251119,170600,1.5071,1.5071,1.5070,1.5070
EURSGD,20251119,170700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,170800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251119,170900,1.5071,1.5071,1.5070,1.5071
EURSGD,20251119,171000,1.5070,1.5070,1.5069,1.5069
EURSGD,20251119,171100,1.5068,1.5070,1.5068,1.5070
EURSGD,20251119,171200,1.5069,1.5070,1.5068,1.5069
EURSGD,20251119,171300,1.5070,1.5070,1.5069,1.5069
EURSGD,20251119,171400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,171500,1.5071,1.5072,1.5071,1.5071
EURSGD,20251119,171600,1.5071,1.5071,1.5070,1.5071
EURSGD,20251119,171700,1.5071,1.5072,1.5071,1.5072
EURSGD,20251119,171800,1.5071,1.5072,1.5071,1.5071
EURSGD,20251119,171900,1.5070,1.5070,1.5069,1.5070
EURSGD,20251119,172000,1.5069,1.5069,1.5066,1.5066
EURSGD,20251119,172100,1.5067,1.5068,1.5066,1.5066
EURSGD,20251119,172200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,172300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,172400,1.5068,1.5068,1.5067,1.5067
EURSGD,20251119,172500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,172600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,172700,1.5066,1.5067,1.5066,1.5067
EURSGD,20251119,172800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,172900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,173000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,173100,1.5067,1.5067,1.5066,1.5066
EURSGD,20251119,173200,1.5066,1.5067,1.5066,1.5067
EURSGD,20251119,173300,1.5066,1.5067,1.5066,1.5067
EURSGD,20251119,173400,1.5067,1.5068,1.5067,1.5068
EURSGD,20251119,173500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,173600,1.5067,1.5068,1.5067,1.5068
EURSGD,20251119,173700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,173800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,173900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,174000,1.5067,1.5067,1.5066,1.5066
EURSGD,20251119,174100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,174200,1.5067,1.5068,1.5067,1.5067
EURSGD,20251119,174300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,174400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,174500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,174600,1.5068,1.5068,1.5067,1.5067
EURSGD,20251119,174700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,174800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,174900,1.5065,1.5066,1.5065,1.5066
EURSGD,20251119,175000,1.5067,1.5068,1.5067,1.5068
EURSGD,20251119,175100,1.5069,1.5070,1.5068,1.5070
EURSGD,20251119,175200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,175300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,175400,1.5069,1.5069,1.5068,1.5068
EURSGD,20251119,175500,1.5067,1.5067,1.5066,1.5066
EURSGD,20251119,175600,1.5065,1.5066,1.5065,1.5066
EURSGD,20251119,175700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,175800,1.5066,1.5067,1.5066,1.5067
EURSGD,20251119,175900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,180000,1.5066,1.5067,1.5066,1.5067
EURSGD,20251119,180100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,180200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,180300,1.5068,1.5069,1.5068,1.5069
EURSGD,20251119,180400,1.5068,1.5070,1.5068,1.5070
EURSGD,20251119,180500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251119,180600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,180700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251119,180800,1.5069,1.5069,1.5068,1.5068
EURSGD,20251119,180900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,181000,1.5068,1.5069,1.5068,1.5069
EURSGD,20251119,181100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,181200,1.5069,1.5070,1.5069,1.5069
EURSGD,20251119,181300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,181400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,181500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,181600,1.5068,1.5068,1.5067,1.5068
EURSGD,20251119,181700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,181800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,181900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,182000,1.5067,1.5068,1.5067,1.5068
EURSGD,20251119,182100,1.5067,1.5067,1.5065,1.5065
EURSGD,20251119,182200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,182300,1.5066,1.5066,1.5064,1.5064
EURSGD,20251119,182400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,182500,1.5063,1.5064,1.5063,1.5063
EURSGD,20251119,182600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251119,182700,1.5062,1.5062,1.5061,1.5061
EURSGD,20251119,182800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251119,182900,1.5062,1.5063,1.5062,1.5063
EURSGD,20251119,183000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251119,183100,1.5062,1.5063,1.5062,1.5063
EURSGD,20251119,183200,1.5064,1.5064,1.5063,1.5063
EURSGD,20251119,183300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,183400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,183500,1.5063,1.5063,1.5062,1.5063
EURSGD,20251119,183600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,183700,1.5062,1.5063,1.5061,1.5063
EURSGD,20251119,183800,1.5062,1.5063,1.5062,1.5063
EURSGD,20251119,183900,1.5063,1.5063,1.5062,1.5063
EURSGD,20251119,184000,1.5064,1.5065,1.5064,1.5064
EURSGD,20251119,184100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,184200,1.5064,1.5064,1.5063,1.5063
EURSGD,20251119,184300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,184400,1.5063,1.5064,1.5063,1.5064
EURSGD,20251119,184500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,184600,1.5063,1.5063,1.5062,1.5063
EURSGD,20251119,184700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,184800,1.5062,1.5062,1.5061,1.5062
EURSGD,20251119,184900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,185000,1.5062,1.5062,1.5061,1.5061
EURSGD,20251119,185100,1.5061,1.5062,1.5061,1.5062
EURSGD,20251119,185200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251119,185300,1.5061,1.5061,1.5060,1.5061
EURSGD,20251119,185400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251119,185500,1.5062,1.5062,1.5061,1.5061
EURSGD,20251119,185600,1.5060,1.5061,1.5060,1.5060
EURSGD,20251119,185700,1.5061,1.5063,1.5061,1.5063
EURSGD,20251119,185800,1.5062,1.5064,1.5062,1.5063
EURSGD,20251119,185900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,190000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,190100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,190200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,190300,1.5064,1.5064,1.5063,1.5063
EURSGD,20251119,190400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,190500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251119,190600,1.5063,1.5063,1.5062,1.5062
EURSGD,20251119,190700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251119,190800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251119,190900,1.5061,1.5063,1.5061,1.5063
EURSGD,20251119,191000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,191100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,191200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,191300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,191400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,191500,1.5062,1.5063,1.5062,1.5063
EURSGD,20251119,191600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,191700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,191800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,191900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251119,192000,1.5065,1.5065,1.5064,1.5064
EURSGD,20251119,192100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,192200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,192300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,192400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,192500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,192600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,192700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,192800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,192900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,193000,1.5064,1.5065,1.5064,1.5065
EURSGD,20251119,193100,1.5065,1.5065,1.5064,1.5064
EURSGD,20251119,193200,1.5065,1.5066,1.5065,1.5066
EURSGD,20251119,193300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251119,193400,1.5065,1.5065,1.5064,1.5064
EURSGD,20251119,193500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,193600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,193700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,193800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,193900,1.5063,1.5063,1.5062,1.5063
EURSGD,20251119,194000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,194100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,194200,1.5062,1.5063,1.5062,1.5063
EURSGD,20251119,194300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,194400,1.5064,1.5064,1.5063,1.5064
EURSGD,20251119,194500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251119,194600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,194700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,194800,1.5064,1.5065,1.5064,1.5065
EURSGD,20251119,194900,1.5064,1.5064,1.5063,1.5063
EURSGD,20251119,195000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,195100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251119,195200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251119,195300,1.5062,1.5062,1.5061,1.5061
EURSGD,20251119,195400,1.5061,1.5062,1.5061,1.5062
EURSGD,20251119,195500,1.5062,1.5062,1.5061,1.5061
EURSGD,20251119,195600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251119,195700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251119,195800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251119,195900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251119,200000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251119,200100,1.5059,1.5060,1.5059,1.5060
EURSGD,20251119,200200,1.5061,1.5062,1.5061,1.5061
EURSGD,20251119,200300,1.5060,1.5060,1.5058,1.5058
EURSGD,20251119,200400,1.5059,1.5061,1.5057,1.5057
EURSGD,20251119,200500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,200600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,200700,1.5058,1.5058,1.5056,1.5058
EURSGD,20251119,200800,1.5057,1.5057,1.5051,1.5052
EURSGD,20251119,200900,1.5053,1.5055,1.5053,1.5054
EURSGD,20251119,201000,1.5055,1.5055,1.5053,1.5055
EURSGD,20251119,201100,1.5056,1.5057,1.5056,1.5057
EURSGD,20251119,201200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251119,201300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,201400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251119,201500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,201600,1.5056,1.5056,1.5055,1.5056
EURSGD,20251119,201700,1.5057,1.5058,1.5057,1.5058
EURSGD,20251119,201800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251119,201900,1.5057,1.5057,1.5056,1.5056
EURSGD,20251119,202000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251119,202100,1.5057,1.5057,1.5056,1.5057
EURSGD,20251119,202200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,202300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,202400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,202500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251119,202600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251119,202700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251119,202800,1.5058,1.5060,1.5058,1.5060
EURSGD,20251119,202900,1.5059,1.5060,1.5059,1.5060
EURSGD,20251119,203000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,203100,1.5058,1.5058,1.5056,1.5056
EURSGD,20251119,203200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251119,203300,1.5058,1.5058,1.5057,1.5058
EURSGD,20251119,203400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,203500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,203600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251119,203700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,203800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,203900,1.5058,1.5059,1.5058,1.5059
EURSGD,20251119,204000,1.5058,1.5059,1.5058,1.5059
EURSGD,20251119,204100,1.5058,1.5058,1.5057,1.5058
EURSGD,20251119,204200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,204300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,204400,1.5057,1.5058,1.5057,1.5058
EURSGD,20251119,204500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,204600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251119,204700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,204800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,204900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,205000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,205100,1.5057,1.5057,1.5056,1.5056
EURSGD,20251119,205200,1.5056,1.5056,1.5055,1.5056
EURSGD,20251119,205300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251119,205400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251119,205500,1.5055,1.5055,1.5054,1.5054
EURSGD,20251119,205600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251119,205700,1.5054,1.5055,1.5053,1.5053
EURSGD,20251119,205800,1.5054,1.5055,1.5054,1.5055
EURSGD,20251119,205900,1.5054,1.5054,1.5053,1.5053
EURSGD,20251119,210000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251119,210100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251119,210200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251119,210300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251119,210400,1.5054,1.5055,1.5054,1.5055
EURSGD,20251119,210500,1.5055,1.5056,1.5055,1.5056
EURSGD,20251119,210600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251119,210700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251119,210800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251119,210900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251119,211000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251119,211100,1.5056,1.5057,1.5056,1.5056
EURSGD,20251119,211200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,211300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,211400,1.5057,1.5058,1.5057,1.5058
EURSGD,20251119,211500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,211600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,211700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,211800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251119,211900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,212000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,212100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,212200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,212300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251119,212400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251119,212500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,212600,1.5058,1.5059,1.5058,1.5059
EURSGD,20251119,212700,1.5059,1.5059,1.5058,1.5058
EURSGD,20251119,212800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,212900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,213000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,213100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251119,213200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,213300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,213400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,213500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,213600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,213700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,213800,1.5058,1.5058,1.5057,1.5057
EURSGD,20251119,213900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,214000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,214100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,214200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,214300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,214400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,214500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,214600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251119,214700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,214800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,214900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,215000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,215100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,215200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,215300,1.5059,1.5059,1.5058,1.5058
EURSGD,20251119,215400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,215500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251119,215600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,215700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,215800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251119,215900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,220000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,220100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,220200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,220300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,220400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,220500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,220600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,220700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,220800,1.5058,1.5060,1.5058,1.5060
EURSGD,20251119,220900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251119,221000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,221100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,221200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,221300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,221400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,221500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251119,221600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,221700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,221800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,221900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,222000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,222100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251119,222200,1.5058,1.5058,1.5057,1.5057
EURSGD,20251119,222300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251119,222400,1.5056,1.5057,1.5055,1.5057
EURSGD,20251119,222500,1.5056,1.5058,1.5056,1.5058
EURSGD,20251119,222600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,222700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251119,222800,1.5057,1.5059,1.5057,1.5059
EURSGD,20251119,222900,1.5058,1.5059,1.5058,1.5059
EURSGD,20251119,223000,1.5058,1.5059,1.5058,1.5059
EURSGD,20251119,223100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,223200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251119,223300,1.5060,1.5061,1.5060,1.5061
EURSGD,20251119,223400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251119,223500,1.5062,1.5064,1.5062,1.5064
EURSGD,20251119,223600,1.5065,1.5066,1.5065,1.5066
EURSGD,20251119,223700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,223800,1.5067,1.5067,1.5066,1.5066
EURSGD,20251119,223900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,224000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,224100,1.5068,1.5068,1.5067,1.5067
EURSGD,20251119,224200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,224300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,224400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,224500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,224600,1.5066,1.5066,1.5065,1.5066
EURSGD,20251119,224700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,224800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,224900,1.5068,1.5069,1.5068,1.5069
EURSGD,20251119,225000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,225100,1.5068,1.5068,1.5066,1.5066
EURSGD,20251119,225200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251119,225300,1.5066,1.5066,1.5065,1.5065
EURSGD,20251119,225400,1.5066,1.5067,1.5066,1.5067
EURSGD,20251119,225500,1.5066,1.5067,1.5066,1.5066
EURSGD,20251119,225600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,225700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251119,225800,1.5065,1.5066,1.5065,1.5066
EURSGD,20251119,225900,1.5067,1.5071,1.5067,1.5071
EURSGD,20251119,230000,1.5072,1.5073,1.5072,1.5073
EURSGD,20251119,230100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,230200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,230300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,230400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251119,230500,1.5073,1.5074,1.5073,1.5074
EURSGD,20251119,230600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,230700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,230800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,230900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,231000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,231100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,231200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251119,231300,1.5074,1.5074,1.5071,1.5071
EURSGD,20251119,231400,1.5065,1.5065,1.5059,1.5059
EURSGD,20251119,231500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251119,231600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251119,231700,1.5060,1.5064,1.5060,1.5064
EURSGD,20251119,231800,1.5063,1.5063,1.5057,1.5058
EURSGD,20251119,231900,1.5060,1.5062,1.5060,1.5062
EURSGD,20251119,232000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251119,232100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251119,232200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251119,232300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251119,232400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251119,232500,1.5067,1.5069,1.5067,1.5069
EURSGD,20251119,232600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,232700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,232800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,232900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251119,233000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,233100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,233200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,233300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,233400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,233500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,233600,1.5068,1.5068,1.5067,1.5067
EURSGD,20251119,233700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251119,233800,1.5064,1.5064,1.5061,1.5061
EURSGD,20251119,233900,1.5061,1.5061,1.5060,1.5060
EURSGD,20251119,234000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251119,234100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251119,234200,1.5062,1.5063,1.5062,1.5063
EURSGD,20251119,234300,1.5062,1.5064,1.5062,1.5064
EURSGD,20251119,234400,1.5065,1.5065,1.5063,1.5064
EURSGD,20251119,234500,1.5063,1.5064,1.5063,1.5064
EURSGD,20251119,234600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,234700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,234800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,234900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251119,235000,1.5065,1.5067,1.5065,1.5067
EURSGD,20251119,235100,1.5066,1.5066,1.5061,1.5062
EURSGD,20251119,235200,1.5063,1.5063,1.5062,1.5062
EURSGD,20251119,235300,1.5063,1.5063,1.5062,1.5063
EURSGD,20251119,235400,1.5062,1.5062,1.5060,1.5060
EURSGD,20251119,235500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251119,235600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251119,235700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251119,235800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251119,235900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,000000,1.5062,1.5062,1.5062,1.5062
EURZAR,20251119,000100,19.886,19.890,19.886,19.890
EURZAR,20251119,000200,19.891,19.893,19.891,19.892
EURZAR,20251119,000300,19.892,19.892,19.892,19.892
EURZAR,20251119,000400,19.891,19.891,19.891,19.891
EURZAR,20251119,000500,19.892,19.892,19.890,19.890
EURZAR,20251119,000600,19.889,19.892,19.889,19.892
EURZAR,20251119,000700,19.893,19.893,19.892,19.892
EURZAR,20251119,000800,19.894,19.895,19.894,19.895
EURZAR,20251119,000900,19.895,19.895,19.895,19.895
EURZAR,20251119,001000,19.895,19.895,19.895,19.895
EURZAR,20251119,001100,19.896,19.896,19.894,19.894
EURZAR,20251119,001200,19.895,19.895,19.895,19.895
EURZAR,20251119,001300,19.895,19.895,19.893,19.893
EURZAR,20251119,001400,19.893,19.893,19.893,19.893
EURZAR,20251119,001500,19.893,19.893,19.893,19.893
EURZAR,20251119,001600,19.892,19.892,19.892,19.892
EURZAR,20251119,001700,19.891,19.891,19.891,19.891
EURZAR,20251119,001800,19.891,19.891,19.891,19.891
EURZAR,20251119,001900,19.891,19.891,19.891,19.891
EURZAR,20251119,002000,19.892,19.892,19.892,19.892
EURZAR,20251119,002100,19.892,19.892,19.892,19.892
EURZAR,20251119,002200,19.892,19.896,19.892,19.896
EURZAR,20251119,002300,19.895,19.896,19.895,19.896
EURZAR,20251119,002400,19.896,19.896,19.896,19.896
EURZAR,20251119,002500,19.896,19.896,19.896,19.896
EURZAR,20251119,002600,19.896,19.896,19.896,19.896
EURZAR,20251119,002700,19.896,19.896,19.895,19.895
EURZAR,20251119,002800,19.895,19.895,19.895,19.895
EURZAR,20251119,002900,19.895,19.895,19.895,19.895
EURZAR,20251119,003000,19.895,19.895,19.895,19.895
EURZAR,20251119,003100,19.896,19.896,19.896,19.896
EURZAR,20251119,003200,19.897,19.897,19.897,19.897
EURZAR,20251119,003300,19.897,19.897,19.897,19.897
EURZAR,20251119,003400,19.897,19.897,19.896,19.896
EURZAR,20251119,003500,19.896,19.896,19.896,19.896
EURZAR,20251119,003600,19.896,19.896,19.896,19.896
EURZAR,20251119,003700,19.896,19.896,19.896,19.896
EURZAR,20251119,003800,19.896,19.896,19.896,19.896
EURZAR,20251119,003900,19.896,19.896,19.896,19.896
EURZAR,20251119,004000,19.895,19.895,19.895,19.895
EURZAR,20251119,004100,19.895,19.895,19.895,19.895
EURZAR,20251119,004200,19.895,19.895,19.895,19.895
EURZAR,20251119,004300,19.895,19.895,19.895,19.895
EURZAR,20251119,004400,19.895,19.895,19.895,19.895
EURZAR,20251119,004500,19.895,19.895,19.895,19.895
EURZAR,20251119,004600,19.895,19.895,19.895,19.895
EURZAR,20251119,004700,19.895,19.895,19.895,19.895
EURZAR,20251119,004800,19.895,19.895,19.895,19.895
EURZAR,20251119,004900,19.895,19.895,19.895,19.895
EURZAR,20251119,005000,19.895,19.895,19.893,19.893
EURZAR,20251119,005100,19.893,19.893,19.893,19.893
EURZAR,20251119,005200,19.893,19.893,19.893,19.893
EURZAR,20251119,005300,19.893,19.893,19.893,19.893
EURZAR,20251119,005400,19.895,19.895,19.894,19.894
EURZAR,20251119,005500,19.894,19.894,19.894,19.894
EURZAR,20251119,005600,19.895,19.895,19.894,19.895
EURZAR,20251119,005700,19.894,19.894,19.894,19.894
EURZAR,20251119,005800,19.894,19.894,19.894,19.894
EURZAR,20251119,005900,19.894,19.894,19.894,19.894
EURZAR,20251119,010000,19.894,19.894,19.894,19.894
EURZAR,20251119,010100,19.892,19.892,19.890,19.890
EURZAR,20251119,010200,19.889,19.889,19.889,19.889
EURZAR,20251119,010300,19.889,19.891,19.889,19.891
EURZAR,20251119,010400,19.892,19.892,19.892,19.892
EURZAR,20251119,010500,19.892,19.892,19.892,19.892
EURZAR,20251119,010600,19.892,19.892,19.892,19.892
EURZAR,20251119,010700,19.892,19.892,19.892,19.892
EURZAR,20251119,010800,19.892,19.893,19.892,19.893
EURZAR,20251119,010900,19.893,19.893,19.893,19.893
EURZAR,20251119,011000,19.894,19.894,19.894,19.894
EURZAR,20251119,011100,19.894,19.894,19.894,19.894
EURZAR,20251119,011200,19.894,19.895,19.894,19.895
EURZAR,20251119,011300,19.895,19.895,19.895,19.895
EURZAR,20251119,011400,19.895,19.895,19.895,19.895
EURZAR,20251119,011500,19.896,19.896,19.896,19.896
EURZAR,20251119,011600,19.896,19.896,19.896,19.896
EURZAR,20251119,011700,19.896,19.896,19.896,19.896
EURZAR,20251119,011800,19.896,19.897,19.896,19.897
EURZAR,20251119,011900,19.897,19.897,19.897,19.897
EURZAR,20251119,012000,19.897,19.898,19.897,19.898
EURZAR,20251119,012100,19.899,19.900,19.899,19.900
EURZAR,20251119,012200,19.900,19.900,19.900,19.900
EURZAR,20251119,012300,19.900,19.900,19.900,19.900
EURZAR,20251119,012400,19.900,19.900,19.899,19.899
EURZAR,20251119,012500,19.899,19.899,19.899,19.899
EURZAR,20251119,012600,19.899,19.899,19.899,19.899
EURZAR,20251119,012700,19.899,19.899,19.899,19.899
EURZAR,20251119,012800,19.899,19.899,19.899,19.899
EURZAR,20251119,012900,19.899,19.899,19.899,19.899
EURZAR,20251119,013000,19.899,19.899,19.899,19.899
EURZAR,20251119,013100,19.897,19.899,19.897,19.899
EURZAR,20251119,013200,19.899,19.899,19.899,19.899
EURZAR,20251119,013300,19.899,19.899,19.899,19.899
EURZAR,20251119,013400,19.898,19.898,19.897,19.897
EURZAR,20251119,013500,19.896,19.896,19.896,19.896
EURZAR,20251119,013600,19.896,19.896,19.895,19.895
EURZAR,20251119,013700,19.895,19.895,19.895,19.895
EURZAR,20251119,013800,19.895,19.895,19.895,19.895
EURZAR,20251119,013900,19.895,19.895,19.895,19.895
EURZAR,20251119,014000,19.895,19.895,19.895,19.895
EURZAR,20251119,014100,19.895,19.895,19.895,19.895
EURZAR,20251119,014200,19.895,19.895,19.895,19.895
EURZAR,20251119,014300,19.896,19.896,19.896,19.896
EURZAR,20251119,014400,19.896,19.896,19.896,19.896
EURZAR,20251119,014500,19.896,19.896,19.896,19.896
EURZAR,20251119,014600,19.896,19.896,19.895,19.895
EURZAR,20251119,014700,19.896,19.896,19.896,19.896
EURZAR,20251119,014800,19.896,19.896,19.896,19.896
EURZAR,20251119,014900,19.896,19.897,19.896,19.897
EURZAR,20251119,015000,19.897,19.897,19.897,19.897
EURZAR,20251119,015100,19.897,19.897,19.897,19.897
EURZAR,20251119,015200,19.896,19.896,19.896,19.896
EURZAR,20251119,015300,19.895,19.896,19.895,19.896
EURZAR,20251119,015400,19.895,19.895,19.895,19.895
EURZAR,20251119,015500,19.894,19.894,19.889,19.890
EURZAR,20251119,015600,19.891,19.891,19.889,19.889
EURZAR,20251119,015700,19.890,19.890,19.889,19.889
EURZAR,20251119,015800,19.890,19.892,19.890,19.890
EURZAR,20251119,015900,19.889,19.890,19.889,19.889
EURZAR,20251119,020000,19.888,19.888,19.888,19.888
EURZAR,20251119,020100,19.889,19.899,19.889,19.898
EURZAR,20251119,020200,19.899,19.910,19.899,19.910
EURZAR,20251119,020300,19.911,19.911,19.910,19.910
EURZAR,20251119,020400,19.909,19.910,19.909,19.910
EURZAR,20251119,020500,19.910,19.911,19.910,19.911
EURZAR,20251119,020600,19.912,19.912,19.910,19.910
EURZAR,20251119,020700,19.909,19.917,19.909,19.917
EURZAR,20251119,020800,19.916,19.917,19.916,19.917
EURZAR,20251119,020900,19.918,19.918,19.913,19.913
EURZAR,20251119,021000,19.914,19.914,19.913,19.913
EURZAR,20251119,021100,19.912,19.913,19.911,19.912
EURZAR,20251119,021200,19.913,19.913,19.911,19.911
EURZAR,20251119,021300,19.910,19.910,19.909,19.909
EURZAR,20251119,021400,19.908,19.908,19.906,19.908
EURZAR,20251119,021500,19.909,19.909,19.908,19.908
EURZAR,20251119,021600,19.906,19.906,19.903,19.905
EURZAR,20251119,021700,19.906,19.906,19.906,19.906
EURZAR,20251119,021800,19.906,19.906,19.904,19.904
EURZAR,20251119,021900,19.905,19.906,19.904,19.904
EURZAR,20251119,022000,19.904,19.904,19.903,19.903
EURZAR,20251119,022100,19.902,19.902,19.899,19.899
EURZAR,20251119,022200,19.897,19.897,19.895,19.896
EURZAR,20251119,022300,19.897,19.899,19.897,19.898
EURZAR,20251119,022400,19.897,19.897,19.896,19.896
EURZAR,20251119,022500,19.897,19.897,19.897,19.897
EURZAR,20251119,022600,19.897,19.897,19.897,19.897
EURZAR,20251119,022700,19.897,19.898,19.897,19.897
EURZAR,20251119,022800,19.897,19.897,19.897,19.897
EURZAR,20251119,022900,19.896,19.897,19.896,19.897
EURZAR,20251119,023000,19.897,19.897,19.897,19.897
EURZAR,20251119,023100,19.900,19.900,19.899,19.899
EURZAR,20251119,023200,19.898,19.898,19.895,19.895
EURZAR,20251119,023300,19.891,19.892,19.891,19.892
EURZAR,20251119,023400,19.893,19.895,19.893,19.895
EURZAR,20251119,023500,19.895,19.895,19.895,19.895
EURZAR,20251119,023600,19.893,19.893,19.893,19.893
EURZAR,20251119,023700,19.894,19.896,19.894,19.896
EURZAR,20251119,023800,19.896,19.896,19.895,19.896
EURZAR,20251119,023900,19.895,19.896,19.895,19.896
EURZAR,20251119,024000,19.897,19.903,19.897,19.903
EURZAR,20251119,024100,19.905,19.906,19.904,19.904
EURZAR,20251119,024200,19.904,19.904,19.903,19.903
EURZAR,20251119,024300,19.902,19.902,19.902,19.902
EURZAR,20251119,024400,19.902,19.902,19.901,19.902
EURZAR,20251119,024500,19.902,19.903,19.902,19.902
EURZAR,20251119,024600,19.902,19.902,19.902,19.902
EURZAR,20251119,024700,19.902,19.902,19.902,19.902
EURZAR,20251119,024800,19.903,19.903,19.903,19.903
EURZAR,20251119,024900,19.903,19.903,19.903,19.903
EURZAR,20251119,025000,19.903,19.906,19.903,19.906
EURZAR,20251119,025100,19.905,19.907,19.905,19.907
EURZAR,20251119,025200,19.908,19.908,19.908,19.908
EURZAR,20251119,025300,19.908,19.911,19.908,19.911
EURZAR,20251119,025400,19.910,19.910,19.909,19.909
EURZAR,20251119,025500,19.910,19.910,19.910,19.910
EURZAR,20251119,025600,19.911,19.911,19.910,19.910
EURZAR,20251119,025700,19.911,19.913,19.911,19.913
EURZAR,20251119,025800,19.914,19.914,19.913,19.914
EURZAR,20251119,025900,19.913,19.913,19.911,19.911
EURZAR,20251119,030000,19.912,19.912,19.908,19.908
EURZAR,20251119,030100,19.905,19.905,19.899,19.899
EURZAR,20251119,030200,19.898,19.898,19.895,19.896
EURZAR,20251119,030300,19.897,19.898,19.896,19.897
EURZAR,20251119,030400,19.897,19.897,19.897,19.897
EURZAR,20251119,030500,19.896,19.896,19.892,19.892
EURZAR,20251119,030600,19.891,19.891,19.889,19.889
EURZAR,20251119,030700,19.888,19.888,19.885,19.886
EURZAR,20251119,030800,19.885,19.886,19.885,19.885
EURZAR,20251119,030900,19.884,19.887,19.884,19.887
EURZAR,20251119,031000,19.888,19.889,19.888,19.889
EURZAR,20251119,031100,19.889,19.889,19.889,19.889
EURZAR,20251119,031200,19.889,19.889,19.888,19.888
EURZAR,20251119,031300,19.889,19.890,19.889,19.889
EURZAR,20251119,031400,19.888,19.888,19.888,19.888
EURZAR,20251119,031500,19.889,19.889,19.887,19.887
EURZAR,20251119,031600,19.886,19.886,19.883,19.883
EURZAR,20251119,031700,19.882,19.882,19.880,19.881
EURZAR,20251119,031800,19.880,19.882,19.880,19.882
EURZAR,20251119,031900,19.881,19.881,19.879,19.880
EURZAR,20251119,032000,19.882,19.885,19.882,19.883
EURZAR,20251119,032100,19.884,19.884,19.883,19.883
EURZAR,20251119,032200,19.884,19.884,19.883,19.884
EURZAR,20251119,032300,19.885,19.885,19.885,19.885
EURZAR,20251119,032400,19.885,19.885,19.884,19.885
EURZAR,20251119,032500,19.885,19.885,19.885,19.885
EURZAR,20251119,032600,19.885,19.885,19.885,19.885
EURZAR,20251119,032700,19.884,19.884,19.883,19.883
EURZAR,20251119,032800,19.884,19.884,19.882,19.882
EURZAR,20251119,032900,19.881,19.881,19.878,19.879
EURZAR,20251119,033000,19.878,19.878,19.878,19.878
EURZAR,20251119,033100,19.878,19.878,19.876,19.876
EURZAR,20251119,033200,19.875,19.876,19.875,19.876
EURZAR,20251119,033300,19.875,19.878,19.875,19.878
EURZAR,20251119,033400,19.879,19.880,19.879,19.879
EURZAR,20251119,033500,19.879,19.879,19.879,19.879
EURZAR,20251119,033600,19.878,19.878,19.878,19.878
EURZAR,20251119,033700,19.878,19.878,19.878,19.878
EURZAR,20251119,033800,19.878,19.879,19.878,19.879
EURZAR,20251119,033900,19.880,19.883,19.880,19.882
EURZAR,20251119,034000,19.881,19.882,19.881,19.882
EURZAR,20251119,034100,19.882,19.882,19.882,19.882
EURZAR,20251119,034200,19.882,19.882,19.880,19.880
EURZAR,20251119,034300,19.881,19.881,19.881,19.881
EURZAR,20251119,034400,19.881,19.882,19.881,19.882
EURZAR,20251119,034500,19.881,19.881,19.881,19.881
EURZAR,20251119,034600,19.881,19.881,19.881,19.881
EURZAR,20251119,034700,19.881,19.881,19.881,19.881
EURZAR,20251119,034800,19.881,19.881,19.879,19.879
EURZAR,20251119,034900,19.879,19.879,19.879,19.879
EURZAR,20251119,035000,19.879,19.879,19.879,19.879
EURZAR,20251119,035100,19.880,19.885,19.880,19.885
EURZAR,20251119,035200,19.883,19.885,19.883,19.885
EURZAR,20251119,035300,19.884,19.885,19.884,19.885
EURZAR,20251119,035400,19.884,19.888,19.884,19.888
EURZAR,20251119,035500,19.889,19.889,19.889,19.889
EURZAR,20251119,035600,19.889,19.889,19.889,19.889
EURZAR,20251119,035700,19.889,19.889,19.888,19.888
EURZAR,20251119,035800,19.888,19.888,19.888,19.888
EURZAR,20251119,035900,19.889,19.889,19.888,19.888
EURZAR,20251119,040000,19.889,19.890,19.889,19.890
EURZAR,20251119,040100,19.891,19.893,19.890,19.890
EURZAR,20251119,040200,19.889,19.889,19.886,19.886
EURZAR,20251119,040300,19.887,19.888,19.887,19.888
EURZAR,20251119,040400,19.888,19.888,19.886,19.886
EURZAR,20251119,040500,19.885,19.886,19.885,19.886
EURZAR,20251119,040600,19.888,19.888,19.887,19.887
EURZAR,20251119,040700,19.887,19.888,19.887,19.887
EURZAR,20251119,040800,19.888,19.890,19.888,19.890
EURZAR,20251119,040900,19.891,19.896,19.891,19.896
EURZAR,20251119,041000,19.896,19.896,19.896,19.896
EURZAR,20251119,041100,19.896,19.896,19.896,19.896
EURZAR,20251119,041200,19.896,19.896,19.896,19.896
EURZAR,20251119,041300,19.896,19.896,19.896,19.896
EURZAR,20251119,041400,19.896,19.896,19.896,19.896
EURZAR,20251119,041500,19.896,19.896,19.896,19.896
EURZAR,20251119,041600,19.896,19.896,19.896,19.896
EURZAR,20251119,041700,19.896,19.896,19.896,19.896
EURZAR,20251119,041800,19.896,19.896,19.896,19.896
EURZAR,20251119,041900,19.896,19.896,19.896,19.896
EURZAR,20251119,042000,19.903,19.903,19.903,19.903
EURZAR,20251119,042100,19.904,19.904,19.900,19.900
EURZAR,20251119,042200,19.901,19.901,19.898,19.899
EURZAR,20251119,042300,19.900,19.900,19.897,19.897
EURZAR,20251119,042400,19.898,19.899,19.896,19.896
EURZAR,20251119,042500,19.895,19.895,19.894,19.894
EURZAR,20251119,042600,19.894,19.894,19.894,19.894
EURZAR,20251119,042700,19.895,19.897,19.895,19.897
EURZAR,20251119,042800,19.898,19.901,19.898,19.901
EURZAR,20251119,042900,19.903,19.903,19.899,19.899
EURZAR,20251119,043000,19.899,19.899,19.899,19.899
EURZAR,20251119,043100,19.899,19.899,19.899,19.899
EURZAR,20251119,043200,19.903,19.908,19.903,19.908
EURZAR,20251119,043300,19.907,19.908,19.905,19.905
EURZAR,20251119,043400,19.906,19.906,19.903,19.903
EURZAR,20251119,043500,19.902,19.903,19.902,19.902
EURZAR,20251119,043600,19.903,19.904,19.903,19.904
EURZAR,20251119,043700,19.906,19.908,19.906,19.907
EURZAR,20251119,043800,19.906,19.908,19.906,19.908
EURZAR,20251119,043900,19.906,19.907,19.906,19.907
EURZAR,20251119,044000,19.908,19.910,19.908,19.909
EURZAR,20251119,044100,19.908,19.908,19.907,19.907
EURZAR,20251119,044200,19.906,19.906,19.903,19.905
EURZAR,20251119,044300,19.905,19.905,19.904,19.904
EURZAR,20251119,044400,19.905,19.905,19.904,19.904
EURZAR,20251119,044500,19.903,19.907,19.903,19.907
EURZAR,20251119,044600,19.909,19.909,19.908,19.908
EURZAR,20251119,044700,19.907,19.907,19.906,19.907
EURZAR,20251119,044800,19.906,19.906,19.906,19.906
EURZAR,20251119,044900,19.907,19.909,19.907,19.909
EURZAR,20251119,045000,19.909,19.909,19.909,19.909
EURZAR,20251119,045100,19.909,19.909,19.909,19.909
EURZAR,20251119,045200,19.909,19.909,19.909,19.909
EURZAR,20251119,045300,19.910,19.910,19.910,19.910
EURZAR,20251119,045400,19.910,19.910,19.910,19.910
EURZAR,20251119,045500,19.910,19.915,19.910,19.915
EURZAR,20251119,045600,19.916,19.916,19.913,19.913
EURZAR,20251119,045700,19.912,19.912,19.911,19.912
EURZAR,20251119,045800,19.911,19.911,19.911,19.911
EURZAR,20251119,045900,19.912,19.913,19.912,19.913
EURZAR,20251119,050000,19.913,19.913,19.905,19.905
EURZAR,20251119,050100,19.902,19.902,19.900,19.902
EURZAR,20251119,050200,19.903,19.906,19.903,19.906
EURZAR,20251119,050300,19.907,19.908,19.906,19.908
EURZAR,20251119,050400,19.909,19.909,19.908,19.908
EURZAR,20251119,050500,19.908,19.908,19.908,19.908
EURZAR,20251119,050600,19.908,19.908,19.908,19.908
EURZAR,20251119,050700,19.908,19.908,19.908,19.908
EURZAR,20251119,050800,19.908,19.908,19.908,19.908
EURZAR,20251119,050900,19.908,19.908,19.907,19.907
EURZAR,20251119,051000,19.907,19.907,19.907,19.907
EURZAR,20251119,051100,19.903,19.903,19.903,19.903
EURZAR,20251119,051200,19.903,19.903,19.902,19.902
EURZAR,20251119,051300,19.903,19.903,19.903,19.903
EURZAR,20251119,051400,19.903,19.905,19.903,19.905
EURZAR,20251119,051500,19.905,19.905,19.905,19.905
EURZAR,20251119,051600,19.904,19.904,19.903,19.903
EURZAR,20251119,051700,19.902,19.902,19.900,19.900
EURZAR,20251119,051800,19.900,19.900,19.900,19.900
EURZAR,20251119,051900,19.900,19.900,19.900,19.900
EURZAR,20251119,052000,19.899,19.900,19.899,19.900
EURZAR,20251119,052100,19.899,19.900,19.899,19.900
EURZAR,20251119,052200,19.900,19.901,19.900,19.901
EURZAR,20251119,052300,19.902,19.902,19.902,19.902
EURZAR,20251119,052400,19.902,19.902,19.902,19.902
EURZAR,20251119,052500,19.902,19.902,19.899,19.899
EURZAR,20251119,052600,19.899,19.899,19.899,19.899
EURZAR,20251119,052700,19.898,19.898,19.897,19.897
EURZAR,20251119,052800,19.895,19.895,19.894,19.894
EURZAR,20251119,052900,19.891,19.891,19.891,19.891
EURZAR,20251119,053000,19.891,19.891,19.888,19.889
EURZAR,20251119,053100,19.890,19.890,19.890,19.890
EURZAR,20251119,053200,19.891,19.891,19.891,19.891
EURZAR,20251119,053300,19.891,19.891,19.891,19.891
EURZAR,20251119,053400,19.891,19.892,19.891,19.892
EURZAR,20251119,053500,19.894,19.894,19.894,19.894
EURZAR,20251119,053600,19.894,19.896,19.894,19.896
EURZAR,20251119,053700,19.896,19.896,19.896,19.896
EURZAR,20251119,053800,19.897,19.897,19.895,19.895
EURZAR,20251119,053900,19.894,19.894,19.889,19.889
EURZAR,20251119,054000,19.890,19.890,19.889,19.889
EURZAR,20251119,054100,19.889,19.890,19.889,19.889
EURZAR,20251119,054200,19.890,19.892,19.890,19.892
EURZAR,20251119,054300,19.894,19.895,19.894,19.894
EURZAR,20251119,054400,19.893,19.893,19.892,19.892
EURZAR,20251119,054500,19.892,19.892,19.892,19.892
EURZAR,20251119,054600,19.892,19.892,19.892,19.892
EURZAR,20251119,054700,19.892,19.892,19.892,19.892
EURZAR,20251119,054800,19.892,19.892,19.892,19.892
EURZAR,20251119,054900,19.892,19.892,19.892,19.892
EURZAR,20251119,055000,19.892,19.892,19.892,19.892
EURZAR,20251119,055100,19.891,19.891,19.890,19.890
EURZAR,20251119,055200,19.889,19.889,19.887,19.888
EURZAR,20251119,055300,19.889,19.889,19.886,19.886
EURZAR,20251119,055400,19.885,19.885,19.885,19.885
EURZAR,20251119,055500,19.885,19.885,19.885,19.885
EURZAR,20251119,055600,19.888,19.889,19.888,19.889
EURZAR,20251119,055700,19.890,19.891,19.890,19.891
EURZAR,20251119,055800,19.891,19.891,19.891,19.891
EURZAR,20251119,055900,19.892,19.893,19.892,19.893
EURZAR,20251119,060000,19.894,19.894,19.893,19.893
EURZAR,20251119,060100,19.894,19.894,19.892,19.892
EURZAR,20251119,060200,19.891,19.892,19.890,19.892
EURZAR,20251119,060300,19.892,19.892,19.892,19.892
EURZAR,20251119,060400,19.892,19.892,19.892,19.892
EURZAR,20251119,060500,19.891,19.891,19.890,19.890
EURZAR,20251119,060600,19.890,19.890,19.890,19.890
EURZAR,20251119,060700,19.890,19.890,19.890,19.890
EURZAR,20251119,060800,19.890,19.890,19.890,19.890
EURZAR,20251119,060900,19.890,19.890,19.890,19.890
EURZAR,20251119,061000,19.890,19.890,19.888,19.888
EURZAR,20251119,061100,19.889,19.890,19.889,19.890
EURZAR,20251119,061200,19.890,19.890,19.890,19.890
EURZAR,20251119,061300,19.890,19.891,19.890,19.890
EURZAR,20251119,061400,19.890,19.890,19.890,19.890
EURZAR,20251119,061500,19.891,19.891,19.891,19.891
EURZAR,20251119,061600,19.891,19.892,19.891,19.892
EURZAR,20251119,061700,19.892,19.892,19.889,19.889
EURZAR,20251119,061800,19.890,19.890,19.890,19.890
EURZAR,20251119,061900,19.890,19.890,19.890,19.890
EURZAR,20251119,062000,19.890,19.892,19.890,19.892
EURZAR,20251119,062100,19.892,19.892,19.892,19.892
EURZAR,20251119,062200,19.891,19.891,19.889,19.890
EURZAR,20251119,062300,19.891,19.891,19.891,19.891
EURZAR,20251119,062400,19.891,19.891,19.889,19.889
EURZAR,20251119,062500,19.890,19.891,19.890,19.891
EURZAR,20251119,062600,19.890,19.890,19.890,19.890
EURZAR,20251119,062700,19.890,19.892,19.890,19.892
EURZAR,20251119,062800,19.892,19.892,19.892,19.892
EURZAR,20251119,062900,19.893,19.893,19.893,19.893
EURZAR,20251119,063000,19.893,19.893,19.893,19.893
EURZAR,20251119,063100,19.893,19.895,19.893,19.895
EURZAR,20251119,063200,19.893,19.893,19.889,19.889
EURZAR,20251119,063300,19.888,19.888,19.888,19.888
EURZAR,20251119,063400,19.888,19.889,19.888,19.889
EURZAR,20251119,063500,19.888,19.888,19.888,19.888
EURZAR,20251119,063600,19.888,19.888,19.888,19.888
EURZAR,20251119,063700,19.888,19.888,19.886,19.886
EURZAR,20251119,063800,19.885,19.887,19.885,19.887
EURZAR,20251119,063900,19.888,19.890,19.888,19.890
EURZAR,20251119,064000,19.892,19.892,19.892,19.892
EURZAR,20251119,064100,19.893,19.893,19.893,19.893
EURZAR,20251119,064200,19.894,19.895,19.894,19.895
EURZAR,20251119,064300,19.895,19.895,19.895,19.895
EURZAR,20251119,064400,19.895,19.896,19.895,19.896
EURZAR,20251119,064500,19.896,19.896,19.893,19.896
EURZAR,20251119,064600,19.895,19.896,19.893,19.896
EURZAR,20251119,064700,19.896,19.896,19.896,19.896
EURZAR,20251119,064800,19.895,19.895,19.894,19.894
EURZAR,20251119,064900,19.893,19.896,19.893,19.896
EURZAR,20251119,065000,19.897,19.897,19.895,19.895
EURZAR,20251119,065100,19.895,19.895,19.895,19.895
EURZAR,20251119,065200,19.895,19.895,19.895,19.895
EURZAR,20251119,065300,19.895,19.895,19.893,19.893
EURZAR,20251119,065400,19.894,19.896,19.892,19.892
EURZAR,20251119,065500,19.891,19.891,19.888,19.889
EURZAR,20251119,065600,19.888,19.889,19.888,19.888
EURZAR,20251119,065700,19.889,19.889,19.888,19.888
EURZAR,20251119,065800,19.888,19.888,19.888,19.888
EURZAR,20251119,065900,19.888,19.889,19.888,19.889
EURZAR,20251119,070000,19.889,19.889,19.889,19.889
EURZAR,20251119,070100,19.888,19.889,19.887,19.887
EURZAR,20251119,070200,19.886,19.886,19.884,19.886
EURZAR,20251119,070300,19.887,19.888,19.887,19.888
EURZAR,20251119,070400,19.888,19.888,19.888,19.888
EURZAR,20251119,070500,19.889,19.889,19.889,19.889
EURZAR,20251119,070600,19.890,19.892,19.883,19.883
EURZAR,20251119,070700,19.881,19.881,19.875,19.876
EURZAR,20251119,070800,19.875,19.876,19.875,19.876
EURZAR,20251119,070900,19.878,19.879,19.878,19.878
EURZAR,20251119,071000,19.877,19.877,19.875,19.875
EURZAR,20251119,071100,19.872,19.872,19.868,19.868
EURZAR,20251119,071200,19.867,19.867,19.862,19.862
EURZAR,20251119,071300,19.861,19.862,19.859,19.861
EURZAR,20251119,071400,19.862,19.862,19.862,19.862
EURZAR,20251119,071500,19.864,19.870,19.864,19.869
EURZAR,20251119,071600,19.868,19.869,19.868,19.868
EURZAR,20251119,071700,19.867,19.868,19.866,19.868
EURZAR,20251119,071800,19.867,19.867,19.866,19.866
EURZAR,20251119,071900,19.867,19.867,19.867,19.867
EURZAR,20251119,072000,19.867,19.867,19.858,19.858
EURZAR,20251119,072100,19.857,19.864,19.856,19.864
EURZAR,20251119,072200,19.866,19.867,19.866,19.867
EURZAR,20251119,072300,19.867,19.871,19.867,19.869
EURZAR,20251119,072400,19.870,19.872,19.870,19.872
EURZAR,20251119,072500,19.871,19.871,19.871,19.871
EURZAR,20251119,072600,19.871,19.871,19.871,19.871
EURZAR,20251119,072700,19.870,19.870,19.868,19.868
EURZAR,20251119,072800,19.869,19.869,19.868,19.869
EURZAR,20251119,072900,19.869,19.870,19.869,19.869
EURZAR,20251119,073000,19.870,19.870,19.869,19.869
EURZAR,20251119,073100,19.869,19.870,19.869,19.870
EURZAR,20251119,073200,19.869,19.869,19.868,19.869
EURZAR,20251119,073300,19.870,19.872,19.870,19.872
EURZAR,20251119,073400,19.871,19.871,19.869,19.869
EURZAR,20251119,073500,19.870,19.871,19.865,19.865
EURZAR,20251119,073600,19.864,19.864,19.862,19.862
EURZAR,20251119,073700,19.861,19.861,19.856,19.860
EURZAR,20251119,073800,19.860,19.860,19.860,19.860
EURZAR,20251119,073900,19.859,19.859,19.859,19.859
EURZAR,20251119,074000,19.858,19.860,19.858,19.860
EURZAR,20251119,074100,19.861,19.861,19.858,19.858
EURZAR,20251119,074200,19.858,19.860,19.858,19.860
EURZAR,20251119,074300,19.861,19.864,19.861,19.864
EURZAR,20251119,074400,19.865,19.865,19.864,19.864
EURZAR,20251119,074500,19.864,19.864,19.864,19.864
EURZAR,20251119,074600,19.864,19.865,19.864,19.865
EURZAR,20251119,074700,19.866,19.867,19.866,19.867
EURZAR,20251119,074800,19.866,19.866,19.866,19.866
EURZAR,20251119,074900,19.866,19.866,19.866,19.866
EURZAR,20251119,075000,19.866,19.866,19.865,19.865
EURZAR,20251119,075100,19.865,19.865,19.865,19.865
EURZAR,20251119,075200,19.864,19.864,19.864,19.864
EURZAR,20251119,075300,19.863,19.863,19.861,19.861
EURZAR,20251119,075400,19.861,19.862,19.861,19.862
EURZAR,20251119,075500,19.863,19.867,19.863,19.867
EURZAR,20251119,075600,19.866,19.867,19.866,19.866
EURZAR,20251119,075700,19.867,19.867,19.867,19.867
EURZAR,20251119,075800,19.866,19.866,19.865,19.865
EURZAR,20251119,075900,19.865,19.865,19.865,19.865
EURZAR,20251119,080000,19.867,19.868,19.867,19.868
EURZAR,20251119,080100,19.867,19.869,19.865,19.869
EURZAR,20251119,080200,19.868,19.869,19.868,19.868
EURZAR,20251119,080300,19.867,19.867,19.865,19.865
EURZAR,20251119,080400,19.864,19.864,19.860,19.860
EURZAR,20251119,080500,19.861,19.870,19.861,19.870
EURZAR,20251119,080600,19.869,19.875,19.868,19.875
EURZAR,20251119,080700,19.874,19.874,19.872,19.874
EURZAR,20251119,080800,19.875,19.876,19.874,19.875
EURZAR,20251119,080900,19.876,19.877,19.873,19.874
EURZAR,20251119,081000,19.875,19.879,19.875,19.879
EURZAR,20251119,081100,19.878,19.878,19.875,19.877
EURZAR,20251119,081200,19.878,19.880,19.878,19.878
EURZAR,20251119,081300,19.879,19.882,19.879,19.882
EURZAR,20251119,081400,19.881,19.881,19.879,19.879
EURZAR,20251119,081500,19.880,19.882,19.878,19.882
EURZAR,20251119,081600,19.882,19.882,19.882,19.882
EURZAR,20251119,081700,19.881,19.882,19.879,19.879
EURZAR,20251119,081800,19.878,19.878,19.876,19.877
EURZAR,20251119,081900,19.876,19.877,19.875,19.877
EURZAR,20251119,082000,19.878,19.881,19.878,19.881
EURZAR,20251119,082100,19.882,19.882,19.880,19.881
EURZAR,20251119,082200,19.880,19.880,19.876,19.876
EURZAR,20251119,082300,19.878,19.878,19.876,19.878
EURZAR,20251119,082400,19.877,19.878,19.877,19.877
EURZAR,20251119,082500,19.876,19.876,19.875,19.875
EURZAR,20251119,082600,19.874,19.874,19.864,19.864
EURZAR,20251119,082700,19.865,19.867,19.865,19.867
EURZAR,20251119,082800,19.868,19.871,19.868,19.870
EURZAR,20251119,082900,19.871,19.874,19.871,19.874
EURZAR,20251119,083000,19.873,19.873,19.873,19.873
EURZAR,20251119,083100,19.872,19.872,19.872,19.872
EURZAR,20251119,083200,19.872,19.874,19.868,19.868
EURZAR,20251119,083300,19.866,19.866,19.858,19.860
EURZAR,20251119,083400,19.861,19.861,19.857,19.857
EURZAR,20251119,083500,19.858,19.861,19.858,19.861
EURZAR,20251119,083600,19.862,19.865,19.861,19.865
EURZAR,20251119,083700,19.864,19.864,19.861,19.861
EURZAR,20251119,083800,19.862,19.863,19.857,19.858
EURZAR,20251119,083900,19.859,19.861,19.858,19.858
EURZAR,20251119,084000,19.859,19.861,19.858,19.861
EURZAR,20251119,084100,19.862,19.868,19.862,19.868
EURZAR,20251119,084200,19.867,19.867,19.865,19.866
EURZAR,20251119,084300,19.865,19.868,19.865,19.868
EURZAR,20251119,084400,19.868,19.868,19.868,19.868
EURZAR,20251119,084500,19.868,19.868,19.868,19.868
EURZAR,20251119,084600,19.869,19.870,19.869,19.869
EURZAR,20251119,084700,19.868,19.870,19.868,19.870
EURZAR,20251119,084800,19.869,19.869,19.869,19.869
EURZAR,20251119,084900,19.869,19.872,19.868,19.872
EURZAR,20251119,085000,19.871,19.871,19.870,19.871
EURZAR,20251119,085100,19.871,19.872,19.871,19.871
EURZAR,20251119,085200,19.869,19.869,19.868,19.869
EURZAR,20251119,085300,19.870,19.870,19.868,19.868
EURZAR,20251119,085400,19.869,19.871,19.869,19.871
EURZAR,20251119,085500,19.872,19.872,19.867,19.867
EURZAR,20251119,085600,19.870,19.870,19.855,19.857
EURZAR,20251119,085700,19.858,19.863,19.858,19.861
EURZAR,20251119,085800,19.860,19.865,19.858,19.861
EURZAR,20251119,085900,19.862,19.865,19.862,19.865
EURZAR,20251119,090000,19.866,19.868,19.860,19.861
EURZAR,20251119,090100,19.864,19.870,19.864,19.870
EURZAR,20251119,090200,19.869,19.869,19.851,19.854
EURZAR,20251119,090300,19.857,19.863,19.856,19.859
EURZAR,20251119,090400,19.857,19.861,19.854,19.861
EURZAR,20251119,090500,19.862,19.864,19.858,19.859
EURZAR,20251119,090600,19.858,19.863,19.855,19.863
EURZAR,20251119,090700,19.864,19.865,19.863,19.864
EURZAR,20251119,090800,19.862,19.862,19.855,19.857
EURZAR,20251119,090900,19.855,19.863,19.855,19.863
EURZAR,20251119,091000,19.862,19.864,19.861,19.864
EURZAR,20251119,091100,19.862,19.867,19.862,19.867
EURZAR,20251119,091200,19.868,19.869,19.867,19.869
EURZAR,20251119,091300,19.871,19.877,19.870,19.877
EURZAR,20251119,091400,19.879,19.879,19.876,19.878
EURZAR,20251119,091500,19.875,19.875,19.867,19.868
EURZAR,20251119,091600,19.869,19.875,19.869,19.873
EURZAR,20251119,091700,19.877,19.878,19.875,19.875
EURZAR,20251119,091800,19.876,19.882,19.876,19.882
EURZAR,20251119,091900,19.881,19.883,19.879,19.879
EURZAR,20251119,092000,19.878,19.885,19.878,19.885
EURZAR,20251119,092100,19.886,19.886,19.882,19.884
EURZAR,20251119,092200,19.885,19.888,19.883,19.883
EURZAR,20251119,092300,19.886,19.889,19.886,19.889
EURZAR,20251119,092400,19.888,19.889,19.885,19.885
EURZAR,20251119,092500,19.887,19.888,19.886,19.887
EURZAR,20251119,092600,19.888,19.889,19.886,19.886
EURZAR,20251119,092700,19.888,19.888,19.885,19.886
EURZAR,20251119,092800,19.885,19.885,19.881,19.883
EURZAR,20251119,092900,19.882,19.883,19.876,19.883
EURZAR,20251119,093000,19.882,19.882,19.879,19.880
EURZAR,20251119,093100,19.882,19.882,19.880,19.882
EURZAR,20251119,093200,19.883,19.883,19.876,19.876
EURZAR,20251119,093300,19.875,19.880,19.875,19.879
EURZAR,20251119,093400,19.878,19.881,19.878,19.880
EURZAR,20251119,093500,19.881,19.882,19.881,19.882
EURZAR,20251119,093600,19.883,19.884,19.882,19.882
EURZAR,20251119,093700,19.882,19.885,19.882,19.885
EURZAR,20251119,093800,19.887,19.890,19.887,19.890
EURZAR,20251119,093900,19.891,19.892,19.891,19.892
EURZAR,20251119,094000,19.894,19.897,19.894,19.897
EURZAR,20251119,094100,19.899,19.900,19.892,19.892
EURZAR,20251119,094200,19.891,19.894,19.891,19.893
EURZAR,20251119,094300,19.892,19.893,19.888,19.888
EURZAR,20251119,094400,19.887,19.887,19.886,19.887
EURZAR,20251119,094500,19.889,19.892,19.889,19.892
EURZAR,20251119,094600,19.890,19.893,19.888,19.888
EURZAR,20251119,094700,19.889,19.889,19.888,19.888
EURZAR,20251119,094800,19.886,19.886,19.885,19.885
EURZAR,20251119,094900,19.884,19.884,19.883,19.883
EURZAR,20251119,095000,19.882,19.882,19.881,19.882
EURZAR,20251119,095100,19.883,19.887,19.883,19.885
EURZAR,20251119,095200,19.883,19.883,19.882,19.882
EURZAR,20251119,095300,19.881,19.883,19.881,19.883
EURZAR,20251119,095400,19.882,19.883,19.882,19.883
EURZAR,20251119,095500,19.882,19.882,19.878,19.878
EURZAR,20251119,095600,19.879,19.881,19.878,19.878
EURZAR,20251119,095700,19.879,19.881,19.879,19.881
EURZAR,20251119,095800,19.880,19.880,19.878,19.878
EURZAR,20251119,095900,19.881,19.888,19.881,19.888
EURZAR,20251119,100000,19.889,19.890,19.889,19.890
EURZAR,20251119,100100,19.891,19.892,19.889,19.889
EURZAR,20251119,100200,19.888,19.890,19.888,19.890
EURZAR,20251119,100300,19.891,19.896,19.891,19.893
EURZAR,20251119,100400,19.892,19.896,19.892,19.896
EURZAR,20251119,100500,19.897,19.903,19.897,19.903
EURZAR,20251119,100600,19.902,19.902,19.900,19.902
EURZAR,20251119,100700,19.901,19.902,19.900,19.900
EURZAR,20251119,100800,19.899,19.899,19.897,19.897
EURZAR,20251119,100900,19.898,19.899,19.898,19.899
EURZAR,20251119,101000,19.899,19.899,19.896,19.896
EURZAR,20251119,101100,19.897,19.899,19.897,19.898
EURZAR,20251119,101200,19.897,19.897,19.892,19.894
EURZAR,20251119,101300,19.895,19.895,19.888,19.888
EURZAR,20251119,101400,19.889,19.895,19.889,19.895
EURZAR,20251119,101500,19.894,19.894,19.888,19.888
EURZAR,20251119,101600,19.887,19.895,19.887,19.895
EURZAR,20251119,101700,19.896,19.896,19.895,19.896
EURZAR,20251119,101800,19.895,19.895,19.889,19.889
EURZAR,20251119,101900,19.890,19.892,19.888,19.888
EURZAR,20251119,102000,19.887,19.888,19.885,19.885
EURZAR,20251119,102100,19.886,19.888,19.886,19.888
EURZAR,20251119,102200,19.887,19.887,19.885,19.886
EURZAR,20251119,102300,19.885,19.886,19.882,19.886
EURZAR,20251119,102400,19.887,19.889,19.886,19.886
EURZAR,20251119,102500,19.885,19.889,19.885,19.889
EURZAR,20251119,102600,19.890,19.892,19.885,19.885
EURZAR,20251119,102700,19.886,19.889,19.886,19.887
EURZAR,20251119,102800,19.886,19.889,19.885,19.889
EURZAR,20251119,102900,19.890,19.891,19.886,19.886
EURZAR,20251119,103000,19.887,19.887,19.883,19.883
EURZAR,20251119,103100,19.882,19.885,19.880,19.881
EURZAR,20251119,103200,19.882,19.882,19.878,19.878
EURZAR,20251119,103300,19.878,19.880,19.878,19.880
EURZAR,20251119,103400,19.881,19.882,19.881,19.882
EURZAR,20251119,103500,19.881,19.886,19.881,19.886
EURZAR,20251119,103600,19.885,19.886,19.885,19.885
EURZAR,20251119,103700,19.884,19.885,19.883,19.885
EURZAR,20251119,103800,19.884,19.884,19.884,19.884
EURZAR,20251119,103900,19.883,19.883,19.881,19.882
EURZAR,20251119,104000,19.882,19.883,19.882,19.883
EURZAR,20251119,104100,19.882,19.882,19.879,19.879
EURZAR,20251119,104200,19.878,19.878,19.873,19.874
EURZAR,20251119,104300,19.873,19.873,19.869,19.869
EURZAR,20251119,104400,19.870,19.870,19.865,19.866
EURZAR,20251119,104500,19.865,19.865,19.856,19.856
EURZAR,20251119,104600,19.855,19.860,19.855,19.859
EURZAR,20251119,104700,19.860,19.860,19.855,19.855
EURZAR,20251119,104800,19.856,19.861,19.856,19.860
EURZAR,20251119,104900,19.856,19.860,19.855,19.859
EURZAR,20251119,105000,19.860,19.860,19.857,19.857
EURZAR,20251119,105100,19.858,19.858,19.855,19.857
EURZAR,20251119,105200,19.856,19.857,19.854,19.855
EURZAR,20251119,105300,19.856,19.857,19.855,19.857
EURZAR,20251119,105400,19.858,19.860,19.858,19.859
EURZAR,20251119,105500,19.858,19.861,19.858,19.860
EURZAR,20251119,105600,19.861,19.867,19.861,19.867
EURZAR,20251119,105700,19.866,19.868,19.866,19.867
EURZAR,20251119,105800,19.866,19.866,19.865,19.865
EURZAR,20251119,105900,19.864,19.864,19.864,19.864
EURZAR,20251119,110000,19.864,19.864,19.864,19.864
EURZAR,20251119,110100,19.861,19.861,19.857,19.857
EURZAR,20251119,110200,19.856,19.863,19.855,19.862
EURZAR,20251119,110300,19.861,19.861,19.858,19.858
EURZAR,20251119,110400,19.856,19.857,19.855,19.857
EURZAR,20251119,110500,19.857,19.857,19.856,19.856
EURZAR,20251119,110600,19.855,19.855,19.850,19.850
EURZAR,20251119,110700,19.851,19.853,19.851,19.853
EURZAR,20251119,110800,19.854,19.860,19.854,19.858
EURZAR,20251119,110900,19.858,19.859,19.858,19.859
EURZAR,20251119,111000,19.858,19.864,19.858,19.864
EURZAR,20251119,111100,19.865,19.868,19.865,19.866
EURZAR,20251119,111200,19.865,19.868,19.864,19.868
EURZAR,20251119,111300,19.868,19.868,19.868,19.868
EURZAR,20251119,111400,19.866,19.868,19.866,19.867
EURZAR,20251119,111500,19.866,19.867,19.865,19.867
EURZAR,20251119,111600,19.866,19.866,19.865,19.865
EURZAR,20251119,111700,19.865,19.865,19.865,19.865
EURZAR,20251119,111800,19.865,19.865,19.865,19.865
EURZAR,20251119,111900,19.865,19.867,19.865,19.867
EURZAR,20251119,112000,19.867,19.867,19.866,19.866
EURZAR,20251119,112100,19.864,19.864,19.861,19.861
EURZAR,20251119,112200,19.860,19.860,19.858,19.858
EURZAR,20251119,112300,19.856,19.857,19.854,19.854
EURZAR,20251119,112400,19.853,19.853,19.850,19.850
EURZAR,20251119,112500,19.849,19.849,19.846,19.846
EURZAR,20251119,112600,19.845,19.847,19.845,19.847
EURZAR,20251119,112700,19.846,19.847,19.846,19.847
EURZAR,20251119,112800,19.846,19.846,19.844,19.844
EURZAR,20251119,112900,19.845,19.847,19.845,19.847
EURZAR,20251119,113000,19.846,19.847,19.845,19.847
EURZAR,20251119,113100,19.848,19.851,19.848,19.850
EURZAR,20251119,113200,19.851,19.854,19.851,19.854
EURZAR,20251119,113300,19.855,19.855,19.854,19.854
EURZAR,20251119,113400,19.853,19.857,19.853,19.857
EURZAR,20251119,113500,19.855,19.860,19.854,19.859
EURZAR,20251119,113600,19.860,19.862,19.859,19.859
EURZAR,20251119,113700,19.858,19.868,19.858,19.868
EURZAR,20251119,113800,19.869,19.870,19.867,19.867
EURZAR,20251119,113900,19.866,19.867,19.866,19.867
EURZAR,20251119,114000,19.866,19.867,19.866,19.867
EURZAR,20251119,114100,19.868,19.868,19.864,19.865
EURZAR,20251119,114200,19.864,19.865,19.864,19.865
EURZAR,20251119,114300,19.864,19.866,19.864,19.866
EURZAR,20251119,114400,19.868,19.868,19.867,19.867
EURZAR,20251119,114500,19.865,19.867,19.865,19.867
EURZAR,20251119,114600,19.866,19.868,19.866,19.866
EURZAR,20251119,114700,19.867,19.867,19.866,19.867
EURZAR,20251119,114800,19.866,19.866,19.862,19.862
EURZAR,20251119,114900,19.863,19.867,19.863,19.866
EURZAR,20251119,115000,19.865,19.865,19.863,19.864
EURZAR,20251119,115100,19.863,19.863,19.861,19.861
EURZAR,20251119,115200,19.860,19.860,19.858,19.858
EURZAR,20251119,115300,19.857,19.860,19.857,19.859
EURZAR,20251119,115400,19.858,19.860,19.858,19.858
EURZAR,20251119,115500,19.859,19.861,19.859,19.860
EURZAR,20251119,115600,19.858,19.863,19.858,19.863
EURZAR,20251119,115700,19.864,19.866,19.864,19.866
EURZAR,20251119,115800,19.867,19.872,19.867,19.869
EURZAR,20251119,115900,19.870,19.870,19.869,19.869
EURZAR,20251119,120000,19.870,19.872,19.870,19.872
EURZAR,20251119,120100,19.873,19.875,19.873,19.875
EURZAR,20251119,120200,19.876,19.878,19.876,19.877
EURZAR,20251119,120300,19.878,19.879,19.877,19.879
EURZAR,20251119,120400,19.880,19.880,19.878,19.880
EURZAR,20251119,120500,19.879,19.879,19.878,19.878
EURZAR,20251119,120600,19.876,19.876,19.869,19.871
EURZAR,20251119,120700,19.869,19.872,19.869,19.872
EURZAR,20251119,120800,19.871,19.871,19.868,19.869
EURZAR,20251119,120900,19.870,19.875,19.870,19.875
EURZAR,20251119,121000,19.876,19.878,19.876,19.878
EURZAR,20251119,121100,19.877,19.877,19.875,19.875
EURZAR,20251119,121200,19.874,19.879,19.874,19.879
EURZAR,20251119,121300,19.880,19.880,19.878,19.878
EURZAR,20251119,121400,19.877,19.877,19.876,19.876
EURZAR,20251119,121500,19.875,19.875,19.875,19.875
EURZAR,20251119,121600,19.876,19.876,19.872,19.873
EURZAR,20251119,121700,19.874,19.876,19.874,19.876
EURZAR,20251119,121800,19.875,19.875,19.872,19.875
EURZAR,20251119,121900,19.876,19.878,19.876,19.876
EURZAR,20251119,122000,19.875,19.875,19.869,19.870
EURZAR,20251119,122100,19.876,19.876,19.875,19.875
EURZAR,20251119,122200,19.874,19.874,19.871,19.871
EURZAR,20251119,122300,19.872,19.874,19.872,19.874
EURZAR,20251119,122400,19.875,19.881,19.875,19.880
EURZAR,20251119,122500,19.879,19.879,19.875,19.877
EURZAR,20251119,122600,19.876,19.876,19.874,19.875
EURZAR,20251119,122700,19.876,19.878,19.876,19.878
EURZAR,20251119,122800,19.879,19.881,19.879,19.881
EURZAR,20251119,122900,19.879,19.881,19.879,19.880
EURZAR,20251119,123000,19.879,19.882,19.879,19.882
EURZAR,20251119,123100,19.881,19.881,19.881,19.881
EURZAR,20251119,123200,19.882,19.882,19.880,19.880
EURZAR,20251119,123300,19.879,19.879,19.877,19.877
EURZAR,20251119,123400,19.878,19.878,19.872,19.872
EURZAR,20251119,123500,19.874,19.876,19.874,19.876
EURZAR,20251119,123600,19.875,19.876,19.875,19.876
EURZAR,20251119,123700,19.878,19.882,19.878,19.882
EURZAR,20251119,123800,19.881,19.882,19.881,19.881
EURZAR,20251119,123900,19.882,19.883,19.881,19.882
EURZAR,20251119,124000,19.879,19.879,19.875,19.875
EURZAR,20251119,124100,19.874,19.874,19.873,19.873
EURZAR,20251119,124200,19.874,19.874,19.872,19.872
EURZAR,20251119,124300,19.871,19.872,19.871,19.872
EURZAR,20251119,124400,19.873,19.874,19.872,19.873
EURZAR,20251119,124500,19.874,19.875,19.874,19.874
EURZAR,20251119,124600,19.874,19.874,19.867,19.867
EURZAR,20251119,124700,19.866,19.866,19.865,19.865
EURZAR,20251119,124800,19.866,19.868,19.866,19.868
EURZAR,20251119,124900,19.868,19.872,19.868,19.870
EURZAR,20251119,125000,19.869,19.869,19.867,19.867
EURZAR,20251119,125100,19.866,19.867,19.862,19.862
EURZAR,20251119,125200,19.861,19.864,19.861,19.864
EURZAR,20251119,125300,19.862,19.862,19.860,19.860
EURZAR,20251119,125400,19.861,19.865,19.861,19.864
EURZAR,20251119,125500,19.865,19.868,19.865,19.868
EURZAR,20251119,125600,19.869,19.873,19.869,19.873
EURZAR,20251119,125700,19.872,19.874,19.872,19.874
EURZAR,20251119,125800,19.873,19.873,19.869,19.869
EURZAR,20251119,125900,19.870,19.871,19.866,19.867
EURZAR,20251119,130000,19.866,19.866,19.866,19.866
EURZAR,20251119,130100,19.867,19.868,19.861,19.861
EURZAR,20251119,130200,19.860,19.862,19.860,19.860
EURZAR,20251119,130300,19.859,19.861,19.859,19.861
EURZAR,20251119,130400,19.862,19.867,19.862,19.866
EURZAR,20251119,130500,19.865,19.865,19.862,19.864
EURZAR,20251119,130600,19.863,19.863,19.859,19.859
EURZAR,20251119,130700,19.861,19.862,19.860,19.860
EURZAR,20251119,130800,19.858,19.861,19.856,19.861
EURZAR,20251119,130900,19.862,19.862,19.858,19.858
EURZAR,20251119,131000,19.857,19.858,19.854,19.854
EURZAR,20251119,131100,19.853,19.853,19.851,19.852
EURZAR,20251119,131200,19.851,19.853,19.850,19.853
EURZAR,20251119,131300,19.854,19.858,19.854,19.858
EURZAR,20251119,131400,19.859,19.862,19.859,19.862
EURZAR,20251119,131500,19.861,19.861,19.861,19.861
EURZAR,20251119,131600,19.860,19.860,19.858,19.858
EURZAR,20251119,131700,19.859,19.864,19.859,19.863
EURZAR,20251119,131800,19.862,19.866,19.861,19.861
EURZAR,20251119,131900,19.862,19.862,19.861,19.861
EURZAR,20251119,132000,19.860,19.861,19.860,19.860
EURZAR,20251119,132100,19.861,19.861,19.859,19.861
EURZAR,20251119,132200,19.860,19.860,19.860,19.860
EURZAR,20251119,132300,19.859,19.860,19.858,19.858
EURZAR,20251119,132400,19.857,19.857,19.857,19.857
EURZAR,20251119,132500,19.857,19.857,19.854,19.854
EURZAR,20251119,132600,19.853,19.856,19.853,19.856
EURZAR,20251119,132700,19.857,19.857,19.857,19.857
EURZAR,20251119,132800,19.857,19.858,19.854,19.854
EURZAR,20251119,132900,19.855,19.858,19.855,19.857
EURZAR,20251119,133000,19.856,19.857,19.855,19.855
EURZAR,20251119,133100,19.854,19.854,19.853,19.853
EURZAR,20251119,133200,19.851,19.853,19.851,19.852
EURZAR,20251119,133300,19.851,19.854,19.849,19.854
EURZAR,20251119,133400,19.853,19.853,19.852,19.852
EURZAR,20251119,133500,19.851,19.851,19.851,19.851
EURZAR,20251119,133600,19.851,19.851,19.849,19.851
EURZAR,20251119,133700,19.852,19.852,19.851,19.852
EURZAR,20251119,133800,19.853,19.854,19.852,19.852
EURZAR,20251119,133900,19.853,19.853,19.852,19.852
EURZAR,20251119,134000,19.851,19.851,19.850,19.851
EURZAR,20251119,134100,19.851,19.853,19.851,19.853
EURZAR,20251119,134200,19.852,19.857,19.852,19.857
EURZAR,20251119,134300,19.855,19.855,19.854,19.854
EURZAR,20251119,134400,19.853,19.854,19.852,19.854
EURZAR,20251119,134500,19.853,19.853,19.849,19.849
EURZAR,20251119,134600,19.850,19.851,19.848,19.849
EURZAR,20251119,134700,19.847,19.851,19.847,19.851
EURZAR,20251119,134800,19.850,19.850,19.846,19.846
EURZAR,20251119,134900,19.845,19.846,19.845,19.846
EURZAR,20251119,135000,19.846,19.846,19.846,19.846
EURZAR,20251119,135100,19.847,19.849,19.847,19.849
EURZAR,20251119,135200,19.848,19.848,19.847,19.847
EURZAR,20251119,135300,19.848,19.854,19.848,19.854
EURZAR,20251119,135400,19.855,19.855,19.855,19.855
EURZAR,20251119,135500,19.854,19.854,19.853,19.853
EURZAR,20251119,135600,19.854,19.854,19.852,19.852
EURZAR,20251119,135700,19.851,19.853,19.851,19.852
EURZAR,20251119,135800,19.851,19.855,19.851,19.853
EURZAR,20251119,135900,19.854,19.857,19.854,19.855
EURZAR,20251119,140000,19.855,19.855,19.855,19.855
EURZAR,20251119,140100,19.856,19.861,19.856,19.860
EURZAR,20251119,140200,19.858,19.859,19.856,19.859
EURZAR,20251119,140300,19.861,19.864,19.860,19.860
EURZAR,20251119,140400,19.859,19.861,19.858,19.861
EURZAR,20251119,140500,19.862,19.863,19.861,19.861
EURZAR,20251119,140600,19.860,19.861,19.859,19.861
EURZAR,20251119,140700,19.862,19.865,19.861,19.865
EURZAR,20251119,140800,19.867,19.868,19.865,19.865
EURZAR,20251119,140900,19.866,19.868,19.866,19.867
EURZAR,20251119,141000,19.866,19.867,19.866,19.867
EURZAR,20251119,141100,19.866,19.866,19.862,19.864
EURZAR,20251119,141200,19.865,19.869,19.865,19.869
EURZAR,20251119,141300,19.870,19.872,19.870,19.870
EURZAR,20251119,141400,19.868,19.868,19.865,19.865
EURZAR,20251119,141500,19.867,19.868,19.865,19.867
EURZAR,20251119,141600,19.868,19.874,19.868,19.874
EURZAR,20251119,141700,19.875,19.875,19.871,19.871
EURZAR,20251119,141800,19.869,19.873,19.869,19.873
EURZAR,20251119,141900,19.874,19.878,19.874,19.875
EURZAR,20251119,142000,19.876,19.876,19.875,19.875
EURZAR,20251119,142100,19.874,19.874,19.871,19.872
EURZAR,20251119,142200,19.871,19.871,19.869,19.870
EURZAR,20251119,142300,19.871,19.872,19.871,19.871
EURZAR,20251119,142400,19.870,19.872,19.870,19.870
EURZAR,20251119,142500,19.871,19.872,19.870,19.870
EURZAR,20251119,142600,19.869,19.869,19.868,19.868
EURZAR,20251119,142700,19.869,19.869,19.867,19.867
EURZAR,20251119,142800,19.866,19.868,19.866,19.868
EURZAR,20251119,142900,19.869,19.869,19.869,19.869
EURZAR,20251119,143000,19.868,19.868,19.860,19.860
EURZAR,20251119,143100,19.859,19.860,19.855,19.855
EURZAR,20251119,143200,19.854,19.854,19.853,19.853
EURZAR,20251119,143300,19.852,19.852,19.851,19.852
EURZAR,20251119,143400,19.853,19.862,19.853,19.862
EURZAR,20251119,143500,19.861,19.862,19.860,19.862
EURZAR,20251119,143600,19.861,19.861,19.855,19.855
EURZAR,20251119,143700,19.854,19.854,19.851,19.851
EURZAR,20251119,143800,19.852,19.854,19.851,19.852
EURZAR,20251119,143900,19.851,19.851,19.850,19.850
EURZAR,20251119,144000,19.849,19.851,19.849,19.851
EURZAR,20251119,144100,19.850,19.851,19.850,19.851
EURZAR,20251119,144200,19.850,19.851,19.849,19.849
EURZAR,20251119,144300,19.848,19.849,19.847,19.849
EURZAR,20251119,144400,19.851,19.851,19.850,19.850
EURZAR,20251119,144500,19.849,19.849,19.847,19.847
EURZAR,20251119,144600,19.846,19.846,19.839,19.840
EURZAR,20251119,144700,19.839,19.839,19.837,19.837
EURZAR,20251119,144800,19.836,19.840,19.836,19.840
EURZAR,20251119,144900,19.839,19.839,19.838,19.838
EURZAR,20251119,145000,19.839,19.844,19.839,19.844
EURZAR,20251119,145100,19.845,19.847,19.845,19.847
EURZAR,20251119,145200,19.848,19.851,19.848,19.851
EURZAR,20251119,145300,19.850,19.851,19.849,19.849
EURZAR,20251119,145400,19.850,19.851,19.850,19.851
EURZAR,20251119,145500,19.850,19.851,19.850,19.851
EURZAR,20251119,145600,19.848,19.848,19.844,19.844
EURZAR,20251119,145700,19.845,19.846,19.845,19.845
EURZAR,20251119,145800,19.844,19.847,19.844,19.847
EURZAR,20251119,145900,19.847,19.847,19.846,19.846
EURZAR,20251119,150000,19.844,19.846,19.843,19.846
EURZAR,20251119,150100,19.845,19.845,19.844,19.844
EURZAR,20251119,150200,19.844,19.844,19.837,19.839
EURZAR,20251119,150300,19.838,19.839,19.837,19.839
EURZAR,20251119,150400,19.840,19.841,19.839,19.841
EURZAR,20251119,150500,19.840,19.840,19.840,19.840
EURZAR,20251119,150600,19.839,19.839,19.836,19.836
EURZAR,20251119,150700,19.835,19.835,19.834,19.835
EURZAR,20251119,150800,19.834,19.837,19.834,19.837
EURZAR,20251119,150900,19.838,19.846,19.838,19.846
EURZAR,20251119,151000,19.847,19.847,19.845,19.845
EURZAR,20251119,151100,19.844,19.858,19.840,19.858
EURZAR,20251119,151200,19.857,19.857,19.852,19.852
EURZAR,20251119,151300,19.851,19.851,19.848,19.851
EURZAR,20251119,151400,19.850,19.852,19.849,19.851
EURZAR,20251119,151500,19.850,19.853,19.850,19.853
EURZAR,20251119,151600,19.854,19.855,19.853,19.854
EURZAR,20251119,151700,19.855,19.861,19.855,19.860
EURZAR,20251119,151800,19.859,19.859,19.858,19.858
EURZAR,20251119,151900,19.857,19.859,19.856,19.859
EURZAR,20251119,152000,19.861,19.861,19.855,19.855
EURZAR,20251119,152100,19.854,19.855,19.852,19.855
EURZAR,20251119,152200,19.856,19.856,19.853,19.853
EURZAR,20251119,152300,19.854,19.856,19.854,19.856
EURZAR,20251119,152400,19.857,19.862,19.857,19.858
EURZAR,20251119,152500,19.857,19.859,19.857,19.858
EURZAR,20251119,152600,19.857,19.859,19.857,19.859
EURZAR,20251119,152700,19.860,19.862,19.860,19.862
EURZAR,20251119,152800,19.863,19.865,19.862,19.863
EURZAR,20251119,152900,19.864,19.865,19.862,19.864
EURZAR,20251119,153000,19.863,19.863,19.862,19.862
EURZAR,20251119,153100,19.864,19.865,19.864,19.865
EURZAR,20251119,153200,19.866,19.867,19.865,19.866
EURZAR,20251119,153300,19.867,19.868,19.863,19.863
EURZAR,20251119,153400,19.864,19.864,19.858,19.858
EURZAR,20251119,153500,19.857,19.857,19.855,19.857
EURZAR,20251119,153600,19.855,19.855,19.847,19.847
EURZAR,20251119,153700,19.846,19.847,19.846,19.846
EURZAR,20251119,153800,19.847,19.848,19.844,19.844
EURZAR,20251119,153900,19.845,19.853,19.845,19.852
EURZAR,20251119,154000,19.851,19.851,19.846,19.847
EURZAR,20251119,154100,19.846,19.849,19.846,19.847
EURZAR,20251119,154200,19.846,19.848,19.841,19.848
EURZAR,20251119,154300,19.849,19.849,19.842,19.842
EURZAR,20251119,154400,19.841,19.841,19.838,19.839
EURZAR,20251119,154500,19.842,19.844,19.842,19.844
EURZAR,20251119,154600,19.843,19.844,19.837,19.839
EURZAR,20251119,154700,19.840,19.842,19.840,19.840
EURZAR,20251119,154800,19.839,19.840,19.835,19.839
EURZAR,20251119,154900,19.840,19.840,19.836,19.838
EURZAR,20251119,155000,19.837,19.838,19.835,19.838
EURZAR,20251119,155100,19.839,19.848,19.836,19.836
EURZAR,20251119,155200,19.837,19.844,19.837,19.839
EURZAR,20251119,155300,19.838,19.838,19.834,19.835
EURZAR,20251119,155400,19.834,19.834,19.832,19.833
EURZAR,20251119,155500,19.834,19.834,19.830,19.830
EURZAR,20251119,155600,19.831,19.832,19.825,19.825
EURZAR,20251119,155700,19.823,19.823,19.821,19.821
EURZAR,20251119,155800,19.819,19.825,19.819,19.825
EURZAR,20251119,155900,19.824,19.824,19.822,19.822
EURZAR,20251119,160000,19.821,19.821,19.820,19.821
EURZAR,20251119,160100,19.822,19.824,19.822,19.823
EURZAR,20251119,160200,19.822,19.823,19.819,19.823
EURZAR,20251119,160300,19.822,19.822,19.819,19.820
EURZAR,20251119,160400,19.821,19.822,19.820,19.822
EURZAR,20251119,160500,19.821,19.821,19.817,19.821
EURZAR,20251119,160600,19.818,19.821,19.817,19.821
EURZAR,20251119,160700,19.822,19.828,19.822,19.826
EURZAR,20251119,160800,19.825,19.825,19.820,19.822
EURZAR,20251119,160900,19.824,19.825,19.823,19.825
EURZAR,20251119,161000,19.826,19.826,19.819,19.819
EURZAR,20251119,161100,19.820,19.823,19.819,19.823
EURZAR,20251119,161200,19.824,19.825,19.821,19.822
EURZAR,20251119,161300,19.823,19.824,19.820,19.823
EURZAR,20251119,161400,19.824,19.826,19.823,19.824
EURZAR,20251119,161500,19.823,19.827,19.823,19.827
EURZAR,20251119,161600,19.825,19.825,19.821,19.824
EURZAR,20251119,161700,19.823,19.827,19.822,19.827
EURZAR,20251119,161800,19.828,19.832,19.828,19.830
EURZAR,20251119,161900,19.829,19.835,19.829,19.830
EURZAR,20251119,162000,19.829,19.832,19.828,19.831
EURZAR,20251119,162100,19.833,19.834,19.832,19.832
EURZAR,20251119,162200,19.831,19.831,19.829,19.831
EURZAR,20251119,162300,19.832,19.834,19.832,19.834
EURZAR,20251119,162400,19.835,19.835,19.833,19.833
EURZAR,20251119,162500,19.834,19.835,19.833,19.835
EURZAR,20251119,162600,19.836,19.844,19.836,19.844
EURZAR,20251119,162700,19.846,19.848,19.846,19.848
EURZAR,20251119,162800,19.847,19.847,19.837,19.839
EURZAR,20251119,162900,19.836,19.842,19.835,19.841
EURZAR,20251119,163000,19.842,19.843,19.840,19.843
EURZAR,20251119,163100,19.844,19.844,19.841,19.842
EURZAR,20251119,163200,19.844,19.844,19.842,19.843
EURZAR,20251119,163300,19.842,19.844,19.841,19.841
EURZAR,20251119,163400,19.842,19.842,19.840,19.840
EURZAR,20251119,163500,19.839,19.840,19.837,19.839
EURZAR,20251119,163600,19.838,19.841,19.838,19.841
EURZAR,20251119,163700,19.840,19.844,19.838,19.844
EURZAR,20251119,163800,19.843,19.843,19.840,19.841
EURZAR,20251119,163900,19.842,19.847,19.842,19.847
EURZAR,20251119,164000,19.848,19.852,19.848,19.851
EURZAR,20251119,164100,19.853,19.858,19.853,19.858
EURZAR,20251119,164200,19.857,19.857,19.851,19.851
EURZAR,20251119,164300,19.850,19.852,19.850,19.851
EURZAR,20251119,164400,19.853,19.853,19.850,19.850
EURZAR,20251119,164500,19.851,19.853,19.851,19.853
EURZAR,20251119,164600,19.854,19.858,19.854,19.856
EURZAR,20251119,164700,19.857,19.863,19.857,19.863
EURZAR,20251119,164800,19.862,19.863,19.860,19.861
EURZAR,20251119,164900,19.862,19.865,19.862,19.864
EURZAR,20251119,165000,19.863,19.863,19.860,19.860
EURZAR,20251119,165100,19.861,19.872,19.861,19.872
EURZAR,20251119,165200,19.871,19.872,19.868,19.868
EURZAR,20251119,165300,19.869,19.871,19.869,19.870
EURZAR,20251119,165400,19.871,19.885,19.871,19.885
EURZAR,20251119,165500,19.886,19.890,19.885,19.886
EURZAR,20251119,165600,19.887,19.892,19.885,19.885
EURZAR,20251119,165700,19.886,19.889,19.886,19.889
EURZAR,20251119,165800,19.887,19.887,19.885,19.886
EURZAR,20251119,165900,19.887,19.888,19.884,19.884
EURZAR,20251119,170000,19.883,19.883,19.878,19.878
EURZAR,20251119,170100,19.876,19.876,19.871,19.871
EURZAR,20251119,170200,19.870,19.870,19.868,19.868
EURZAR,20251119,170300,19.869,19.875,19.869,19.873
EURZAR,20251119,170400,19.869,19.871,19.866,19.869
EURZAR,20251119,170500,19.868,19.868,19.868,19.868
EURZAR,20251119,170600,19.868,19.869,19.864,19.865
EURZAR,20251119,170700,19.867,19.874,19.867,19.871
EURZAR,20251119,170800,19.870,19.870,19.867,19.868
EURZAR,20251119,170900,19.869,19.872,19.869,19.871
EURZAR,20251119,171000,19.870,19.874,19.869,19.874
EURZAR,20251119,171100,19.875,19.875,19.874,19.874
EURZAR,20251119,171200,19.875,19.876,19.874,19.875
EURZAR,20251119,171300,19.876,19.876,19.874,19.874
EURZAR,20251119,171400,19.875,19.877,19.875,19.876
EURZAR,20251119,171500,19.875,19.878,19.875,19.877
EURZAR,20251119,171600,19.876,19.876,19.867,19.871
EURZAR,20251119,171700,19.872,19.874,19.872,19.872
EURZAR,20251119,171800,19.874,19.875,19.873,19.875
EURZAR,20251119,171900,19.876,19.878,19.872,19.872
EURZAR,20251119,172000,19.871,19.873,19.869,19.869
EURZAR,20251119,172100,19.868,19.871,19.867,19.868
EURZAR,20251119,172200,19.868,19.868,19.868,19.868
EURZAR,20251119,172300,19.869,19.871,19.869,19.871
EURZAR,20251119,172400,19.872,19.876,19.871,19.873
EURZAR,20251119,172500,19.871,19.873,19.869,19.872
EURZAR,20251119,172600,19.873,19.874,19.872,19.872
EURZAR,20251119,172700,19.873,19.877,19.872,19.872
EURZAR,20251119,172800,19.873,19.874,19.872,19.872
EURZAR,20251119,172900,19.872,19.872,19.872,19.872
EURZAR,20251119,173000,19.873,19.874,19.873,19.874
EURZAR,20251119,173100,19.875,19.877,19.872,19.872
EURZAR,20251119,173200,19.871,19.876,19.871,19.876
EURZAR,20251119,173300,19.875,19.875,19.873,19.873
EURZAR,20251119,173400,19.874,19.878,19.874,19.876
EURZAR,20251119,173500,19.877,19.878,19.875,19.877
EURZAR,20251119,173600,19.878,19.879,19.878,19.879
EURZAR,20251119,173700,19.880,19.880,19.879,19.879
EURZAR,20251119,173800,19.878,19.880,19.878,19.880
EURZAR,20251119,173900,19.881,19.884,19.881,19.884
EURZAR,20251119,174000,19.885,19.885,19.881,19.884
EURZAR,20251119,174100,19.883,19.886,19.883,19.886
EURZAR,20251119,174200,19.885,19.886,19.885,19.886
EURZAR,20251119,174300,19.885,19.885,19.879,19.882
EURZAR,20251119,174400,19.883,19.883,19.882,19.882
EURZAR,20251119,174500,19.881,19.881,19.878,19.879
EURZAR,20251119,174600,19.881,19.883,19.881,19.882
EURZAR,20251119,174700,19.883,19.883,19.879,19.879
EURZAR,20251119,174800,19.878,19.878,19.869,19.869
EURZAR,20251119,174900,19.870,19.878,19.870,19.878
EURZAR,20251119,175000,19.879,19.880,19.878,19.879
EURZAR,20251119,175100,19.880,19.883,19.879,19.882
EURZAR,20251119,175200,19.881,19.881,19.878,19.878
EURZAR,20251119,175300,19.879,19.880,19.878,19.878
EURZAR,20251119,175400,19.877,19.877,19.872,19.872
EURZAR,20251119,175500,19.871,19.875,19.871,19.871
EURZAR,20251119,175600,19.870,19.878,19.870,19.878
EURZAR,20251119,175700,19.879,19.879,19.874,19.875
EURZAR,20251119,175800,19.874,19.874,19.871,19.871
EURZAR,20251119,175900,19.872,19.874,19.871,19.874
EURZAR,20251119,180000,19.873,19.873,19.867,19.867
EURZAR,20251119,180100,19.866,19.866,19.864,19.866
EURZAR,20251119,180200,19.867,19.867,19.866,19.866
EURZAR,20251119,180300,19.867,19.868,19.867,19.868
EURZAR,20251119,180400,19.869,19.876,19.869,19.876
EURZAR,20251119,180500,19.878,19.885,19.878,19.885
EURZAR,20251119,180600,19.884,19.887,19.884,19.887
EURZAR,20251119,180700,19.888,19.889,19.885,19.885
EURZAR,20251119,180800,19.882,19.882,19.881,19.881
EURZAR,20251119,180900,19.882,19.886,19.882,19.886
EURZAR,20251119,181000,19.885,19.886,19.885,19.886
EURZAR,20251119,181100,19.885,19.885,19.882,19.882
EURZAR,20251119,181200,19.881,19.882,19.881,19.882
EURZAR,20251119,181300,19.883,19.883,19.882,19.882
EURZAR,20251119,181400,19.883,19.886,19.883,19.883
EURZAR,20251119,181500,19.884,19.885,19.883,19.883
EURZAR,20251119,181600,19.884,19.886,19.883,19.883
EURZAR,20251119,181700,19.884,19.886,19.884,19.884
EURZAR,20251119,181800,19.883,19.884,19.881,19.884
EURZAR,20251119,181900,19.883,19.883,19.881,19.883
EURZAR,20251119,182000,19.882,19.884,19.882,19.884
EURZAR,20251119,182100,19.883,19.883,19.881,19.882
EURZAR,20251119,182200,19.881,19.881,19.878,19.880
EURZAR,20251119,182300,19.879,19.881,19.878,19.878
EURZAR,20251119,182400,19.877,19.878,19.874,19.877
EURZAR,20251119,182500,19.878,19.878,19.876,19.877
EURZAR,20251119,182600,19.876,19.877,19.875,19.875
EURZAR,20251119,182700,19.874,19.878,19.872,19.878
EURZAR,20251119,182800,19.879,19.879,19.878,19.878
EURZAR,20251119,182900,19.877,19.878,19.875,19.875
EURZAR,20251119,183000,19.872,19.875,19.872,19.875
EURZAR,20251119,183100,19.874,19.879,19.873,19.879
EURZAR,20251119,183200,19.878,19.879,19.878,19.878
EURZAR,20251119,183300,19.878,19.880,19.878,19.880
EURZAR,20251119,183400,19.881,19.882,19.881,19.881
EURZAR,20251119,183500,19.880,19.882,19.879,19.879
EURZAR,20251119,183600,19.882,19.885,19.882,19.885
EURZAR,20251119,183700,19.884,19.886,19.884,19.886
EURZAR,20251119,183800,19.887,19.887,19.885,19.886
EURZAR,20251119,183900,19.887,19.895,19.887,19.892
EURZAR,20251119,184000,19.893,19.900,19.893,19.897
EURZAR,20251119,184100,19.898,19.900,19.897,19.898
EURZAR,20251119,184200,19.899,19.899,19.890,19.890
EURZAR,20251119,184300,19.889,19.889,19.888,19.888
EURZAR,20251119,184400,19.886,19.888,19.885,19.888
EURZAR,20251119,184500,19.886,19.888,19.886,19.888
EURZAR,20251119,184600,19.887,19.890,19.886,19.890
EURZAR,20251119,184700,19.889,19.889,19.885,19.885
EURZAR,20251119,184800,19.886,19.886,19.884,19.884
EURZAR,20251119,184900,19.885,19.889,19.885,19.889
EURZAR,20251119,185000,19.888,19.888,19.882,19.887
EURZAR,20251119,185100,19.884,19.884,19.879,19.879
EURZAR,20251119,185200,19.878,19.878,19.872,19.872
EURZAR,20251119,185300,19.871,19.871,19.870,19.870
EURZAR,20251119,185400,19.869,19.872,19.869,19.872
EURZAR,20251119,185500,19.871,19.872,19.868,19.871
EURZAR,20251119,185600,19.872,19.872,19.869,19.870
EURZAR,20251119,185700,19.871,19.875,19.871,19.872
EURZAR,20251119,185800,19.873,19.875,19.873,19.875
EURZAR,20251119,185900,19.876,19.877,19.875,19.875
EURZAR,20251119,190000,19.876,19.876,19.876,19.876
EURZAR,20251119,190100,19.877,19.877,19.875,19.875
EURZAR,20251119,190200,19.873,19.874,19.871,19.874
EURZAR,20251119,190300,19.873,19.873,19.866,19.866
EURZAR,20251119,190400,19.865,19.866,19.865,19.865
EURZAR,20251119,190500,19.864,19.864,19.862,19.863
EURZAR,20251119,190600,19.864,19.865,19.862,19.862
EURZAR,20251119,190700,19.861,19.861,19.858,19.860
EURZAR,20251119,190800,19.861,19.862,19.860,19.860
EURZAR,20251119,190900,19.859,19.863,19.859,19.862
EURZAR,20251119,191000,19.863,19.863,19.858,19.858
EURZAR,20251119,191100,19.859,19.860,19.858,19.858
EURZAR,20251119,191200,19.857,19.857,19.854,19.854
EURZAR,20251119,191300,19.853,19.857,19.853,19.855
EURZAR,20251119,191400,19.854,19.855,19.851,19.851
EURZAR,20251119,191500,19.850,19.855,19.850,19.854
EURZAR,20251119,191600,19.853,19.855,19.852,19.855
EURZAR,20251119,191700,19.855,19.855,19.855,19.855
EURZAR,20251119,191800,19.854,19.854,19.852,19.854
EURZAR,20251119,191900,19.855,19.855,19.855,19.855
EURZAR,20251119,192000,19.854,19.857,19.854,19.854
EURZAR,20251119,192100,19.853,19.853,19.852,19.852
EURZAR,20251119,192200,19.851,19.852,19.851,19.851
EURZAR,20251119,192300,19.850,19.850,19.847,19.848
EURZAR,20251119,192400,19.849,19.854,19.849,19.853
EURZAR,20251119,192500,19.852,19.854,19.852,19.853
EURZAR,20251119,192600,19.852,19.853,19.852,19.853
EURZAR,20251119,192700,19.854,19.854,19.854,19.854
EURZAR,20251119,192800,19.854,19.856,19.853,19.856
EURZAR,20251119,192900,19.857,19.857,19.854,19.855
EURZAR,20251119,193000,19.856,19.856,19.856,19.856
EURZAR,20251119,193100,19.855,19.856,19.854,19.855
EURZAR,20251119,193200,19.856,19.857,19.855,19.856
EURZAR,20251119,193300,19.855,19.855,19.855,19.855
EURZAR,20251119,193400,19.855,19.857,19.855,19.857
EURZAR,20251119,193500,19.856,19.856,19.853,19.853
EURZAR,20251119,193600,19.852,19.852,19.848,19.848
EURZAR,20251119,193700,19.847,19.848,19.845,19.845
EURZAR,20251119,193800,19.844,19.844,19.843,19.843
EURZAR,20251119,193900,19.844,19.844,19.841,19.844
EURZAR,20251119,194000,19.845,19.846,19.840,19.840
EURZAR,20251119,194100,19.839,19.842,19.839,19.840
EURZAR,20251119,194200,19.839,19.840,19.839,19.840
EURZAR,20251119,194300,19.841,19.843,19.839,19.843
EURZAR,20251119,194400,19.842,19.842,19.841,19.841
EURZAR,20251119,194500,19.842,19.845,19.842,19.845
EURZAR,20251119,194600,19.846,19.847,19.846,19.847
EURZAR,20251119,194700,19.848,19.849,19.847,19.849
EURZAR,20251119,194800,19.848,19.848,19.840,19.840
EURZAR,20251119,194900,19.838,19.844,19.838,19.844
EURZAR,20251119,195000,19.843,19.847,19.843,19.845
EURZAR,20251119,195100,19.844,19.844,19.839,19.840
EURZAR,20251119,195200,19.840,19.840,19.839,19.839
EURZAR,20251119,195300,19.837,19.837,19.834,19.835
EURZAR,20251119,195400,19.835,19.835,19.835,19.835
EURZAR,20251119,195500,19.834,19.834,19.833,19.833
EURZAR,20251119,195600,19.834,19.837,19.834,19.837
EURZAR,20251119,195700,19.837,19.837,19.837,19.837
EURZAR,20251119,195800,19.836,19.836,19.835,19.835
EURZAR,20251119,195900,19.834,19.834,19.833,19.834
EURZAR,20251119,200000,19.834,19.834,19.833,19.833
EURZAR,20251119,200100,19.832,19.837,19.822,19.837
EURZAR,20251119,200200,19.838,19.838,19.835,19.836
EURZAR,20251119,200300,19.835,19.835,19.832,19.832
EURZAR,20251119,200400,19.833,19.834,19.831,19.831
EURZAR,20251119,200500,19.832,19.833,19.830,19.830
EURZAR,20251119,200600,19.832,19.832,19.831,19.832
EURZAR,20251119,200700,19.831,19.831,19.829,19.829
EURZAR,20251119,200800,19.830,19.830,19.820,19.823
EURZAR,20251119,200900,19.824,19.826,19.824,19.825
EURZAR,20251119,201000,19.824,19.825,19.821,19.824
EURZAR,20251119,201100,19.825,19.829,19.825,19.828
EURZAR,20251119,201200,19.827,19.830,19.827,19.830
EURZAR,20251119,201300,19.828,19.830,19.827,19.830
EURZAR,20251119,201400,19.831,19.832,19.830,19.832
EURZAR,20251119,201500,19.831,19.831,19.828,19.828
EURZAR,20251119,201600,19.827,19.830,19.827,19.830
EURZAR,20251119,201700,19.829,19.829,19.828,19.829
EURZAR,20251119,201800,19.830,19.832,19.830,19.831
EURZAR,20251119,201900,19.830,19.830,19.828,19.828
EURZAR,20251119,202000,19.829,19.830,19.829,19.830
EURZAR,20251119,202100,19.831,19.833,19.831,19.833
EURZAR,20251119,202200,19.834,19.834,19.833,19.833
EURZAR,20251119,202300,19.834,19.834,19.834,19.834
EURZAR,20251119,202400,19.834,19.837,19.833,19.837
EURZAR,20251119,202500,19.835,19.835,19.834,19.834
EURZAR,20251119,202600,19.835,19.835,19.834,19.835
EURZAR,20251119,202700,19.836,19.840,19.836,19.840
EURZAR,20251119,202800,19.841,19.844,19.841,19.844
EURZAR,20251119,202900,19.845,19.850,19.845,19.848
EURZAR,20251119,203000,19.847,19.848,19.847,19.848
EURZAR,20251119,203100,19.847,19.847,19.846,19.846
EURZAR,20251119,203200,19.845,19.848,19.845,19.848
EURZAR,20251119,203300,19.848,19.848,19.848,19.848
EURZAR,20251119,203400,19.849,19.851,19.849,19.850
EURZAR,20251119,203500,19.848,19.849,19.848,19.849
EURZAR,20251119,203600,19.848,19.849,19.847,19.849
EURZAR,20251119,203700,19.848,19.850,19.848,19.850
EURZAR,20251119,203800,19.849,19.850,19.849,19.850
EURZAR,20251119,203900,19.851,19.851,19.850,19.851
EURZAR,20251119,204000,19.850,19.851,19.850,19.851
EURZAR,20251119,204100,19.850,19.853,19.850,19.853
EURZAR,20251119,204200,19.854,19.855,19.854,19.855
EURZAR,20251119,204300,19.854,19.855,19.854,19.854
EURZAR,20251119,204400,19.853,19.854,19.853,19.854
EURZAR,20251119,204500,19.854,19.854,19.852,19.852
EURZAR,20251119,204600,19.853,19.853,19.853,19.853
EURZAR,20251119,204700,19.853,19.853,19.853,19.853
EURZAR,20251119,204800,19.853,19.853,19.852,19.853
EURZAR,20251119,204900,19.852,19.852,19.851,19.851
EURZAR,20251119,205000,19.851,19.851,19.851,19.851
EURZAR,20251119,205100,19.850,19.850,19.849,19.849
EURZAR,20251119,205200,19.848,19.848,19.847,19.848
EURZAR,20251119,205300,19.847,19.847,19.847,19.847
EURZAR,20251119,205400,19.846,19.847,19.846,19.847
EURZAR,20251119,205500,19.846,19.846,19.846,19.846
EURZAR,20251119,205600,19.846,19.846,19.843,19.844
EURZAR,20251119,205700,19.844,19.845,19.843,19.844
EURZAR,20251119,205800,19.845,19.846,19.845,19.846
EURZAR,20251119,205900,19.848,19.849,19.848,19.849
EURZAR,20251119,210000,19.850,19.854,19.850,19.854
EURZAR,20251119,210100,19.854,19.854,19.853,19.853
EURZAR,20251119,210200,19.854,19.857,19.854,19.857
EURZAR,20251119,210300,19.858,19.860,19.852,19.852
EURZAR,20251119,210400,19.853,19.853,19.850,19.852
EURZAR,20251119,210500,19.853,19.853,19.851,19.851
EURZAR,20251119,210600,19.852,19.854,19.851,19.851
EURZAR,20251119,210700,19.848,19.848,19.845,19.847
EURZAR,20251119,210800,19.848,19.851,19.848,19.851
EURZAR,20251119,210900,19.850,19.850,19.849,19.849
EURZAR,20251119,211000,19.849,19.850,19.849,19.850
EURZAR,20251119,211100,19.849,19.850,19.848,19.850
EURZAR,20251119,211200,19.849,19.850,19.849,19.850
EURZAR,20251119,211300,19.851,19.851,19.851,19.851
EURZAR,20251119,211400,19.852,19.853,19.852,19.853
EURZAR,20251119,211500,19.852,19.852,19.851,19.851
EURZAR,20251119,211600,19.851,19.851,19.847,19.847
EURZAR,20251119,211700,19.848,19.848,19.847,19.847
EURZAR,20251119,211800,19.848,19.848,19.847,19.847
EURZAR,20251119,211900,19.847,19.847,19.845,19.845
EURZAR,20251119,212000,19.844,19.844,19.839,19.839
EURZAR,20251119,212100,19.838,19.838,19.834,19.834
EURZAR,20251119,212200,19.833,19.833,19.833,19.833
EURZAR,20251119,212300,19.833,19.833,19.831,19.831
EURZAR,20251119,212400,19.830,19.832,19.830,19.832
EURZAR,20251119,212500,19.833,19.834,19.833,19.834
EURZAR,20251119,212600,19.833,19.837,19.833,19.837
EURZAR,20251119,212700,19.836,19.836,19.835,19.835
EURZAR,20251119,212800,19.835,19.835,19.835,19.835
EURZAR,20251119,212900,19.834,19.835,19.834,19.835
EURZAR,20251119,213000,19.836,19.836,19.835,19.835
EURZAR,20251119,213100,19.834,19.834,19.833,19.833
EURZAR,20251119,213200,19.832,19.833,19.832,19.833
EURZAR,20251119,213300,19.834,19.835,19.834,19.834
EURZAR,20251119,213400,19.835,19.837,19.834,19.834
EURZAR,20251119,213500,19.835,19.835,19.834,19.834
EURZAR,20251119,213600,19.835,19.835,19.835,19.835
EURZAR,20251119,213700,19.834,19.834,19.829,19.829
EURZAR,20251119,213800,19.828,19.828,19.820,19.820
EURZAR,20251119,213900,19.818,19.819,19.816,19.819
EURZAR,20251119,214000,19.820,19.822,19.820,19.822
EURZAR,20251119,214100,19.823,19.823,19.819,19.819
EURZAR,20251119,214200,19.820,19.823,19.820,19.823
EURZAR,20251119,214300,19.823,19.823,19.823,19.823
EURZAR,20251119,214400,19.824,19.827,19.824,19.826
EURZAR,20251119,214500,19.825,19.825,19.823,19.825
EURZAR,20251119,214600,19.826,19.828,19.826,19.828
EURZAR,20251119,214700,19.828,19.828,19.828,19.828
EURZAR,20251119,214800,19.828,19.828,19.828,19.828
EURZAR,20251119,214900,19.828,19.828,19.828,19.828
EURZAR,20251119,215000,19.830,19.832,19.830,19.832
EURZAR,20251119,215100,19.833,19.833,19.828,19.828
EURZAR,20251119,215200,19.827,19.827,19.826,19.826
EURZAR,20251119,215300,19.825,19.826,19.825,19.825
EURZAR,20251119,215400,19.826,19.827,19.826,19.827
EURZAR,20251119,215500,19.829,19.830,19.829,19.829
EURZAR,20251119,215600,19.830,19.830,19.829,19.830
EURZAR,20251119,215700,19.830,19.831,19.830,19.831
EURZAR,20251119,215800,19.833,19.834,19.830,19.831
EURZAR,20251119,215900,19.832,19.833,19.830,19.830
EURZAR,20251119,220000,19.831,19.833,19.831,19.833
EURZAR,20251119,220100,19.832,19.832,19.832,19.832
EURZAR,20251119,220200,19.832,19.842,19.832,19.842
EURZAR,20251119,220300,19.841,19.846,19.841,19.846
EURZAR,20251119,220400,19.845,19.845,19.844,19.844
EURZAR,20251119,220500,19.845,19.845,19.845,19.845
EURZAR,20251119,220600,19.846,19.848,19.846,19.848
EURZAR,20251119,220700,19.847,19.847,19.846,19.846
EURZAR,20251119,220800,19.846,19.847,19.846,19.847
EURZAR,20251119,220900,19.848,19.848,19.847,19.847
EURZAR,20251119,221000,19.847,19.847,19.847,19.847
EURZAR,20251119,221100,19.847,19.847,19.847,19.847
EURZAR,20251119,221200,19.849,19.849,19.849,19.849
EURZAR,20251119,221300,19.849,19.849,19.849,19.849
EURZAR,20251119,221400,19.849,19.853,19.849,19.853
EURZAR,20251119,221500,19.852,19.853,19.851,19.853
EURZAR,20251119,221600,19.852,19.852,19.851,19.852
EURZAR,20251119,221700,19.852,19.852,19.852,19.852
EURZAR,20251119,221800,19.853,19.854,19.853,19.854
EURZAR,20251119,221900,19.853,19.853,19.850,19.850
EURZAR,20251119,222000,19.851,19.853,19.851,19.852
EURZAR,20251119,222100,19.850,19.850,19.832,19.832
EURZAR,20251119,222200,19.831,19.831,19.827,19.828
EURZAR,20251119,222300,19.830,19.830,19.828,19.828
EURZAR,20251119,222400,19.827,19.827,19.825,19.826
EURZAR,20251119,222500,19.827,19.828,19.827,19.828
EURZAR,20251119,222600,19.829,19.829,19.829,19.829
EURZAR,20251119,222700,19.829,19.834,19.829,19.834
EURZAR,20251119,222800,19.835,19.837,19.835,19.837
EURZAR,20251119,222900,19.835,19.835,19.834,19.835
EURZAR,20251119,223000,19.834,19.835,19.834,19.835
EURZAR,20251119,223100,19.835,19.835,19.835,19.835
EURZAR,20251119,223200,19.835,19.835,19.835,19.835
EURZAR,20251119,223300,19.833,19.834,19.833,19.834
EURZAR,20251119,223400,19.835,19.837,19.835,19.837
EURZAR,20251119,223500,19.837,19.840,19.837,19.840
EURZAR,20251119,223600,19.841,19.841,19.841,19.841
EURZAR,20251119,223700,19.842,19.843,19.842,19.843
EURZAR,20251119,223800,19.842,19.842,19.841,19.841
EURZAR,20251119,223900,19.842,19.846,19.841,19.846
EURZAR,20251119,224000,19.847,19.847,19.846,19.846
EURZAR,20251119,224100,19.847,19.847,19.844,19.844
EURZAR,20251119,224200,19.844,19.844,19.844,19.844
EURZAR,20251119,224300,19.841,19.841,19.840,19.840
EURZAR,20251119,224400,19.838,19.838,19.838,19.838
EURZAR,20251119,224500,19.837,19.837,19.834,19.834
EURZAR,20251119,224600,19.832,19.832,19.826,19.826
EURZAR,20251119,224700,19.826,19.826,19.823,19.823
EURZAR,20251119,224800,19.822,19.822,19.822,19.822
EURZAR,20251119,224900,19.823,19.824,19.822,19.822
EURZAR,20251119,225000,19.823,19.823,19.819,19.820
EURZAR,20251119,225100,19.821,19.821,19.820,19.820
EURZAR,20251119,225200,19.820,19.821,19.820,19.821
EURZAR,20251119,225300,19.821,19.821,19.821,19.821
EURZAR,20251119,225400,19.821,19.823,19.821,19.823
EURZAR,20251119,225500,19.822,19.823,19.822,19.823
EURZAR,20251119,225600,19.824,19.827,19.824,19.827
EURZAR,20251119,225700,19.826,19.827,19.826,19.827
EURZAR,20251119,225800,19.828,19.830,19.828,19.830
EURZAR,20251119,225900,19.830,19.830,19.830,19.830
EURZAR,20251119,230000,19.831,19.833,19.831,19.833
EURZAR,20251119,230100,19.834,19.834,19.834,19.834
EURZAR,20251119,230200,19.834,19.834,19.834,19.834
EURZAR,20251119,230300,19.834,19.834,19.834,19.834
EURZAR,20251119,230400,19.834,19.834,19.834,19.834
EURZAR,20251119,230500,19.834,19.834,19.834,19.834
EURZAR,20251119,230600,19.834,19.834,19.834,19.834
EURZAR,20251119,230700,19.835,19.835,19.835,19.835
EURZAR,20251119,230800,19.835,19.835,19.835,19.835
EURZAR,20251119,230900,19.835,19.835,19.835,19.835
EURZAR,20251119,231000,19.835,19.835,19.835,19.835
EURZAR,20251119,231100,19.835,19.835,19.835,19.835
EURZAR,20251119,231200,19.835,19.835,19.835,19.835
EURZAR,20251119,231300,19.835,19.835,19.835,19.835
EURZAR,20251119,231400,19.835,19.835,19.835,19.835
EURZAR,20251119,231500,19.835,19.835,19.835,19.835
EURZAR,20251119,231600,19.847,19.849,19.847,19.849
EURZAR,20251119,231700,19.850,19.850,19.847,19.847
EURZAR,20251119,231800,19.846,19.846,19.846,19.846
EURZAR,20251119,231900,19.845,19.845,19.845,19.845
EURZAR,20251119,232000,19.845,19.845,19.844,19.844
EURZAR,20251119,232100,19.844,19.844,19.844,19.844
EURZAR,20251119,232200,19.844,19.845,19.844,19.845
EURZAR,20251119,232300,19.845,19.845,19.845,19.845
EURZAR,20251119,232400,19.845,19.845,19.845,19.845
EURZAR,20251119,232500,19.845,19.845,19.845,19.845
EURZAR,20251119,232600,19.845,19.845,19.845,19.845
EURZAR,20251119,232700,19.844,19.844,19.844,19.844
EURZAR,20251119,232800,19.844,19.844,19.842,19.842
EURZAR,20251119,232900,19.841,19.841,19.841,19.841
EURZAR,20251119,233000,19.841,19.841,19.841,19.841
EURZAR,20251119,233100,19.840,19.840,19.837,19.837
EURZAR,20251119,233200,19.837,19.837,19.837,19.837
EURZAR,20251119,233300,19.835,19.835,19.835,19.835
EURZAR,20251119,233400,19.835,19.835,19.835,19.835
EURZAR,20251119,233500,19.835,19.835,19.835,19.835
EURZAR,20251119,233600,19.835,19.835,19.835,19.835
EURZAR,20251119,233700,19.836,19.836,19.836,19.836
EURZAR,20251119,233800,19.836,19.836,19.836,19.836
EURZAR,20251119,233900,19.836,19.836,19.836,19.836
EURZAR,20251119,234000,19.836,19.836,19.836,19.836
EURZAR,20251119,234100,19.836,19.836,19.836,19.836
EURZAR,20251119,234200,19.836,19.836,19.836,19.836
EURZAR,20251119,234300,19.836,19.836,19.836,19.836
EURZAR,20251119,234400,19.836,19.836,19.836,19.836
EURZAR,20251119,234500,19.836,19.836,19.836,19.836
EURZAR,20251119,234600,19.836,19.836,19.836,19.836
EURZAR,20251119,234700,19.836,19.836,19.836,19.836
EURZAR,20251119,234800,19.836,19.836,19.836,19.836
EURZAR,20251119,234900,19.836,19.836,19.836,19.836
EURZAR,20251119,235000,19.836,19.836,19.836,19.836
EURZAR,20251119,235100,19.836,19.836,19.836,19.836
EURZAR,20251119,235200,19.836,19.836,19.836,19.836
EURZAR,20251119,235300,19.836,19.837,19.836,19.837
EURZAR,20251119,235400,19.837,19.837,19.837,19.837
EURZAR,20251119,235500,19.837,19.837,19.837,19.837
EURZAR,20251119,235600,19.837,19.837,19.837,19.837
EURZAR,20251119,235700,19.837,19.837,19.837,19.837
EURZAR,20251119,235800,19.837,19.837,19.837,19.837
EURZAR,20251119,235900,19.836,19.836,19.836,19.836
EURZAR,20251120,000000,19.836,19.836,19.836,19.836
XAUEUR,20251119,000100,3512.8,3514.1,3512.6,3513.7
XAUEUR,20251119,000200,3513.4,3514.6,3513.4,3514.2
XAUEUR,20251119,000300,3514.1,3514.1,3512.5,3512.5
XAUEUR,20251119,000400,3512.2,3512.8,3511.5,3512.8
XAUEUR,20251119,000500,3512.9,3513.0,3512.5,3512.5
XAUEUR,20251119,000600,3512.1,3513.5,3512.1,3513.1
XAUEUR,20251119,000700,3512.8,3514.2,3512.2,3514.2
XAUEUR,20251119,000800,3514.5,3514.8,3513.9,3514.1
XAUEUR,20251119,000900,3513.9,3515.5,3513.9,3515.5
XAUEUR,20251119,001000,3515.8,3516.0,3515.6,3515.8
XAUEUR,20251119,001100,3516.1,3516.3,3514.9,3514.9
XAUEUR,20251119,001200,3514.7,3515.5,3514.7,3515.4
XAUEUR,20251119,001300,3515.2,3515.2,3514.2,3515.2
XAUEUR,20251119,001400,3515.3,3516.3,3515.3,3515.7
XAUEUR,20251119,001500,3515.6,3515.6,3514.9,3515.3
XAUEUR,20251119,001600,3515.4,3516.3,3515.4,3516.2
XAUEUR,20251119,001700,3516.3,3517.4,3516.3,3517.4
XAUEUR,20251119,001800,3517.3,3517.6,3515.9,3515.9
XAUEUR,20251119,001900,3515.8,3516.0,3515.6,3515.6
XAUEUR,20251119,002000,3515.5,3516.6,3515.5,3516.6
XAUEUR,20251119,002100,3516.5,3516.5,3516.2,3516.2
XAUEUR,20251119,002200,3516.1,3516.9,3516.1,3516.9
XAUEUR,20251119,002300,3516.8,3516.8,3516.2,3516.2
XAUEUR,20251119,002400,3516.1,3516.1,3515.8,3516.0
XAUEUR,20251119,002500,3515.9,3516.1,3515.9,3516.1
XAUEUR,20251119,002600,3516.2,3516.3,3516.2,3516.2
XAUEUR,20251119,002700,3516.0,3516.0,3515.6,3516.0
XAUEUR,20251119,002800,3516.2,3516.2,3515.8,3515.9
XAUEUR,20251119,002900,3515.8,3515.8,3515.5,3515.5
XAUEUR,20251119,003000,3515.4,3515.4,3515.1,3515.2
XAUEUR,20251119,003100,3515.1,3515.1,3513.4,3514.4
XAUEUR,20251119,003200,3514.2,3514.2,3512.5,3512.5
XAUEUR,20251119,003300,3512.7,3513.4,3512.7,3513.1
XAUEUR,20251119,003400,3513.2,3513.5,3512.7,3513.0
XAUEUR,20251119,003500,3513.4,3513.4,3512.8,3513.0
XAUEUR,20251119,003600,3513.2,3513.8,3513.1,3513.5
XAUEUR,20251119,003700,3513.4,3513.5,3513.3,3513.4
XAUEUR,20251119,003800,3513.3,3514.0,3513.3,3513.8
XAUEUR,20251119,003900,3513.7,3514.0,3513.7,3513.8
XAUEUR,20251119,004000,3513.6,3513.6,3512.8,3513.1
XAUEUR,20251119,004100,3513.2,3513.6,3513.1,3513.1
XAUEUR,20251119,004200,3513.2,3513.4,3513.0,3513.0
XAUEUR,20251119,004300,3513.2,3514.4,3513.2,3514.4
XAUEUR,20251119,004400,3514.5,3515.8,3514.5,3515.8
XAUEUR,20251119,004500,3515.9,3517.3,3515.9,3516.7
XAUEUR,20251119,004600,3517.0,3518.4,3517.0,3518.4
XAUEUR,20251119,004700,3518.6,3518.6,3516.8,3517.3
XAUEUR,20251119,004800,3516.4,3516.4,3514.9,3515.3
XAUEUR,20251119,004900,3515.7,3516.7,3515.7,3515.9
XAUEUR,20251119,005000,3516.0,3516.0,3514.5,3514.5
XAUEUR,20251119,005100,3514.7,3515.3,3514.7,3515.3
XAUEUR,20251119,005200,3515.4,3516.2,3515.4,3516.2
XAUEUR,20251119,005300,3516.8,3517.1,3516.4,3516.4
XAUEUR,20251119,005400,3516.7,3516.7,3516.0,3516.0
XAUEUR,20251119,005500,3515.9,3518.1,3515.6,3518.0
XAUEUR,20251119,005600,3517.9,3518.6,3517.8,3518.6
XAUEUR,20251119,005700,3518.5,3518.7,3518.2,3518.6
XAUEUR,20251119,005800,3518.5,3519.6,3518.5,3519.6
XAUEUR,20251119,005900,3519.9,3520.9,3519.7,3520.5
XAUEUR,20251119,010000,3520.3,3520.4,3520.1,3520.2
XAUEUR,20251119,010100,3520.3,3520.8,3517.6,3517.6
XAUEUR,20251119,010200,3517.7,3518.5,3517.5,3518.1
XAUEUR,20251119,010300,3517.6,3518.6,3517.4,3518.6
XAUEUR,20251119,010400,3518.5,3518.5,3517.8,3517.8
XAUEUR,20251119,010500,3517.6,3518.2,3517.5,3517.7
XAUEUR,20251119,010600,3517.5,3517.5,3517.0,3517.4
XAUEUR,20251119,010700,3517.3,3518.1,3517.3,3517.4
XAUEUR,20251119,010800,3517.3,3517.3,3516.7,3517.0
XAUEUR,20251119,010900,3516.9,3516.9,3515.3,3515.9
XAUEUR,20251119,011000,3516.1,3517.7,3516.1,3517.7
XAUEUR,20251119,011100,3517.8,3518.0,3517.4,3518.0
XAUEUR,20251119,011200,3518.2,3518.3,3517.9,3517.9
XAUEUR,20251119,011300,3517.8,3517.8,3517.1,3517.1
XAUEUR,20251119,011400,3517.0,3517.1,3516.6,3516.6
XAUEUR,20251119,011500,3516.8,3516.8,3516.2,3516.3
XAUEUR,20251119,011600,3516.2,3516.2,3515.6,3515.6
XAUEUR,20251119,011700,3515.3,3516.8,3514.9,3516.8
XAUEUR,20251119,011800,3517.1,3517.1,3515.8,3515.8
XAUEUR,20251119,011900,3515.5,3515.5,3515.0,3515.0
XAUEUR,20251119,012000,3515.5,3516.0,3515.0,3515.1
XAUEUR,20251119,012100,3515.2,3517.2,3515.1,3517.2
XAUEUR,20251119,012200,3517.3,3517.8,3517.3,3517.6
XAUEUR,20251119,012300,3517.5,3518.9,3517.4,3518.9
XAUEUR,20251119,012400,3519.4,3520.2,3519.4,3520.2
XAUEUR,20251119,012500,3520.3,3520.5,3519.5,3519.5
XAUEUR,20251119,012600,3519.4,3519.4,3518.5,3518.6
XAUEUR,20251119,012700,3519.0,3519.7,3519.0,3519.5
XAUEUR,20251119,012800,3519.4,3519.8,3519.2,3519.2
XAUEUR,20251119,012900,3519.1,3519.1,3517.6,3517.6
XAUEUR,20251119,013000,3517.5,3517.8,3517.5,3517.8
XAUEUR,20251119,013100,3518.0,3519.5,3518.0,3519.5
XAUEUR,20251119,013200,3519.6,3519.7,3519.5,3519.7
XAUEUR,20251119,013300,3519.6,3519.6,3518.2,3518.3
XAUEUR,20251119,013400,3518.2,3519.4,3518.2,3519.4
XAUEUR,20251119,013500,3519.3,3519.3,3518.4,3518.8
XAUEUR,20251119,013600,3518.6,3518.9,3518.6,3518.6
XAUEUR,20251119,013700,3518.5,3518.5,3518.3,3518.5
XAUEUR,20251119,013800,3518.6,3518.6,3518.3,3518.4
XAUEUR,20251119,013900,3518.3,3519.2,3518.2,3519.2
XAUEUR,20251119,014000,3518.8,3519.2,3518.5,3519.0
XAUEUR,20251119,014100,3519.1,3519.1,3517.8,3518.0
XAUEUR,20251119,014200,3518.3,3518.8,3518.3,3518.8
XAUEUR,20251119,014300,3518.7,3518.7,3518.0,3518.1
XAUEUR,20251119,014400,3518.2,3518.4,3517.7,3517.7
XAUEUR,20251119,014500,3517.8,3518.3,3517.7,3518.3
XAUEUR,20251119,014600,3518.2,3518.3,3517.4,3518.3
XAUEUR,20251119,014700,3518.2,3518.2,3516.9,3517.1
XAUEUR,20251119,014800,3517.4,3518.0,3517.4,3517.8
XAUEUR,20251119,014900,3517.7,3517.7,3515.5,3515.9
XAUEUR,20251119,015000,3516.1,3516.1,3514.9,3514.9
XAUEUR,20251119,015100,3515.0,3515.3,3513.6,3513.6
XAUEUR,20251119,015200,3513.9,3514.8,3513.9,3513.9
XAUEUR,20251119,015300,3513.7,3513.9,3512.5,3512.5
XAUEUR,20251119,015400,3512.1,3514.1,3511.8,3513.9
XAUEUR,20251119,015500,3514.4,3515.4,3514.4,3515.4
XAUEUR,20251119,015600,3515.1,3515.1,3512.9,3512.9
XAUEUR,20251119,015700,3512.2,3512.3,3511.9,3512.1
XAUEUR,20251119,015800,3512.2,3512.8,3512.2,3512.8
XAUEUR,20251119,015900,3512.9,3513.0,3512.1,3512.1
XAUEUR,20251119,020000,3512.3,3513.2,3512.3,3513.1
XAUEUR,20251119,020100,3513.4,3513.4,3511.9,3512.0
XAUEUR,20251119,020200,3511.9,3511.9,3510.4,3511.5
XAUEUR,20251119,020300,3512.0,3512.3,3511.2,3512.3
XAUEUR,20251119,020400,3512.1,3512.1,3509.7,3509.7
XAUEUR,20251119,020500,3509.9,3511.7,3509.9,3511.7
XAUEUR,20251119,020600,3511.5,3511.5,3510.5,3511.1
XAUEUR,20251119,020700,3511.3,3511.5,3509.0,3509.2
XAUEUR,20251119,020800,3509.0,3509.0,3508.0,3508.0
XAUEUR,20251119,020900,3507.8,3508.6,3506.7,3506.7
XAUEUR,20251119,021000,3506.8,3507.0,3506.6,3506.6
XAUEUR,20251119,021100,3506.7,3507.3,3506.4,3507.1
XAUEUR,20251119,021200,3507.2,3507.5,3507.1,3507.3
XAUEUR,20251119,021300,3507.2,3508.3,3507.2,3508.3
XAUEUR,20251119,021400,3508.2,3508.2,3507.3,3507.8
XAUEUR,20251119,021500,3507.7,3508.0,3507.7,3507.9
XAUEUR,20251119,021600,3508.0,3508.8,3508.0,3508.6
XAUEUR,20251119,021700,3508.5,3508.5,3507.4,3507.4
XAUEUR,20251119,021800,3507.1,3507.1,3506.5,3506.7
XAUEUR,20251119,021900,3506.5,3507.5,3505.8,3507.5
XAUEUR,20251119,022000,3507.8,3510.4,3507.8,3510.3
XAUEUR,20251119,022100,3510.5,3513.0,3510.5,3513.0
XAUEUR,20251119,022200,3512.8,3512.8,3511.9,3512.5
XAUEUR,20251119,022300,3512.0,3512.0,3510.8,3511.3
XAUEUR,20251119,022400,3511.0,3511.1,3510.4,3510.9
XAUEUR,20251119,022500,3510.6,3510.6,3510.0,3510.5
XAUEUR,20251119,022600,3510.6,3512.1,3510.6,3512.1
XAUEUR,20251119,022700,3512.0,3512.4,3512.0,3512.2
XAUEUR,20251119,022800,3512.4,3513.1,3512.3,3513.1
XAUEUR,20251119,022900,3513.3,3513.6,3512.4,3512.7
XAUEUR,20251119,023000,3512.8,3513.0,3512.4,3512.4
XAUEUR,20251119,023100,3512.1,3512.1,3511.6,3511.8
XAUEUR,20251119,023200,3511.9,3513.8,3511.9,3513.8
XAUEUR,20251119,023300,3513.9,3513.9,3512.0,3512.2
XAUEUR,20251119,023400,3511.6,3511.6,3509.6,3509.7
XAUEUR,20251119,023500,3509.5,3509.5,3508.7,3508.9
XAUEUR,20251119,023600,3509.4,3510.6,3508.8,3510.5
XAUEUR,20251119,023700,3510.2,3511.3,3509.8,3511.3
XAUEUR,20251119,023800,3511.4,3511.5,3510.1,3510.1
XAUEUR,20251119,023900,3509.8,3509.8,3508.8,3508.8
XAUEUR,20251119,024000,3508.6,3508.6,3506.8,3506.8
XAUEUR,20251119,024100,3506.7,3507.9,3506.7,3507.8
XAUEUR,20251119,024200,3508.0,3508.7,3508.0,3508.6
XAUEUR,20251119,024300,3508.7,3508.8,3507.8,3508.1
XAUEUR,20251119,024400,3508.2,3510.0,3508.2,3510.0
XAUEUR,20251119,024500,3510.2,3510.3,3510.0,3510.1
XAUEUR,20251119,024600,3510.0,3510.1,3509.0,3509.0
XAUEUR,20251119,024700,3508.6,3508.9,3508.2,3508.7
XAUEUR,20251119,024800,3509.0,3509.5,3509.0,3509.4
XAUEUR,20251119,024900,3509.3,3509.8,3508.9,3509.7
XAUEUR,20251119,025000,3509.8,3509.8,3508.8,3508.8
XAUEUR,20251119,025100,3508.4,3508.4,3506.8,3506.8
XAUEUR,20251119,025200,3506.7,3506.7,3506.1,3506.6
XAUEUR,20251119,025300,3506.5,3506.5,3504.8,3505.9
XAUEUR,20251119,025400,3505.7,3506.5,3505.1,3506.5
XAUEUR,20251119,025500,3506.8,3506.8,3506.3,3506.8
XAUEUR,20251119,025600,3506.7,3507.1,3506.6,3507.1
XAUEUR,20251119,025700,3507.2,3507.2,3504.6,3504.6
XAUEUR,20251119,025800,3504.9,3505.4,3504.5,3504.8
XAUEUR,20251119,025900,3504.7,3505.0,3503.9,3504.8
XAUEUR,20251119,030000,3504.9,3506.2,3504.9,3506.2
XAUEUR,20251119,030100,3506.1,3506.8,3506.1,3506.7
XAUEUR,20251119,030200,3506.6,3508.8,3506.6,3508.5
XAUEUR,20251119,030300,3507.9,3508.2,3505.8,3506.0
XAUEUR,20251119,030400,3505.8,3505.8,3504.1,3504.4
XAUEUR,20251119,030500,3504.1,3506.5,3503.9,3506.5
XAUEUR,20251119,030600,3507.5,3510.4,3507.5,3510.2
XAUEUR,20251119,030700,3510.3,3510.3,3509.5,3509.5
XAUEUR,20251119,030800,3509.4,3510.4,3509.4,3510.0
XAUEUR,20251119,030900,3510.2,3510.4,3509.4,3509.4
XAUEUR,20251119,031000,3509.0,3509.0,3508.4,3508.6
XAUEUR,20251119,031100,3508.5,3508.6,3507.4,3507.8
XAUEUR,20251119,031200,3508.0,3508.0,3507.2,3507.3
XAUEUR,20251119,031300,3506.9,3506.9,3506.2,3506.5
XAUEUR,20251119,031400,3506.2,3507.0,3505.9,3506.3
XAUEUR,20251119,031500,3506.2,3507.2,3506.2,3507.2
XAUEUR,20251119,031600,3507.3,3507.7,3507.0,3507.0
XAUEUR,20251119,031700,3507.1,3508.2,3507.1,3508.0
XAUEUR,20251119,031800,3508.1,3508.3,3508.0,3508.0
XAUEUR,20251119,031900,3508.1,3509.0,3507.9,3509.0
XAUEUR,20251119,032000,3508.8,3509.4,3508.8,3508.8
XAUEUR,20251119,032100,3508.1,3508.7,3508.1,3508.2
XAUEUR,20251119,032200,3508.5,3508.9,3508.0,3508.0
XAUEUR,20251119,032300,3508.1,3508.2,3506.6,3506.9
XAUEUR,20251119,032400,3506.8,3507.0,3506.5,3506.6
XAUEUR,20251119,032500,3506.5,3507.8,3506.5,3507.8
XAUEUR,20251119,032600,3507.9,3508.6,3507.9,3508.3
XAUEUR,20251119,032700,3508.0,3508.2,3507.7,3507.9
XAUEUR,20251119,032800,3508.2,3509.0,3508.2,3508.9
XAUEUR,20251119,032900,3509.0,3510.3,3509.0,3510.2
XAUEUR,20251119,033000,3510.3,3510.6,3509.8,3509.8
XAUEUR,20251119,033100,3510.0,3511.4,3510.0,3511.1
XAUEUR,20251119,033200,3510.9,3511.5,3510.5,3511.5
XAUEUR,20251119,033300,3511.9,3513.1,3511.9,3512.2
XAUEUR,20251119,033400,3512.4,3514.0,3512.4,3514.0
XAUEUR,20251119,033500,3514.3,3514.6,3513.5,3514.6
XAUEUR,20251119,033600,3514.9,3515.0,3514.3,3515.0
XAUEUR,20251119,033700,3515.1,3517.2,3515.1,3517.2
XAUEUR,20251119,033800,3517.4,3517.6,3516.2,3516.4
XAUEUR,20251119,033900,3516.5,3516.5,3515.3,3515.3
XAUEUR,20251119,034000,3515.5,3516.8,3515.5,3515.6
XAUEUR,20251119,034100,3515.9,3517.3,3515.9,3517.3
XAUEUR,20251119,034200,3517.2,3518.8,3517.2,3518.6
XAUEUR,20251119,034300,3518.8,3519.1,3518.1,3518.1
XAUEUR,20251119,034400,3518.5,3519.1,3517.6,3519.1
XAUEUR,20251119,034500,3519.3,3521.1,3519.3,3521.1
XAUEUR,20251119,034600,3521.2,3522.1,3521.2,3521.8
XAUEUR,20251119,034700,3521.4,3522.3,3520.9,3522.3
XAUEUR,20251119,034800,3522.6,3523.1,3522.6,3523.0
XAUEUR,20251119,034900,3522.8,3522.8,3521.4,3521.5
XAUEUR,20251119,035000,3521.2,3521.5,3520.3,3520.4
XAUEUR,20251119,035100,3520.3,3520.3,3519.7,3520.2
XAUEUR,20251119,035200,3520.4,3521.3,3520.4,3521.3
XAUEUR,20251119,035300,3521.5,3522.8,3521.5,3522.8
XAUEUR,20251119,035400,3522.7,3522.9,3521.0,3521.0
XAUEUR,20251119,035500,3520.7,3521.4,3520.2,3521.4
XAUEUR,20251119,035600,3521.7,3521.9,3521.1,3521.1
XAUEUR,20251119,035700,3520.9,3520.9,3520.0,3520.0
XAUEUR,20251119,035800,3519.8,3520.4,3519.4,3520.4
XAUEUR,20251119,035900,3520.0,3520.5,3519.9,3520.1
XAUEUR,20251119,040000,3520.2,3520.5,3519.6,3519.6
XAUEUR,20251119,040100,3519.5,3519.9,3518.3,3519.7
XAUEUR,20251119,040200,3519.2,3520.9,3519.2,3520.1
XAUEUR,20251119,040300,3520.4,3520.4,3519.5,3520.0
XAUEUR,20251119,040400,3519.9,3519.9,3518.3,3518.9
XAUEUR,20251119,040500,3518.6,3519.5,3518.4,3519.4
XAUEUR,20251119,040600,3519.5,3521.8,3519.5,3521.1
XAUEUR,20251119,040700,3521.0,3521.0,3519.8,3520.3
XAUEUR,20251119,040800,3520.2,3520.3,3517.8,3517.8
XAUEUR,20251119,040900,3518.1,3518.7,3517.9,3518.4
XAUEUR,20251119,041000,3518.5,3518.5,3517.5,3517.5
XAUEUR,20251119,041100,3517.4,3517.4,3516.8,3517.1
XAUEUR,20251119,041200,3517.0,3518.1,3517.0,3518.1
XAUEUR,20251119,041300,3518.0,3518.1,3517.1,3517.2
XAUEUR,20251119,041400,3517.4,3517.8,3517.2,3517.2
XAUEUR,20251119,041500,3517.4,3518.2,3517.4,3518.1
XAUEUR,20251119,041600,3518.2,3518.2,3517.8,3517.8
XAUEUR,20251119,041700,3517.9,3518.6,3517.9,3518.6
XAUEUR,20251119,041800,3518.4,3518.4,3516.6,3517.8
XAUEUR,20251119,041900,3517.9,3518.1,3516.8,3516.8
XAUEUR,20251119,042000,3516.9,3516.9,3516.3,3516.4
XAUEUR,20251119,042100,3516.8,3518.1,3516.8,3517.8
XAUEUR,20251119,042200,3517.6,3517.8,3517.1,3517.1
XAUEUR,20251119,042300,3516.8,3516.8,3516.2,3516.8
XAUEUR,20251119,042400,3517.3,3518.0,3516.9,3517.5
XAUEUR,20251119,042500,3518.0,3518.9,3517.7,3517.9
XAUEUR,20251119,042600,3518.3,3518.8,3517.8,3518.3
XAUEUR,20251119,042700,3517.9,3517.9,3515.3,3515.3
XAUEUR,20251119,042800,3515.4,3515.4,3514.3,3514.3
XAUEUR,20251119,042900,3514.5,3515.8,3514.5,3515.8
XAUEUR,20251119,043000,3516.2,3516.2,3515.3,3515.7
XAUEUR,20251119,043100,3515.9,3516.5,3515.9,3515.9
XAUEUR,20251119,043200,3516.0,3516.0,3515.1,3515.1
XAUEUR,20251119,043300,3515.6,3515.6,3515.1,3515.1
XAUEUR,20251119,043400,3515.2,3516.4,3515.0,3516.4
XAUEUR,20251119,043500,3516.3,3516.8,3516.1,3516.1
XAUEUR,20251119,043600,3516.3,3516.4,3516.0,3516.0
XAUEUR,20251119,043700,3516.1,3516.7,3516.1,3516.7
XAUEUR,20251119,043800,3516.9,3516.9,3515.8,3515.8
XAUEUR,20251119,043900,3515.9,3516.2,3515.4,3515.4
XAUEUR,20251119,044000,3515.5,3516.2,3515.4,3516.2
XAUEUR,20251119,044100,3516.3,3516.9,3516.3,3516.9
XAUEUR,20251119,044200,3516.8,3517.4,3516.8,3516.9
XAUEUR,20251119,044300,3516.6,3516.8,3516.5,3516.8
XAUEUR,20251119,044400,3516.9,3516.9,3516.4,3516.6
XAUEUR,20251119,044500,3516.8,3517.1,3516.2,3516.3
XAUEUR,20251119,044600,3516.4,3517.6,3516.4,3517.6
XAUEUR,20251119,044700,3517.9,3518.3,3517.8,3517.8
XAUEUR,20251119,044800,3517.5,3517.5,3516.4,3516.4
XAUEUR,20251119,044900,3516.3,3517.5,3516.2,3517.5
XAUEUR,20251119,045000,3517.9,3518.4,3517.4,3517.9
XAUEUR,20251119,045100,3517.8,3518.6,3517.7,3518.6
XAUEUR,20251119,045200,3518.4,3518.4,3517.0,3517.0
XAUEUR,20251119,045300,3516.6,3516.8,3516.0,3516.8
XAUEUR,20251119,045400,3516.9,3517.4,3516.5,3516.5
XAUEUR,20251119,045500,3516.4,3516.4,3514.9,3514.9
XAUEUR,20251119,045600,3514.8,3514.8,3513.5,3513.6
XAUEUR,20251119,045700,3514.0,3515.1,3514.0,3514.6
XAUEUR,20251119,045800,3514.4,3514.5,3511.6,3511.6
XAUEUR,20251119,045900,3511.8,3511.8,3511.0,3511.0
XAUEUR,20251119,050000,3510.6,3510.7,3510.1,3510.4
XAUEUR,20251119,050100,3510.3,3510.3,3509.7,3509.8
XAUEUR,20251119,050200,3509.9,3509.9,3508.8,3508.8
XAUEUR,20251119,050300,3509.0,3509.5,3508.8,3509.5
XAUEUR,20251119,050400,3509.6,3510.8,3509.6,3510.1
XAUEUR,20251119,050500,3510.3,3511.8,3510.3,3511.8
XAUEUR,20251119,050600,3512.0,3512.8,3512.0,3512.8
XAUEUR,20251119,050700,3513.0,3513.3,3512.8,3512.8
XAUEUR,20251119,050800,3512.6,3512.8,3512.3,3512.8
XAUEUR,20251119,050900,3512.7,3513.0,3512.3,3513.0
XAUEUR,20251119,051000,3513.1,3513.8,3513.1,3513.8
XAUEUR,20251119,051100,3513.7,3514.5,3513.7,3514.5
XAUEUR,20251119,051200,3514.7,3514.8,3513.8,3513.8
XAUEUR,20251119,051300,3513.6,3513.6,3513.2,3513.2
XAUEUR,20251119,051400,3513.3,3513.5,3513.3,3513.4
XAUEUR,20251119,051500,3513.2,3513.2,3512.9,3512.9
XAUEUR,20251119,051600,3512.8,3514.3,3512.6,3514.3
XAUEUR,20251119,051700,3514.6,3514.7,3514.0,3514.0
XAUEUR,20251119,051800,3513.9,3514.8,3513.8,3514.7
XAUEUR,20251119,051900,3514.8,3515.5,3514.8,3515.5
XAUEUR,20251119,052000,3515.8,3515.8,3515.3,3515.3
XAUEUR,20251119,052100,3515.1,3515.1,3514.3,3514.3
XAUEUR,20251119,052200,3514.1,3515.1,3513.9,3515.0
XAUEUR,20251119,052300,3514.9,3515.5,3514.9,3515.1
XAUEUR,20251119,052400,3515.2,3515.2,3514.2,3514.2
XAUEUR,20251119,052500,3514.0,3516.1,3514.0,3515.3
XAUEUR,20251119,052600,3515.1,3515.4,3514.8,3515.4
XAUEUR,20251119,052700,3515.6,3517.1,3515.6,3517.1
XAUEUR,20251119,052800,3517.4,3518.9,3517.4,3518.9
XAUEUR,20251119,052900,3518.8,3519.3,3518.8,3519.3
XAUEUR,20251119,053000,3519.4,3519.4,3518.2,3518.2
XAUEUR,20251119,053100,3518.0,3518.8,3518.0,3518.8
XAUEUR,20251119,053200,3519.1,3519.6,3518.9,3518.9
XAUEUR,20251119,053300,3518.7,3519.3,3518.6,3518.8
XAUEUR,20251119,053400,3519.1,3520.0,3518.1,3518.1
XAUEUR,20251119,053500,3517.7,3517.8,3516.9,3517.8
XAUEUR,20251119,053600,3517.7,3517.7,3516.6,3517.4
XAUEUR,20251119,053700,3517.5,3517.6,3516.7,3516.7
XAUEUR,20251119,053800,3516.8,3517.5,3516.8,3517.5
XAUEUR,20251119,053900,3517.6,3518.0,3517.6,3517.9
XAUEUR,20251119,054000,3518.0,3519.0,3518.0,3519.0
XAUEUR,20251119,054100,3519.4,3519.9,3518.9,3518.9
XAUEUR,20251119,054200,3518.6,3518.6,3517.0,3517.0
XAUEUR,20251119,054300,3517.2,3518.0,3517.2,3517.9
XAUEUR,20251119,054400,3518.0,3518.0,3517.8,3517.8
XAUEUR,20251119,054500,3517.9,3518.4,3517.9,3518.2
XAUEUR,20251119,054600,3518.6,3518.6,3518.0,3518.1
XAUEUR,20251119,054700,3518.0,3518.2,3517.9,3518.2
XAUEUR,20251119,054800,3518.1,3518.2,3517.8,3518.0
XAUEUR,20251119,054900,3517.8,3517.8,3517.5,3517.6
XAUEUR,20251119,055000,3517.7,3517.9,3517.4,3517.6
XAUEUR,20251119,055100,3517.8,3518.6,3517.8,3518.6
XAUEUR,20251119,055200,3519.1,3519.9,3519.1,3519.6
XAUEUR,20251119,055300,3519.5,3519.5,3519.2,3519.3
XAUEUR,20251119,055400,3519.4,3519.5,3518.4,3518.6
XAUEUR,20251119,055500,3518.9,3519.0,3518.7,3518.9
XAUEUR,20251119,055600,3519.0,3519.4,3518.6,3518.8
XAUEUR,20251119,055700,3519.0,3519.2,3518.7,3518.8
XAUEUR,20251119,055800,3518.9,3519.0,3518.5,3518.5
XAUEUR,20251119,055900,3518.4,3518.8,3518.0,3518.0
XAUEUR,20251119,060000,3517.8,3518.3,3517.7,3518.1
XAUEUR,20251119,060100,3517.8,3517.8,3516.9,3516.9
XAUEUR,20251119,060200,3517.0,3517.4,3516.6,3517.0
XAUEUR,20251119,060300,3517.4,3517.4,3517.1,3517.4
XAUEUR,20251119,060400,3517.3,3518.8,3517.2,3518.8
XAUEUR,20251119,060500,3518.4,3518.4,3517.8,3517.8
XAUEUR,20251119,060600,3517.7,3517.7,3517.3,3517.7
XAUEUR,20251119,060700,3518.3,3518.8,3518.3,3518.8
XAUEUR,20251119,060800,3518.7,3518.7,3518.1,3518.7
XAUEUR,20251119,060900,3518.4,3519.8,3518.4,3519.8
XAUEUR,20251119,061000,3519.9,3520.6,3519.5,3520.6
XAUEUR,20251119,061100,3520.8,3521.0,3520.2,3520.8
XAUEUR,20251119,061200,3520.9,3521.0,3520.5,3520.5
XAUEUR,20251119,061300,3520.6,3521.1,3520.2,3520.9
XAUEUR,20251119,061400,3520.4,3520.7,3520.1,3520.7
XAUEUR,20251119,061500,3520.8,3520.9,3520.5,3520.9
XAUEUR,20251119,061600,3521.0,3521.5,3520.8,3521.5
XAUEUR,20251119,061700,3521.6,3525.7,3521.6,3525.4
XAUEUR,20251119,061800,3525.5,3526.5,3525.5,3526.5
XAUEUR,20251119,061900,3526.6,3529.3,3526.6,3528.4
XAUEUR,20251119,062000,3527.9,3527.9,3526.8,3527.2
XAUEUR,20251119,062100,3527.5,3529.6,3527.5,3529.6
XAUEUR,20251119,062200,3530.0,3530.5,3529.9,3530.5
XAUEUR,20251119,062300,3530.2,3530.5,3529.3,3530.2
XAUEUR,20251119,062400,3530.3,3531.2,3530.2,3530.5
XAUEUR,20251119,062500,3530.8,3531.8,3529.4,3531.3
XAUEUR,20251119,062600,3531.8,3531.9,3530.8,3531.3
XAUEUR,20251119,062700,3531.8,3531.8,3529.9,3530.0
XAUEUR,20251119,062800,3530.1,3530.5,3529.9,3530.2
XAUEUR,20251119,062900,3530.1,3530.2,3528.7,3528.9
XAUEUR,20251119,063000,3529.0,3529.1,3528.2,3529.1
XAUEUR,20251119,063100,3529.2,3531.0,3529.2,3530.9
XAUEUR,20251119,063200,3530.4,3532.1,3530.4,3531.9
XAUEUR,20251119,063300,3531.3,3532.7,3530.9,3532.5
XAUEUR,20251119,063400,3532.3,3534.0,3532.2,3534.0
XAUEUR,20251119,063500,3534.1,3535.8,3533.9,3535.1
XAUEUR,20251119,063600,3534.7,3535.4,3534.7,3535.0
XAUEUR,20251119,063700,3534.9,3535.6,3534.5,3535.6
XAUEUR,20251119,063800,3535.9,3535.9,3534.2,3534.3
XAUEUR,20251119,063900,3534.4,3534.4,3532.5,3533.1
XAUEUR,20251119,064000,3533.0,3533.0,3530.8,3531.8
XAUEUR,20251119,064100,3531.9,3531.9,3530.2,3530.5
XAUEUR,20251119,064200,3530.3,3531.9,3530.3,3531.6
XAUEUR,20251119,064300,3531.9,3531.9,3530.5,3530.5
XAUEUR,20251119,064400,3530.4,3530.5,3529.6,3530.5
XAUEUR,20251119,064500,3530.9,3531.6,3530.9,3531.4
XAUEUR,20251119,064600,3531.3,3531.9,3531.0,3531.0
XAUEUR,20251119,064700,3530.8,3530.8,3529.5,3530.4
XAUEUR,20251119,064800,3531.0,3531.2,3530.1,3530.2
XAUEUR,20251119,064900,3530.4,3531.7,3530.0,3531.6
XAUEUR,20251119,065000,3531.8,3532.4,3531.8,3532.4
XAUEUR,20251119,065100,3532.7,3533.9,3531.9,3531.9
XAUEUR,20251119,065200,3532.0,3532.8,3531.6,3531.9
XAUEUR,20251119,065300,3531.6,3532.9,3531.6,3532.9
XAUEUR,20251119,065400,3532.6,3533.3,3531.4,3531.6
XAUEUR,20251119,065500,3531.5,3532.4,3531.4,3531.9
XAUEUR,20251119,065600,3531.3,3532.0,3530.9,3532.0
XAUEUR,20251119,065700,3532.3,3532.3,3531.4,3532.0
XAUEUR,20251119,065800,3532.4,3533.2,3532.4,3533.0
XAUEUR,20251119,065900,3532.8,3533.2,3532.7,3533.1
XAUEUR,20251119,070000,3532.9,3533.4,3532.5,3533.4
XAUEUR,20251119,070100,3533.8,3535.9,3533.7,3535.9
XAUEUR,20251119,070200,3536.1,3536.1,3532.6,3532.6
XAUEUR,20251119,070300,3532.8,3532.8,3531.1,3531.1
XAUEUR,20251119,070400,3531.4,3532.3,3531.3,3531.4
XAUEUR,20251119,070500,3531.5,3532.3,3531.2,3532.3
XAUEUR,20251119,070600,3532.4,3533.5,3532.1,3533.5
XAUEUR,20251119,070700,3533.8,3533.8,3532.1,3532.1
XAUEUR,20251119,070800,3532.2,3533.4,3532.2,3532.3
XAUEUR,20251119,070900,3532.4,3533.5,3531.9,3533.3
XAUEUR,20251119,071000,3533.6,3534.3,3532.9,3532.9
XAUEUR,20251119,071100,3533.3,3533.8,3532.2,3532.5
XAUEUR,20251119,071200,3532.6,3533.6,3532.4,3533.6
XAUEUR,20251119,071300,3534.0,3535.4,3533.9,3535.4
XAUEUR,20251119,071400,3535.5,3535.6,3533.8,3533.8
XAUEUR,20251119,071500,3534.0,3534.5,3533.8,3534.4
XAUEUR,20251119,071600,3534.3,3534.3,3533.2,3533.2
XAUEUR,20251119,071700,3532.9,3532.9,3532.3,3532.7
XAUEUR,20251119,071800,3532.6,3532.6,3531.8,3531.9
XAUEUR,20251119,071900,3532.0,3533.1,3532.0,3533.1
XAUEUR,20251119,072000,3533.2,3533.2,3530.1,3530.2
XAUEUR,20251119,072100,3530.3,3530.6,3529.0,3529.0
XAUEUR,20251119,072200,3528.9,3529.3,3528.8,3528.9
XAUEUR,20251119,072300,3528.7,3528.9,3527.9,3528.8
XAUEUR,20251119,072400,3528.9,3529.2,3528.2,3528.5
XAUEUR,20251119,072500,3528.3,3528.8,3528.1,3528.4
XAUEUR,20251119,072600,3528.5,3529.9,3528.5,3529.9
XAUEUR,20251119,072700,3530.0,3531.8,3529.9,3531.8
XAUEUR,20251119,072800,3532.1,3532.1,3530.6,3531.0
XAUEUR,20251119,072900,3531.1,3531.1,3530.1,3530.3
XAUEUR,20251119,073000,3530.4,3530.6,3530.3,3530.4
XAUEUR,20251119,073100,3530.2,3530.9,3529.9,3530.4
XAUEUR,20251119,073200,3530.0,3530.2,3529.4,3529.4
XAUEUR,20251119,073300,3529.3,3529.3,3528.4,3528.4
XAUEUR,20251119,073400,3528.1,3529.4,3528.1,3529.4
XAUEUR,20251119,073500,3529.5,3531.3,3529.4,3531.3
XAUEUR,20251119,073600,3531.5,3531.9,3531.2,3531.3
XAUEUR,20251119,073700,3531.2,3531.4,3530.5,3530.5
XAUEUR,20251119,073800,3530.4,3531.4,3530.4,3531.4
XAUEUR,20251119,073900,3531.3,3532.2,3531.3,3532.1
XAUEUR,20251119,074000,3532.2,3532.5,3531.3,3532.5
XAUEUR,20251119,074100,3532.8,3532.9,3530.9,3531.4
XAUEUR,20251119,074200,3531.5,3531.5,3530.9,3531.1
XAUEUR,20251119,074300,3531.2,3531.5,3531.0,3531.1
XAUEUR,20251119,074400,3531.3,3531.8,3531.3,3531.6
XAUEUR,20251119,074500,3531.5,3532.1,3531.4,3532.1
XAUEUR,20251119,074600,3532.5,3533.2,3532.5,3532.9
XAUEUR,20251119,074700,3532.8,3532.8,3531.8,3531.9
XAUEUR,20251119,074800,3532.1,3532.3,3531.8,3532.0
XAUEUR,20251119,074900,3531.9,3532.4,3531.9,3532.3
XAUEUR,20251119,075000,3532.1,3532.9,3532.1,3532.5
XAUEUR,20251119,075100,3532.3,3532.5,3531.9,3532.5
XAUEUR,20251119,075200,3532.7,3533.3,3532.7,3532.9
XAUEUR,20251119,075300,3533.1,3533.3,3533.0,3533.3
XAUEUR,20251119,075400,3533.2,3533.4,3533.1,3533.1
XAUEUR,20251119,075500,3533.0,3533.0,3532.0,3532.8
XAUEUR,20251119,075600,3532.5,3532.5,3531.8,3531.9
XAUEUR,20251119,075700,3532.0,3532.4,3532.0,3532.2
XAUEUR,20251119,075800,3532.0,3532.0,3530.7,3530.7
XAUEUR,20251119,075900,3530.6,3530.8,3529.4,3529.5
XAUEUR,20251119,080000,3529.4,3530.1,3529.4,3530.1
XAUEUR,20251119,080100,3530.4,3531.6,3530.3,3531.6
XAUEUR,20251119,080200,3531.5,3531.5,3530.8,3530.9
XAUEUR,20251119,080300,3531.4,3532.0,3531.4,3532.0
XAUEUR,20251119,080400,3532.1,3532.1,3531.8,3531.8
XAUEUR,20251119,080500,3531.6,3531.6,3531.3,3531.5
XAUEUR,20251119,080600,3531.6,3532.1,3531.4,3531.5
XAUEUR,20251119,080700,3531.4,3531.4,3530.2,3530.2
XAUEUR,20251119,080800,3530.3,3530.3,3528.3,3528.3
XAUEUR,20251119,080900,3528.2,3528.3,3526.4,3528.3
XAUEUR,20251119,081000,3528.6,3529.3,3528.2,3528.2
XAUEUR,20251119,081100,3527.9,3527.9,3526.8,3526.8
XAUEUR,20251119,081200,3526.9,3527.5,3526.9,3527.5
XAUEUR,20251119,081300,3527.6,3527.9,3526.6,3526.6
XAUEUR,20251119,081400,3526.8,3527.3,3526.4,3526.5
XAUEUR,20251119,081500,3526.9,3527.6,3526.9,3527.5
XAUEUR,20251119,081600,3527.7,3527.7,3527.1,3527.5
XAUEUR,20251119,081700,3527.6,3527.8,3527.3,3527.4
XAUEUR,20251119,081800,3527.5,3527.8,3526.1,3526.1
XAUEUR,20251119,081900,3526.2,3526.9,3525.9,3526.6
XAUEUR,20251119,082000,3526.3,3527.8,3526.3,3527.8
XAUEUR,20251119,082100,3527.9,3528.0,3527.9,3528.0
XAUEUR,20251119,082200,3527.9,3529.3,3527.9,3529.3
XAUEUR,20251119,082300,3529.2,3530.0,3529.2,3529.3
XAUEUR,20251119,082400,3528.5,3528.6,3528.2,3528.6
XAUEUR,20251119,082500,3528.8,3529.7,3528.8,3529.5
XAUEUR,20251119,082600,3529.6,3529.6,3529.0,3529.2
XAUEUR,20251119,082700,3529.4,3529.6,3529.1,3529.1
XAUEUR,20251119,082800,3528.9,3528.9,3528.1,3528.4
XAUEUR,20251119,082900,3528.3,3528.5,3527.7,3527.8
XAUEUR,20251119,083000,3527.7,3528.0,3527.6,3527.8
XAUEUR,20251119,083100,3528.1,3528.2,3527.6,3527.9
XAUEUR,20251119,083200,3528.0,3528.0,3527.3,3527.6
XAUEUR,20251119,083300,3527.8,3527.8,3527.5,3527.6
XAUEUR,20251119,083400,3527.8,3528.2,3527.4,3528.2
XAUEUR,20251119,083500,3528.4,3528.4,3528.0,3528.1
XAUEUR,20251119,083600,3528.0,3528.9,3527.9,3528.4
XAUEUR,20251119,083700,3528.5,3529.6,3528.3,3529.5
XAUEUR,20251119,083800,3529.6,3529.9,3529.5,3529.8
XAUEUR,20251119,083900,3530.0,3530.0,3529.4,3529.6
XAUEUR,20251119,084000,3529.9,3530.7,3529.6,3530.7
XAUEUR,20251119,084100,3530.6,3531.1,3530.6,3530.9
XAUEUR,20251119,084200,3531.3,3532.2,3531.3,3531.5
XAUEUR,20251119,084300,3531.4,3531.4,3530.6,3531.0
XAUEUR,20251119,084400,3531.1,3531.4,3530.2,3530.7
XAUEUR,20251119,084500,3530.8,3530.9,3530.4,3530.9
XAUEUR,20251119,084600,3530.8,3531.2,3530.8,3531.1
XAUEUR,20251119,084700,3530.9,3531.2,3530.8,3531.2
XAUEUR,20251119,084800,3531.3,3531.7,3531.3,3531.5
XAUEUR,20251119,084900,3531.6,3532.2,3531.6,3532.2
XAUEUR,20251119,085000,3532.6,3533.2,3531.8,3532.0
XAUEUR,20251119,085100,3531.9,3532.1,3531.1,3532.1
XAUEUR,20251119,085200,3532.2,3532.4,3531.2,3531.2
XAUEUR,20251119,085300,3531.0,3531.2,3530.9,3531.1
XAUEUR,20251119,085400,3531.2,3531.2,3530.1,3530.1
XAUEUR,20251119,085500,3530.0,3531.3,3529.8,3531.3
XAUEUR,20251119,085600,3530.8,3533.2,3530.8,3532.1
XAUEUR,20251119,085700,3531.3,3531.4,3530.5,3530.7
XAUEUR,20251119,085800,3530.5,3530.5,3529.8,3529.8
XAUEUR,20251119,085900,3529.7,3529.8,3528.4,3528.4
XAUEUR,20251119,090000,3528.5,3528.8,3528.1,3528.6
XAUEUR,20251119,090100,3528.3,3528.3,3524.6,3524.6
XAUEUR,20251119,090200,3524.5,3525.3,3524.1,3524.5
XAUEUR,20251119,090300,3524.8,3525.4,3524.5,3525.3
XAUEUR,20251119,090400,3525.4,3526.6,3525.4,3525.9
XAUEUR,20251119,090500,3525.5,3525.9,3525.3,3525.6
XAUEUR,20251119,090600,3525.9,3526.7,3525.5,3525.5
XAUEUR,20251119,090700,3525.4,3525.6,3524.9,3525.5
XAUEUR,20251119,090800,3525.8,3526.6,3525.8,3526.6
XAUEUR,20251119,090900,3526.8,3526.8,3525.3,3525.3
XAUEUR,20251119,091000,3525.2,3525.7,3525.2,3525.6
XAUEUR,20251119,091100,3525.5,3525.5,3524.4,3524.9
XAUEUR,20251119,091200,3524.8,3524.8,3521.5,3521.5
XAUEUR,20251119,091300,3522.2,3523.4,3522.2,3522.9
XAUEUR,20251119,091400,3523.0,3524.2,3522.9,3524.1
XAUEUR,20251119,091500,3524.2,3524.3,3523.8,3524.1
XAUEUR,20251119,091600,3524.4,3525.7,3524.4,3525.1
XAUEUR,20251119,091700,3524.2,3524.4,3523.4,3523.4
XAUEUR,20251119,091800,3523.1,3524.6,3523.1,3524.6
XAUEUR,20251119,091900,3524.8,3525.4,3524.7,3525.4
XAUEUR,20251119,092000,3525.5,3526.0,3525.3,3526.0
XAUEUR,20251119,092100,3525.9,3526.4,3525.6,3526.4
XAUEUR,20251119,092200,3526.6,3526.6,3525.6,3526.4
XAUEUR,20251119,092300,3526.6,3526.6,3526.3,3526.5
XAUEUR,20251119,092400,3526.4,3526.4,3525.9,3526.3
XAUEUR,20251119,092500,3526.4,3527.6,3526.4,3527.6
XAUEUR,20251119,092600,3527.3,3527.3,3525.8,3525.8
XAUEUR,20251119,092700,3525.9,3527.3,3525.9,3527.3
XAUEUR,20251119,092800,3527.6,3528.5,3527.6,3528.3
XAUEUR,20251119,092900,3528.7,3530.0,3528.7,3530.0
XAUEUR,20251119,093000,3529.8,3530.1,3529.3,3529.4
XAUEUR,20251119,093100,3529.5,3529.8,3529.0,3529.0
XAUEUR,20251119,093200,3529.1,3530.2,3529.1,3530.0
XAUEUR,20251119,093300,3530.1,3530.1,3528.9,3528.9
XAUEUR,20251119,093400,3528.4,3528.4,3527.2,3527.5
XAUEUR,20251119,093500,3527.9,3527.9,3527.0,3527.2
XAUEUR,20251119,093600,3527.1,3527.9,3527.0,3527.9
XAUEUR,20251119,093700,3528.0,3528.0,3526.9,3527.1
XAUEUR,20251119,093800,3527.0,3528.0,3527.0,3528.0
XAUEUR,20251119,093900,3528.2,3528.8,3527.9,3528.8
XAUEUR,20251119,094000,3528.4,3528.4,3528.0,3528.2
XAUEUR,20251119,094100,3527.9,3528.8,3526.6,3528.5
XAUEUR,20251119,094200,3528.4,3528.7,3527.0,3527.0
XAUEUR,20251119,094300,3526.8,3527.5,3525.9,3527.5
XAUEUR,20251119,094400,3527.3,3527.3,3526.0,3526.3
XAUEUR,20251119,094500,3526.1,3526.6,3525.8,3525.9
XAUEUR,20251119,094600,3525.8,3526.8,3525.5,3526.6
XAUEUR,20251119,094700,3526.8,3526.8,3526.0,3526.4
XAUEUR,20251119,094800,3526.2,3527.3,3526.2,3527.3
XAUEUR,20251119,094900,3527.2,3527.3,3526.8,3526.8
XAUEUR,20251119,095000,3526.7,3526.7,3525.4,3525.4
XAUEUR,20251119,095100,3525.2,3525.4,3525.1,3525.4
XAUEUR,20251119,095200,3525.6,3527.4,3525.6,3527.3
XAUEUR,20251119,095300,3527.2,3527.3,3526.3,3527.3
XAUEUR,20251119,095400,3527.2,3527.5,3527.0,3527.5
XAUEUR,20251119,095500,3527.7,3529.1,3527.7,3529.1
XAUEUR,20251119,095600,3529.2,3529.6,3529.2,3529.2
XAUEUR,20251119,095700,3529.1,3529.1,3527.6,3527.8
XAUEUR,20251119,095800,3528.0,3528.7,3527.6,3528.2
XAUEUR,20251119,095900,3528.1,3529.0,3528.1,3528.9
XAUEUR,20251119,100000,3528.8,3528.8,3527.9,3527.9
XAUEUR,20251119,100100,3527.7,3528.8,3527.7,3528.8
XAUEUR,20251119,100200,3528.9,3529.3,3528.3,3528.4
XAUEUR,20251119,100300,3528.2,3529.0,3528.1,3528.7
XAUEUR,20251119,100400,3529.1,3529.1,3527.9,3527.9
XAUEUR,20251119,100500,3527.4,3527.8,3526.6,3527.8
XAUEUR,20251119,100600,3528.0,3529.5,3528.0,3529.5
XAUEUR,20251119,100700,3529.9,3529.9,3529.3,3529.5
XAUEUR,20251119,100800,3529.1,3529.1,3527.7,3527.7
XAUEUR,20251119,100900,3528.1,3530.1,3528.1,3530.1
XAUEUR,20251119,101000,3530.0,3530.1,3529.8,3529.9
XAUEUR,20251119,101100,3530.0,3530.0,3529.1,3529.7
XAUEUR,20251119,101200,3529.6,3530.9,3529.6,3530.9
XAUEUR,20251119,101300,3531.3,3532.4,3531.3,3532.2
XAUEUR,20251119,101400,3532.0,3532.9,3532.0,3532.1
XAUEUR,20251119,101500,3531.7,3532.3,3531.4,3532.2
XAUEUR,20251119,101600,3532.1,3532.1,3529.8,3529.8
XAUEUR,20251119,101700,3529.6,3529.8,3528.9,3528.9
XAUEUR,20251119,101800,3529.2,3531.0,3529.2,3531.0
XAUEUR,20251119,101900,3530.9,3532.1,3530.8,3531.9
XAUEUR,20251119,102000,3531.8,3531.8,3530.8,3531.3
XAUEUR,20251119,102100,3531.5,3532.9,3530.8,3532.9
XAUEUR,20251119,102200,3533.2,3534.1,3533.2,3533.9
XAUEUR,20251119,102300,3533.8,3534.1,3533.5,3534.1
XAUEUR,20251119,102400,3534.0,3534.3,3533.7,3533.7
XAUEUR,20251119,102500,3533.5,3533.8,3533.2,3533.8
XAUEUR,20251119,102600,3533.6,3533.9,3533.4,3533.5
XAUEUR,20251119,102700,3533.6,3533.6,3533.0,3533.0
XAUEUR,20251119,102800,3532.9,3533.2,3532.8,3532.8
XAUEUR,20251119,102900,3532.6,3533.4,3532.4,3533.4
XAUEUR,20251119,103000,3533.6,3534.0,3533.4,3533.9
XAUEUR,20251119,103100,3534.0,3534.0,3532.8,3533.8
XAUEUR,20251119,103200,3533.9,3534.7,3533.9,3534.2
XAUEUR,20251119,103300,3534.3,3534.4,3532.6,3532.6
XAUEUR,20251119,103400,3532.7,3532.7,3531.8,3531.9
XAUEUR,20251119,103500,3532.3,3533.6,3532.3,3533.3
XAUEUR,20251119,103600,3533.5,3534.1,3533.5,3534.0
XAUEUR,20251119,103700,3534.1,3534.1,3533.1,3533.2
XAUEUR,20251119,103800,3533.3,3534.3,3533.3,3534.3
XAUEUR,20251119,103900,3534.6,3535.2,3534.6,3534.7
XAUEUR,20251119,104000,3534.6,3535.3,3534.3,3534.3
XAUEUR,20251119,104100,3534.2,3535.2,3534.2,3535.2
XAUEUR,20251119,104200,3535.5,3537.0,3535.5,3537.0
XAUEUR,20251119,104300,3537.1,3537.5,3536.5,3536.5
XAUEUR,20251119,104400,3536.6,3539.9,3536.6,3539.9
XAUEUR,20251119,104500,3540.3,3542.0,3539.8,3542.0
XAUEUR,20251119,104600,3542.2,3542.5,3542.2,3542.3
XAUEUR,20251119,104700,3542.4,3546.6,3542.3,3545.4
XAUEUR,20251119,104800,3545.5,3546.6,3545.5,3546.5
XAUEUR,20251119,104900,3546.8,3550.1,3546.8,3549.9
XAUEUR,20251119,105000,3549.0,3549.0,3546.6,3546.9
XAUEUR,20251119,105100,3547.2,3547.2,3545.9,3547.0
XAUEUR,20251119,105200,3546.9,3547.5,3546.0,3546.1
XAUEUR,20251119,105300,3546.2,3547.4,3546.1,3547.3
XAUEUR,20251119,105400,3547.6,3549.1,3547.6,3548.6
XAUEUR,20251119,105500,3548.1,3549.1,3546.7,3547.4
XAUEUR,20251119,105600,3547.5,3549.1,3547.5,3549.0
XAUEUR,20251119,105700,3550.0,3550.4,3549.2,3550.4
XAUEUR,20251119,105800,3550.5,3554.4,3550.5,3554.4
XAUEUR,20251119,105900,3554.0,3555.5,3553.9,3553.9
XAUEUR,20251119,110000,3553.8,3555.0,3553.8,3554.1
XAUEUR,20251119,110100,3554.5,3554.7,3552.4,3553.3
XAUEUR,20251119,110200,3552.6,3554.3,3552.3,3553.9
XAUEUR,20251119,110300,3553.5,3554.4,3552.4,3554.4
XAUEUR,20251119,110400,3554.9,3555.0,3553.9,3553.9
XAUEUR,20251119,110500,3553.3,3555.0,3553.0,3555.0
XAUEUR,20251119,110600,3554.4,3556.3,3554.3,3555.9
XAUEUR,20251119,110700,3556.0,3558.6,3556.0,3557.3
XAUEUR,20251119,110800,3557.2,3557.2,3555.6,3556.7
XAUEUR,20251119,110900,3557.1,3557.2,3555.9,3555.9
XAUEUR,20251119,111000,3555.5,3556.5,3554.4,3554.4
XAUEUR,20251119,111100,3554.1,3554.1,3552.9,3552.9
XAUEUR,20251119,111200,3553.2,3554.2,3552.9,3552.9
XAUEUR,20251119,111300,3551.8,3554.0,3551.7,3554.0
XAUEUR,20251119,111400,3554.5,3555.2,3553.3,3553.7
XAUEUR,20251119,111500,3553.9,3554.1,3553.6,3553.8
XAUEUR,20251119,111600,3553.7,3555.5,3553.5,3555.5
XAUEUR,20251119,111700,3555.6,3556.5,3555.6,3556.2
XAUEUR,20251119,111800,3556.0,3556.3,3555.9,3556.0
XAUEUR,20251119,111900,3556.1,3556.1,3554.5,3555.1
XAUEUR,20251119,112000,3554.9,3555.0,3554.6,3555.0
XAUEUR,20251119,112100,3555.4,3556.0,3555.4,3556.0
XAUEUR,20251119,112200,3555.8,3555.8,3553.8,3553.8
XAUEUR,20251119,112300,3553.5,3553.6,3553.0,3553.4
XAUEUR,20251119,112400,3553.5,3553.5,3552.6,3552.9
XAUEUR,20251119,112500,3553.0,3554.4,3553.0,3554.1
XAUEUR,20251119,112600,3554.3,3554.9,3554.3,3554.6
XAUEUR,20251119,112700,3554.4,3554.5,3553.2,3553.2
XAUEUR,20251119,112800,3553.1,3553.9,3553.1,3553.4
XAUEUR,20251119,112900,3553.0,3554.8,3552.9,3554.8
XAUEUR,20251119,113000,3554.5,3555.0,3553.6,3553.6
XAUEUR,20251119,113100,3553.8,3553.8,3552.5,3552.8
XAUEUR,20251119,113200,3553.0,3554.4,3552.4,3553.1
XAUEUR,20251119,113300,3553.0,3554.5,3553.0,3554.2
XAUEUR,20251119,113400,3555.4,3555.5,3554.4,3554.4
XAUEUR,20251119,113500,3554.3,3554.3,3553.2,3553.2
XAUEUR,20251119,113600,3553.8,3555.4,3553.8,3555.4
XAUEUR,20251119,113700,3555.3,3555.5,3553.5,3553.5
XAUEUR,20251119,113800,3553.4,3553.5,3553.0,3553.0
XAUEUR,20251119,113900,3553.2,3553.6,3553.2,3553.6
XAUEUR,20251119,114000,3553.8,3554.6,3553.8,3554.6
XAUEUR,20251119,114100,3554.5,3554.5,3553.7,3553.7
XAUEUR,20251119,114200,3553.0,3553.3,3552.4,3553.0
XAUEUR,20251119,114300,3553.1,3553.4,3552.8,3552.8
XAUEUR,20251119,114400,3552.6,3553.4,3552.6,3553.2
XAUEUR,20251119,114500,3553.3,3553.3,3551.9,3552.3
XAUEUR,20251119,114600,3552.2,3552.5,3551.7,3552.5
XAUEUR,20251119,114700,3552.4,3552.9,3552.2,3552.6
XAUEUR,20251119,114800,3552.8,3553.3,3552.6,3552.7
XAUEUR,20251119,114900,3552.5,3553.5,3552.5,3553.4
XAUEUR,20251119,115000,3553.1,3553.1,3552.6,3552.9
XAUEUR,20251119,115100,3553.1,3554.8,3553.1,3554.8
XAUEUR,20251119,115200,3554.5,3554.5,3553.7,3553.9
XAUEUR,20251119,115300,3553.3,3554.0,3553.0,3553.5
XAUEUR,20251119,115400,3553.1,3553.1,3553.0,3553.0
XAUEUR,20251119,115500,3553.1,3553.6,3553.1,3553.1
XAUEUR,20251119,115600,3552.9,3552.9,3551.6,3551.8
XAUEUR,20251119,115700,3552.3,3552.6,3551.9,3552.0
XAUEUR,20251119,115800,3551.9,3552.0,3551.0,3551.2
XAUEUR,20251119,115900,3551.1,3551.4,3550.1,3550.3
XAUEUR,20251119,120000,3550.2,3551.1,3549.7,3551.1
XAUEUR,20251119,120100,3551.2,3553.1,3551.2,3552.6
XAUEUR,20251119,120200,3552.2,3552.2,3551.2,3552.1
XAUEUR,20251119,120300,3551.6,3551.6,3550.1,3550.1
XAUEUR,20251119,120400,3549.8,3549.8,3548.8,3549.2
XAUEUR,20251119,120500,3549.3,3550.1,3549.3,3550.1
XAUEUR,20251119,120600,3550.2,3550.4,3549.3,3549.3
XAUEUR,20251119,120700,3549.1,3550.7,3549.0,3549.8
XAUEUR,20251119,120800,3549.9,3551.2,3549.9,3550.8
XAUEUR,20251119,120900,3550.6,3550.6,3548.8,3548.9
XAUEUR,20251119,121000,3549.3,3550.0,3549.3,3550.0
XAUEUR,20251119,121100,3550.1,3550.1,3549.5,3549.6
XAUEUR,20251119,121200,3549.5,3549.5,3547.8,3549.1
XAUEUR,20251119,121300,3549.0,3550.6,3549.0,3550.5
XAUEUR,20251119,121400,3550.8,3550.8,3549.8,3549.8
XAUEUR,20251119,121500,3549.7,3550.6,3549.7,3550.4
XAUEUR,20251119,121600,3550.2,3551.0,3550.1,3550.1
XAUEUR,20251119,121700,3550.5,3552.2,3550.5,3552.0
XAUEUR,20251119,121800,3551.9,3553.8,3551.9,3553.6
XAUEUR,20251119,121900,3553.9,3553.9,3552.6,3553.6
XAUEUR,20251119,122000,3553.5,3555.2,3553.1,3555.0
XAUEUR,20251119,122100,3554.9,3554.9,3553.9,3554.1
XAUEUR,20251119,122200,3553.8,3554.3,3553.5,3553.8
XAUEUR,20251119,122300,3553.9,3554.1,3553.6,3553.6
XAUEUR,20251119,122400,3553.3,3553.3,3551.8,3552.1
XAUEUR,20251119,122500,3552.4,3553.4,3552.4,3553.4
XAUEUR,20251119,122600,3553.8,3554.2,3553.7,3554.1
XAUEUR,20251119,122700,3554.2,3554.2,3552.8,3552.9
XAUEUR,20251119,122800,3552.8,3553.7,3552.3,3553.7
XAUEUR,20251119,122900,3553.6,3553.6,3553.1,3553.3
XAUEUR,20251119,123000,3553.2,3553.3,3552.9,3552.9
XAUEUR,20251119,123100,3552.8,3552.8,3552.4,3552.4
XAUEUR,20251119,123200,3552.1,3552.1,3551.0,3551.0
XAUEUR,20251119,123300,3550.9,3551.0,3550.7,3550.8
XAUEUR,20251119,123400,3550.7,3551.5,3550.7,3551.5
XAUEUR,20251119,123500,3551.6,3551.8,3551.0,3551.0
XAUEUR,20251119,123600,3551.1,3551.6,3550.7,3550.8
XAUEUR,20251119,123700,3551.0,3551.8,3551.0,3551.6
XAUEUR,20251119,123800,3551.5,3551.5,3550.9,3550.9
XAUEUR,20251119,123900,3550.8,3551.1,3550.2,3550.5
XAUEUR,20251119,124000,3551.1,3551.3,3550.6,3550.8
XAUEUR,20251119,124100,3550.9,3551.2,3550.8,3550.8
XAUEUR,20251119,124200,3550.5,3550.5,3549.8,3549.8
XAUEUR,20251119,124300,3549.7,3550.4,3549.1,3549.8
XAUEUR,20251119,124400,3550.1,3550.1,3548.1,3548.1
XAUEUR,20251119,124500,3548.4,3549.2,3548.4,3549.1
XAUEUR,20251119,124600,3549.0,3550.5,3549.0,3550.5
XAUEUR,20251119,124700,3550.8,3551.1,3549.9,3551.1
XAUEUR,20251119,124800,3551.3,3552.2,3551.3,3552.2
XAUEUR,20251119,124900,3552.0,3552.1,3551.4,3551.7
XAUEUR,20251119,125000,3551.8,3552.4,3551.8,3552.4
XAUEUR,20251119,125100,3552.2,3553.6,3552.0,3553.6
XAUEUR,20251119,125200,3553.5,3553.5,3553.0,3553.0
XAUEUR,20251119,125300,3552.9,3553.0,3552.8,3552.9
XAUEUR,20251119,125400,3552.8,3553.3,3552.2,3553.1
XAUEUR,20251119,125500,3552.9,3552.9,3551.9,3552.1
XAUEUR,20251119,125600,3552.0,3552.0,3550.5,3550.5
XAUEUR,20251119,125700,3550.6,3551.0,3550.3,3550.3
XAUEUR,20251119,125800,3550.2,3550.2,3549.9,3550.0
XAUEUR,20251119,125900,3550.1,3550.2,3549.5,3549.7
XAUEUR,20251119,130000,3549.5,3549.8,3549.3,3549.8
XAUEUR,20251119,130100,3549.4,3551.0,3549.4,3551.0
XAUEUR,20251119,130200,3550.9,3550.9,3550.1,3550.8
XAUEUR,20251119,130300,3551.2,3551.9,3551.2,3551.8
XAUEUR,20251119,130400,3552.2,3552.4,3551.6,3551.8
XAUEUR,20251119,130500,3551.7,3552.3,3551.3,3551.4
XAUEUR,20251119,130600,3551.0,3551.3,3550.9,3550.9
XAUEUR,20251119,130700,3550.7,3551.1,3550.5,3551.1
XAUEUR,20251119,130800,3551.0,3551.2,3550.9,3551.0
XAUEUR,20251119,130900,3551.1,3552.2,3551.1,3552.1
XAUEUR,20251119,131000,3552.0,3552.8,3552.0,3552.2
XAUEUR,20251119,131100,3552.1,3554.6,3552.1,3554.6
XAUEUR,20251119,131200,3554.8,3555.1,3554.2,3554.4
XAUEUR,20251119,131300,3554.2,3554.2,3553.2,3553.2
XAUEUR,20251119,131400,3553.3,3553.4,3552.3,3552.3
XAUEUR,20251119,131500,3552.2,3552.7,3552.1,3552.5
XAUEUR,20251119,131600,3552.3,3552.3,3551.3,3551.3
XAUEUR,20251119,131700,3551.2,3551.2,3550.3,3551.2
XAUEUR,20251119,131800,3551.4,3552.4,3551.4,3552.1
XAUEUR,20251119,131900,3552.0,3552.2,3550.9,3551.0
XAUEUR,20251119,132000,3550.9,3550.9,3549.9,3550.0
XAUEUR,20251119,132100,3550.1,3550.9,3550.1,3550.6
XAUEUR,20251119,132200,3550.5,3551.2,3550.2,3551.2
XAUEUR,20251119,132300,3551.4,3552.9,3551.4,3552.9
XAUEUR,20251119,132400,3552.6,3553.2,3552.3,3553.2
XAUEUR,20251119,132500,3553.4,3554.4,3553.4,3554.4
XAUEUR,20251119,132600,3554.5,3554.8,3553.4,3553.4
XAUEUR,20251119,132700,3553.1,3553.6,3553.1,3553.4
XAUEUR,20251119,132800,3553.5,3553.7,3553.2,3553.4
XAUEUR,20251119,132900,3553.3,3553.7,3553.3,3553.5
XAUEUR,20251119,133000,3553.6,3554.2,3553.6,3554.2
XAUEUR,20251119,133100,3554.3,3554.6,3553.7,3553.7
XAUEUR,20251119,133200,3553.8,3553.8,3552.9,3553.0
XAUEUR,20251119,133300,3552.9,3553.0,3552.8,3552.9
XAUEUR,20251119,133400,3552.9,3552.9,3552.9,3552.9
XAUEUR,20251119,133500,3553.0,3553.1,3552.8,3552.9
XAUEUR,20251119,133600,3552.6,3553.2,3552.5,3553.2
XAUEUR,20251119,133700,3553.1,3554.6,3553.1,3554.6
XAUEUR,20251119,133800,3555.0,3555.0,3554.4,3554.4
XAUEUR,20251119,133900,3554.8,3556.4,3554.8,3556.1
XAUEUR,20251119,134000,3556.2,3556.4,3555.4,3555.5
XAUEUR,20251119,134100,3555.8,3555.8,3555.1,3555.4
XAUEUR,20251119,134200,3555.3,3555.8,3554.9,3554.9
XAUEUR,20251119,134300,3554.8,3555.1,3554.2,3554.2
XAUEUR,20251119,134400,3554.3,3554.4,3554.1,3554.2
XAUEUR,20251119,134500,3554.0,3554.8,3553.9,3554.8
XAUEUR,20251119,134600,3555.1,3555.6,3554.6,3555.1
XAUEUR,20251119,134700,3555.0,3555.0,3554.0,3554.7
XAUEUR,20251119,134800,3555.1,3556.5,3555.0,3556.2
XAUEUR,20251119,134900,3555.8,3555.9,3555.2,3555.9
XAUEUR,20251119,135000,3555.8,3555.8,3555.4,3555.6
XAUEUR,20251119,135100,3555.2,3555.8,3555.2,3555.6
XAUEUR,20251119,135200,3555.8,3555.8,3554.6,3554.6
XAUEUR,20251119,135300,3554.0,3554.0,3553.0,3553.0
XAUEUR,20251119,135400,3552.7,3552.7,3551.0,3551.5
XAUEUR,20251119,135500,3551.0,3553.2,3550.6,3553.2
XAUEUR,20251119,135600,3553.3,3554.6,3553.2,3554.5
XAUEUR,20251119,135700,3554.4,3554.5,3554.2,3554.2
XAUEUR,20251119,135800,3554.1,3554.5,3553.8,3553.9
XAUEUR,20251119,135900,3554.0,3554.0,3552.9,3552.9
XAUEUR,20251119,140000,3553.1,3553.6,3553.1,3553.3
XAUEUR,20251119,140100,3553.5,3553.6,3550.5,3550.5
XAUEUR,20251119,140200,3550.9,3550.9,3549.4,3550.4
XAUEUR,20251119,140300,3550.8,3550.8,3549.7,3550.1
XAUEUR,20251119,140400,3550.3,3552.7,3550.3,3550.4
XAUEUR,20251119,140500,3549.8,3550.1,3549.3,3549.6
XAUEUR,20251119,140600,3549.5,3551.4,3549.5,3549.5
XAUEUR,20251119,140700,3549.3,3549.3,3547.1,3547.3
XAUEUR,20251119,140800,3546.9,3547.4,3546.2,3547.4
XAUEUR,20251119,140900,3546.6,3547.0,3545.7,3547.0
XAUEUR,20251119,141000,3546.4,3547.8,3546.3,3546.3
XAUEUR,20251119,141100,3546.0,3546.6,3544.0,3544.0
XAUEUR,20251119,141200,3543.6,3544.2,3542.9,3544.1
XAUEUR,20251119,141300,3543.7,3543.7,3541.7,3543.1
XAUEUR,20251119,141400,3543.2,3543.8,3542.6,3542.6
XAUEUR,20251119,141500,3542.2,3542.2,3540.3,3540.9
XAUEUR,20251119,141600,3541.3,3541.3,3539.9,3540.7
XAUEUR,20251119,141700,3540.8,3541.8,3540.4,3541.4
XAUEUR,20251119,141800,3541.3,3541.6,3540.6,3540.9
XAUEUR,20251119,141900,3541.0,3541.7,3540.8,3541.0
XAUEUR,20251119,142000,3540.8,3540.9,3539.2,3539.8
XAUEUR,20251119,142100,3540.7,3542.7,3540.7,3542.6
XAUEUR,20251119,142200,3543.0,3544.8,3543.0,3544.8
XAUEUR,20251119,142300,3544.7,3544.8,3544.0,3544.8
XAUEUR,20251119,142400,3544.4,3544.4,3541.4,3541.4
XAUEUR,20251119,142500,3541.0,3541.9,3540.8,3541.9
XAUEUR,20251119,142600,3541.8,3543.5,3541.8,3543.4
XAUEUR,20251119,142700,3543.2,3544.3,3543.2,3544.2
XAUEUR,20251119,142800,3544.5,3544.5,3543.8,3544.5
XAUEUR,20251119,142900,3544.9,3546.4,3544.9,3546.4
XAUEUR,20251119,143000,3546.6,3546.8,3545.8,3546.8
XAUEUR,20251119,143100,3547.1,3548.4,3546.5,3548.4
XAUEUR,20251119,143200,3548.9,3551.8,3548.9,3551.6
XAUEUR,20251119,143300,3552.0,3552.0,3549.0,3549.0
XAUEUR,20251119,143400,3548.6,3548.6,3547.1,3547.1
XAUEUR,20251119,143500,3546.9,3547.5,3546.6,3547.4
XAUEUR,20251119,143600,3546.9,3549.0,3546.9,3548.9
XAUEUR,20251119,143700,3549.2,3551.0,3549.2,3550.9
XAUEUR,20251119,143800,3550.8,3552.2,3550.1,3552.2
XAUEUR,20251119,143900,3552.1,3553.1,3552.1,3552.4
XAUEUR,20251119,144000,3552.6,3552.6,3551.0,3551.1
XAUEUR,20251119,144100,3551.5,3552.4,3551.5,3552.4
XAUEUR,20251119,144200,3552.6,3552.8,3551.9,3552.7
XAUEUR,20251119,144300,3552.3,3552.3,3551.3,3551.3
XAUEUR,20251119,144400,3551.1,3552.4,3551.1,3552.4
XAUEUR,20251119,144500,3552.8,3553.6,3552.7,3553.6
XAUEUR,20251119,144600,3554.2,3556.5,3554.2,3556.5
XAUEUR,20251119,144700,3556.4,3557.1,3556.0,3556.2
XAUEUR,20251119,144800,3555.8,3555.8,3553.6,3553.6
XAUEUR,20251119,144900,3554.2,3554.9,3554.1,3554.8
XAUEUR,20251119,145000,3554.0,3554.0,3553.0,3553.0
XAUEUR,20251119,145100,3552.8,3552.8,3551.1,3551.1
XAUEUR,20251119,145200,3550.4,3550.4,3548.8,3549.5
XAUEUR,20251119,145300,3549.1,3549.8,3548.5,3549.5
XAUEUR,20251119,145400,3548.9,3548.9,3548.0,3548.7
XAUEUR,20251119,145500,3548.5,3548.5,3547.3,3547.8
XAUEUR,20251119,145600,3547.9,3549.5,3547.9,3549.5
XAUEUR,20251119,145700,3549.2,3550.0,3549.0,3550.0
XAUEUR,20251119,145800,3549.8,3550.0,3549.3,3550.0
XAUEUR,20251119,145900,3550.2,3550.8,3550.2,3550.8
XAUEUR,20251119,150000,3551.0,3552.1,3551.0,3551.9
XAUEUR,20251119,150100,3552.0,3554.2,3552.0,3554.2
XAUEUR,20251119,150200,3554.0,3554.5,3552.8,3552.8
XAUEUR,20251119,150300,3553.0,3553.5,3553.0,3553.5
XAUEUR,20251119,150400,3553.2,3554.3,3553.2,3553.9
XAUEUR,20251119,150500,3554.1,3555.3,3554.1,3555.3
XAUEUR,20251119,150600,3555.8,3555.9,3555.2,3555.4
XAUEUR,20251119,150700,3555.6,3556.8,3555.6,3556.0
XAUEUR,20251119,150800,3555.4,3556.5,3554.8,3556.5
XAUEUR,20251119,150900,3556.2,3556.2,3555.6,3555.8
XAUEUR,20251119,151000,3555.7,3556.0,3554.9,3554.9
XAUEUR,20251119,151100,3554.8,3555.5,3554.7,3554.9
XAUEUR,20251119,151200,3554.6,3556.5,3554.6,3556.5
XAUEUR,20251119,151300,3556.6,3558.5,3556.6,3558.5
XAUEUR,20251119,151400,3558.9,3559.8,3558.9,3559.8
XAUEUR,20251119,151500,3560.3,3560.7,3559.6,3559.7
XAUEUR,20251119,151600,3560.2,3561.0,3559.1,3559.1
XAUEUR,20251119,151700,3559.3,3559.4,3557.5,3559.0
XAUEUR,20251119,151800,3559.3,3561.1,3559.3,3561.1
XAUEUR,20251119,151900,3560.8,3560.8,3558.0,3558.0
XAUEUR,20251119,152000,3557.4,3559.0,3557.4,3558.0
XAUEUR,20251119,152100,3558.1,3558.8,3558.0,3558.3
XAUEUR,20251119,152200,3558.0,3558.2,3556.4,3556.7
XAUEUR,20251119,152300,3556.9,3557.2,3555.3,3555.3
XAUEUR,20251119,152400,3555.4,3555.6,3554.9,3555.2
XAUEUR,20251119,152500,3555.3,3556.1,3555.1,3555.3
XAUEUR,20251119,152600,3555.2,3555.2,3553.4,3553.4
XAUEUR,20251119,152700,3552.5,3552.8,3552.0,3552.3
XAUEUR,20251119,152800,3552.7,3553.8,3552.7,3553.4
XAUEUR,20251119,152900,3553.5,3553.5,3552.0,3552.0
XAUEUR,20251119,153000,3551.9,3552.5,3551.8,3552.1
XAUEUR,20251119,153100,3551.9,3551.9,3548.1,3549.6
XAUEUR,20251119,153200,3549.8,3552.8,3549.8,3552.1
XAUEUR,20251119,153300,3551.9,3553.4,3551.5,3553.4
XAUEUR,20251119,153400,3553.5,3555.1,3553.5,3555.1
XAUEUR,20251119,153500,3555.6,3557.0,3555.5,3556.1
XAUEUR,20251119,153600,3557.0,3559.3,3557.0,3559.3
XAUEUR,20251119,153700,3559.8,3560.3,3559.0,3559.0
XAUEUR,20251119,153800,3558.8,3559.1,3558.1,3558.1
XAUEUR,20251119,153900,3557.4,3557.5,3555.6,3556.3
XAUEUR,20251119,154000,3556.6,3559.3,3555.9,3558.4
XAUEUR,20251119,154100,3558.5,3559.2,3557.3,3557.6
XAUEUR,20251119,154200,3557.9,3558.2,3556.7,3557.1
XAUEUR,20251119,154300,3557.3,3557.8,3557.2,3557.6
XAUEUR,20251119,154400,3557.7,3560.2,3557.7,3559.4
XAUEUR,20251119,154500,3559.1,3559.1,3557.0,3557.0
XAUEUR,20251119,154600,3556.9,3558.4,3555.1,3557.3
XAUEUR,20251119,154700,3557.4,3558.6,3556.3,3557.0
XAUEUR,20251119,154800,3557.2,3557.5,3556.5,3557.0
XAUEUR,20251119,154900,3557.3,3559.1,3557.3,3558.6
XAUEUR,20251119,155000,3558.9,3559.4,3558.7,3558.7
XAUEUR,20251119,155100,3558.1,3558.1,3556.5,3557.2
XAUEUR,20251119,155200,3556.4,3556.5,3555.4,3556.4
XAUEUR,20251119,155300,3556.3,3557.9,3556.3,3557.9
XAUEUR,20251119,155400,3558.0,3560.6,3558.0,3560.6
XAUEUR,20251119,155500,3560.8,3562.4,3560.8,3562.3
XAUEUR,20251119,155600,3562.0,3566.8,3562.0,3566.8
XAUEUR,20251119,155700,3566.6,3568.2,3566.1,3568.2
XAUEUR,20251119,155800,3568.0,3568.2,3567.4,3567.9
XAUEUR,20251119,155900,3568.2,3568.3,3567.1,3568.2
XAUEUR,20251119,160000,3568.6,3572.5,3568.6,3571.8
XAUEUR,20251119,160100,3571.9,3572.8,3571.3,3572.7
XAUEUR,20251119,160200,3572.6,3572.6,3571.4,3572.0
XAUEUR,20251119,160300,3572.1,3572.1,3570.7,3570.7
XAUEUR,20251119,160400,3571.2,3572.6,3571.2,3571.4
XAUEUR,20251119,160500,3572.8,3573.3,3571.6,3571.6
XAUEUR,20251119,160600,3572.0,3572.0,3569.5,3570.1
XAUEUR,20251119,160700,3569.8,3569.8,3568.1,3568.6
XAUEUR,20251119,160800,3568.9,3570.6,3568.9,3569.8
XAUEUR,20251119,160900,3569.7,3571.0,3569.7,3569.7
XAUEUR,20251119,161000,3570.4,3572.4,3570.4,3572.4
XAUEUR,20251119,161100,3572.1,3572.1,3570.7,3570.8
XAUEUR,20251119,161200,3570.6,3570.6,3569.4,3570.4
XAUEUR,20251119,161300,3570.0,3570.2,3569.2,3570.2
XAUEUR,20251119,161400,3570.6,3570.6,3569.1,3570.2
XAUEUR,20251119,161500,3570.5,3574.2,3570.5,3574.2
XAUEUR,20251119,161600,3574.1,3576.1,3574.0,3576.1
XAUEUR,20251119,161700,3576.4,3576.4,3575.4,3575.4
XAUEUR,20251119,161800,3575.5,3575.6,3573.0,3573.0
XAUEUR,20251119,161900,3573.2,3573.6,3572.1,3573.5
XAUEUR,20251119,162000,3573.9,3574.4,3573.2,3574.1
XAUEUR,20251119,162100,3574.4,3574.4,3571.5,3571.8
XAUEUR,20251119,162200,3572.4,3573.7,3572.4,3572.9
XAUEUR,20251119,162300,3573.0,3573.0,3571.7,3572.3
XAUEUR,20251119,162400,3572.1,3572.3,3571.7,3571.9
XAUEUR,20251119,162500,3571.8,3572.1,3571.0,3571.0
XAUEUR,20251119,162600,3570.9,3570.9,3568.2,3569.5
XAUEUR,20251119,162700,3569.0,3569.0,3567.6,3567.6
XAUEUR,20251119,162800,3566.1,3567.5,3566.1,3567.5
XAUEUR,20251119,162900,3567.9,3567.9,3565.5,3565.5
XAUEUR,20251119,163000,3565.4,3566.0,3564.4,3564.4
XAUEUR,20251119,163100,3563.9,3565.6,3563.1,3565.6
XAUEUR,20251119,163200,3565.9,3566.2,3564.8,3564.8
XAUEUR,20251119,163300,3564.5,3565.2,3563.2,3565.2
XAUEUR,20251119,163400,3565.3,3565.7,3564.1,3564.1
XAUEUR,20251119,163500,3564.0,3565.1,3563.9,3564.8
XAUEUR,20251119,163600,3564.7,3567.3,3564.7,3567.3
XAUEUR,20251119,163700,3567.6,3567.6,3565.4,3565.4
XAUEUR,20251119,163800,3565.3,3566.6,3564.9,3566.0
XAUEUR,20251119,163900,3566.1,3566.1,3564.4,3564.4
XAUEUR,20251119,164000,3563.9,3563.9,3560.1,3560.1
XAUEUR,20251119,164100,3560.7,3561.6,3560.5,3560.8
XAUEUR,20251119,164200,3560.9,3561.0,3558.9,3560.4
XAUEUR,20251119,164300,3561.1,3561.1,3559.2,3560.0
XAUEUR,20251119,164400,3560.5,3561.2,3560.1,3561.2
XAUEUR,20251119,164500,3560.8,3562.2,3560.8,3561.4
XAUEUR,20251119,164600,3560.8,3560.9,3556.1,3556.1
XAUEUR,20251119,164700,3555.8,3557.8,3555.6,3557.8
XAUEUR,20251119,164800,3557.9,3559.6,3556.8,3556.8
XAUEUR,20251119,164900,3558.1,3558.8,3556.0,3558.6
XAUEUR,20251119,165000,3558.8,3558.8,3557.7,3558.1
XAUEUR,20251119,165100,3557.4,3558.3,3556.8,3558.3
XAUEUR,20251119,165200,3558.2,3559.3,3556.5,3556.7
XAUEUR,20251119,165300,3557.0,3557.5,3555.2,3555.3
XAUEUR,20251119,165400,3554.5,3554.5,3542.9,3544.1
XAUEUR,20251119,165500,3545.4,3545.5,3543.8,3544.6
XAUEUR,20251119,165600,3543.9,3547.2,3543.8,3546.9
XAUEUR,20251119,165700,3546.5,3547.1,3544.9,3545.1
XAUEUR,20251119,165800,3545.3,3546.3,3544.7,3546.3
XAUEUR,20251119,165900,3545.6,3545.6,3543.8,3544.5
XAUEUR,20251119,170000,3544.6,3546.6,3544.5,3546.6
XAUEUR,20251119,170100,3547.3,3548.4,3546.0,3548.1
XAUEUR,20251119,170200,3548.0,3548.4,3544.3,3544.3
XAUEUR,20251119,170300,3540.4,3540.4,3538.8,3538.9
XAUEUR,20251119,170400,3540.2,3542.0,3540.2,3542.0
XAUEUR,20251119,170500,3542.2,3543.5,3541.9,3543.2
XAUEUR,20251119,170600,3543.5,3545.8,3543.5,3543.5
XAUEUR,20251119,170700,3543.6,3543.8,3542.4,3543.8
XAUEUR,20251119,170800,3544.2,3545.6,3544.2,3545.6
XAUEUR,20251119,170900,3545.4,3545.4,3542.4,3542.8
XAUEUR,20251119,171000,3542.7,3543.9,3542.6,3543.5
XAUEUR,20251119,171100,3543.2,3543.4,3541.5,3543.4
XAUEUR,20251119,171200,3543.5,3543.8,3541.6,3542.8
XAUEUR,20251119,171300,3543.0,3543.8,3541.7,3543.8
XAUEUR,20251119,171400,3543.4,3544.9,3543.4,3544.6
XAUEUR,20251119,171500,3544.4,3547.0,3543.9,3547.0
XAUEUR,20251119,171600,3547.4,3547.4,3544.6,3545.6
XAUEUR,20251119,171700,3546.2,3546.2,3542.8,3542.8
XAUEUR,20251119,171800,3542.6,3542.6,3540.4,3541.5
XAUEUR,20251119,171900,3539.4,3539.6,3537.1,3537.9
XAUEUR,20251119,172000,3537.8,3540.0,3537.8,3539.9
XAUEUR,20251119,172100,3539.6,3543.6,3539.6,3542.3
XAUEUR,20251119,172200,3541.7,3543.8,3541.7,3543.8
XAUEUR,20251119,172300,3543.6,3545.2,3543.6,3543.9
XAUEUR,20251119,172400,3543.2,3543.2,3541.8,3541.9
XAUEUR,20251119,172500,3542.5,3542.9,3541.8,3541.9
XAUEUR,20251119,172600,3541.8,3541.8,3537.4,3537.4
XAUEUR,20251119,172700,3537.5,3537.7,3531.1,3531.6
XAUEUR,20251119,172800,3530.6,3531.9,3530.0,3531.9
XAUEUR,20251119,172900,3532.2,3532.2,3530.5,3530.7
XAUEUR,20251119,173000,3530.4,3531.3,3529.8,3531.3
XAUEUR,20251119,173100,3531.5,3534.6,3531.3,3534.6
XAUEUR,20251119,173200,3535.4,3535.4,3532.9,3532.9
XAUEUR,20251119,173300,3532.3,3533.9,3532.1,3532.5
XAUEUR,20251119,173400,3531.6,3532.8,3529.3,3532.8
XAUEUR,20251119,173500,3533.1,3534.0,3533.1,3533.6
XAUEUR,20251119,173600,3534.2,3535.2,3533.0,3533.0
XAUEUR,20251119,173700,3532.8,3532.8,3529.7,3530.3
XAUEUR,20251119,173800,3530.2,3530.2,3526.9,3528.1
XAUEUR,20251119,173900,3528.2,3528.5,3527.2,3528.2
XAUEUR,20251119,174000,3528.5,3531.9,3528.5,3531.9
XAUEUR,20251119,174100,3531.5,3531.5,3528.2,3529.8
XAUEUR,20251119,174200,3529.3,3530.4,3529.2,3530.4
XAUEUR,20251119,174300,3530.1,3532.0,3530.1,3530.9
XAUEUR,20251119,174400,3532.0,3532.0,3528.4,3528.7
XAUEUR,20251119,174500,3529.1,3530.9,3529.1,3530.1
XAUEUR,20251119,174600,3530.3,3530.3,3527.9,3529.5
XAUEUR,20251119,174700,3529.4,3529.5,3528.2,3529.5
XAUEUR,20251119,174800,3529.8,3533.6,3529.4,3533.5
XAUEUR,20251119,174900,3532.6,3532.6,3528.4,3528.9
XAUEUR,20251119,175000,3528.4,3530.0,3527.9,3529.0
XAUEUR,20251119,175100,3528.4,3529.3,3528.1,3529.3
XAUEUR,20251119,175200,3529.0,3531.8,3529.0,3531.4
XAUEUR,20251119,175300,3531.1,3531.4,3530.3,3531.2
XAUEUR,20251119,175400,3531.4,3531.5,3530.8,3531.5
XAUEUR,20251119,175500,3531.6,3532.9,3530.7,3532.9
XAUEUR,20251119,175600,3532.8,3532.8,3529.2,3529.4
XAUEUR,20251119,175700,3529.9,3531.9,3529.9,3530.6
XAUEUR,20251119,175800,3530.3,3532.1,3530.3,3531.2
XAUEUR,20251119,175900,3530.8,3530.8,3529.5,3529.5
XAUEUR,20251119,180000,3529.6,3531.6,3529.4,3531.6
XAUEUR,20251119,180100,3531.2,3531.6,3529.8,3530.2
XAUEUR,20251119,180200,3530.4,3530.7,3529.4,3529.8
XAUEUR,20251119,180300,3529.5,3529.5,3526.2,3528.1
XAUEUR,20251119,180400,3528.0,3528.0,3521.0,3522.0
XAUEUR,20251119,180500,3521.5,3521.5,3515.8,3517.7
XAUEUR,20251119,180600,3518.1,3519.0,3518.0,3518.0
XAUEUR,20251119,180700,3518.1,3519.8,3517.6,3519.5
XAUEUR,20251119,180800,3519.2,3519.2,3517.2,3518.3
XAUEUR,20251119,180900,3518.5,3518.5,3515.0,3517.4
XAUEUR,20251119,181000,3518.8,3519.5,3516.8,3517.2
XAUEUR,20251119,181100,3518.6,3520.9,3518.2,3520.9
XAUEUR,20251119,181200,3520.8,3524.4,3520.7,3524.4
XAUEUR,20251119,181300,3524.6,3526.7,3523.2,3523.2
XAUEUR,20251119,181400,3523.4,3524.8,3523.4,3524.5
XAUEUR,20251119,181500,3524.1,3524.1,3523.2,3523.8
XAUEUR,20251119,181600,3523.5,3523.8,3522.6,3523.2
XAUEUR,20251119,181700,3522.5,3522.5,3520.2,3521.8
XAUEUR,20251119,181800,3521.4,3524.3,3521.4,3523.2
XAUEUR,20251119,181900,3523.3,3524.3,3523.3,3523.6
XAUEUR,20251119,182000,3523.8,3523.8,3522.9,3523.7
XAUEUR,20251119,182100,3523.8,3525.8,3523.8,3525.4
XAUEUR,20251119,182200,3526.0,3527.6,3526.0,3527.6
XAUEUR,20251119,182300,3527.4,3528.8,3527.4,3528.8
XAUEUR,20251119,182400,3529.0,3529.7,3528.4,3529.1
XAUEUR,20251119,182500,3529.3,3529.6,3528.7,3529.2
XAUEUR,20251119,182600,3529.1,3531.5,3528.6,3528.6
XAUEUR,20251119,182700,3528.8,3529.3,3527.2,3527.2
XAUEUR,20251119,182800,3528.0,3529.9,3528.0,3529.8
XAUEUR,20251119,182900,3529.9,3531.9,3529.9,3531.9
XAUEUR,20251119,183000,3531.8,3531.9,3530.9,3531.9
XAUEUR,20251119,183100,3531.8,3531.8,3530.5,3531.6
XAUEUR,20251119,183200,3532.0,3532.0,3530.5,3530.7
XAUEUR,20251119,183300,3530.6,3531.0,3529.5,3529.9
XAUEUR,20251119,183400,3530.0,3530.7,3529.3,3530.6
XAUEUR,20251119,183500,3530.1,3530.1,3529.7,3530.1
XAUEUR,20251119,183600,3529.3,3529.3,3526.2,3526.8
XAUEUR,20251119,183700,3526.6,3527.3,3525.5,3527.3
XAUEUR,20251119,183800,3527.6,3528.6,3526.5,3528.0
XAUEUR,20251119,183900,3528.1,3530.8,3527.6,3530.8
XAUEUR,20251119,184000,3531.1,3531.5,3530.5,3531.5
XAUEUR,20251119,184100,3531.2,3531.2,3529.9,3530.3
XAUEUR,20251119,184200,3530.8,3535.3,3530.8,3535.3
XAUEUR,20251119,184300,3535.6,3536.8,3532.9,3532.9
XAUEUR,20251119,184400,3533.1,3534.4,3533.1,3533.3
XAUEUR,20251119,184500,3532.9,3534.1,3532.4,3533.8
XAUEUR,20251119,184600,3533.9,3534.1,3531.8,3532.3
XAUEUR,20251119,184700,3533.0,3534.7,3533.0,3534.6
XAUEUR,20251119,184800,3534.4,3535.3,3533.5,3535.3
XAUEUR,20251119,184900,3535.4,3535.4,3533.7,3534.0
XAUEUR,20251119,185000,3534.8,3536.8,3534.8,3536.3
XAUEUR,20251119,185100,3536.4,3538.1,3536.4,3538.0
XAUEUR,20251119,185200,3538.2,3539.1,3538.2,3539.1
XAUEUR,20251119,185300,3538.7,3538.7,3537.8,3538.5
XAUEUR,20251119,185400,3538.4,3538.6,3537.3,3537.3
XAUEUR,20251119,185500,3537.2,3537.2,3535.8,3535.8
XAUEUR,20251119,185600,3535.5,3537.5,3535.4,3536.2
XAUEUR,20251119,185700,3536.3,3537.0,3535.4,3535.4
XAUEUR,20251119,185800,3535.6,3536.9,3535.6,3536.0
XAUEUR,20251119,185900,3535.8,3536.3,3535.5,3536.2
XAUEUR,20251119,190000,3536.1,3536.7,3536.0,3536.3
XAUEUR,20251119,190100,3536.7,3537.1,3536.4,3537.1
XAUEUR,20251119,190200,3536.8,3537.9,3536.8,3537.3
XAUEUR,20251119,190300,3537.2,3538.8,3537.2,3538.5
XAUEUR,20251119,190400,3538.6,3539.0,3538.3,3539.0
XAUEUR,20251119,190500,3538.9,3540.8,3538.9,3540.8
XAUEUR,20251119,190600,3540.5,3540.5,3539.3,3539.5
XAUEUR,20251119,190700,3539.7,3541.3,3539.7,3541.0
XAUEUR,20251119,190800,3540.8,3540.8,3538.0,3538.8
XAUEUR,20251119,190900,3539.0,3539.1,3538.6,3538.9
XAUEUR,20251119,191000,3539.0,3540.6,3539.0,3540.5
XAUEUR,20251119,191100,3540.0,3540.6,3540.0,3540.6
XAUEUR,20251119,191200,3540.9,3541.5,3540.9,3540.9
XAUEUR,20251119,191300,3541.2,3541.3,3540.4,3541.3
XAUEUR,20251119,191400,3542.4,3542.4,3540.5,3540.6
XAUEUR,20251119,191500,3540.4,3540.6,3539.9,3540.6
XAUEUR,20251119,191600,3540.8,3541.3,3540.3,3540.5
XAUEUR,20251119,191700,3540.8,3541.2,3540.8,3541.0
XAUEUR,20251119,191800,3541.2,3542.9,3541.2,3541.6
XAUEUR,20251119,191900,3541.8,3541.9,3540.4,3541.2
XAUEUR,20251119,192000,3541.4,3541.4,3540.2,3540.6
XAUEUR,20251119,192100,3540.8,3541.9,3540.7,3541.9
XAUEUR,20251119,192200,3542.1,3542.8,3541.5,3542.8
XAUEUR,20251119,192300,3542.6,3542.9,3542.3,3542.8
XAUEUR,20251119,192400,3542.9,3542.9,3540.2,3540.7
XAUEUR,20251119,192500,3540.9,3541.8,3540.5,3541.8
XAUEUR,20251119,192600,3541.9,3542.1,3541.3,3541.3
XAUEUR,20251119,192700,3540.9,3541.4,3539.9,3539.9
XAUEUR,20251119,192800,3539.7,3539.9,3538.0,3538.0
XAUEUR,20251119,192900,3537.6,3538.3,3537.0,3537.4
XAUEUR,20251119,193000,3537.6,3539.2,3537.6,3538.9
XAUEUR,20251119,193100,3538.6,3538.6,3536.1,3536.1
XAUEUR,20251119,193200,3535.3,3537.4,3535.3,3537.4
XAUEUR,20251119,193300,3538.8,3538.9,3535.4,3535.4
XAUEUR,20251119,193400,3534.9,3535.3,3533.9,3535.3
XAUEUR,20251119,193500,3535.6,3535.6,3534.2,3535.1
XAUEUR,20251119,193600,3535.4,3535.5,3534.5,3535.5
XAUEUR,20251119,193700,3535.6,3537.6,3535.6,3537.6
XAUEUR,20251119,193800,3537.9,3538.6,3537.8,3538.6
XAUEUR,20251119,193900,3539.4,3539.8,3537.0,3537.9
XAUEUR,20251119,194000,3537.8,3538.1,3536.8,3538.1
XAUEUR,20251119,194100,3538.2,3538.2,3536.3,3536.6
XAUEUR,20251119,194200,3536.9,3537.2,3536.2,3536.2
XAUEUR,20251119,194300,3536.1,3537.2,3536.0,3536.1
XAUEUR,20251119,194400,3535.8,3536.0,3534.9,3535.1
XAUEUR,20251119,194500,3535.3,3536.0,3535.2,3535.9
XAUEUR,20251119,194600,3535.6,3536.2,3535.3,3536.2
XAUEUR,20251119,194700,3536.1,3536.4,3535.6,3535.6
XAUEUR,20251119,194800,3535.8,3536.3,3535.4,3536.2
XAUEUR,20251119,194900,3536.3,3537.6,3536.3,3537.6
XAUEUR,20251119,195000,3537.7,3538.3,3537.5,3538.3
XAUEUR,20251119,195100,3538.7,3541.4,3538.7,3541.4
XAUEUR,20251119,195200,3541.9,3544.0,3541.9,3543.1
XAUEUR,20251119,195300,3543.2,3545.6,3543.2,3545.6
XAUEUR,20251119,195400,3545.8,3545.8,3544.7,3545.2
XAUEUR,20251119,195500,3545.6,3546.5,3545.6,3545.8
XAUEUR,20251119,195600,3545.6,3545.6,3544.1,3544.1
XAUEUR,20251119,195700,3544.5,3544.8,3544.2,3544.5
XAUEUR,20251119,195800,3544.9,3545.7,3544.9,3545.6
XAUEUR,20251119,195900,3545.4,3545.4,3543.9,3543.9
XAUEUR,20251119,200000,3543.8,3544.5,3543.8,3544.2
XAUEUR,20251119,200100,3544.3,3544.3,3539.6,3540.5
XAUEUR,20251119,200200,3540.4,3542.6,3540.0,3542.2
XAUEUR,20251119,200300,3542.4,3542.9,3541.0,3542.9
XAUEUR,20251119,200400,3543.8,3543.8,3542.2,3542.2
XAUEUR,20251119,200500,3542.3,3542.4,3540.3,3542.4
XAUEUR,20251119,200600,3542.3,3542.9,3542.3,3542.7
XAUEUR,20251119,200700,3543.2,3543.8,3543.2,3543.3
XAUEUR,20251119,200800,3542.8,3544.1,3542.8,3543.8
XAUEUR,20251119,200900,3542.8,3542.8,3540.9,3541.8
XAUEUR,20251119,201000,3542.1,3543.9,3541.1,3543.9
XAUEUR,20251119,201100,3543.0,3543.0,3539.2,3539.2
XAUEUR,20251119,201200,3539.4,3540.0,3537.5,3537.6
XAUEUR,20251119,201300,3537.9,3539.8,3537.1,3537.1
XAUEUR,20251119,201400,3537.0,3537.6,3534.4,3535.0
XAUEUR,20251119,201500,3535.7,3537.3,3535.7,3537.3
XAUEUR,20251119,201600,3537.9,3538.4,3535.1,3535.3
XAUEUR,20251119,201700,3535.6,3537.4,3535.6,3537.1
XAUEUR,20251119,201800,3536.9,3536.9,3534.5,3535.6
XAUEUR,20251119,201900,3536.1,3537.9,3535.9,3537.8
XAUEUR,20251119,202000,3537.7,3539.3,3537.7,3538.1
XAUEUR,20251119,202100,3538.2,3538.2,3536.0,3536.0
XAUEUR,20251119,202200,3535.8,3536.5,3535.1,3535.1
XAUEUR,20251119,202300,3534.9,3536.1,3534.8,3534.9
XAUEUR,20251119,202400,3535.0,3535.0,3534.6,3534.7
XAUEUR,20251119,202500,3534.6,3536.7,3534.6,3536.0
XAUEUR,20251119,202600,3536.1,3536.4,3535.0,3535.2
XAUEUR,20251119,202700,3535.3,3535.3,3533.2,3533.2
XAUEUR,20251119,202800,3533.7,3533.7,3532.1,3532.1
XAUEUR,20251119,202900,3532.2,3532.2,3531.0,3531.3
XAUEUR,20251119,203000,3532.2,3533.3,3532.2,3533.2
XAUEUR,20251119,203100,3533.1,3533.9,3532.8,3533.6
XAUEUR,20251119,203200,3533.1,3533.3,3532.1,3532.2
XAUEUR,20251119,203300,3532.5,3533.2,3531.8,3531.8
XAUEUR,20251119,203400,3531.7,3531.7,3530.5,3530.7
XAUEUR,20251119,203500,3531.1,3532.4,3531.1,3532.1
XAUEUR,20251119,203600,3532.5,3536.1,3532.5,3536.1
XAUEUR,20251119,203700,3536.3,3536.3,3534.6,3535.9
XAUEUR,20251119,203800,3536.1,3536.6,3535.5,3535.5
XAUEUR,20251119,203900,3534.8,3534.8,3533.7,3534.1
XAUEUR,20251119,204000,3534.2,3534.4,3532.4,3532.4
XAUEUR,20251119,204100,3532.1,3534.0,3532.1,3533.8
XAUEUR,20251119,204200,3533.7,3533.7,3532.3,3532.3
XAUEUR,20251119,204300,3532.6,3533.3,3532.5,3532.5
XAUEUR,20251119,204400,3533.0,3533.9,3533.0,3533.3
XAUEUR,20251119,204500,3533.6,3533.6,3533.0,3533.2
XAUEUR,20251119,204600,3533.4,3534.6,3533.4,3534.5
XAUEUR,20251119,204700,3534.1,3534.1,3533.0,3533.0
XAUEUR,20251119,204800,3533.2,3535.1,3533.2,3534.3
XAUEUR,20251119,204900,3534.6,3535.4,3534.6,3535.4
XAUEUR,20251119,205000,3535.3,3535.4,3534.7,3534.8
XAUEUR,20251119,205100,3534.9,3534.9,3534.1,3534.1
XAUEUR,20251119,205200,3534.4,3536.2,3534.4,3536.2
XAUEUR,20251119,205300,3536.4,3536.9,3535.2,3536.9
XAUEUR,20251119,205400,3537.2,3538.4,3537.2,3538.2
XAUEUR,20251119,205500,3538.4,3538.9,3537.3,3537.3
XAUEUR,20251119,205600,3537.4,3537.6,3536.2,3536.3
XAUEUR,20251119,205700,3536.0,3536.1,3535.8,3536.0
XAUEUR,20251119,205800,3535.9,3536.1,3535.2,3536.0
XAUEUR,20251119,205900,3536.3,3536.3,3535.5,3535.5
XAUEUR,20251119,210000,3535.1,3535.3,3534.9,3535.0
XAUEUR,20251119,210100,3535.4,3536.6,3535.3,3536.1
XAUEUR,20251119,210200,3536.2,3536.4,3534.4,3535.3
XAUEUR,20251119,210300,3535.1,3535.6,3534.4,3535.5
XAUEUR,20251119,210400,3535.4,3535.5,3534.3,3534.5
XAUEUR,20251119,210500,3534.8,3535.1,3534.3,3534.8
XAUEUR,20251119,210600,3534.9,3535.5,3534.8,3534.9
XAUEUR,20251119,210700,3535.0,3537.8,3535.0,3537.8
XAUEUR,20251119,210800,3537.5,3537.5,3535.9,3535.9
XAUEUR,20251119,210900,3536.0,3536.8,3536.0,3536.7
XAUEUR,20251119,211000,3536.8,3536.9,3536.0,3536.0
XAUEUR,20251119,211100,3536.1,3536.7,3534.5,3535.0
XAUEUR,20251119,211200,3535.2,3535.9,3535.2,3535.6
XAUEUR,20251119,211300,3535.5,3535.5,3534.5,3534.6
XAUEUR,20251119,211400,3534.4,3534.6,3534.2,3534.5
XAUEUR,20251119,211500,3534.8,3535.7,3534.8,3535.7
XAUEUR,20251119,211600,3535.6,3537.8,3535.6,3537.8
XAUEUR,20251119,211700,3538.1,3538.5,3538.1,3538.4
XAUEUR,20251119,211800,3538.8,3539.0,3537.8,3538.0
XAUEUR,20251119,211900,3538.2,3538.8,3538.0,3538.8
XAUEUR,20251119,212000,3539.1,3540.1,3539.1,3539.7
XAUEUR,20251119,212100,3539.8,3540.6,3539.8,3539.8
XAUEUR,20251119,212200,3539.7,3539.7,3538.5,3538.6
XAUEUR,20251119,212300,3538.7,3538.9,3537.8,3538.7
XAUEUR,20251119,212400,3538.6,3538.7,3537.3,3537.3
XAUEUR,20251119,212500,3537.0,3537.8,3536.7,3537.4
XAUEUR,20251119,212600,3537.3,3537.3,3535.7,3535.7
XAUEUR,20251119,212700,3535.6,3536.9,3535.6,3536.9
XAUEUR,20251119,212800,3537.2,3538.0,3537.2,3537.8
XAUEUR,20251119,212900,3537.9,3539.2,3537.9,3539.0
XAUEUR,20251119,213000,3538.8,3538.8,3537.3,3538.4
XAUEUR,20251119,213100,3538.2,3538.4,3536.7,3536.9
XAUEUR,20251119,213200,3536.8,3537.1,3536.4,3536.8
XAUEUR,20251119,213300,3536.5,3536.5,3535.1,3535.1
XAUEUR,20251119,213400,3535.0,3536.2,3534.9,3536.1
XAUEUR,20251119,213500,3536.2,3537.1,3536.2,3537.1
XAUEUR,20251119,213600,3536.7,3536.8,3536.1,3536.1
XAUEUR,20251119,213700,3536.2,3537.7,3536.2,3537.7
XAUEUR,20251119,213800,3537.8,3538.6,3537.8,3538.6
XAUEUR,20251119,213900,3538.8,3539.8,3538.8,3539.0
XAUEUR,20251119,214000,3538.9,3538.9,3537.4,3537.4
XAUEUR,20251119,214100,3537.3,3537.4,3536.6,3536.6
XAUEUR,20251119,214200,3536.7,3536.8,3535.0,3535.5
XAUEUR,20251119,214300,3535.7,3536.7,3535.7,3535.9
XAUEUR,20251119,214400,3535.8,3536.2,3535.4,3536.0
XAUEUR,20251119,214500,3536.1,3536.9,3536.0,3536.8
XAUEUR,20251119,214600,3536.6,3536.7,3535.1,3535.1
XAUEUR,20251119,214700,3535.2,3535.2,3534.8,3534.9
XAUEUR,20251119,214800,3534.5,3534.5,3533.9,3534.0
XAUEUR,20251119,214900,3533.8,3533.8,3532.9,3533.1
XAUEUR,20251119,215000,3533.2,3533.4,3532.9,3532.9
XAUEUR,20251119,215100,3532.8,3534.3,3532.8,3533.6
XAUEUR,20251119,215200,3533.9,3535.9,3533.9,3535.9
XAUEUR,20251119,215300,3536.0,3536.2,3536.0,3536.1
XAUEUR,20251119,215400,3536.0,3537.4,3536.0,3536.9
XAUEUR,20251119,215500,3537.1,3537.6,3536.4,3536.4
XAUEUR,20251119,215600,3536.1,3536.8,3535.7,3535.7
XAUEUR,20251119,215700,3535.6,3535.7,3535.1,3535.4
XAUEUR,20251119,215800,3535.6,3536.2,3535.6,3535.7
XAUEUR,20251119,215900,3535.8,3535.9,3535.2,3535.4
XAUEUR,20251119,220000,3535.9,3536.1,3535.8,3536.1
XAUEUR,20251119,220100,3535.9,3535.9,3534.3,3534.8
XAUEUR,20251119,220200,3534.7,3534.7,3533.9,3533.9
XAUEUR,20251119,220300,3533.8,3534.0,3532.7,3533.9
XAUEUR,20251119,220400,3534.0,3534.6,3533.7,3534.6
XAUEUR,20251119,220500,3534.5,3534.5,3534.1,3534.4
XAUEUR,20251119,220600,3534.6,3534.8,3533.5,3533.5
XAUEUR,20251119,220700,3533.1,3533.6,3533.0,3533.6
XAUEUR,20251119,220800,3533.9,3533.9,3533.1,3533.1
XAUEUR,20251119,220900,3533.2,3534.1,3533.2,3534.1
XAUEUR,20251119,221000,3534.0,3534.0,3533.4,3533.4
XAUEUR,20251119,221100,3533.1,3533.1,3532.8,3532.8
XAUEUR,20251119,221200,3532.5,3533.5,3532.3,3533.5
XAUEUR,20251119,221300,3533.6,3533.7,3533.5,3533.7
XAUEUR,20251119,221400,3533.6,3534.5,3533.5,3534.3
XAUEUR,20251119,221500,3534.2,3534.4,3534.0,3534.0
XAUEUR,20251119,221600,3533.0,3533.0,3529.4,3529.4
XAUEUR,20251119,221700,3528.2,3530.3,3527.9,3530.3
XAUEUR,20251119,221800,3531.4,3531.9,3530.7,3530.7
XAUEUR,20251119,221900,3530.1,3530.7,3529.9,3529.9
XAUEUR,20251119,222000,3529.8,3530.2,3529.2,3529.9
XAUEUR,20251119,222100,3529.8,3531.4,3529.4,3531.4
XAUEUR,20251119,222200,3531.2,3531.9,3530.9,3531.9
XAUEUR,20251119,222300,3531.5,3532.9,3531.5,3532.8
XAUEUR,20251119,222400,3532.9,3535.3,3532.8,3535.2
XAUEUR,20251119,222500,3535.1,3535.8,3535.1,3535.7
XAUEUR,20251119,222600,3536.2,3537.1,3535.7,3535.7
XAUEUR,20251119,222700,3535.6,3535.6,3534.5,3534.8
XAUEUR,20251119,222800,3534.7,3534.8,3534.5,3534.5
XAUEUR,20251119,222900,3534.6,3534.8,3534.3,3534.8
XAUEUR,20251119,223000,3534.9,3536.2,3534.9,3536.2
XAUEUR,20251119,223100,3536.0,3537.2,3536.0,3537.2
XAUEUR,20251119,223200,3537.5,3538.3,3537.5,3538.1
XAUEUR,20251119,223300,3537.9,3539.3,3537.9,3538.8
XAUEUR,20251119,223400,3538.6,3539.2,3538.0,3539.2
XAUEUR,20251119,223500,3539.0,3539.7,3538.8,3539.7
XAUEUR,20251119,223600,3539.9,3540.5,3539.8,3539.8
XAUEUR,20251119,223700,3539.3,3539.6,3538.9,3538.9
XAUEUR,20251119,223800,3538.8,3538.8,3537.2,3537.2
XAUEUR,20251119,223900,3537.1,3538.1,3537.1,3538.1
XAUEUR,20251119,224000,3538.3,3538.3,3537.1,3537.2
XAUEUR,20251119,224100,3537.1,3537.1,3536.3,3536.3
XAUEUR,20251119,224200,3536.2,3536.2,3534.9,3535.3
XAUEUR,20251119,224300,3535.2,3535.2,3535.0,3535.2
XAUEUR,20251119,224400,3535.3,3536.6,3535.2,3536.6
XAUEUR,20251119,224500,3536.8,3536.8,3536.4,3536.6
XAUEUR,20251119,224600,3536.7,3537.9,3536.7,3537.9
XAUEUR,20251119,224700,3537.8,3538.1,3537.8,3538.1
XAUEUR,20251119,224800,3538.0,3538.0,3537.2,3537.2
XAUEUR,20251119,224900,3537.1,3537.3,3536.9,3537.3
XAUEUR,20251119,225000,3537.2,3537.3,3537.2,3537.3
XAUEUR,20251119,225100,3537.0,3537.0,3534.6,3534.6
XAUEUR,20251119,225200,3534.8,3535.0,3534.2,3534.2
XAUEUR,20251119,225300,3534.3,3534.6,3534.3,3534.5
XAUEUR,20251119,225400,3534.4,3534.9,3534.2,3534.5
XAUEUR,20251119,225500,3534.6,3534.7,3534.1,3534.1
XAUEUR,20251119,225600,3533.9,3534.6,3533.9,3534.4
XAUEUR,20251119,225700,3534.5,3534.8,3534.4,3534.8
XAUEUR,20251119,225800,3534.5,3534.9,3534.3,3534.4
XAUEUR,20251119,225900,3534.3,3534.3,3533.7,3533.9
XAUEUR,20251119,230000,3533.8,3533.9,3533.8,3533.9
XAUEUR,20251119,230100,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,230200,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,230300,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,230400,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,230500,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,230600,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,230700,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,230800,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,230900,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,231000,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,231100,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,231200,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,231300,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,231400,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,231500,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,231600,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,231700,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,231800,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,231900,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,232000,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,232100,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,232200,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,232300,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,232400,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,232500,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,232600,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,232700,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,232800,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,232900,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,233000,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,233100,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,233200,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,233300,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,233400,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,233500,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,233600,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,233700,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,233800,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,233900,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,234000,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,234100,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,234200,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,234300,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,234400,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,234500,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,234600,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,234700,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,234800,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,234900,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,235000,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,235100,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,235200,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,235300,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,235400,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,235500,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,235600,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,235700,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,235800,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251119,235900,3533.9,3533.9,3533.9,3533.9
XAUEUR,20251120,000000,3533.9,3533.9,3533.9,3533.9
XAGEUR,20251119,000100,43.76,43.77,43.74,43.75
XAGEUR,20251119,000200,43.76,43.76,43.74,43.74
XAGEUR,20251119,000300,43.75,43.75,43.74,43.74
XAGEUR,20251119,000400,43.74,43.74,43.74,43.74
XAGEUR,20251119,000500,43.75,43.75,43.75,43.75
XAGEUR,20251119,000600,43.75,43.76,43.75,43.76
XAGEUR,20251119,000700,43.77,43.79,43.77,43.79
XAGEUR,20251119,000800,43.78,43.78,43.78,43.78
XAGEUR,20251119,000900,43.77,43.79,43.77,43.79
XAGEUR,20251119,001000,43.80,43.81,43.80,43.81
XAGEUR,20251119,001100,43.80,43.80,43.79,43.79
XAGEUR,20251119,001200,43.79,43.79,43.78,43.78
XAGEUR,20251119,001300,43.78,43.78,43.78,43.78
XAGEUR,20251119,001400,43.79,43.79,43.78,43.78
XAGEUR,20251119,001500,43.79,43.81,43.79,43.81
XAGEUR,20251119,001600,43.82,43.82,43.82,43.82
XAGEUR,20251119,001700,43.83,43.84,43.83,43.84
XAGEUR,20251119,001800,43.85,43.85,43.81,43.81
XAGEUR,20251119,001900,43.80,43.81,43.80,43.80
XAGEUR,20251119,002000,43.79,43.79,43.79,43.79
XAGEUR,20251119,002100,43.80,43.81,43.79,43.79
XAGEUR,20251119,002200,43.80,43.81,43.80,43.81
XAGEUR,20251119,002300,43.80,43.80,43.80,43.80
XAGEUR,20251119,002400,43.79,43.79,43.79,43.79
XAGEUR,20251119,002500,43.79,43.80,43.79,43.80
XAGEUR,20251119,002600,43.79,43.79,43.79,43.79
XAGEUR,20251119,002700,43.78,43.79,43.78,43.79
XAGEUR,20251119,002800,43.78,43.79,43.78,43.79
XAGEUR,20251119,002900,43.79,43.79,43.79,43.79
XAGEUR,20251119,003000,43.78,43.78,43.78,43.78
XAGEUR,20251119,003100,43.77,43.77,43.75,43.76
XAGEUR,20251119,003200,43.77,43.77,43.75,43.75
XAGEUR,20251119,003300,43.76,43.76,43.76,43.76
XAGEUR,20251119,003400,43.76,43.76,43.76,43.76
XAGEUR,20251119,003500,43.76,43.76,43.76,43.76
XAGEUR,20251119,003600,43.76,43.77,43.76,43.77
XAGEUR,20251119,003700,43.77,43.77,43.77,43.77
XAGEUR,20251119,003800,43.77,43.77,43.77,43.77
XAGEUR,20251119,003900,43.78,43.78,43.77,43.77
XAGEUR,20251119,004000,43.76,43.77,43.76,43.77
XAGEUR,20251119,004100,43.78,43.78,43.78,43.78
XAGEUR,20251119,004200,43.79,43.80,43.79,43.79
XAGEUR,20251119,004300,43.81,43.81,43.81,43.81
XAGEUR,20251119,004400,43.82,43.83,43.82,43.82
XAGEUR,20251119,004500,43.83,43.85,43.83,43.84
XAGEUR,20251119,004600,43.85,43.85,43.85,43.85
XAGEUR,20251119,004700,43.84,43.84,43.84,43.84
XAGEUR,20251119,004800,43.83,43.83,43.80,43.81
XAGEUR,20251119,004900,43.82,43.82,43.81,43.81
XAGEUR,20251119,005000,43.81,43.81,43.79,43.79
XAGEUR,20251119,005100,43.80,43.80,43.80,43.80
XAGEUR,20251119,005200,43.81,43.82,43.81,43.82
XAGEUR,20251119,005300,43.83,43.84,43.83,43.84
XAGEUR,20251119,005400,43.85,43.85,43.85,43.85
XAGEUR,20251119,005500,43.85,43.87,43.85,43.87
XAGEUR,20251119,005600,43.88,43.88,43.88,43.88
XAGEUR,20251119,005700,43.88,43.89,43.88,43.89
XAGEUR,20251119,005800,43.88,43.89,43.88,43.88
XAGEUR,20251119,005900,43.89,43.92,43.89,43.92
XAGEUR,20251119,010000,43.91,43.91,43.91,43.91
XAGEUR,20251119,010100,43.91,43.91,43.87,43.87
XAGEUR,20251119,010200,43.88,43.89,43.87,43.88
XAGEUR,20251119,010300,43.87,43.89,43.87,43.88
XAGEUR,20251119,010400,43.89,43.89,43.88,43.88
XAGEUR,20251119,010500,43.88,43.88,43.86,43.86
XAGEUR,20251119,010600,43.86,43.86,43.86,43.86
XAGEUR,20251119,010700,43.87,43.87,43.85,43.85
XAGEUR,20251119,010800,43.84,43.84,43.83,43.83
XAGEUR,20251119,010900,43.82,43.82,43.81,43.81
XAGEUR,20251119,011000,43.82,43.84,43.82,43.84
XAGEUR,20251119,011100,43.85,43.85,43.84,43.85
XAGEUR,20251119,011200,43.85,43.85,43.85,43.85
XAGEUR,20251119,011300,43.84,43.84,43.84,43.84
XAGEUR,20251119,011400,43.84,43.84,43.82,43.82
XAGEUR,20251119,011500,43.83,43.83,43.82,43.83
XAGEUR,20251119,011600,43.82,43.82,43.80,43.80
XAGEUR,20251119,011700,43.79,43.82,43.79,43.82
XAGEUR,20251119,011800,43.81,43.81,43.80,43.80
XAGEUR,20251119,011900,43.79,43.79,43.78,43.78
XAGEUR,20251119,012000,43.79,43.79,43.78,43.78
XAGEUR,20251119,012100,43.77,43.81,43.77,43.81
XAGEUR,20251119,012200,43.81,43.81,43.81,43.81
XAGEUR,20251119,012300,43.80,43.83,43.80,43.83
XAGEUR,20251119,012400,43.84,43.85,43.84,43.85
XAGEUR,20251119,012500,43.86,43.86,43.85,43.85
XAGEUR,20251119,012600,43.85,43.86,43.85,43.85
XAGEUR,20251119,012700,43.86,43.86,43.86,43.86
XAGEUR,20251119,012800,43.86,43.88,43.86,43.86
XAGEUR,20251119,012900,43.85,43.85,43.83,43.83
XAGEUR,20251119,013000,43.82,43.82,43.82,43.82
XAGEUR,20251119,013100,43.81,43.84,43.81,43.84
XAGEUR,20251119,013200,43.83,43.84,43.83,43.84
XAGEUR,20251119,013300,43.83,43.83,43.81,43.81
XAGEUR,20251119,013400,43.82,43.83,43.82,43.83
XAGEUR,20251119,013500,43.84,43.84,43.82,43.82
XAGEUR,20251119,013600,43.82,43.82,43.82,43.82
XAGEUR,20251119,013700,43.81,43.81,43.81,43.81
XAGEUR,20251119,013800,43.81,43.82,43.81,43.81
XAGEUR,20251119,013900,43.81,43.81,43.81,43.81
XAGEUR,20251119,014000,43.81,43.81,43.81,43.81
XAGEUR,20251119,014100,43.82,43.82,43.81,43.81
XAGEUR,20251119,014200,43.81,43.82,43.81,43.82
XAGEUR,20251119,014300,43.82,43.82,43.82,43.82
XAGEUR,20251119,014400,43.82,43.82,43.81,43.81
XAGEUR,20251119,014500,43.82,43.82,43.82,43.82
XAGEUR,20251119,014600,43.82,43.83,43.82,43.83
XAGEUR,20251119,014700,43.82,43.82,43.81,43.81
XAGEUR,20251119,014800,43.82,43.83,43.82,43.83
XAGEUR,20251119,014900,43.82,43.82,43.79,43.80
XAGEUR,20251119,015000,43.79,43.79,43.79,43.79
XAGEUR,20251119,015100,43.80,43.80,43.77,43.77
XAGEUR,20251119,015200,43.78,43.79,43.77,43.77
XAGEUR,20251119,015300,43.76,43.76,43.74,43.74
XAGEUR,20251119,015400,43.75,43.78,43.75,43.78
XAGEUR,20251119,015500,43.79,43.80,43.79,43.79
XAGEUR,20251119,015600,43.78,43.78,43.78,43.78
XAGEUR,20251119,015700,43.78,43.78,43.78,43.78
XAGEUR,20251119,015800,43.78,43.79,43.78,43.79
XAGEUR,20251119,015900,43.79,43.79,43.79,43.79
XAGEUR,20251119,020000,43.78,43.81,43.78,43.81
XAGEUR,20251119,020100,43.80,43.81,43.79,43.81
XAGEUR,20251119,020200,43.80,43.80,43.77,43.79
XAGEUR,20251119,020300,43.78,43.79,43.78,43.79
XAGEUR,20251119,020400,43.78,43.78,43.75,43.75
XAGEUR,20251119,020500,43.76,43.78,43.76,43.78
XAGEUR,20251119,020600,43.77,43.77,43.75,43.75
XAGEUR,20251119,020700,43.74,43.74,43.69,43.69
XAGEUR,20251119,020800,43.68,43.71,43.68,43.69
XAGEUR,20251119,020900,43.70,43.70,43.68,43.68
XAGEUR,20251119,021000,43.68,43.68,43.68,43.68
XAGEUR,20251119,021100,43.67,43.69,43.67,43.68
XAGEUR,20251119,021200,43.69,43.70,43.69,43.69
XAGEUR,20251119,021300,43.70,43.70,43.69,43.69
XAGEUR,20251119,021400,43.70,43.70,43.69,43.70
XAGEUR,20251119,021500,43.70,43.71,43.70,43.71
XAGEUR,20251119,021600,43.70,43.71,43.69,43.69
XAGEUR,20251119,021700,43.68,43.70,43.67,43.67
XAGEUR,20251119,021800,43.66,43.67,43.66,43.66
XAGEUR,20251119,021900,43.65,43.66,43.64,43.66
XAGEUR,20251119,022000,43.67,43.71,43.67,43.71
XAGEUR,20251119,022100,43.72,43.77,43.72,43.77
XAGEUR,20251119,022200,43.76,43.76,43.74,43.76
XAGEUR,20251119,022300,43.75,43.75,43.72,43.74
XAGEUR,20251119,022400,43.73,43.73,43.71,43.73
XAGEUR,20251119,022500,43.72,43.72,43.72,43.72
XAGEUR,20251119,022600,43.72,43.76,43.72,43.76
XAGEUR,20251119,022700,43.77,43.77,43.77,43.77
XAGEUR,20251119,022800,43.77,43.80,43.77,43.80
XAGEUR,20251119,022900,43.79,43.81,43.79,43.81
XAGEUR,20251119,023000,43.80,43.80,43.79,43.79
XAGEUR,20251119,023100,43.78,43.79,43.78,43.79
XAGEUR,20251119,023200,43.80,43.82,43.80,43.82
XAGEUR,20251119,023300,43.83,43.83,43.79,43.80
XAGEUR,20251119,023400,43.79,43.79,43.74,43.76
XAGEUR,20251119,023500,43.77,43.80,43.76,43.77
XAGEUR,20251119,023600,43.79,43.81,43.78,43.81
XAGEUR,20251119,023700,43.80,43.82,43.80,43.82
XAGEUR,20251119,023800,43.81,43.81,43.79,43.79
XAGEUR,20251119,023900,43.78,43.78,43.76,43.76
XAGEUR,20251119,024000,43.75,43.75,43.72,43.72
XAGEUR,20251119,024100,43.73,43.74,43.73,43.74
XAGEUR,20251119,024200,43.75,43.75,43.75,43.75
XAGEUR,20251119,024300,43.75,43.76,43.75,43.76
XAGEUR,20251119,024400,43.77,43.80,43.77,43.80
XAGEUR,20251119,024500,43.81,43.81,43.80,43.81
XAGEUR,20251119,024600,43.82,43.82,43.79,43.79
XAGEUR,20251119,024700,43.78,43.78,43.77,43.78
XAGEUR,20251119,024800,43.79,43.79,43.78,43.79
XAGEUR,20251119,024900,43.78,43.79,43.78,43.79
XAGEUR,20251119,025000,43.80,43.80,43.76,43.76
XAGEUR,20251119,025100,43.75,43.76,43.74,43.74
XAGEUR,20251119,025200,43.75,43.75,43.73,43.74
XAGEUR,20251119,025300,43.73,43.74,43.73,43.74
XAGEUR,20251119,025400,43.75,43.77,43.74,43.77
XAGEUR,20251119,025500,43.76,43.76,43.76,43.76
XAGEUR,20251119,025600,43.77,43.77,43.76,43.76
XAGEUR,20251119,025700,43.75,43.75,43.73,43.73
XAGEUR,20251119,025800,43.72,43.73,43.71,43.72
XAGEUR,20251119,025900,43.71,43.71,43.70,43.71
XAGEUR,20251119,030000,43.70,43.74,43.70,43.74
XAGEUR,20251119,030100,43.75,43.76,43.74,43.75
XAGEUR,20251119,030200,43.76,43.81,43.76,43.81
XAGEUR,20251119,030300,43.79,43.81,43.76,43.76
XAGEUR,20251119,030400,43.75,43.75,43.74,43.75
XAGEUR,20251119,030500,43.76,43.79,43.76,43.79
XAGEUR,20251119,030600,43.81,43.84,43.81,43.83
XAGEUR,20251119,030700,43.84,43.84,43.82,43.83
XAGEUR,20251119,030800,43.84,43.84,43.81,43.82
XAGEUR,20251119,030900,43.83,43.85,43.83,43.85
XAGEUR,20251119,031000,43.84,43.85,43.84,43.85
XAGEUR,20251119,031100,43.84,43.84,43.83,43.83
XAGEUR,20251119,031200,43.84,43.84,43.82,43.83
XAGEUR,20251119,031300,43.82,43.82,43.81,43.82
XAGEUR,20251119,031400,43.83,43.83,43.82,43.82
XAGEUR,20251119,031500,43.82,43.83,43.82,43.83
XAGEUR,20251119,031600,43.82,43.82,43.82,43.82
XAGEUR,20251119,031700,43.83,43.84,43.83,43.84
XAGEUR,20251119,031800,43.85,43.85,43.85,43.85
XAGEUR,20251119,031900,43.86,43.87,43.86,43.87
XAGEUR,20251119,032000,43.88,43.89,43.87,43.87
XAGEUR,20251119,032100,43.86,43.86,43.85,43.85
XAGEUR,20251119,032200,43.86,43.86,43.85,43.85
XAGEUR,20251119,032300,43.84,43.84,43.84,43.84
XAGEUR,20251119,032400,43.84,43.84,43.83,43.83
XAGEUR,20251119,032500,43.84,43.85,43.84,43.85
XAGEUR,20251119,032600,43.85,43.87,43.85,43.87
XAGEUR,20251119,032700,43.86,43.86,43.86,43.86
XAGEUR,20251119,032800,43.86,43.88,43.86,43.88
XAGEUR,20251119,032900,43.89,43.91,43.89,43.91
XAGEUR,20251119,033000,43.92,43.92,43.91,43.91
XAGEUR,20251119,033100,43.92,43.96,43.92,43.96
XAGEUR,20251119,033200,43.97,43.99,43.96,43.99
XAGEUR,20251119,033300,44.00,44.04,44.00,44.03
XAGEUR,20251119,033400,44.04,44.10,44.04,44.10
XAGEUR,20251119,033500,44.11,44.12,44.09,44.12
XAGEUR,20251119,033600,44.13,44.16,44.11,44.16
XAGEUR,20251119,033700,44.17,44.25,44.17,44.25
XAGEUR,20251119,033800,44.26,44.26,44.17,44.18
XAGEUR,20251119,033900,44.17,44.18,44.16,44.18
XAGEUR,20251119,034000,44.19,44.19,44.16,44.16
XAGEUR,20251119,034100,44.15,44.16,44.13,44.14
XAGEUR,20251119,034200,44.15,44.16,44.14,44.16
XAGEUR,20251119,034300,44.17,44.20,44.17,44.17
XAGEUR,20251119,034400,44.16,44.17,44.14,44.17
XAGEUR,20251119,034500,44.18,44.21,44.18,44.21
XAGEUR,20251119,034600,44.22,44.24,44.22,44.24
XAGEUR,20251119,034700,44.23,44.23,44.21,44.22
XAGEUR,20251119,034800,44.23,44.24,44.22,44.22
XAGEUR,20251119,034900,44.21,44.21,44.16,44.16
XAGEUR,20251119,035000,44.15,44.15,44.12,44.12
XAGEUR,20251119,035100,44.11,44.12,44.11,44.11
XAGEUR,20251119,035200,44.12,44.14,44.12,44.13
XAGEUR,20251119,035300,44.14,44.15,44.14,44.15
XAGEUR,20251119,035400,44.16,44.16,44.12,44.12
XAGEUR,20251119,035500,44.11,44.13,44.11,44.13
XAGEUR,20251119,035600,44.14,44.14,44.11,44.11
XAGEUR,20251119,035700,44.11,44.11,44.10,44.10
XAGEUR,20251119,035800,44.09,44.09,44.06,44.06
XAGEUR,20251119,035900,44.07,44.08,44.07,44.07
XAGEUR,20251119,040000,44.08,44.09,44.06,44.06
XAGEUR,20251119,040100,44.05,44.06,44.04,44.06
XAGEUR,20251119,040200,44.07,44.08,44.06,44.06
XAGEUR,20251119,040300,44.05,44.07,44.05,44.07
XAGEUR,20251119,040400,44.06,44.06,44.05,44.06
XAGEUR,20251119,040500,44.05,44.07,44.04,44.06
XAGEUR,20251119,040600,44.07,44.10,44.07,44.09
XAGEUR,20251119,040700,44.08,44.08,44.05,44.07
XAGEUR,20251119,040800,44.06,44.06,44.02,44.02
XAGEUR,20251119,040900,44.01,44.03,44.01,44.03
XAGEUR,20251119,041000,44.02,44.03,44.01,44.01
XAGEUR,20251119,041100,44.00,44.00,44.00,44.00
XAGEUR,20251119,041200,44.01,44.01,44.00,44.01
XAGEUR,20251119,041300,44.00,44.00,44.00,44.00
XAGEUR,20251119,041400,44.00,44.02,44.00,44.00
XAGEUR,20251119,041500,44.01,44.02,44.00,44.01
XAGEUR,20251119,041600,44.00,44.01,44.00,44.00
XAGEUR,20251119,041700,44.01,44.01,44.00,44.00
XAGEUR,20251119,041800,44.01,44.01,43.96,43.98
XAGEUR,20251119,041900,43.99,43.99,43.96,43.96
XAGEUR,20251119,042000,43.97,43.97,43.96,43.96
XAGEUR,20251119,042100,43.96,43.97,43.96,43.96
XAGEUR,20251119,042200,43.95,43.95,43.93,43.93
XAGEUR,20251119,042300,43.92,43.95,43.91,43.95
XAGEUR,20251119,042400,43.96,43.97,43.94,43.96
XAGEUR,20251119,042500,43.97,43.98,43.97,43.97
XAGEUR,20251119,042600,43.98,43.98,43.96,43.96
XAGEUR,20251119,042700,43.95,43.95,43.91,43.92
XAGEUR,20251119,042800,43.91,43.91,43.91,43.91
XAGEUR,20251119,042900,43.92,43.95,43.92,43.95
XAGEUR,20251119,043000,43.96,43.96,43.96,43.96
XAGEUR,20251119,043100,43.97,43.97,43.97,43.97
XAGEUR,20251119,043200,43.96,43.99,43.96,43.99
XAGEUR,20251119,043300,43.98,43.98,43.97,43.98
XAGEUR,20251119,043400,43.97,44.02,43.97,44.02
XAGEUR,20251119,043500,44.01,44.01,43.99,43.99
XAGEUR,20251119,043600,43.99,43.99,43.98,43.99
XAGEUR,20251119,043700,43.98,43.99,43.98,43.99
XAGEUR,20251119,043800,43.98,43.99,43.98,43.99
XAGEUR,20251119,043900,43.99,43.99,43.97,43.97
XAGEUR,20251119,044000,43.98,43.98,43.98,43.98
XAGEUR,20251119,044100,43.99,44.00,43.99,44.00
XAGEUR,20251119,044200,44.00,44.00,43.99,43.99
XAGEUR,20251119,044300,43.99,43.99,43.99,43.99
XAGEUR,20251119,044400,43.99,43.99,43.99,43.99
XAGEUR,20251119,044500,43.99,43.99,43.99,43.99
XAGEUR,20251119,044600,44.00,44.01,44.00,44.01
XAGEUR,20251119,044700,44.00,44.00,44.00,44.00
XAGEUR,20251119,044800,43.99,43.99,43.97,43.97
XAGEUR,20251119,044900,43.98,44.00,43.98,44.00
XAGEUR,20251119,045000,44.01,44.01,43.99,43.99
XAGEUR,20251119,045100,43.99,43.99,43.99,43.99
XAGEUR,20251119,045200,43.98,43.98,43.96,43.96
XAGEUR,20251119,045300,43.95,43.95,43.93,43.94
XAGEUR,20251119,045400,43.95,43.95,43.93,43.94
XAGEUR,20251119,045500,43.93,43.93,43.92,43.92
XAGEUR,20251119,045600,43.91,43.91,43.89,43.89
XAGEUR,20251119,045700,43.90,43.91,43.89,43.89
XAGEUR,20251119,045800,43.88,43.88,43.83,43.83
XAGEUR,20251119,045900,43.82,43.83,43.82,43.83
XAGEUR,20251119,050000,43.82,43.82,43.80,43.81
XAGEUR,20251119,050100,43.80,43.81,43.78,43.78
XAGEUR,20251119,050200,43.79,43.79,43.76,43.76
XAGEUR,20251119,050300,43.77,43.78,43.77,43.78
XAGEUR,20251119,050400,43.79,43.80,43.79,43.80
XAGEUR,20251119,050500,43.81,43.83,43.81,43.83
XAGEUR,20251119,050600,43.84,43.86,43.84,43.86
XAGEUR,20251119,050700,43.85,43.86,43.85,43.86
XAGEUR,20251119,050800,43.85,43.85,43.84,43.85
XAGEUR,20251119,050900,43.86,43.86,43.85,43.86
XAGEUR,20251119,051000,43.86,43.86,43.86,43.86
XAGEUR,20251119,051100,43.87,43.88,43.87,43.88
XAGEUR,20251119,051200,43.89,43.89,43.89,43.89
XAGEUR,20251119,051300,43.88,43.88,43.87,43.88
XAGEUR,20251119,051400,43.87,43.87,43.87,43.87
XAGEUR,20251119,051500,43.87,43.88,43.87,43.87
XAGEUR,20251119,051600,43.88,43.89,43.88,43.89
XAGEUR,20251119,051700,43.90,43.91,43.90,43.91
XAGEUR,20251119,051800,43.90,43.90,43.88,43.90
XAGEUR,20251119,051900,43.90,43.90,43.90,43.90
XAGEUR,20251119,052000,43.90,43.90,43.90,43.90
XAGEUR,20251119,052100,43.89,43.89,43.89,43.89
XAGEUR,20251119,052200,43.88,43.89,43.88,43.89
XAGEUR,20251119,052300,43.89,43.90,43.89,43.90
XAGEUR,20251119,052400,43.89,43.89,43.89,43.89
XAGEUR,20251119,052500,43.90,43.91,43.90,43.90
XAGEUR,20251119,052600,43.89,43.89,43.89,43.89
XAGEUR,20251119,052700,43.89,43.91,43.89,43.91
XAGEUR,20251119,052800,43.92,43.94,43.92,43.94
XAGEUR,20251119,052900,43.95,43.95,43.94,43.95
XAGEUR,20251119,053000,43.94,43.94,43.92,43.92
XAGEUR,20251119,053100,43.92,43.92,43.92,43.92
XAGEUR,20251119,053200,43.93,43.95,43.93,43.94
XAGEUR,20251119,053300,43.95,43.96,43.95,43.95
XAGEUR,20251119,053400,43.96,43.97,43.94,43.94
XAGEUR,20251119,053500,43.93,43.93,43.92,43.92
XAGEUR,20251119,053600,43.93,43.93,43.91,43.92
XAGEUR,20251119,053700,43.93,43.93,43.91,43.91
XAGEUR,20251119,053800,43.92,43.92,43.92,43.92
XAGEUR,20251119,053900,43.93,43.93,43.93,43.93
XAGEUR,20251119,054000,43.93,43.95,43.93,43.95
XAGEUR,20251119,054100,43.96,43.96,43.94,43.94
XAGEUR,20251119,054200,43.93,43.93,43.91,43.91
XAGEUR,20251119,054300,43.92,43.92,43.92,43.92
XAGEUR,20251119,054400,43.93,43.94,43.93,43.94
XAGEUR,20251119,054500,43.95,43.95,43.95,43.95
XAGEUR,20251119,054600,43.95,43.95,43.94,43.94
XAGEUR,20251119,054700,43.95,43.95,43.94,43.94
XAGEUR,20251119,054800,43.94,43.95,43.94,43.95
XAGEUR,20251119,054900,43.94,43.95,43.94,43.94
XAGEUR,20251119,055000,43.94,43.94,43.94,43.94
XAGEUR,20251119,055100,43.95,43.95,43.94,43.95
XAGEUR,20251119,055200,43.96,43.97,43.96,43.96
XAGEUR,20251119,055300,43.96,43.96,43.96,43.96
XAGEUR,20251119,055400,43.97,43.97,43.95,43.95
XAGEUR,20251119,055500,43.94,43.94,43.94,43.94
XAGEUR,20251119,055600,43.95,43.95,43.94,43.94
XAGEUR,20251119,055700,43.94,43.94,43.94,43.94
XAGEUR,20251119,055800,43.93,43.94,43.93,43.93
XAGEUR,20251119,055900,43.92,43.92,43.92,43.92
XAGEUR,20251119,060000,43.92,43.92,43.92,43.92
XAGEUR,20251119,060100,43.91,43.92,43.91,43.92
XAGEUR,20251119,060200,43.93,43.94,43.92,43.93
XAGEUR,20251119,060300,43.92,43.94,43.92,43.94
XAGEUR,20251119,060400,43.93,43.94,43.93,43.94
XAGEUR,20251119,060500,43.95,43.95,43.94,43.94
XAGEUR,20251119,060600,43.94,43.94,43.93,43.94
XAGEUR,20251119,060700,43.94,43.95,43.94,43.95
XAGEUR,20251119,060800,43.95,43.95,43.95,43.95
XAGEUR,20251119,060900,43.95,43.95,43.95,43.95
XAGEUR,20251119,061000,43.96,43.97,43.96,43.97
XAGEUR,20251119,061100,43.98,43.99,43.98,43.99
XAGEUR,20251119,061200,44.00,44.04,44.00,44.04
XAGEUR,20251119,061300,44.05,44.05,44.03,44.03
XAGEUR,20251119,061400,44.02,44.02,44.02,44.02
XAGEUR,20251119,061500,44.02,44.04,44.02,44.04
XAGEUR,20251119,061600,44.05,44.07,44.05,44.07
XAGEUR,20251119,061700,44.08,44.15,44.08,44.15
XAGEUR,20251119,061800,44.14,44.15,44.14,44.14
XAGEUR,20251119,061900,44.15,44.17,44.14,44.14
XAGEUR,20251119,062000,44.13,44.13,44.12,44.13
XAGEUR,20251119,062100,44.14,44.16,44.14,44.16
XAGEUR,20251119,062200,44.17,44.21,44.17,44.20
XAGEUR,20251119,062300,44.19,44.20,44.19,44.20
XAGEUR,20251119,062400,44.19,44.19,44.19,44.19
XAGEUR,20251119,062500,44.19,44.20,44.18,44.20
XAGEUR,20251119,062600,44.19,44.19,44.17,44.17
XAGEUR,20251119,062700,44.16,44.16,44.15,44.15
XAGEUR,20251119,062800,44.16,44.16,44.16,44.16
XAGEUR,20251119,062900,44.15,44.15,44.13,44.14
XAGEUR,20251119,063000,44.15,44.15,44.13,44.14
XAGEUR,20251119,063100,44.15,44.20,44.15,44.20
XAGEUR,20251119,063200,44.21,44.25,44.21,44.24
XAGEUR,20251119,063300,44.22,44.23,44.21,44.23
XAGEUR,20251119,063400,44.22,44.31,44.22,44.31
XAGEUR,20251119,063500,44.32,44.35,44.32,44.34
XAGEUR,20251119,063600,44.33,44.34,44.32,44.34
XAGEUR,20251119,063700,44.35,44.35,44.34,44.34
XAGEUR,20251119,063800,44.33,44.34,44.31,44.31
XAGEUR,20251119,063900,44.30,44.30,44.25,44.25
XAGEUR,20251119,064000,44.24,44.26,44.24,44.26
XAGEUR,20251119,064100,44.25,44.26,44.24,44.24
XAGEUR,20251119,064200,44.25,44.30,44.25,44.29
XAGEUR,20251119,064300,44.28,44.28,44.26,44.26
XAGEUR,20251119,064400,44.25,44.25,44.24,44.24
XAGEUR,20251119,064500,44.25,44.25,44.24,44.25
XAGEUR,20251119,064600,44.26,44.26,44.24,44.24
XAGEUR,20251119,064700,44.25,44.25,44.23,44.24
XAGEUR,20251119,064800,44.25,44.25,44.23,44.24
XAGEUR,20251119,064900,44.24,44.25,44.23,44.25
XAGEUR,20251119,065000,44.26,44.26,44.25,44.26
XAGEUR,20251119,065100,44.27,44.28,44.25,44.26
XAGEUR,20251119,065200,44.25,44.27,44.25,44.27
XAGEUR,20251119,065300,44.28,44.32,44.28,44.32
XAGEUR,20251119,065400,44.33,44.33,44.31,44.32
XAGEUR,20251119,065500,44.31,44.33,44.31,44.31
XAGEUR,20251119,065600,44.30,44.31,44.30,44.31
XAGEUR,20251119,065700,44.30,44.30,44.28,44.30
XAGEUR,20251119,065800,44.31,44.33,44.31,44.33
XAGEUR,20251119,065900,44.32,44.36,44.32,44.36
XAGEUR,20251119,070000,44.35,44.35,44.33,44.35
XAGEUR,20251119,070100,44.36,44.38,44.35,44.38
XAGEUR,20251119,070200,44.37,44.37,44.30,44.30
XAGEUR,20251119,070300,44.31,44.32,44.28,44.29
XAGEUR,20251119,070400,44.30,44.31,44.28,44.29
XAGEUR,20251119,070500,44.28,44.32,44.28,44.32
XAGEUR,20251119,070600,44.33,44.36,44.33,44.36
XAGEUR,20251119,070700,44.37,44.37,44.34,44.34
XAGEUR,20251119,070800,44.35,44.35,44.31,44.31
XAGEUR,20251119,070900,44.32,44.35,44.31,44.35
XAGEUR,20251119,071000,44.36,44.36,44.33,44.33
XAGEUR,20251119,071100,44.34,44.34,44.31,44.32
XAGEUR,20251119,071200,44.33,44.34,44.33,44.34
XAGEUR,20251119,071300,44.35,44.40,44.34,44.40
XAGEUR,20251119,071400,44.39,44.39,44.35,44.35
XAGEUR,20251119,071500,44.36,44.38,44.36,44.37
XAGEUR,20251119,071600,44.36,44.36,44.35,44.35
XAGEUR,20251119,071700,44.34,44.35,44.33,44.35
XAGEUR,20251119,071800,44.34,44.34,44.33,44.33
XAGEUR,20251119,071900,44.34,44.36,44.34,44.36
XAGEUR,20251119,072000,44.37,44.37,44.34,44.34
XAGEUR,20251119,072100,44.35,44.36,44.35,44.35
XAGEUR,20251119,072200,44.34,44.35,44.32,44.32
XAGEUR,20251119,072300,44.31,44.31,44.31,44.31
XAGEUR,20251119,072400,44.32,44.32,44.30,44.31
XAGEUR,20251119,072500,44.30,44.32,44.30,44.31
XAGEUR,20251119,072600,44.32,44.32,44.32,44.32
XAGEUR,20251119,072700,44.33,44.35,44.33,44.35
XAGEUR,20251119,072800,44.34,44.34,44.32,44.33
XAGEUR,20251119,072900,44.32,44.32,44.30,44.31
XAGEUR,20251119,073000,44.32,44.35,44.32,44.35
XAGEUR,20251119,073100,44.34,44.36,44.34,44.35
XAGEUR,20251119,073200,44.34,44.35,44.34,44.34
XAGEUR,20251119,073300,44.33,44.33,44.29,44.29
XAGEUR,20251119,073400,44.30,44.33,44.30,44.33
XAGEUR,20251119,073500,44.34,44.38,44.34,44.38
XAGEUR,20251119,073600,44.39,44.39,44.38,44.38
XAGEUR,20251119,073700,44.37,44.38,44.36,44.36
XAGEUR,20251119,073800,44.37,44.38,44.37,44.38
XAGEUR,20251119,073900,44.39,44.39,44.38,44.38
XAGEUR,20251119,074000,44.39,44.39,44.39,44.39
XAGEUR,20251119,074100,44.40,44.40,44.37,44.38
XAGEUR,20251119,074200,44.37,44.37,44.36,44.36
XAGEUR,20251119,074300,44.37,44.38,44.37,44.38
XAGEUR,20251119,074400,44.38,44.38,44.38,44.38
XAGEUR,20251119,074500,44.38,44.38,44.38,44.38
XAGEUR,20251119,074600,44.39,44.41,44.39,44.40
XAGEUR,20251119,074700,44.39,44.39,44.38,44.38
XAGEUR,20251119,074800,44.39,44.39,44.38,44.38
XAGEUR,20251119,074900,44.39,44.39,44.39,44.39
XAGEUR,20251119,075000,44.40,44.41,44.40,44.41
XAGEUR,20251119,075100,44.42,44.42,44.40,44.41
XAGEUR,20251119,075200,44.41,44.42,44.41,44.42
XAGEUR,20251119,075300,44.43,44.43,44.42,44.43
XAGEUR,20251119,075400,44.44,44.45,44.43,44.43
XAGEUR,20251119,075500,44.42,44.42,44.41,44.42
XAGEUR,20251119,075600,44.43,44.43,44.41,44.42
XAGEUR,20251119,075700,44.43,44.43,44.43,44.43
XAGEUR,20251119,075800,44.42,44.42,44.39,44.39
XAGEUR,20251119,075900,44.38,44.38,44.35,44.35
XAGEUR,20251119,080000,44.34,44.35,44.34,44.35
XAGEUR,20251119,080100,44.34,44.38,44.33,44.38
XAGEUR,20251119,080200,44.37,44.37,44.34,44.34
XAGEUR,20251119,080300,44.35,44.38,44.35,44.38
XAGEUR,20251119,080400,44.38,44.38,44.38,44.38
XAGEUR,20251119,080500,44.39,44.39,44.36,44.37
XAGEUR,20251119,080600,44.38,44.38,44.37,44.38
XAGEUR,20251119,080700,44.39,44.39,44.35,44.36
XAGEUR,20251119,080800,44.35,44.35,44.31,44.31
XAGEUR,20251119,080900,44.30,44.30,44.26,44.28
XAGEUR,20251119,081000,44.27,44.28,44.25,44.25
XAGEUR,20251119,081100,44.24,44.25,44.23,44.25
XAGEUR,20251119,081200,44.26,44.28,44.26,44.28
XAGEUR,20251119,081300,44.29,44.30,44.28,44.28
XAGEUR,20251119,081400,44.29,44.29,44.27,44.28
XAGEUR,20251119,081500,44.29,44.31,44.29,44.31
XAGEUR,20251119,081600,44.31,44.31,44.29,44.30
XAGEUR,20251119,081700,44.29,44.31,44.29,44.31
XAGEUR,20251119,081800,44.30,44.30,44.29,44.29
XAGEUR,20251119,081900,44.28,44.30,44.28,44.29
XAGEUR,20251119,082000,44.30,44.32,44.30,44.32
XAGEUR,20251119,082100,44.31,44.31,44.31,44.31
XAGEUR,20251119,082200,44.31,44.33,44.31,44.33
XAGEUR,20251119,082300,44.34,44.36,44.33,44.33
XAGEUR,20251119,082400,44.34,44.34,44.34,44.34
XAGEUR,20251119,082500,44.35,44.38,44.35,44.37
XAGEUR,20251119,082600,44.36,44.38,44.36,44.38
XAGEUR,20251119,082700,44.39,44.39,44.38,44.38
XAGEUR,20251119,082800,44.37,44.39,44.36,44.39
XAGEUR,20251119,082900,44.38,44.38,44.37,44.37
XAGEUR,20251119,083000,44.37,44.38,44.37,44.38
XAGEUR,20251119,083100,44.37,44.37,44.37,44.37
XAGEUR,20251119,083200,44.37,44.37,44.35,44.36
XAGEUR,20251119,083300,44.37,44.38,44.36,44.37
XAGEUR,20251119,083400,44.38,44.38,44.37,44.38
XAGEUR,20251119,083500,44.39,44.40,44.38,44.40
XAGEUR,20251119,083600,44.39,44.40,44.39,44.40
XAGEUR,20251119,083700,44.41,44.43,44.41,44.43
XAGEUR,20251119,083800,44.42,44.42,44.41,44.42
XAGEUR,20251119,083900,44.41,44.42,44.41,44.42
XAGEUR,20251119,084000,44.43,44.43,44.42,44.42
XAGEUR,20251119,084100,44.42,44.42,44.42,44.42
XAGEUR,20251119,084200,44.43,44.43,44.41,44.41
XAGEUR,20251119,084300,44.41,44.42,44.41,44.41
XAGEUR,20251119,084400,44.42,44.42,44.41,44.41
XAGEUR,20251119,084500,44.40,44.40,44.39,44.40
XAGEUR,20251119,084600,44.39,44.39,44.39,44.39
XAGEUR,20251119,084700,44.38,44.39,44.38,44.39
XAGEUR,20251119,084800,44.40,44.40,44.39,44.39
XAGEUR,20251119,084900,44.38,44.38,44.38,44.38
XAGEUR,20251119,085000,44.39,44.40,44.36,44.36
XAGEUR,20251119,085100,44.35,44.36,44.35,44.36
XAGEUR,20251119,085200,44.37,44.37,44.36,44.36
XAGEUR,20251119,085300,44.35,44.38,44.35,44.38
XAGEUR,20251119,085400,44.37,44.37,44.36,44.36
XAGEUR,20251119,085500,44.37,44.40,44.37,44.40
XAGEUR,20251119,085600,44.39,44.44,44.39,44.42
XAGEUR,20251119,085700,44.41,44.41,44.40,44.40
XAGEUR,20251119,085800,44.41,44.41,44.39,44.39
XAGEUR,20251119,085900,44.38,44.38,44.37,44.37
XAGEUR,20251119,090000,44.36,44.37,44.36,44.37
XAGEUR,20251119,090100,44.36,44.36,44.30,44.31
XAGEUR,20251119,090200,44.30,44.32,44.28,44.29
XAGEUR,20251119,090300,44.28,44.28,44.27,44.27
XAGEUR,20251119,090400,44.28,44.30,44.27,44.27
XAGEUR,20251119,090500,44.26,44.27,44.26,44.26
XAGEUR,20251119,090600,44.27,44.31,44.27,44.28
XAGEUR,20251119,090700,44.29,44.29,44.28,44.28
XAGEUR,20251119,090800,44.29,44.32,44.29,44.32
XAGEUR,20251119,090900,44.31,44.32,44.27,44.27
XAGEUR,20251119,091000,44.28,44.28,44.25,44.26
XAGEUR,20251119,091100,44.25,44.26,44.24,44.26
XAGEUR,20251119,091200,44.27,44.27,44.21,44.21
XAGEUR,20251119,091300,44.22,44.23,44.21,44.22
XAGEUR,20251119,091400,44.21,44.23,44.20,44.23
XAGEUR,20251119,091500,44.24,44.26,44.24,44.26
XAGEUR,20251119,091600,44.27,44.28,44.27,44.27
XAGEUR,20251119,091700,44.26,44.27,44.24,44.24
XAGEUR,20251119,091800,44.25,44.27,44.24,44.26
XAGEUR,20251119,091900,44.25,44.27,44.25,44.27
XAGEUR,20251119,092000,44.26,44.27,44.26,44.27
XAGEUR,20251119,092100,44.26,44.28,44.26,44.28
XAGEUR,20251119,092200,44.29,44.29,44.27,44.29
XAGEUR,20251119,092300,44.28,44.28,44.28,44.28
XAGEUR,20251119,092400,44.27,44.29,44.27,44.27
XAGEUR,20251119,092500,44.28,44.28,44.27,44.27
XAGEUR,20251119,092600,44.26,44.26,44.20,44.20
XAGEUR,20251119,092700,44.21,44.24,44.21,44.24
XAGEUR,20251119,092800,44.25,44.29,44.25,44.29
XAGEUR,20251119,092900,44.31,44.34,44.31,44.34
XAGEUR,20251119,093000,44.35,44.35,44.34,44.35
XAGEUR,20251119,093100,44.36,44.36,44.35,44.35
XAGEUR,20251119,093200,44.36,44.38,44.36,44.38
XAGEUR,20251119,093300,44.39,44.39,44.37,44.37
XAGEUR,20251119,093400,44.36,44.36,44.31,44.31
XAGEUR,20251119,093500,44.32,44.33,44.31,44.33
XAGEUR,20251119,093600,44.32,44.32,44.31,44.32
XAGEUR,20251119,093700,44.31,44.31,44.28,44.29
XAGEUR,20251119,093800,44.31,44.33,44.30,44.33
XAGEUR,20251119,093900,44.34,44.35,44.33,44.33
XAGEUR,20251119,094000,44.32,44.32,44.31,44.31
XAGEUR,20251119,094100,44.30,44.31,44.29,44.31
XAGEUR,20251119,094200,44.30,44.31,44.27,44.27
XAGEUR,20251119,094300,44.26,44.32,44.26,44.32
XAGEUR,20251119,094400,44.33,44.33,44.29,44.30
XAGEUR,20251119,094500,44.29,44.31,44.29,44.31
XAGEUR,20251119,094600,44.30,44.31,44.29,44.31
XAGEUR,20251119,094700,44.30,44.31,44.30,44.31
XAGEUR,20251119,094800,44.30,44.32,44.30,44.32
XAGEUR,20251119,094900,44.33,44.33,44.32,44.32
XAGEUR,20251119,095000,44.31,44.32,44.31,44.31
XAGEUR,20251119,095100,44.30,44.31,44.30,44.31
XAGEUR,20251119,095200,44.32,44.33,44.32,44.33
XAGEUR,20251119,095300,44.32,44.33,44.32,44.33
XAGEUR,20251119,095400,44.32,44.32,44.32,44.32
XAGEUR,20251119,095500,44.33,44.36,44.33,44.36
XAGEUR,20251119,095600,44.37,44.37,44.37,44.37
XAGEUR,20251119,095700,44.37,44.37,44.34,44.34
XAGEUR,20251119,095800,44.35,44.36,44.35,44.35
XAGEUR,20251119,095900,44.34,44.36,44.34,44.36
XAGEUR,20251119,100000,44.35,44.35,44.34,44.34
XAGEUR,20251119,100100,44.35,44.36,44.35,44.36
XAGEUR,20251119,100200,44.37,44.38,44.36,44.36
XAGEUR,20251119,100300,44.35,44.36,44.34,44.34
XAGEUR,20251119,100400,44.35,44.37,44.35,44.36
XAGEUR,20251119,100500,44.35,44.35,44.31,44.33
XAGEUR,20251119,100600,44.34,44.39,44.34,44.39
XAGEUR,20251119,100700,44.40,44.40,44.39,44.39
XAGEUR,20251119,100800,44.40,44.40,44.39,44.39
XAGEUR,20251119,100900,44.40,44.43,44.40,44.42
XAGEUR,20251119,101000,44.43,44.44,44.43,44.44
XAGEUR,20251119,101100,44.43,44.44,44.43,44.43
XAGEUR,20251119,101200,44.44,44.45,44.44,44.45
XAGEUR,20251119,101300,44.46,44.48,44.46,44.47
XAGEUR,20251119,101400,44.46,44.46,44.45,44.45
XAGEUR,20251119,101500,44.46,44.46,44.45,44.45
XAGEUR,20251119,101600,44.44,44.44,44.42,44.42
XAGEUR,20251119,101700,44.41,44.42,44.40,44.42
XAGEUR,20251119,101800,44.43,44.46,44.43,44.46
XAGEUR,20251119,101900,44.47,44.49,44.47,44.49
XAGEUR,20251119,102000,44.48,44.49,44.48,44.48
XAGEUR,20251119,102100,44.47,44.50,44.47,44.50
XAGEUR,20251119,102200,44.49,44.50,44.49,44.49
XAGEUR,20251119,102300,44.50,44.50,44.49,44.49
XAGEUR,20251119,102400,44.48,44.48,44.46,44.46
XAGEUR,20251119,102500,44.47,44.48,44.47,44.47
XAGEUR,20251119,102600,44.46,44.48,44.46,44.48
XAGEUR,20251119,102700,44.47,44.48,44.47,44.47
XAGEUR,20251119,102800,44.48,44.48,44.47,44.47
XAGEUR,20251119,102900,44.46,44.49,44.46,44.49
XAGEUR,20251119,103000,44.50,44.51,44.50,44.50
XAGEUR,20251119,103100,44.49,44.50,44.49,44.50
XAGEUR,20251119,103200,44.51,44.51,44.50,44.50
XAGEUR,20251119,103300,44.50,44.50,44.49,44.49
XAGEUR,20251119,103400,44.48,44.49,44.48,44.49
XAGEUR,20251119,103500,44.49,44.49,44.49,44.49
XAGEUR,20251119,103600,44.49,44.49,44.49,44.49
XAGEUR,20251119,103700,44.49,44.49,44.49,44.49
XAGEUR,20251119,103800,44.50,44.50,44.50,44.50
XAGEUR,20251119,103900,44.51,44.52,44.51,44.51
XAGEUR,20251119,104000,44.52,44.52,44.51,44.52
XAGEUR,20251119,104100,44.52,44.52,44.52,44.52
XAGEUR,20251119,104200,44.53,44.54,44.53,44.53
XAGEUR,20251119,104300,44.54,44.57,44.54,44.54
XAGEUR,20251119,104400,44.55,44.65,44.55,44.65
XAGEUR,20251119,104500,44.70,44.74,44.66,44.74
XAGEUR,20251119,104600,44.75,44.79,44.75,44.76
XAGEUR,20251119,104700,44.77,44.84,44.77,44.84
XAGEUR,20251119,104800,44.83,44.86,44.83,44.86
XAGEUR,20251119,104900,44.89,44.96,44.89,44.95
XAGEUR,20251119,105000,44.92,44.94,44.90,44.92
XAGEUR,20251119,105100,44.93,44.97,44.93,44.97
XAGEUR,20251119,105200,44.96,44.97,44.89,44.91
XAGEUR,20251119,105300,44.92,44.97,44.91,44.97
XAGEUR,20251119,105400,44.95,45.06,44.95,45.04
XAGEUR,20251119,105500,45.03,45.03,44.95,44.96
XAGEUR,20251119,105600,44.97,44.98,44.95,44.95
XAGEUR,20251119,105700,44.96,44.97,44.96,44.97
XAGEUR,20251119,105800,44.98,45.04,44.98,45.04
XAGEUR,20251119,105900,45.03,45.07,45.02,45.06
XAGEUR,20251119,110000,45.04,45.07,45.04,45.04
XAGEUR,20251119,110100,45.05,45.05,44.99,45.02
XAGEUR,20251119,110200,45.01,45.07,45.01,45.07
XAGEUR,20251119,110300,45.06,45.07,45.03,45.07
XAGEUR,20251119,110400,45.08,45.10,45.08,45.10
XAGEUR,20251119,110500,45.09,45.12,45.09,45.12
XAGEUR,20251119,110600,45.11,45.13,45.09,45.13
XAGEUR,20251119,110700,45.14,45.20,45.14,45.19
XAGEUR,20251119,110800,45.20,45.23,45.19,45.23
XAGEUR,20251119,110900,45.24,45.26,45.21,45.21
XAGEUR,20251119,111000,45.22,45.22,45.14,45.14
XAGEUR,20251119,111100,45.13,45.17,45.13,45.14
XAGEUR,20251119,111200,45.15,45.18,45.13,45.13
XAGEUR,20251119,111300,45.10,45.16,45.10,45.16
XAGEUR,20251119,111400,45.17,45.19,45.14,45.14
XAGEUR,20251119,111500,45.17,45.19,45.17,45.18
XAGEUR,20251119,111600,45.19,45.26,45.19,45.26
XAGEUR,20251119,111700,45.27,45.32,45.27,45.32
XAGEUR,20251119,111800,45.31,45.31,45.29,45.31
XAGEUR,20251119,111900,45.30,45.30,45.27,45.28
XAGEUR,20251119,112000,45.27,45.27,45.25,45.26
XAGEUR,20251119,112100,45.27,45.28,45.26,45.26
XAGEUR,20251119,112200,45.25,45.25,45.22,45.23
XAGEUR,20251119,112300,45.21,45.21,45.17,45.17
XAGEUR,20251119,112400,45.16,45.17,45.16,45.17
XAGEUR,20251119,112500,45.18,45.22,45.18,45.20
XAGEUR,20251119,112600,45.21,45.25,45.21,45.22
XAGEUR,20251119,112700,45.21,45.21,45.19,45.19
XAGEUR,20251119,112800,45.18,45.20,45.18,45.18
XAGEUR,20251119,112900,45.17,45.17,45.15,45.15
XAGEUR,20251119,113000,45.14,45.14,45.11,45.12
XAGEUR,20251119,113100,45.13,45.13,45.11,45.12
XAGEUR,20251119,113200,45.13,45.15,45.12,45.13
XAGEUR,20251119,113300,45.12,45.17,45.12,45.16
XAGEUR,20251119,113400,45.17,45.18,45.17,45.17
XAGEUR,20251119,113500,45.16,45.16,45.13,45.13
XAGEUR,20251119,113600,45.14,45.19,45.14,45.19
XAGEUR,20251119,113700,45.18,45.19,45.17,45.17
XAGEUR,20251119,113800,45.16,45.16,45.15,45.15
XAGEUR,20251119,113900,45.14,45.15,45.14,45.15
XAGEUR,20251119,114000,45.16,45.16,45.15,45.16
XAGEUR,20251119,114100,45.15,45.15,45.13,45.13
XAGEUR,20251119,114200,45.12,45.13,45.12,45.12
XAGEUR,20251119,114300,45.13,45.14,45.12,45.12
XAGEUR,20251119,114400,45.13,45.13,45.13,45.13
XAGEUR,20251119,114500,45.12,45.12,45.10,45.11
XAGEUR,20251119,114600,45.10,45.12,45.09,45.11
XAGEUR,20251119,114700,45.12,45.12,45.12,45.12
XAGEUR,20251119,114800,45.14,45.15,45.13,45.13
XAGEUR,20251119,114900,45.12,45.12,45.11,45.12
XAGEUR,20251119,115000,45.11,45.11,45.10,45.10
XAGEUR,20251119,115100,45.11,45.13,45.11,45.13
XAGEUR,20251119,115200,45.14,45.14,45.11,45.11
XAGEUR,20251119,115300,45.10,45.13,45.10,45.12
XAGEUR,20251119,115400,45.13,45.13,45.10,45.10
XAGEUR,20251119,115500,45.11,45.12,45.11,45.12
XAGEUR,20251119,115600,45.11,45.11,45.09,45.09
XAGEUR,20251119,115700,45.10,45.11,45.10,45.11
XAGEUR,20251119,115800,45.12,45.13,45.11,45.11
XAGEUR,20251119,115900,45.12,45.12,45.10,45.10
XAGEUR,20251119,120000,45.09,45.09,45.07,45.07
XAGEUR,20251119,120100,45.08,45.14,45.08,45.13
XAGEUR,20251119,120200,45.12,45.12,45.09,45.11
XAGEUR,20251119,120300,45.10,45.12,45.09,45.12
XAGEUR,20251119,120400,45.11,45.11,45.09,45.10
XAGEUR,20251119,120500,45.11,45.11,45.09,45.09
XAGEUR,20251119,120600,45.08,45.08,45.06,45.06
XAGEUR,20251119,120700,45.05,45.07,45.05,45.07
XAGEUR,20251119,120800,45.07,45.10,45.07,45.09
XAGEUR,20251119,120900,45.08,45.08,45.06,45.06
XAGEUR,20251119,121000,45.05,45.06,45.05,45.06
XAGEUR,20251119,121100,45.05,45.06,45.05,45.06
XAGEUR,20251119,121200,45.05,45.05,45.03,45.03
XAGEUR,20251119,121300,45.04,45.07,45.04,45.07
XAGEUR,20251119,121400,45.06,45.07,45.05,45.05
XAGEUR,20251119,121500,45.06,45.07,45.06,45.07
XAGEUR,20251119,121600,45.06,45.06,45.05,45.06
XAGEUR,20251119,121700,45.07,45.10,45.07,45.10
XAGEUR,20251119,121800,45.11,45.12,45.11,45.11
XAGEUR,20251119,121900,45.10,45.11,45.08,45.09
XAGEUR,20251119,122000,45.08,45.13,45.07,45.13
XAGEUR,20251119,122100,45.12,45.12,45.11,45.11
XAGEUR,20251119,122200,45.10,45.12,45.09,45.12
XAGEUR,20251119,122300,45.11,45.11,45.11,45.11
XAGEUR,20251119,122400,45.10,45.10,45.09,45.09
XAGEUR,20251119,122500,45.10,45.11,45.10,45.11
XAGEUR,20251119,122600,45.11,45.13,45.11,45.13
XAGEUR,20251119,122700,45.12,45.12,45.11,45.11
XAGEUR,20251119,122800,45.12,45.12,45.12,45.12
XAGEUR,20251119,122900,45.13,45.14,45.13,45.13
XAGEUR,20251119,123000,45.12,45.12,45.12,45.12
XAGEUR,20251119,123100,45.11,45.11,45.09,45.09
XAGEUR,20251119,123200,45.08,45.08,45.06,45.06
XAGEUR,20251119,123300,45.05,45.06,45.05,45.05
XAGEUR,20251119,123400,45.06,45.07,45.06,45.07
XAGEUR,20251119,123500,45.06,45.06,45.05,45.05
XAGEUR,20251119,123600,45.06,45.06,45.04,45.04
XAGEUR,20251119,123700,45.03,45.03,45.02,45.03
XAGEUR,20251119,123800,45.02,45.03,45.02,45.02
XAGEUR,20251119,123900,45.01,45.01,44.99,44.99
XAGEUR,20251119,124000,45.00,45.01,45.00,45.01
XAGEUR,20251119,124100,45.02,45.02,45.00,45.00
XAGEUR,20251119,124200,44.99,45.00,44.99,44.99
XAGEUR,20251119,124300,45.00,45.00,44.99,44.99
XAGEUR,20251119,124400,44.98,44.98,44.94,44.94
XAGEUR,20251119,124500,44.95,44.95,44.95,44.95
XAGEUR,20251119,124600,44.96,45.00,44.96,45.00
XAGEUR,20251119,124700,44.99,45.01,44.99,45.01
XAGEUR,20251119,124800,45.02,45.05,45.01,45.05
XAGEUR,20251119,124900,45.06,45.06,45.06,45.06
XAGEUR,20251119,125000,45.06,45.06,45.05,45.05
XAGEUR,20251119,125100,45.06,45.09,45.06,45.09
XAGEUR,20251119,125200,45.10,45.10,45.08,45.08
XAGEUR,20251119,125300,45.07,45.07,45.06,45.06
XAGEUR,20251119,125400,45.05,45.05,45.03,45.04
XAGEUR,20251119,125500,45.03,45.03,45.01,45.01
XAGEUR,20251119,125600,45.02,45.02,44.98,44.99
XAGEUR,20251119,125700,45.00,45.00,44.98,44.98
XAGEUR,20251119,125800,44.99,44.99,44.98,44.98
XAGEUR,20251119,125900,44.97,44.99,44.97,44.98
XAGEUR,20251119,130000,44.97,44.97,44.95,44.95
XAGEUR,20251119,130100,44.94,44.99,44.94,44.99
XAGEUR,20251119,130200,45.00,45.01,44.98,45.01
XAGEUR,20251119,130300,45.02,45.02,45.01,45.02
XAGEUR,20251119,130400,45.03,45.04,45.03,45.03
XAGEUR,20251119,130500,45.03,45.03,45.00,45.00
XAGEUR,20251119,130600,45.01,45.01,45.01,45.01
XAGEUR,20251119,130700,45.00,45.01,45.00,45.01
XAGEUR,20251119,130800,45.00,45.01,45.00,45.01
XAGEUR,20251119,130900,45.02,45.04,45.02,45.04
XAGEUR,20251119,131000,45.05,45.06,45.05,45.06
XAGEUR,20251119,131100,45.05,45.09,45.05,45.09
XAGEUR,20251119,131200,45.08,45.08,45.07,45.08
XAGEUR,20251119,131300,45.07,45.09,45.07,45.07
XAGEUR,20251119,131400,45.08,45.08,45.07,45.07
XAGEUR,20251119,131500,45.06,45.06,45.04,45.04
XAGEUR,20251119,131600,45.05,45.05,45.05,45.05
XAGEUR,20251119,131700,45.04,45.04,45.03,45.04
XAGEUR,20251119,131800,45.05,45.06,45.05,45.05
XAGEUR,20251119,131900,45.06,45.06,45.05,45.05
XAGEUR,20251119,132000,45.04,45.04,45.01,45.01
XAGEUR,20251119,132100,45.02,45.03,45.02,45.03
XAGEUR,20251119,132200,45.02,45.04,45.02,45.04
XAGEUR,20251119,132300,45.05,45.07,45.05,45.07
XAGEUR,20251119,132400,45.06,45.06,45.06,45.06
XAGEUR,20251119,132500,45.06,45.08,45.06,45.08
XAGEUR,20251119,132600,45.09,45.09,45.06,45.06
XAGEUR,20251119,132700,45.05,45.05,45.05,45.05
XAGEUR,20251119,132800,45.05,45.06,45.05,45.06
XAGEUR,20251119,132900,45.06,45.06,45.06,45.06
XAGEUR,20251119,133000,45.07,45.08,45.07,45.07
XAGEUR,20251119,133100,45.08,45.08,45.08,45.08
XAGEUR,20251119,133200,45.09,45.09,45.08,45.08
XAGEUR,20251119,133300,45.08,45.08,45.08,45.08
XAGEUR,20251119,133400,45.07,45.08,45.07,45.08
XAGEUR,20251119,133500,45.07,45.07,45.07,45.07
XAGEUR,20251119,133600,45.06,45.06,45.06,45.06
XAGEUR,20251119,133700,45.05,45.06,45.05,45.06
XAGEUR,20251119,133800,45.07,45.08,45.07,45.08
XAGEUR,20251119,133900,45.09,45.12,45.09,45.12
XAGEUR,20251119,134000,45.11,45.11,45.10,45.10
XAGEUR,20251119,134100,45.10,45.10,45.09,45.10
XAGEUR,20251119,134200,45.09,45.10,45.08,45.08
XAGEUR,20251119,134300,45.09,45.10,45.09,45.09
XAGEUR,20251119,134400,45.10,45.10,45.10,45.10
XAGEUR,20251119,134500,45.11,45.13,45.11,45.13
XAGEUR,20251119,134600,45.12,45.13,45.12,45.12
XAGEUR,20251119,134700,45.11,45.12,45.10,45.12
XAGEUR,20251119,134800,45.13,45.17,45.13,45.16
XAGEUR,20251119,134900,45.15,45.16,45.15,45.15
XAGEUR,20251119,135000,45.16,45.17,45.16,45.16
XAGEUR,20251119,135100,45.15,45.15,45.14,45.14
XAGEUR,20251119,135200,45.15,45.16,45.13,45.13
XAGEUR,20251119,135300,45.14,45.14,45.13,45.14
XAGEUR,20251119,135400,45.13,45.13,45.09,45.09
XAGEUR,20251119,135500,45.08,45.09,45.07,45.09
XAGEUR,20251119,135600,45.08,45.11,45.08,45.10
XAGEUR,20251119,135700,45.09,45.09,45.08,45.08
XAGEUR,20251119,135800,45.07,45.07,45.05,45.05
XAGEUR,20251119,135900,45.06,45.06,45.04,45.04
XAGEUR,20251119,140000,45.06,45.08,45.06,45.07
XAGEUR,20251119,140100,45.06,45.06,45.01,45.01
XAGEUR,20251119,140200,44.99,44.99,44.93,44.95
XAGEUR,20251119,140300,44.96,45.00,44.96,44.98
XAGEUR,20251119,140400,44.99,45.02,44.99,44.99
XAGEUR,20251119,140500,44.98,44.99,44.96,44.97
XAGEUR,20251119,140600,44.96,45.00,44.95,44.95
XAGEUR,20251119,140700,44.96,44.96,44.88,44.89
XAGEUR,20251119,140800,44.88,44.92,44.86,44.91
XAGEUR,20251119,140900,44.90,44.93,44.88,44.93
XAGEUR,20251119,141000,44.94,44.95,44.91,44.91
XAGEUR,20251119,141100,44.90,44.92,44.88,44.88
XAGEUR,20251119,141200,44.86,44.90,44.85,44.90
XAGEUR,20251119,141300,44.89,44.90,44.87,44.88
XAGEUR,20251119,141400,44.87,44.88,44.83,44.83
XAGEUR,20251119,141500,44.82,44.82,44.77,44.79
XAGEUR,20251119,141600,44.78,44.78,44.76,44.76
XAGEUR,20251119,141700,44.77,44.84,44.76,44.83
XAGEUR,20251119,141800,44.82,44.84,44.81,44.81
XAGEUR,20251119,141900,44.79,44.80,44.78,44.78
XAGEUR,20251119,142000,44.77,44.79,44.76,44.77
XAGEUR,20251119,142100,44.78,44.83,44.78,44.83
XAGEUR,20251119,142200,44.84,44.88,44.84,44.88
XAGEUR,20251119,142300,44.87,44.89,44.86,44.89
XAGEUR,20251119,142400,44.88,44.88,44.81,44.81
XAGEUR,20251119,142500,44.79,44.79,44.77,44.79
XAGEUR,20251119,142600,44.80,44.82,44.78,44.81
XAGEUR,20251119,142700,44.82,44.87,44.82,44.87
XAGEUR,20251119,142800,44.88,44.88,44.85,44.86
XAGEUR,20251119,142900,44.87,44.89,44.87,44.89
XAGEUR,20251119,143000,44.90,44.91,44.88,44.91
XAGEUR,20251119,143100,44.92,44.94,44.92,44.94
XAGEUR,20251119,143200,44.96,44.99,44.96,44.97
XAGEUR,20251119,143300,44.98,44.98,44.87,44.87
XAGEUR,20251119,143400,44.85,44.85,44.78,44.79
XAGEUR,20251119,143500,44.78,44.81,44.77,44.78
XAGEUR,20251119,143600,44.76,44.82,44.76,44.82
XAGEUR,20251119,143700,44.81,44.87,44.81,44.86
XAGEUR,20251119,143800,44.85,44.88,44.85,44.88
XAGEUR,20251119,143900,44.86,44.88,44.86,44.87
XAGEUR,20251119,144000,44.86,44.86,44.83,44.84
XAGEUR,20251119,144100,44.85,44.86,44.85,44.85
XAGEUR,20251119,144200,44.84,44.85,44.83,44.84
XAGEUR,20251119,144300,44.83,44.83,44.80,44.80
XAGEUR,20251119,144400,44.81,44.84,44.79,44.83
XAGEUR,20251119,144500,44.84,44.86,44.84,44.86
XAGEUR,20251119,144600,44.87,44.91,44.87,44.91
XAGEUR,20251119,144700,44.92,44.93,44.91,44.91
XAGEUR,20251119,144800,44.90,44.90,44.86,44.86
XAGEUR,20251119,144900,44.87,44.89,44.87,44.88
XAGEUR,20251119,145000,44.87,44.87,44.85,44.85
XAGEUR,20251119,145100,44.84,44.84,44.80,44.80
XAGEUR,20251119,145200,44.79,44.79,44.72,44.72
XAGEUR,20251119,145300,44.73,44.75,44.72,44.73
XAGEUR,20251119,145400,44.72,44.72,44.68,44.69
XAGEUR,20251119,145500,44.68,44.68,44.65,44.65
XAGEUR,20251119,145600,44.66,44.72,44.66,44.72
XAGEUR,20251119,145700,44.71,44.72,44.68,44.70
XAGEUR,20251119,145800,44.71,44.71,44.68,44.70
XAGEUR,20251119,145900,44.71,44.75,44.70,44.75
XAGEUR,20251119,150000,44.76,44.78,44.76,44.77
XAGEUR,20251119,150100,44.76,44.80,44.76,44.79
XAGEUR,20251119,150200,44.78,44.80,44.77,44.77
XAGEUR,20251119,150300,44.78,44.80,44.77,44.77
XAGEUR,20251119,150400,44.76,44.78,44.76,44.76
XAGEUR,20251119,150500,44.77,44.81,44.77,44.81
XAGEUR,20251119,150600,44.80,44.81,44.80,44.81
XAGEUR,20251119,150700,44.82,44.83,44.79,44.79
XAGEUR,20251119,150800,44.78,44.80,44.76,44.80
XAGEUR,20251119,150900,44.79,44.79,44.76,44.77
XAGEUR,20251119,151000,44.76,44.78,44.75,44.77
XAGEUR,20251119,151100,44.76,44.79,44.76,44.76
XAGEUR,20251119,151200,44.77,44.80,44.77,44.80
XAGEUR,20251119,151300,44.81,44.83,44.81,44.82
XAGEUR,20251119,151400,44.83,44.84,44.82,44.83
XAGEUR,20251119,151500,44.82,44.82,44.81,44.81
XAGEUR,20251119,151600,44.82,44.86,44.82,44.84
XAGEUR,20251119,151700,44.83,44.83,44.79,44.82
XAGEUR,20251119,151800,44.83,44.88,44.83,44.88
XAGEUR,20251119,151900,44.87,44.87,44.80,44.80
XAGEUR,20251119,152000,44.81,44.84,44.81,44.82
XAGEUR,20251119,152100,44.81,44.82,44.81,44.82
XAGEUR,20251119,152200,44.81,44.81,44.80,44.81
XAGEUR,20251119,152300,44.82,44.82,44.76,44.76
XAGEUR,20251119,152400,44.77,44.77,44.76,44.76
XAGEUR,20251119,152500,44.75,44.78,44.75,44.77
XAGEUR,20251119,152600,44.76,44.76,44.68,44.68
XAGEUR,20251119,152700,44.65,44.66,44.63,44.66
XAGEUR,20251119,152800,44.67,44.70,44.65,44.65
XAGEUR,20251119,152900,44.64,44.66,44.63,44.63
XAGEUR,20251119,153000,44.64,44.64,44.61,44.61
XAGEUR,20251119,153100,44.62,44.62,44.56,44.57
XAGEUR,20251119,153200,44.56,44.64,44.56,44.60
XAGEUR,20251119,153300,44.59,44.62,44.59,44.62
XAGEUR,20251119,153400,44.65,44.70,44.65,44.70
XAGEUR,20251119,153500,44.71,44.74,44.69,44.71
XAGEUR,20251119,153600,44.72,44.84,44.72,44.84
XAGEUR,20251119,153700,44.85,44.86,44.84,44.85
XAGEUR,20251119,153800,44.86,44.86,44.82,44.82
XAGEUR,20251119,153900,44.81,44.81,44.75,44.76
XAGEUR,20251119,154000,44.75,44.82,44.75,44.81
XAGEUR,20251119,154100,44.82,44.82,44.79,44.81
XAGEUR,20251119,154200,44.80,44.82,44.79,44.81
XAGEUR,20251119,154300,44.82,44.85,44.82,44.85
XAGEUR,20251119,154400,44.86,44.89,44.85,44.88
XAGEUR,20251119,154500,44.87,44.87,44.83,44.83
XAGEUR,20251119,154600,44.81,44.85,44.79,44.84
XAGEUR,20251119,154700,44.83,44.84,44.80,44.82
XAGEUR,20251119,154800,44.83,44.85,44.81,44.82
XAGEUR,20251119,154900,44.83,44.86,44.83,44.86
XAGEUR,20251119,155000,44.87,44.88,44.87,44.87
XAGEUR,20251119,155100,44.86,44.86,44.81,44.83
XAGEUR,20251119,155200,44.82,44.84,44.81,44.83
XAGEUR,20251119,155300,44.84,44.86,44.84,44.86
XAGEUR,20251119,155400,44.87,44.91,44.87,44.91
XAGEUR,20251119,155500,44.90,44.93,44.90,44.93
XAGEUR,20251119,155600,44.92,44.99,44.92,44.99
XAGEUR,20251119,155700,45.00,45.03,44.99,45.03
XAGEUR,20251119,155800,45.02,45.02,45.01,45.02
XAGEUR,20251119,155900,45.01,45.02,45.00,45.02
XAGEUR,20251119,160000,45.04,45.10,45.04,45.07
XAGEUR,20251119,160100,45.08,45.12,45.07,45.12
XAGEUR,20251119,160200,45.13,45.14,45.11,45.11
XAGEUR,20251119,160300,45.10,45.12,45.09,45.11
XAGEUR,20251119,160400,45.13,45.16,45.13,45.16
XAGEUR,20251119,160500,45.17,45.17,45.15,45.16
XAGEUR,20251119,160600,45.17,45.17,45.15,45.16
XAGEUR,20251119,160700,45.15,45.15,45.13,45.14
XAGEUR,20251119,160800,45.13,45.14,45.13,45.13
XAGEUR,20251119,160900,45.12,45.16,45.12,45.12
XAGEUR,20251119,161000,45.13,45.18,45.13,45.18
XAGEUR,20251119,161100,45.17,45.17,45.15,45.17
XAGEUR,20251119,161200,45.16,45.16,45.14,45.16
XAGEUR,20251119,161300,45.15,45.16,45.15,45.16
XAGEUR,20251119,161400,45.17,45.17,45.12,45.15
XAGEUR,20251119,161500,45.16,45.25,45.16,45.25
XAGEUR,20251119,161600,45.24,45.29,45.24,45.27
XAGEUR,20251119,161700,45.28,45.28,45.24,45.24
XAGEUR,20251119,161800,45.25,45.25,45.17,45.18
XAGEUR,20251119,161900,45.19,45.20,45.17,45.20
XAGEUR,20251119,162000,45.21,45.21,45.18,45.19
XAGEUR,20251119,162100,45.18,45.18,45.14,45.14
XAGEUR,20251119,162200,45.15,45.18,45.15,45.18
XAGEUR,20251119,162300,45.17,45.17,45.14,45.15
XAGEUR,20251119,162400,45.14,45.16,45.13,45.16
XAGEUR,20251119,162500,45.15,45.16,45.14,45.14
XAGEUR,20251119,162600,45.13,45.14,45.09,45.12
XAGEUR,20251119,162700,45.11,45.11,45.07,45.07
XAGEUR,20251119,162800,45.06,45.08,45.05,45.08
XAGEUR,20251119,162900,45.07,45.07,45.01,45.01
XAGEUR,20251119,163000,45.02,45.03,45.00,45.02
XAGEUR,20251119,163100,45.01,45.06,45.01,45.06
XAGEUR,20251119,163200,45.05,45.06,45.04,45.04
XAGEUR,20251119,163300,45.03,45.06,45.02,45.06
XAGEUR,20251119,163400,45.07,45.07,45.04,45.06
XAGEUR,20251119,163500,45.05,45.06,45.04,45.04
XAGEUR,20251119,163600,45.05,45.07,45.05,45.07
XAGEUR,20251119,163700,45.08,45.09,45.04,45.04
XAGEUR,20251119,163800,45.05,45.08,45.05,45.08
XAGEUR,20251119,163900,45.07,45.07,45.03,45.03
XAGEUR,20251119,164000,45.02,45.02,44.96,44.98
XAGEUR,20251119,164100,44.99,44.99,44.96,44.96
XAGEUR,20251119,164200,44.95,44.95,44.93,44.94
XAGEUR,20251119,164300,44.95,44.95,44.91,44.92
XAGEUR,20251119,164400,44.93,44.93,44.91,44.93
XAGEUR,20251119,164500,44.94,44.95,44.93,44.95
XAGEUR,20251119,164600,44.94,44.94,44.88,44.88
XAGEUR,20251119,164700,44.87,44.89,44.85,44.89
XAGEUR,20251119,164800,44.90,44.93,44.90,44.90
XAGEUR,20251119,164900,44.93,44.95,44.90,44.95
XAGEUR,20251119,165000,44.94,44.94,44.92,44.93
XAGEUR,20251119,165100,44.91,44.92,44.90,44.92
XAGEUR,20251119,165200,44.93,44.94,44.89,44.90
XAGEUR,20251119,165300,44.91,44.91,44.87,44.87
XAGEUR,20251119,165400,44.88,44.88,44.72,44.74
XAGEUR,20251119,165500,44.75,44.76,44.72,44.76
XAGEUR,20251119,165600,44.75,44.77,44.75,44.77
XAGEUR,20251119,165700,44.76,44.76,44.73,44.73
XAGEUR,20251119,165800,44.72,44.74,44.70,44.74
XAGEUR,20251119,165900,44.73,44.73,44.68,44.71
XAGEUR,20251119,170000,44.72,44.76,44.70,44.76
XAGEUR,20251119,170100,44.75,44.78,44.74,44.78
XAGEUR,20251119,170200,44.79,44.79,44.77,44.77
XAGEUR,20251119,170300,44.74,44.74,44.67,44.68
XAGEUR,20251119,170400,44.71,44.75,44.71,44.75
XAGEUR,20251119,170500,44.76,44.76,44.74,44.76
XAGEUR,20251119,170600,44.78,44.80,44.74,44.74
XAGEUR,20251119,170700,44.73,44.74,44.72,44.74
XAGEUR,20251119,170800,44.75,44.78,44.75,44.78
XAGEUR,20251119,170900,44.77,44.77,44.72,44.75
XAGEUR,20251119,171000,44.74,44.76,44.74,44.75
XAGEUR,20251119,171100,44.74,44.74,44.70,44.74
XAGEUR,20251119,171200,44.73,44.74,44.69,44.71
XAGEUR,20251119,171300,44.70,44.71,44.68,44.71
XAGEUR,20251119,171400,44.72,44.74,44.71,44.71
XAGEUR,20251119,171500,44.70,44.74,44.70,44.74
XAGEUR,20251119,171600,44.75,44.75,44.72,44.72
XAGEUR,20251119,171700,44.73,44.73,44.67,44.68
XAGEUR,20251119,171800,44.67,44.67,44.59,44.59
XAGEUR,20251119,171900,44.58,44.58,44.52,44.52
XAGEUR,20251119,172000,44.53,44.56,44.51,44.56
XAGEUR,20251119,172100,44.57,44.65,44.57,44.62
XAGEUR,20251119,172200,44.63,44.66,44.63,44.66
XAGEUR,20251119,172300,44.65,44.66,44.62,44.62
XAGEUR,20251119,172400,44.61,44.61,44.55,44.56
XAGEUR,20251119,172500,44.55,44.56,44.52,44.53
XAGEUR,20251119,172600,44.52,44.52,44.41,44.41
XAGEUR,20251119,172700,44.40,44.40,44.30,44.31
XAGEUR,20251119,172800,44.30,44.32,44.30,44.31
XAGEUR,20251119,172900,44.32,44.32,44.24,44.24
XAGEUR,20251119,173000,44.23,44.26,44.21,44.26
XAGEUR,20251119,173100,44.25,44.30,44.25,44.30
XAGEUR,20251119,173200,44.31,44.32,44.25,44.25
XAGEUR,20251119,173300,44.24,44.25,44.21,44.21
XAGEUR,20251119,173400,44.19,44.19,44.13,44.18
XAGEUR,20251119,173500,44.19,44.27,44.19,44.27
XAGEUR,20251119,173600,44.26,44.27,44.17,44.17
XAGEUR,20251119,173700,44.18,44.18,44.11,44.13
XAGEUR,20251119,173800,44.14,44.14,44.08,44.10
XAGEUR,20251119,173900,44.11,44.11,44.07,44.10
XAGEUR,20251119,174000,44.11,44.15,44.11,44.15
XAGEUR,20251119,174100,44.14,44.14,44.08,44.10
XAGEUR,20251119,174200,44.08,44.10,44.07,44.09
XAGEUR,20251119,174300,44.10,44.12,44.09,44.09
XAGEUR,20251119,174400,44.10,44.10,44.02,44.02
XAGEUR,20251119,174500,44.01,44.05,44.01,44.04
XAGEUR,20251119,174600,44.03,44.07,44.02,44.07
XAGEUR,20251119,174700,44.06,44.06,44.05,44.06
XAGEUR,20251119,174800,44.07,44.14,44.06,44.14
XAGEUR,20251119,174900,44.13,44.13,43.98,43.98
XAGEUR,20251119,175000,43.97,44.02,43.96,43.98
XAGEUR,20251119,175100,43.97,44.00,43.96,43.99
XAGEUR,20251119,175200,44.00,44.06,44.00,44.06
XAGEUR,20251119,175300,44.04,44.04,43.99,44.01
XAGEUR,20251119,175400,44.02,44.02,44.00,44.01
XAGEUR,20251119,175500,44.02,44.06,44.00,44.06
XAGEUR,20251119,175600,44.05,44.05,43.97,43.97
XAGEUR,20251119,175700,43.98,44.01,43.97,43.97
XAGEUR,20251119,175800,43.98,44.01,43.98,43.98
XAGEUR,20251119,175900,43.96,43.96,43.94,43.95
XAGEUR,20251119,180000,43.96,43.99,43.96,43.99
XAGEUR,20251119,180100,43.98,44.01,43.97,43.99
XAGEUR,20251119,180200,43.98,43.98,43.95,43.97
XAGEUR,20251119,180300,43.96,43.96,43.89,43.91
XAGEUR,20251119,180400,43.90,43.90,43.76,43.79
XAGEUR,20251119,180500,43.77,43.77,43.71,43.75
XAGEUR,20251119,180600,43.76,43.77,43.72,43.72
XAGEUR,20251119,180700,43.73,43.78,43.72,43.78
XAGEUR,20251119,180800,43.79,43.79,43.71,43.74
XAGEUR,20251119,180900,43.73,43.73,43.64,43.66
XAGEUR,20251119,181000,43.67,43.70,43.67,43.68
XAGEUR,20251119,181100,43.71,43.76,43.70,43.75
XAGEUR,20251119,181200,43.76,43.83,43.76,43.83
XAGEUR,20251119,181300,43.82,43.89,43.82,43.86
XAGEUR,20251119,181400,43.83,43.85,43.82,43.85
XAGEUR,20251119,181500,43.83,43.83,43.79,43.82
XAGEUR,20251119,181600,43.81,43.85,43.81,43.84
XAGEUR,20251119,181700,43.83,43.83,43.80,43.83
XAGEUR,20251119,181800,43.84,43.91,43.84,43.88
XAGEUR,20251119,181900,43.89,43.91,43.89,43.90
XAGEUR,20251119,182000,43.91,43.91,43.89,43.91
XAGEUR,20251119,182100,43.92,43.95,43.91,43.94
XAGEUR,20251119,182200,43.95,44.00,43.95,44.00
XAGEUR,20251119,182300,43.99,44.01,43.99,44.01
XAGEUR,20251119,182400,44.02,44.04,44.00,44.00
XAGEUR,20251119,182500,44.01,44.02,43.99,43.99
XAGEUR,20251119,182600,43.98,44.00,43.96,43.96
XAGEUR,20251119,182700,43.97,43.97,43.91,43.92
XAGEUR,20251119,182800,43.94,43.96,43.94,43.96
XAGEUR,20251119,182900,43.97,44.02,43.97,44.02
XAGEUR,20251119,183000,44.03,44.03,43.99,44.02
XAGEUR,20251119,183100,44.01,44.01,43.99,44.00
XAGEUR,20251119,183200,44.01,44.01,43.99,43.99
XAGEUR,20251119,183300,43.98,43.99,43.94,43.94
XAGEUR,20251119,183400,43.95,43.95,43.90,43.94
XAGEUR,20251119,183500,43.93,43.93,43.91,43.93
XAGEUR,20251119,183600,43.94,43.94,43.89,43.90
XAGEUR,20251119,183700,43.89,43.89,43.85,43.87
XAGEUR,20251119,183800,43.86,43.89,43.83,43.85
XAGEUR,20251119,183900,43.86,43.93,43.86,43.93
XAGEUR,20251119,184000,43.92,43.95,43.92,43.95
XAGEUR,20251119,184100,43.94,43.96,43.93,43.95
XAGEUR,20251119,184200,43.96,44.05,43.96,44.05
XAGEUR,20251119,184300,44.06,44.07,44.04,44.04
XAGEUR,20251119,184400,44.06,44.06,44.04,44.04
XAGEUR,20251119,184500,44.05,44.07,44.05,44.06
XAGEUR,20251119,184600,44.05,44.05,43.99,43.99
XAGEUR,20251119,184700,44.00,44.04,44.00,44.04
XAGEUR,20251119,184800,44.03,44.06,44.03,44.06
XAGEUR,20251119,184900,44.05,44.05,44.02,44.02
XAGEUR,20251119,185000,44.03,44.05,44.02,44.02
XAGEUR,20251119,185100,44.03,44.07,44.02,44.07
XAGEUR,20251119,185200,44.08,44.12,44.08,44.11
XAGEUR,20251119,185300,44.12,44.13,44.10,44.13
XAGEUR,20251119,185400,44.14,44.15,44.11,44.11
XAGEUR,20251119,185500,44.10,44.12,44.10,44.10
XAGEUR,20251119,185600,44.09,44.13,44.09,44.10
XAGEUR,20251119,185700,44.11,44.12,44.09,44.10
XAGEUR,20251119,185800,44.11,44.14,44.11,44.11
XAGEUR,20251119,185900,44.10,44.11,44.09,44.11
XAGEUR,20251119,190000,44.12,44.12,44.11,44.11
XAGEUR,20251119,190100,44.11,44.12,44.11,44.12
XAGEUR,20251119,190200,44.13,44.14,44.12,44.12
XAGEUR,20251119,190300,44.13,44.15,44.13,44.15
XAGEUR,20251119,190400,44.16,44.16,44.15,44.15
XAGEUR,20251119,190500,44.16,44.22,44.16,44.22
XAGEUR,20251119,190600,44.21,44.22,44.20,44.22
XAGEUR,20251119,190700,44.23,44.25,44.23,44.25
XAGEUR,20251119,190800,44.24,44.24,44.17,44.19
XAGEUR,20251119,190900,44.20,44.23,44.20,44.23
XAGEUR,20251119,191000,44.24,44.26,44.23,44.26
XAGEUR,20251119,191100,44.28,44.31,44.27,44.31
XAGEUR,20251119,191200,44.32,44.33,44.32,44.32
XAGEUR,20251119,191300,44.33,44.33,44.32,44.33
XAGEUR,20251119,191400,44.34,44.34,44.32,44.33
XAGEUR,20251119,191500,44.32,44.33,44.31,44.33
XAGEUR,20251119,191600,44.34,44.35,44.31,44.32
XAGEUR,20251119,191700,44.33,44.33,44.31,44.32
XAGEUR,20251119,191800,44.31,44.34,44.31,44.31
XAGEUR,20251119,191900,44.30,44.31,44.29,44.30
XAGEUR,20251119,192000,44.31,44.31,44.28,44.29
XAGEUR,20251119,192100,44.30,44.31,44.29,44.31
XAGEUR,20251119,192200,44.32,44.36,44.32,44.35
XAGEUR,20251119,192300,44.34,44.35,44.34,44.34
XAGEUR,20251119,192400,44.33,44.33,44.29,44.30
XAGEUR,20251119,192500,44.31,44.34,44.31,44.34
XAGEUR,20251119,192600,44.33,44.33,44.31,44.31
XAGEUR,20251119,192700,44.32,44.32,44.31,44.31
XAGEUR,20251119,192800,44.30,44.30,44.27,44.27
XAGEUR,20251119,192900,44.26,44.27,44.25,44.26
XAGEUR,20251119,193000,44.27,44.29,44.27,44.28
XAGEUR,20251119,193100,44.27,44.29,44.25,44.25
XAGEUR,20251119,193200,44.24,44.27,44.24,44.27
XAGEUR,20251119,193300,44.28,44.31,44.24,44.24
XAGEUR,20251119,193400,44.23,44.23,44.20,44.21
XAGEUR,20251119,193500,44.22,44.22,44.19,44.20
XAGEUR,20251119,193600,44.21,44.22,44.19,44.22
XAGEUR,20251119,193700,44.23,44.26,44.23,44.26
XAGEUR,20251119,193800,44.27,44.29,44.27,44.29
XAGEUR,20251119,193900,44.30,44.34,44.30,44.33
XAGEUR,20251119,194000,44.32,44.35,44.30,44.35
XAGEUR,20251119,194100,44.34,44.34,44.31,44.32
XAGEUR,20251119,194200,44.33,44.33,44.30,44.30
XAGEUR,20251119,194300,44.31,44.33,44.31,44.32
XAGEUR,20251119,194400,44.33,44.33,44.31,44.31
XAGEUR,20251119,194500,44.32,44.35,44.32,44.35
XAGEUR,20251119,194600,44.34,44.35,44.33,44.35
XAGEUR,20251119,194700,44.34,44.35,44.34,44.34
XAGEUR,20251119,194800,44.35,44.36,44.33,44.35
XAGEUR,20251119,194900,44.36,44.38,44.36,44.38
XAGEUR,20251119,195000,44.39,44.39,44.38,44.39
XAGEUR,20251119,195100,44.40,44.46,44.40,44.46
XAGEUR,20251119,195200,44.47,44.49,44.47,44.48
XAGEUR,20251119,195300,44.49,44.50,44.48,44.49
XAGEUR,20251119,195400,44.48,44.48,44.46,44.47
XAGEUR,20251119,195500,44.48,44.50,44.48,44.49
XAGEUR,20251119,195600,44.48,44.48,44.46,44.46
XAGEUR,20251119,195700,44.47,44.48,44.47,44.47
XAGEUR,20251119,195800,44.49,44.50,44.49,44.50
XAGEUR,20251119,195900,44.49,44.49,44.47,44.48
XAGEUR,20251119,200000,44.47,44.47,44.47,44.47
XAGEUR,20251119,200100,44.47,44.47,44.40,44.42
XAGEUR,20251119,200200,44.43,44.45,44.43,44.44
XAGEUR,20251119,200300,44.45,44.45,44.43,44.44
XAGEUR,20251119,200400,44.45,44.45,44.43,44.43
XAGEUR,20251119,200500,44.44,44.46,44.41,44.46
XAGEUR,20251119,200600,44.47,44.47,44.45,44.46
XAGEUR,20251119,200700,44.47,44.47,44.45,44.45
XAGEUR,20251119,200800,44.44,44.46,44.43,44.45
XAGEUR,20251119,200900,44.43,44.43,44.41,44.43
XAGEUR,20251119,201000,44.42,44.48,44.42,44.48
XAGEUR,20251119,201100,44.47,44.47,44.39,44.39
XAGEUR,20251119,201200,44.40,44.40,44.35,44.36
XAGEUR,20251119,201300,44.35,44.39,44.33,44.33
XAGEUR,20251119,201400,44.34,44.35,44.31,44.32
XAGEUR,20251119,201500,44.33,44.36,44.33,44.36
XAGEUR,20251119,201600,44.37,44.37,44.31,44.31
XAGEUR,20251119,201700,44.32,44.34,44.32,44.34
XAGEUR,20251119,201800,44.33,44.33,44.30,44.32
XAGEUR,20251119,201900,44.33,44.36,44.32,44.36
XAGEUR,20251119,202000,44.37,44.39,44.36,44.38
XAGEUR,20251119,202100,44.36,44.36,44.32,44.32
XAGEUR,20251119,202200,44.33,44.34,44.30,44.30
XAGEUR,20251119,202300,44.29,44.31,44.29,44.31
XAGEUR,20251119,202400,44.30,44.31,44.30,44.31
XAGEUR,20251119,202500,44.30,44.33,44.30,44.32
XAGEUR,20251119,202600,44.33,44.33,44.30,44.30
XAGEUR,20251119,202700,44.29,44.29,44.25,44.26
XAGEUR,20251119,202800,44.25,44.25,44.22,44.23
XAGEUR,20251119,202900,44.24,44.24,44.22,44.23
XAGEUR,20251119,203000,44.24,44.26,44.24,44.26
XAGEUR,20251119,203100,44.25,44.28,44.25,44.28
XAGEUR,20251119,203200,44.27,44.27,44.24,44.24
XAGEUR,20251119,203300,44.23,44.25,44.21,44.21
XAGEUR,20251119,203400,44.20,44.20,44.19,44.20
XAGEUR,20251119,203500,44.21,44.22,44.20,44.20
XAGEUR,20251119,203600,44.21,44.28,44.21,44.28
XAGEUR,20251119,203700,44.27,44.27,44.24,44.26
XAGEUR,20251119,203800,44.27,44.28,44.25,44.25
XAGEUR,20251119,203900,44.24,44.26,44.24,44.25
XAGEUR,20251119,204000,44.26,44.26,44.23,44.23
XAGEUR,20251119,204100,44.22,44.25,44.22,44.24
XAGEUR,20251119,204200,44.23,44.24,44.22,44.23
XAGEUR,20251119,204300,44.24,44.25,44.24,44.24
XAGEUR,20251119,204400,44.25,44.27,44.25,44.25
XAGEUR,20251119,204500,44.26,44.26,44.25,44.25
XAGEUR,20251119,204600,44.26,44.29,44.26,44.28
XAGEUR,20251119,204700,44.27,44.27,44.25,44.25
XAGEUR,20251119,204800,44.26,44.28,44.25,44.26
XAGEUR,20251119,204900,44.27,44.31,44.27,44.31
XAGEUR,20251119,205000,44.30,44.31,44.30,44.31
XAGEUR,20251119,205100,44.30,44.31,44.30,44.30
XAGEUR,20251119,205200,44.31,44.34,44.31,44.34
XAGEUR,20251119,205300,44.35,44.35,44.32,44.35
XAGEUR,20251119,205400,44.36,44.38,44.36,44.38
XAGEUR,20251119,205500,44.39,44.40,44.38,44.38
XAGEUR,20251119,205600,44.39,44.41,44.38,44.39
XAGEUR,20251119,205700,44.38,44.38,44.37,44.38
XAGEUR,20251119,205800,44.39,44.39,44.35,44.35
XAGEUR,20251119,205900,44.36,44.36,44.33,44.33
XAGEUR,20251119,210000,44.32,44.33,44.32,44.32
XAGEUR,20251119,210100,44.33,44.34,44.32,44.33
XAGEUR,20251119,210200,44.34,44.34,44.32,44.33
XAGEUR,20251119,210300,44.32,44.33,44.31,44.32
XAGEUR,20251119,210400,44.33,44.33,44.31,44.31
XAGEUR,20251119,210500,44.32,44.32,44.31,44.32
XAGEUR,20251119,210600,44.32,44.33,44.32,44.33
XAGEUR,20251119,210700,44.32,44.38,44.32,44.38
XAGEUR,20251119,210800,44.37,44.37,44.37,44.37
XAGEUR,20251119,210900,44.38,44.39,44.38,44.39
XAGEUR,20251119,211000,44.38,44.39,44.38,44.38
XAGEUR,20251119,211100,44.39,44.39,44.36,44.38
XAGEUR,20251119,211200,44.39,44.39,44.39,44.39
XAGEUR,20251119,211300,44.38,44.38,44.38,44.38
XAGEUR,20251119,211400,44.38,44.38,44.36,44.37
XAGEUR,20251119,211500,44.38,44.39,44.38,44.39
XAGEUR,20251119,211600,44.40,44.43,44.40,44.43
XAGEUR,20251119,211700,44.44,44.45,44.44,44.45
XAGEUR,20251119,211800,44.46,44.46,44.45,44.46
XAGEUR,20251119,211900,44.47,44.49,44.47,44.49
XAGEUR,20251119,212000,44.50,44.53,44.50,44.51
XAGEUR,20251119,212100,44.52,44.54,44.52,44.53
XAGEUR,20251119,212200,44.52,44.52,44.50,44.50
XAGEUR,20251119,212300,44.49,44.52,44.49,44.51
XAGEUR,20251119,212400,44.50,44.50,44.49,44.49
XAGEUR,20251119,212500,44.48,44.49,44.47,44.49
XAGEUR,20251119,212600,44.48,44.48,44.45,44.45
XAGEUR,20251119,212700,44.46,44.48,44.46,44.48
XAGEUR,20251119,212800,44.49,44.50,44.49,44.50
XAGEUR,20251119,212900,44.51,44.53,44.51,44.51
XAGEUR,20251119,213000,44.50,44.50,44.49,44.49
XAGEUR,20251119,213100,44.47,44.47,44.45,44.45
XAGEUR,20251119,213200,44.46,44.46,44.44,44.44
XAGEUR,20251119,213300,44.43,44.43,44.42,44.42
XAGEUR,20251119,213400,44.43,44.45,44.43,44.45
XAGEUR,20251119,213500,44.46,44.46,44.44,44.45
XAGEUR,20251119,213600,44.44,44.44,44.43,44.43
XAGEUR,20251119,213700,44.44,44.47,44.44,44.47
XAGEUR,20251119,213800,44.48,44.50,44.47,44.50
XAGEUR,20251119,213900,44.51,44.51,44.49,44.49
XAGEUR,20251119,214000,44.48,44.48,44.46,44.46
XAGEUR,20251119,214100,44.45,44.45,44.45,44.45
XAGEUR,20251119,214200,44.44,44.44,44.41,44.42
XAGEUR,20251119,214300,44.41,44.43,44.41,44.41
XAGEUR,20251119,214400,44.40,44.41,44.40,44.41
XAGEUR,20251119,214500,44.40,44.42,44.40,44.40
XAGEUR,20251119,214600,44.41,44.41,44.36,44.36
XAGEUR,20251119,214700,44.35,44.36,44.35,44.35
XAGEUR,20251119,214800,44.35,44.35,44.35,44.35
XAGEUR,20251119,214900,44.34,44.34,44.32,44.32
XAGEUR,20251119,215000,44.33,44.33,44.33,44.33
XAGEUR,20251119,215100,44.35,44.36,44.35,44.36
XAGEUR,20251119,215200,44.37,44.39,44.37,44.39
XAGEUR,20251119,215300,44.40,44.42,44.40,44.42
XAGEUR,20251119,215400,44.43,44.45,44.43,44.43
XAGEUR,20251119,215500,44.43,44.43,44.42,44.42
XAGEUR,20251119,215600,44.41,44.42,44.41,44.41
XAGEUR,20251119,215700,44.40,44.40,44.40,44.40
XAGEUR,20251119,215800,44.40,44.40,44.39,44.39
XAGEUR,20251119,215900,44.40,44.42,44.40,44.40
XAGEUR,20251119,220000,44.41,44.41,44.41,44.41
XAGEUR,20251119,220100,44.41,44.41,44.38,44.40
XAGEUR,20251119,220200,44.41,44.41,44.38,44.38
XAGEUR,20251119,220300,44.37,44.38,44.36,44.38
XAGEUR,20251119,220400,44.39,44.40,44.39,44.40
XAGEUR,20251119,220500,44.40,44.40,44.40,44.40
XAGEUR,20251119,220600,44.41,44.41,44.38,44.38
XAGEUR,20251119,220700,44.37,44.37,44.36,44.37
XAGEUR,20251119,220800,44.38,44.38,44.37,44.37
XAGEUR,20251119,220900,44.36,44.37,44.36,44.36
XAGEUR,20251119,221000,44.35,44.36,44.35,44.36
XAGEUR,20251119,221100,44.35,44.35,44.35,44.35
XAGEUR,20251119,221200,44.35,44.35,44.34,44.35
XAGEUR,20251119,221300,44.36,44.36,44.36,44.36
XAGEUR,20251119,221400,44.36,44.38,44.36,44.37
XAGEUR,20251119,221500,44.38,44.38,44.36,44.36
XAGEUR,20251119,221600,44.35,44.35,44.31,44.31
XAGEUR,20251119,221700,44.30,44.32,44.28,44.32
XAGEUR,20251119,221800,44.35,44.37,44.35,44.35
XAGEUR,20251119,221900,44.35,44.35,44.35,44.35
XAGEUR,20251119,222000,44.34,44.34,44.34,44.34
XAGEUR,20251119,222100,44.35,44.37,44.34,44.37
XAGEUR,20251119,222200,44.38,44.41,44.38,44.40
XAGEUR,20251119,222300,44.39,44.42,44.39,44.42
XAGEUR,20251119,222400,44.41,44.44,44.41,44.44
XAGEUR,20251119,222500,44.45,44.45,44.42,44.43
XAGEUR,20251119,222600,44.44,44.47,44.44,44.44
XAGEUR,20251119,222700,44.44,44.45,44.44,44.45
XAGEUR,20251119,222800,44.44,44.44,44.44,44.44
XAGEUR,20251119,222900,44.44,44.45,44.44,44.45
XAGEUR,20251119,223000,44.46,44.48,44.46,44.48
XAGEUR,20251119,223100,44.49,44.50,44.49,44.50
XAGEUR,20251119,223200,44.51,44.52,44.50,44.51
XAGEUR,20251119,223300,44.52,44.56,44.52,44.55
XAGEUR,20251119,223400,44.54,44.55,44.54,44.54
XAGEUR,20251119,223500,44.55,44.55,44.54,44.54
XAGEUR,20251119,223600,44.55,44.55,44.54,44.54
XAGEUR,20251119,223700,44.53,44.56,44.52,44.54
XAGEUR,20251119,223800,44.53,44.53,44.53,44.53
XAGEUR,20251119,223900,44.53,44.53,44.53,44.53
XAGEUR,20251119,224000,44.54,44.54,44.52,44.52
XAGEUR,20251119,224100,44.52,44.52,44.51,44.51
XAGEUR,20251119,224200,44.52,44.52,44.51,44.52
XAGEUR,20251119,224300,44.52,44.52,44.52,44.52
XAGEUR,20251119,224400,44.53,44.53,44.53,44.53
XAGEUR,20251119,224500,44.54,44.54,44.53,44.53
XAGEUR,20251119,224600,44.54,44.55,44.54,44.54
XAGEUR,20251119,224700,44.54,44.55,44.54,44.55
XAGEUR,20251119,224800,44.54,44.54,44.52,44.52
XAGEUR,20251119,224900,44.52,44.52,44.52,44.52
XAGEUR,20251119,225000,44.52,44.52,44.52,44.52
XAGEUR,20251119,225100,44.52,44.52,44.47,44.47
XAGEUR,20251119,225200,44.48,44.48,44.47,44.47
XAGEUR,20251119,225300,44.47,44.48,44.47,44.48
XAGEUR,20251119,225400,44.47,44.48,44.47,44.48
XAGEUR,20251119,225500,44.48,44.48,44.48,44.48
XAGEUR,20251119,225600,44.47,44.48,44.47,44.47
XAGEUR,20251119,225700,44.48,44.49,44.48,44.49
XAGEUR,20251119,225800,44.49,44.49,44.49,44.49
XAGEUR,20251119,225900,44.49,44.49,44.49,44.49
XAGEUR,20251119,230000,44.49,44.49,44.49,44.49
XAGEUR,20251119,230100,44.49,44.49,44.49,44.49
XAGEUR,20251119,230200,44.49,44.49,44.49,44.49
XAGEUR,20251119,230300,44.49,44.49,44.49,44.49
XAGEUR,20251119,230400,44.49,44.49,44.49,44.49
XAGEUR,20251119,230500,44.49,44.49,44.49,44.49
XAGEUR,20251119,230600,44.49,44.49,44.49,44.49
XAGEUR,20251119,230700,44.49,44.49,44.49,44.49
XAGEUR,20251119,230800,44.49,44.49,44.49,44.49
XAGEUR,20251119,230900,44.49,44.49,44.49,44.49
XAGEUR,20251119,231000,44.49,44.49,44.49,44.49
XAGEUR,20251119,231100,44.49,44.49,44.49,44.49
XAGEUR,20251119,231200,44.49,44.49,44.49,44.49
XAGEUR,20251119,231300,44.49,44.49,44.49,44.49
XAGEUR,20251119,231400,44.49,44.49,44.49,44.49
XAGEUR,20251119,231500,44.49,44.49,44.49,44.49
XAGEUR,20251119,231600,44.49,44.49,44.49,44.49
XAGEUR,20251119,231700,44.49,44.49,44.49,44.49
XAGEUR,20251119,231800,44.49,44.49,44.49,44.49
XAGEUR,20251119,231900,44.49,44.49,44.49,44.49
XAGEUR,20251119,232000,44.49,44.49,44.49,44.49
XAGEUR,20251119,232100,44.49,44.49,44.49,44.49
XAGEUR,20251119,232200,44.49,44.49,44.49,44.49
XAGEUR,20251119,232300,44.49,44.49,44.49,44.49
XAGEUR,20251119,232400,44.49,44.49,44.49,44.49
XAGEUR,20251119,232500,44.49,44.49,44.49,44.49
XAGEUR,20251119,232600,44.49,44.49,44.49,44.49
XAGEUR,20251119,232700,44.49,44.49,44.49,44.49
XAGEUR,20251119,232800,44.49,44.49,44.49,44.49
XAGEUR,20251119,232900,44.49,44.49,44.49,44.49
XAGEUR,20251119,233000,44.49,44.49,44.49,44.49
XAGEUR,20251119,233100,44.49,44.49,44.49,44.49
XAGEUR,20251119,233200,44.49,44.49,44.49,44.49
XAGEUR,20251119,233300,44.49,44.49,44.49,44.49
XAGEUR,20251119,233400,44.49,44.49,44.49,44.49
XAGEUR,20251119,233500,44.49,44.49,44.49,44.49
XAGEUR,20251119,233600,44.49,44.49,44.49,44.49
XAGEUR,20251119,233700,44.49,44.49,44.49,44.49
XAGEUR,20251119,233800,44.49,44.49,44.49,44.49
XAGEUR,20251119,233900,44.49,44.49,44.49,44.49
XAGEUR,20251119,234000,44.49,44.49,44.49,44.49
XAGEUR,20251119,234100,44.49,44.49,44.49,44.49
XAGEUR,20251119,234200,44.49,44.49,44.49,44.49
XAGEUR,20251119,234300,44.49,44.49,44.49,44.49
XAGEUR,20251119,234400,44.49,44.49,44.49,44.49
XAGEUR,20251119,234500,44.49,44.49,44.49,44.49
XAGEUR,20251119,234600,44.49,44.49,44.49,44.49
XAGEUR,20251119,234700,44.49,44.49,44.49,44.49
XAGEUR,20251119,234800,44.49,44.49,44.49,44.49
XAGEUR,20251119,234900,44.49,44.49,44.49,44.49
XAGEUR,20251119,235000,44.49,44.49,44.49,44.49
XAGEUR,20251119,235100,44.49,44.49,44.49,44.49
XAGEUR,20251119,235200,44.49,44.49,44.49,44.49
XAGEUR,20251119,235300,44.49,44.49,44.49,44.49
XAGEUR,20251119,235400,44.49,44.49,44.49,44.49
XAGEUR,20251119,235500,44.49,44.49,44.49,44.49
XAGEUR,20251119,235600,44.49,44.49,44.49,44.49
XAGEUR,20251119,235700,44.49,44.49,44.49,44.49
XAGEUR,20251119,235800,44.49,44.49,44.49,44.49
XAGEUR,20251119,235900,44.49,44.49,44.49,44.49
XAGEUR,20251120,000000,44.49,44.49,44.49,44.49
GBPCAD,20251119,000100,1.8383,1.8383,1.8381,1.8381
GBPCAD,20251119,000200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,000300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,000400,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,000500,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,000600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,000700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,000800,1.8380,1.8382,1.8380,1.8382
GBPCAD,20251119,000900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,001000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,001100,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251119,001200,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,001300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,001400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,001500,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,001600,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251119,001700,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251119,001800,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251119,001900,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251119,002000,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251119,002100,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251119,002200,1.8378,1.8380,1.8378,1.8380
GBPCAD,20251119,002300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,002400,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,002500,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,002600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,002700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,002800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,002900,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,003000,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,003100,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,003200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,003300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,003400,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251119,003500,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,003600,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,003700,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,003800,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,003900,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,004000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,004100,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,004200,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,004300,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,004400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,004500,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,004600,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,004700,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,004800,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,004900,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,005000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,005100,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,005200,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251119,005300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,005400,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251119,005500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,005600,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,005700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,005800,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251119,005900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,010000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,010100,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251119,010200,1.8381,1.8381,1.8379,1.8381
GBPCAD,20251119,010300,1.8382,1.8384,1.8382,1.8384
GBPCAD,20251119,010400,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251119,010500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,010600,1.8385,1.8386,1.8385,1.8385
GBPCAD,20251119,010700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,010800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,010900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,011000,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251119,011100,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251119,011200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,011300,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,011400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,011500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,011600,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251119,011700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,011800,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251119,011900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,012000,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251119,012100,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251119,012200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,012300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,012400,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251119,012500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,012600,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,012700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,012800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,012900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,013000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,013100,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,013200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,013300,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251119,013400,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251119,013500,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251119,013600,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,013700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,013800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,013900,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251119,014000,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251119,014100,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,014200,1.8382,1.8382,1.8381,1.8382
GBPCAD,20251119,014300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,014400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,014500,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251119,014600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,014700,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251119,014800,1.8380,1.8382,1.8380,1.8382
GBPCAD,20251119,014900,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,015000,1.8381,1.8383,1.8381,1.8383
GBPCAD,20251119,015100,1.8382,1.8382,1.8381,1.8382
GBPCAD,20251119,015200,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251119,015300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,015400,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251119,015500,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251119,015600,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251119,015700,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251119,015800,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251119,015900,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251119,020000,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251119,020100,1.8377,1.8378,1.8377,1.8377
GBPCAD,20251119,020200,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251119,020300,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251119,020400,1.8376,1.8377,1.8376,1.8376
GBPCAD,20251119,020500,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251119,020600,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251119,020700,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251119,020800,1.8374,1.8375,1.8374,1.8375
GBPCAD,20251119,020900,1.8376,1.8378,1.8376,1.8378
GBPCAD,20251119,021000,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251119,021100,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,021200,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251119,021300,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251119,021400,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251119,021500,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,021600,1.8380,1.8380,1.8378,1.8378
GBPCAD,20251119,021700,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251119,021800,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251119,021900,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251119,022000,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251119,022100,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,022200,1.8380,1.8380,1.8377,1.8377
GBPCAD,20251119,022300,1.8376,1.8376,1.8375,1.8376
GBPCAD,20251119,022400,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251119,022500,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251119,022600,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251119,022700,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251119,022800,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251119,022900,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251119,023000,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251119,023100,1.8378,1.8378,1.8377,1.8378
GBPCAD,20251119,023200,1.8379,1.8379,1.8378,1.8379
GBPCAD,20251119,023300,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251119,023400,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251119,023500,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,023600,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,023700,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,023800,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,023900,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,024000,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251119,024100,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251119,024200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,024300,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251119,024400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,024500,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251119,024600,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,024700,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,024800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,024900,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251119,025000,1.8382,1.8384,1.8382,1.8384
GBPCAD,20251119,025100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,025200,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251119,025300,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,025400,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251119,025500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251119,025600,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251119,025700,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251119,025800,1.8377,1.8379,1.8377,1.8379
GBPCAD,20251119,025900,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251119,030000,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251119,030100,1.8378,1.8379,1.8378,1.8378
GBPCAD,20251119,030200,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251119,030300,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251119,030400,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251119,030500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251119,030600,1.8374,1.8375,1.8373,1.8375
GBPCAD,20251119,030700,1.8374,1.8374,1.8372,1.8372
GBPCAD,20251119,030800,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251119,030900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251119,031000,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251119,031100,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251119,031200,1.8371,1.8372,1.8371,1.8371
GBPCAD,20251119,031300,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251119,031400,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251119,031500,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251119,031600,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251119,031700,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251119,031800,1.8372,1.8373,1.8372,1.8373
GBPCAD,20251119,031900,1.8374,1.8376,1.8374,1.8376
GBPCAD,20251119,032000,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251119,032100,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251119,032200,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251119,032300,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251119,032400,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251119,032500,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251119,032600,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251119,032700,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251119,032800,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251119,032900,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251119,033000,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251119,033100,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251119,033200,1.8378,1.8379,1.8378,1.8378
GBPCAD,20251119,033300,1.8379,1.8381,1.8379,1.8381
GBPCAD,20251119,033400,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251119,033500,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,033600,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,033700,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251119,033800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,033900,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251119,034000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,034100,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,034200,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251119,034300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,034400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,034500,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251119,034600,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,034700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,034800,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251119,034900,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251119,035000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,035100,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,035200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,035300,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251119,035400,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,035500,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,035600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,035700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,035800,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251119,035900,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251119,040000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,040100,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251119,040200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,040300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,040400,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251119,040500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,040600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,040700,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251119,040800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,040900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,041000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,041100,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,041200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,041300,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251119,041400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,041500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,041600,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251119,041700,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,041800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,041900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,042000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,042100,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251119,042200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,042300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,042400,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251119,042500,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251119,042600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,042700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,042800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,042900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,043000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,043100,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251119,043200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,043300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,043400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,043500,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251119,043600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,043700,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251119,043800,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251119,043900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,044000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,044100,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,044200,1.8386,1.8386,1.8385,1.8386
GBPCAD,20251119,044300,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251119,044400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,044500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,044600,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,044700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,044800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,044900,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251119,045000,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251119,045100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251119,045200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251119,045300,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251119,045400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,045500,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251119,045600,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251119,045700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,045800,1.8387,1.8389,1.8387,1.8389
GBPCAD,20251119,045900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251119,050000,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251119,050100,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,050200,1.8389,1.8391,1.8389,1.8391
GBPCAD,20251119,050300,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251119,050400,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251119,050500,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251119,050600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251119,050700,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251119,050800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,050900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,051000,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251119,051100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,051200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,051300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,051400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,051500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,051600,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251119,051700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,051800,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,051900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,052000,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251119,052100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,052200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,052300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,052400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,052500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,052600,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251119,052700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,052800,1.8384,1.8385,1.8384,1.8384
GBPCAD,20251119,052900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,053000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,053100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,053200,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251119,053300,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251119,053400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,053500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,053600,1.8385,1.8385,1.8383,1.8383
GBPCAD,20251119,053700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,053800,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,053900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,054000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,054100,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251119,054200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,054300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,054400,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251119,054500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,054600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,054700,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251119,054800,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,054900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,055000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,055100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,055200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,055300,1.8384,1.8386,1.8384,1.8386
GBPCAD,20251119,055400,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251119,055500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,055600,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251119,055700,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251119,055800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,055900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,060000,1.8388,1.8389,1.8388,1.8388
GBPCAD,20251119,060100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251119,060200,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251119,060300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251119,060400,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251119,060500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,060600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,060700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,060800,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251119,060900,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,061000,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,061100,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251119,061200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,061300,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,061400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251119,061500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251119,061600,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251119,061700,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251119,061800,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251119,061900,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251119,062000,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251119,062100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251119,062200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251119,062300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251119,062400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,062500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,062600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,062700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,062800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,062900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,063000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,063100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,063200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,063300,1.8387,1.8389,1.8387,1.8389
GBPCAD,20251119,063400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,063500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,063600,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,063700,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251119,063800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,063900,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251119,064000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251119,064100,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251119,064200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,064300,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251119,064400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251119,064500,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251119,064600,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251119,064700,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251119,064800,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251119,064900,1.8392,1.8393,1.8392,1.8392
GBPCAD,20251119,065000,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251119,065100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251119,065200,1.8391,1.8392,1.8390,1.8391
GBPCAD,20251119,065300,1.8392,1.8392,1.8391,1.8392
GBPCAD,20251119,065400,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251119,065500,1.8391,1.8391,1.8390,1.8391
GBPCAD,20251119,065600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251119,065700,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251119,065800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251119,065900,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251119,070000,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251119,070100,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251119,070200,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251119,070300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251119,070400,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251119,070500,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251119,070600,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251119,070700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251119,070800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251119,070900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251119,071000,1.8393,1.8393,1.8391,1.8391
GBPCAD,20251119,071100,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251119,071200,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251119,071300,1.8388,1.8388,1.8386,1.8386
GBPCAD,20251119,071400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,071500,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251119,071600,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251119,071700,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251119,071800,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251119,071900,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,072000,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,072100,1.8389,1.8392,1.8389,1.8392
GBPCAD,20251119,072200,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251119,072300,1.8394,1.8395,1.8394,1.8394
GBPCAD,20251119,072400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251119,072500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251119,072600,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251119,072700,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251119,072800,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251119,072900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251119,073000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251119,073100,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251119,073200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251119,073300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251119,073400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251119,073500,1.8395,1.8396,1.8395,1.8395
GBPCAD,20251119,073600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251119,073700,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251119,073800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251119,073900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251119,074000,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251119,074100,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251119,074200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251119,074300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251119,074400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251119,074500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251119,074600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251119,074700,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251119,074800,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251119,074900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251119,075000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251119,075100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251119,075200,1.8395,1.8395,1.8394,1.8395
GBPCAD,20251119,075300,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251119,075400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251119,075500,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251119,075600,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251119,075700,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251119,075800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251119,075900,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251119,080000,1.8399,1.8406,1.8399,1.8403
GBPCAD,20251119,080100,1.8405,1.8405,1.8391,1.8392
GBPCAD,20251119,080200,1.8391,1.8391,1.8386,1.8388
GBPCAD,20251119,080300,1.8386,1.8387,1.8384,1.8384
GBPCAD,20251119,080400,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251119,080500,1.8382,1.8386,1.8382,1.8382
GBPCAD,20251119,080600,1.8381,1.8381,1.8376,1.8376
GBPCAD,20251119,080700,1.8375,1.8380,1.8375,1.8378
GBPCAD,20251119,080800,1.8379,1.8380,1.8376,1.8376
GBPCAD,20251119,080900,1.8375,1.8378,1.8375,1.8378
GBPCAD,20251119,081000,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251119,081100,1.8375,1.8378,1.8375,1.8377
GBPCAD,20251119,081200,1.8378,1.8380,1.8378,1.8380
GBPCAD,20251119,081300,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251119,081400,1.8381,1.8388,1.8381,1.8388
GBPCAD,20251119,081500,1.8389,1.8393,1.8389,1.8392
GBPCAD,20251119,081600,1.8391,1.8391,1.8387,1.8387
GBPCAD,20251119,081700,1.8386,1.8386,1.8385,1.8386
GBPCAD,20251119,081800,1.8387,1.8389,1.8387,1.8389
GBPCAD,20251119,081900,1.8390,1.8392,1.8390,1.8390
GBPCAD,20251119,082000,1.8389,1.8391,1.8389,1.8391
GBPCAD,20251119,082100,1.8390,1.8390,1.8388,1.8388
GBPCAD,20251119,082200,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251119,082300,1.8389,1.8392,1.8389,1.8391
GBPCAD,20251119,082400,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251119,082500,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251119,082600,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251119,082700,1.8389,1.8392,1.8389,1.8392
GBPCAD,20251119,082800,1.8393,1.8395,1.8393,1.8394
GBPCAD,20251119,082900,1.8395,1.8395,1.8390,1.8390
GBPCAD,20251119,083000,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251119,083100,1.8389,1.8389,1.8384,1.8385
GBPCAD,20251119,083200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,083300,1.8385,1.8386,1.8384,1.8385
GBPCAD,20251119,083400,1.8386,1.8389,1.8385,1.8388
GBPCAD,20251119,083500,1.8389,1.8393,1.8389,1.8391
GBPCAD,20251119,083600,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251119,083700,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251119,083800,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251119,083900,1.8391,1.8391,1.8388,1.8389
GBPCAD,20251119,084000,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251119,084100,1.8388,1.8388,1.8386,1.8386
GBPCAD,20251119,084200,1.8387,1.8390,1.8387,1.8390
GBPCAD,20251119,084300,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251119,084400,1.8389,1.8391,1.8389,1.8391
GBPCAD,20251119,084500,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251119,084600,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251119,084700,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251119,084800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,084900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,085000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,085100,1.8387,1.8389,1.8387,1.8389
GBPCAD,20251119,085200,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251119,085300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251119,085400,1.8390,1.8390,1.8389,1.8390
GBPCAD,20251119,085500,1.8391,1.8391,1.8388,1.8389
GBPCAD,20251119,085600,1.8388,1.8388,1.8380,1.8384
GBPCAD,20251119,085700,1.8385,1.8386,1.8382,1.8385
GBPCAD,20251119,085800,1.8386,1.8386,1.8383,1.8385
GBPCAD,20251119,085900,1.8387,1.8388,1.8385,1.8388
GBPCAD,20251119,090000,1.8389,1.8389,1.8386,1.8386
GBPCAD,20251119,090100,1.8387,1.8391,1.8387,1.8391
GBPCAD,20251119,090200,1.8390,1.8390,1.8388,1.8389
GBPCAD,20251119,090300,1.8388,1.8391,1.8388,1.8389
GBPCAD,20251119,090400,1.8390,1.8391,1.8390,1.8390
GBPCAD,20251119,090500,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251119,090600,1.8388,1.8391,1.8388,1.8391
GBPCAD,20251119,090700,1.8390,1.8390,1.8388,1.8388
GBPCAD,20251119,090800,1.8387,1.8387,1.8386,1.8387
GBPCAD,20251119,090900,1.8388,1.8388,1.8384,1.8384
GBPCAD,20251119,091000,1.8383,1.8385,1.8383,1.8385
GBPCAD,20251119,091100,1.8384,1.8387,1.8384,1.8387
GBPCAD,20251119,091200,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251119,091300,1.8388,1.8388,1.8387,1.8388
GBPCAD,20251119,091400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251119,091500,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251119,091600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251119,091700,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251119,091800,1.8389,1.8390,1.8389,1.8389
GBPCAD,20251119,091900,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251119,092000,1.8390,1.8390,1.8389,1.8390
GBPCAD,20251119,092100,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251119,092200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,092300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251119,092400,1.8386,1.8387,1.8385,1.8387
GBPCAD,20251119,092500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,092600,1.8385,1.8385,1.8383,1.8383
GBPCAD,20251119,092700,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251119,092800,1.8384,1.8386,1.8384,1.8386
GBPCAD,20251119,092900,1.8385,1.8386,1.8385,1.8385
GBPCAD,20251119,093000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,093100,1.8384,1.8385,1.8384,1.8384
GBPCAD,20251119,093200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,093300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,093400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,093500,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251119,093600,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251119,093700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,093800,1.8386,1.8386,1.8385,1.8386
GBPCAD,20251119,093900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251119,094000,1.8385,1.8387,1.8385,1.8387
GBPCAD,20251119,094100,1.8386,1.8386,1.8384,1.8385
GBPCAD,20251119,094200,1.8386,1.8386,1.8380,1.8380
GBPCAD,20251119,094300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,094400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251119,094500,1.8380,1.8380,1.8378,1.8380
GBPCAD,20251119,094600,1.8381,1.8382,1.8381,1.8381
GBPCAD,20251119,094700,1.8380,1.8381,1.8379,1.8379
GBPCAD,20251119,094800,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251119,094900,1.8377,1.8379,1.8377,1.8378
GBPCAD,20251119,095000,1.8379,1.8380,1.8379,1.8379
GBPCAD,20251119,095100,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251119,095200,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251119,095300,1.8376,1.8378,1.8375,1.8378
GBPCAD,20251119,095400,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251119,095500,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251119,095600,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251119,095700,1.8378,1.8378,1.8376,1.8376
GBPCAD,20251119,095800,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251119,095900,1.8376,1.8376,1.8374,1.8374
GBPCAD,20251119,100000,1.8373,1.8376,1.8373,1.8376
GBPCAD,20251119,100100,1.8375,1.8375,1.8372,1.8372
GBPCAD,20251119,100200,1.8373,1.8373,1.8371,1.8371
GBPCAD,20251119,100300,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251119,100400,1.8372,1.8373,1.8372,1.8373
GBPCAD,20251119,100500,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251119,100600,1.8375,1.8377,1.8375,1.8377
GBPCAD,20251119,100700,1.8378,1.8383,1.8378,1.8383
GBPCAD,20251119,100800,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,100900,1.8385,1.8387,1.8385,1.8387
GBPCAD,20251119,101000,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251119,101100,1.8387,1.8389,1.8387,1.8389
GBPCAD,20251119,101200,1.8388,1.8388,1.8385,1.8385
GBPCAD,20251119,101300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,101400,1.8384,1.8384,1.8382,1.8382
GBPCAD,20251119,101500,1.8381,1.8385,1.8381,1.8385
GBPCAD,20251119,101600,1.8384,1.8385,1.8384,1.8384
GBPCAD,20251119,101700,1.8382,1.8382,1.8380,1.8380
GBPCAD,20251119,101800,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251119,101900,1.8382,1.8382,1.8381,1.8382
GBPCAD,20251119,102000,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251119,102100,1.8381,1.8382,1.8380,1.8380
GBPCAD,20251119,102200,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251119,102300,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251119,102400,1.8380,1.8380,1.8377,1.8378
GBPCAD,20251119,102500,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251119,102600,1.8376,1.8376,1.8374,1.8374
GBPCAD,20251119,102700,1.8375,1.8376,1.8375,1.8375
GBPCAD,20251119,102800,1.8376,1.8377,1.8376,1.8376
GBPCAD,20251119,102900,1.8375,1.8376,1.8374,1.8374
GBPCAD,20251119,103000,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251119,103100,1.8377,1.8378,1.8376,1.8376
GBPCAD,20251119,103200,1.8375,1.8376,1.8374,1.8376
GBPCAD,20251119,103300,1.8375,1.8377,1.8375,1.8377
GBPCAD,20251119,103400,1.8376,1.8376,1.8374,1.8374
GBPCAD,20251119,103500,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251119,103600,1.8374,1.8377,1.8374,1.8377
GBPCAD,20251119,103700,1.8378,1.8378,1.8377,1.8378
GBPCAD,20251119,103800,1.8379,1.8379,1.8375,1.8375
GBPCAD,20251119,103900,1.8376,1.8378,1.8375,1.8375
GBPCAD,20251119,104000,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251119,104100,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251119,104200,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251119,104300,1.8374,1.8375,1.8374,1.8375
GBPCAD,20251119,104400,1.8374,1.8374,1.8373,1.8374
GBPCAD,20251119,104500,1.8373,1.8373,1.8370,1.8370
GBPCAD,20251119,104600,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251119,104700,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251119,104800,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251119,104900,1.8366,1.8366,1.8363,1.8363
GBPCAD,20251119,105000,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251119,105100,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251119,105200,1.8364,1.8365,1.8363,1.8364
GBPCAD,20251119,105300,1.8365,1.8367,1.8365,1.8365
GBPCAD,20251119,105400,1.8366,1.8369,1.8366,1.8369
GBPCAD,20251119,105500,1.8370,1.8372,1.8369,1.8371
GBPCAD,20251119,105600,1.8372,1.8373,1.8371,1.8371
GBPCAD,20251119,105700,1.8370,1.8373,1.8370,1.8373
GBPCAD,20251119,105800,1.8374,1.8375,1.8371,1.8372
GBPCAD,20251119,105900,1.8371,1.8371,1.8370,1.8371
GBPCAD,20251119,110000,1.8372,1.8374,1.8372,1.8372
GBPCAD,20251119,110100,1.8373,1.8374,1.8373,1.8374
GBPCAD,20251119,110200,1.8373,1.8373,1.8370,1.8370
GBPCAD,20251119,110300,1.8370,1.8370,1.8368,1.8368
GBPCAD,20251119,110400,1.8367,1.8369,1.8367,1.8369
GBPCAD,20251119,110500,1.8368,1.8368,1.8362,1.8362
GBPCAD,20251119,110600,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251119,110700,1.8360,1.8360,1.8358,1.8358
GBPCAD,20251119,110800,1.8357,1.8357,1.8355,1.8355
GBPCAD,20251119,110900,1.8356,1.8356,1.8355,1.8355
GBPCAD,20251119,111000,1.8356,1.8357,1.8356,1.8356
GBPCAD,20251119,111100,1.8356,1.8357,1.8355,1.8357
GBPCAD,20251119,111200,1.8358,1.8361,1.8358,1.8361
GBPCAD,20251119,111300,1.8362,1.8364,1.8362,1.8364
GBPCAD,20251119,111400,1.8363,1.8363,1.8362,1.8362
GBPCAD,20251119,111500,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251119,111600,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251119,111700,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251119,111800,1.8366,1.8368,1.8366,1.8368
GBPCAD,20251119,111900,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251119,112000,1.8367,1.8368,1.8366,1.8368
GBPCAD,20251119,112100,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251119,112200,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251119,112300,1.8366,1.8366,1.8363,1.8363
GBPCAD,20251119,112400,1.8364,1.8366,1.8364,1.8365
GBPCAD,20251119,112500,1.8366,1.8366,1.8365,1.8365
GBPCAD,20251119,112600,1.8365,1.8365,1.8364,1.8365
GBPCAD,20251119,112700,1.8364,1.8364,1.8361,1.8361
GBPCAD,20251119,112800,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251119,112900,1.8363,1.8365,1.8363,1.8364
GBPCAD,20251119,113000,1.8363,1.8365,1.8363,1.8365
GBPCAD,20251119,113100,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251119,113200,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251119,113300,1.8364,1.8364,1.8362,1.8362
GBPCAD,20251119,113400,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251119,113500,1.8363,1.8366,1.8362,1.8366
GBPCAD,20251119,113600,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251119,113700,1.8366,1.8366,1.8365,1.8365
GBPCAD,20251119,113800,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251119,113900,1.8364,1.8365,1.8362,1.8362
GBPCAD,20251119,114000,1.8362,1.8362,1.8362,1.8362
GBPCAD,20251119,114100,1.8361,1.8361,1.8360,1.8361
GBPCAD,20251119,114200,1.8362,1.8365,1.8362,1.8362
GBPCAD,20251119,114300,1.8363,1.8366,1.8363,1.8366
GBPCAD,20251119,114400,1.8365,1.8365,1.8364,1.8364
GBPCAD,20251119,114500,1.8363,1.8365,1.8363,1.8364
GBPCAD,20251119,114600,1.8363,1.8363,1.8362,1.8362
GBPCAD,20251119,114700,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251119,114800,1.8359,1.8359,1.8353,1.8353
GBPCAD,20251119,114900,1.8352,1.8352,1.8347,1.8347
GBPCAD,20251119,115000,1.8348,1.8351,1.8346,1.8346
GBPCAD,20251119,115100,1.8347,1.8347,1.8345,1.8346
GBPCAD,20251119,115200,1.8347,1.8352,1.8345,1.8352
GBPCAD,20251119,115300,1.8353,1.8355,1.8353,1.8355
GBPCAD,20251119,115400,1.8356,1.8356,1.8354,1.8355
GBPCAD,20251119,115500,1.8354,1.8354,1.8351,1.8352
GBPCAD,20251119,115600,1.8352,1.8352,1.8351,1.8351
GBPCAD,20251119,115700,1.8350,1.8351,1.8350,1.8351
GBPCAD,20251119,115800,1.8350,1.8350,1.8333,1.8342
GBPCAD,20251119,115900,1.8343,1.8343,1.8342,1.8342
GBPCAD,20251119,120000,1.8341,1.8344,1.8341,1.8344
GBPCAD,20251119,120100,1.8345,1.8349,1.8345,1.8347
GBPCAD,20251119,120200,1.8348,1.8350,1.8347,1.8349
GBPCAD,20251119,120300,1.8349,1.8350,1.8349,1.8350
GBPCAD,20251119,120400,1.8351,1.8353,1.8351,1.8353
GBPCAD,20251119,120500,1.8353,1.8353,1.8352,1.8352
GBPCAD,20251119,120600,1.8353,1.8353,1.8352,1.8352
GBPCAD,20251119,120700,1.8351,1.8359,1.8351,1.8358
GBPCAD,20251119,120800,1.8359,1.8361,1.8356,1.8361
GBPCAD,20251119,120900,1.8362,1.8362,1.8361,1.8362
GBPCAD,20251119,121000,1.8363,1.8363,1.8360,1.8360
GBPCAD,20251119,121100,1.8361,1.8362,1.8360,1.8362
GBPCAD,20251119,121200,1.8363,1.8368,1.8363,1.8368
GBPCAD,20251119,121300,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251119,121400,1.8367,1.8367,1.8365,1.8365
GBPCAD,20251119,121500,1.8366,1.8368,1.8366,1.8368
GBPCAD,20251119,121600,1.8367,1.8370,1.8367,1.8370
GBPCAD,20251119,121700,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251119,121800,1.8367,1.8368,1.8366,1.8368
GBPCAD,20251119,121900,1.8369,1.8371,1.8369,1.8370
GBPCAD,20251119,122000,1.8369,1.8369,1.8368,1.8369
GBPCAD,20251119,122100,1.8369,1.8369,1.8367,1.8367
GBPCAD,20251119,122200,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251119,122300,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251119,122400,1.8368,1.8368,1.8365,1.8365
GBPCAD,20251119,122500,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251119,122600,1.8364,1.8364,1.8363,1.8363
GBPCAD,20251119,122700,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251119,122800,1.8366,1.8367,1.8366,1.8367
GBPCAD,20251119,122900,1.8366,1.8368,1.8366,1.8368
GBPCAD,20251119,123000,1.8369,1.8372,1.8369,1.8372
GBPCAD,20251119,123100,1.8371,1.8371,1.8370,1.8370
GBPCAD,20251119,123200,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251119,123300,1.8369,1.8372,1.8369,1.8372
GBPCAD,20251119,123400,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251119,123500,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251119,123600,1.8371,1.8373,1.8371,1.8372
GBPCAD,20251119,123700,1.8371,1.8371,1.8368,1.8368
GBPCAD,20251119,123800,1.8367,1.8368,1.8366,1.8367
GBPCAD,20251119,123900,1.8365,1.8366,1.8365,1.8366
GBPCAD,20251119,124000,1.8367,1.8368,1.8364,1.8364
GBPCAD,20251119,124100,1.8365,1.8366,1.8365,1.8366
GBPCAD,20251119,124200,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251119,124300,1.8365,1.8369,1.8365,1.8369
GBPCAD,20251119,124400,1.8370,1.8370,1.8369,1.8369
GBPCAD,20251119,124500,1.8368,1.8369,1.8367,1.8368
GBPCAD,20251119,124600,1.8367,1.8367,1.8366,1.8366
GBPCAD,20251119,124700,1.8365,1.8365,1.8364,1.8364
GBPCAD,20251119,124800,1.8363,1.8365,1.8363,1.8365
GBPCAD,20251119,124900,1.8364,1.8366,1.8364,1.8366
GBPCAD,20251119,125000,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251119,125100,1.8367,1.8370,1.8367,1.8369
GBPCAD,20251119,125200,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251119,125300,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251119,125400,1.8369,1.8370,1.8368,1.8370
GBPCAD,20251119,125500,1.8371,1.8374,1.8371,1.8374
GBPCAD,20251119,125600,1.8373,1.8373,1.8372,1.8373
GBPCAD,20251119,125700,1.8372,1.8373,1.8372,1.8373
GBPCAD,20251119,125800,1.8374,1.8380,1.8374,1.8380
GBPCAD,20251119,125900,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251119,130000,1.8377,1.8378,1.8376,1.8378
GBPCAD,20251119,130100,1.8379,1.8382,1.8379,1.8381
GBPCAD,20251119,130200,1.8380,1.8380,1.8378,1.8378
GBPCAD,20251119,130300,1.8377,1.8377,1.8375,1.8375
GBPCAD,20251119,130400,1.8376,1.8378,1.8376,1.8377
GBPCAD,20251119,130500,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251119,130600,1.8380,1.8380,1.8379,1.8380
GBPCAD,20251119,130700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,130800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251119,130900,1.8379,1.8379,1.8377,1.8377
GBPCAD,20251119,131000,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251119,131100,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251119,131200,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251119,131300,1.8375,1.8375,1.8374,1.8375
GBPCAD,20251119,131400,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251119,131500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251119,131600,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251119,131700,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251119,131800,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251119,131900,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251119,132000,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251119,132100,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251119,132200,1.8375,1.8375,1.8374,1.8375
GBPCAD,20251119,132300,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251119,132400,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251119,132500,1.8372,1.8372,1.8371,1.8371
GBPCAD,20251119,132600,1.8372,1.8372,1.8371,1.8371
GBPCAD,20251119,132700,1.8372,1.8372,1.8371,1.8371
GBPCAD,20251119,132800,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251119,132900,1.8371,1.8371,1.8370,1.8370
GBPCAD,20251119,133000,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251119,133100,1.8370,1.8371,1.8370,1.8371
GBPCAD,20251119,133200,1.8372,1.8373,1.8372,1.8372
GBPCAD,20251119,133300,1.8372,1.8372,1.8371,1.8371
GBPCAD,20251119,133400,1.8372,1.8372,1.8371,1.8371
GBPCAD,20251119,133500,1.8370,1.8371,1.8370,1.8370
GBPCAD,20251119,133600,1.8371,1.8372,1.8371,1.8372
GBPCAD,20251119,133700,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251119,133800,1.8373,1.8374,1.8373,1.8374
GBPCAD,20251119,133900,1.8373,1.8373,1.8371,1.8371
GBPCAD,20251119,134000,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251119,134100,1.8372,1.8373,1.8372,1.8373
GBPCAD,20251119,134200,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251119,134300,1.8371,1.8371,1.8369,1.8369
GBPCAD,20251119,134400,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251119,134500,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251119,134600,1.8369,1.8369,1.8367,1.8368
GBPCAD,20251119,134700,1.8369,1.8369,1.8365,1.8365
GBPCAD,20251119,134800,1.8366,1.8367,1.8366,1.8367
GBPCAD,20251119,134900,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251119,135000,1.8368,1.8368,1.8365,1.8365
GBPCAD,20251119,135100,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251119,135200,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251119,135300,1.8366,1.8366,1.8365,1.8365
GBPCAD,20251119,135400,1.8366,1.8366,1.8366,1.8366
GBPCAD,20251119,135500,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251119,135600,1.8366,1.8367,1.8365,1.8367
GBPCAD,20251119,135700,1.8366,1.8367,1.8365,1.8367
GBPCAD,20251119,135800,1.8368,1.8370,1.8368,1.8370
GBPCAD,20251119,135900,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251119,140000,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251119,140100,1.8371,1.8372,1.8371,1.8371
GBPCAD,20251119,140200,1.8370,1.8371,1.8369,1.8369
GBPCAD,20251119,140300,1.8368,1.8370,1.8368,1.8370
GBPCAD,20251119,140400,1.8369,1.8371,1.8369,1.8371
GBPCAD,20251119,140500,1.8370,1.8372,1.8370,1.8372
GBPCAD,20251119,140600,1.8373,1.8376,1.8373,1.8376
GBPCAD,20251119,140700,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251119,140800,1.8377,1.8378,1.8376,1.8378
GBPCAD,20251119,140900,1.8379,1.8382,1.8379,1.8382
GBPCAD,20251119,141000,1.8381,1.8381,1.8379,1.8381
GBPCAD,20251119,141100,1.8380,1.8380,1.8377,1.8377
GBPCAD,20251119,141200,1.8378,1.8380,1.8378,1.8380
GBPCAD,20251119,141300,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251119,141400,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251119,141500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,141600,1.8382,1.8382,1.8381,1.8382
GBPCAD,20251119,141700,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251119,141800,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,141900,1.8384,1.8384,1.8383,1.8384
GBPCAD,20251119,142000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251119,142100,1.8382,1.8385,1.8381,1.8384
GBPCAD,20251119,142200,1.8383,1.8383,1.8382,1.8383
GBPCAD,20251119,142300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251119,142400,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251119,142500,1.8382,1.8382,1.8376,1.8376
GBPCAD,20251119,142600,1.8377,1.8377,1.8374,1.8374
GBPCAD,20251119,142700,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251119,142800,1.8372,1.8372,1.8371,1.8372
GBPCAD,20251119,142900,1.8373,1.8374,1.8373,1.8373
GBPCAD,20251119,143000,1.8372,1.8372,1.8371,1.8372
GBPCAD,20251119,143100,1.8371,1.8373,1.8370,1.8373
GBPCAD,20251119,143200,1.8374,1.8376,1.8374,1.8376
GBPCAD,20251119,143300,1.8375,1.8377,1.8375,1.8377
GBPCAD,20251119,143400,1.8378,1.8381,1.8378,1.8381
GBPCAD,20251119,143500,1.8380,1.8381,1.8379,1.8379
GBPCAD,20251119,143600,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251119,143700,1.8379,1.8380,1.8379,1.8379
GBPCAD,20251119,143800,1.8378,1.8380,1.8377,1.8379
GBPCAD,20251119,143900,1.8380,1.8383,1.8380,1.8383
GBPCAD,20251119,144000,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251119,144100,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,144200,1.8386,1.8388,1.8386,1.8388
GBPCAD,20251119,144300,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251119,144400,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251119,144500,1.8387,1.8387,1.8385,1.8385
GBPCAD,20251119,144600,1.8384,1.8386,1.8384,1.8386
GBPCAD,20251119,144700,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251119,144800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251119,144900,1.8385,1.8385,1.8384,1.8385
GBPCAD,20251119,145000,1.8386,1.8388,1.8386,1.8387
GBPCAD,20251119,145100,1.8388,1.8388,1.8384,1.8384
GBPCAD,20251119,145200,1.8385,1.8387,1.8385,1.8386
GBPCAD,20251119,145300,1.8387,1.8387,1.8384,1.8386
GBPCAD,20251119,145400,1.8387,1.8389,1.8387,1.8389
GBPCAD,20251119,145500,1.8388,1.8388,1.8386,1.8386
GBPCAD,20251119,145600,1.8387,1.8387,1.8385,1.8386
GBPCAD,20251119,145700,1.8385,1.8386,1.8384,1.8385
GBPCAD,20251119,145800,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251119,145900,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251119,150000,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251119,150100,1.8384,1.8388,1.8384,1.8388
GBPCAD,20251119,150200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251119,150300,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251119,150400,1.8386,1.8386,1.8385,1.8386
GBPCAD,20251119,150500,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251119,150600,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251119,150700,1.8389,1.8389,1.8385,1.8385
GBPCAD,20251119,150800,1.8384,1.8385,1.8384,1.8384
GBPCAD,20251119,150900,1.8383,1.8384,1.8382,1.8384
GBPCAD,20251119,151000,1.8385,1.8385,1.8383,1.8383
GBPCAD,20251119,151100,1.8382,1.8382,1.8378,1.8378
GBPCAD,20251119,151200,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251119,151300,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251119,151400,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251119,151500,1.8378,1.8380,1.8378,1.8380
GBPCAD,20251119,151600,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251119,151700,1.8383,1.8384,1.8383,1.8383
GBPCAD,20251119,151800,1.8384,1.8385,1.8383,1.8383
GBPCAD,20251119,151900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251119,152000,1.8383,1.8383,1.8380,1.8381
GBPCAD,20251119,152100,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251119,152200,1.8378,1.8378,1.8376,1.8377
GBPCAD,20251119,152300,1.8376,1.8378,1.8376,1.8378
GBPCAD,20251119,152400,1.8377,1.8377,1.8374,1.8375
GBPCAD,20251119,152500,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251119,152600,1.8374,1.8377,1.8374,1.8377
GBPCAD,20251119,152700,1.8378,1.8378,1.8376,1.8377
GBPCAD,20251119,152800,1.8376,1.8376,1.8372,1.8373
GBPCAD,20251119,152900,1.8372,1.8372,1.8371,1.8372
GBPCAD,20251119,153000,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251119,153100,1.8370,1.8371,1.8370,1.8371
GBPCAD,20251119,153200,1.8372,1.8372,1.8371,1.8372
GBPCAD,20251119,153300,1.8373,1.8373,1.8371,1.8372
GBPCAD,20251119,153400,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251119,153500,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251119,153600,1.8370,1.8371,1.8369,1.8370
GBPCAD,20251119,153700,1.8371,1.8371,1.8370,1.8371
GBPCAD,20251119,153800,1.8372,1.8372,1.8366,1.8366
GBPCAD,20251119,153900,1.8367,1.8367,1.8366,1.8367
GBPCAD,20251119,154000,1.8366,1.8367,1.8365,1.8367
GBPCAD,20251119,154100,1.8365,1.8368,1.8365,1.8368
GBPCAD,20251119,154200,1.8367,1.8367,1.8365,1.8366
GBPCAD,20251119,154300,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251119,154400,1.8366,1.8366,1.8365,1.8366
GBPCAD,20251119,154500,1.8365,1.8368,1.8364,1.8367
GBPCAD,20251119,154600,1.8366,1.8367,1.8363,1.8364
GBPCAD,20251119,154700,1.8363,1.8364,1.8362,1.8362
GBPCAD,20251119,154800,1.8363,1.8363,1.8359,1.8359
GBPCAD,20251119,154900,1.8358,1.8359,1.8358,1.8358
GBPCAD,20251119,155000,1.8359,1.8359,1.8358,1.8359
GBPCAD,20251119,155100,1.8360,1.8361,1.8358,1.8359
GBPCAD,20251119,155200,1.8360,1.8362,1.8360,1.8362
GBPCAD,20251119,155300,1.8362,1.8364,1.8362,1.8363
GBPCAD,20251119,155400,1.8362,1.8362,1.8359,1.8359
GBPCAD,20251119,155500,1.8358,1.8358,1.8356,1.8358
GBPCAD,20251119,155600,1.8359,1.8362,1.8359,1.8362
GBPCAD,20251119,155700,1.8361,1.8364,1.8361,1.8363
GBPCAD,20251119,155800,1.8362,1.8362,1.8359,1.8359
GBPCAD,20251119,155900,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251119,160000,1.8357,1.8358,1.8356,1.8358
GBPCAD,20251119,160100,1.8359,1.8360,1.8356,1.8358
GBPCAD,20251119,160200,1.8357,1.8359,1.8357,1.8359
GBPCAD,20251119,160300,1.8358,1.8361,1.8358,1.8361
GBPCAD,20251119,160400,1.8362,1.8365,1.8362,1.8365
GBPCAD,20251119,160500,1.8366,1.8366,1.8363,1.8363
GBPCAD,20251119,160600,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251119,160700,1.8365,1.8365,1.8363,1.8364
GBPCAD,20251119,160800,1.8363,1.8365,1.8363,1.8365
GBPCAD,20251119,160900,1.8364,1.8364,1.8363,1.8363
GBPCAD,20251119,161000,1.8364,1.8364,1.8363,1.8364
GBPCAD,20251119,161100,1.8365,1.8366,1.8365,1.8365
GBPCAD,20251119,161200,1.8364,1.8364,1.8361,1.8361
GBPCAD,20251119,161300,1.8362,1.8364,1.8361,1.8361
GBPCAD,20251119,161400,1.8362,1.8363,1.8361,1.8363
GBPCAD,20251119,161500,1.8362,1.8364,1.8362,1.8364
GBPCAD,20251119,161600,1.8363,1.8363,1.8362,1.8362
GBPCAD,20251119,161700,1.8363,1.8366,1.8363,1.8366
GBPCAD,20251119,161800,1.8367,1.8369,1.8365,1.8369
GBPCAD,20251119,161900,1.8368,1.8370,1.8368,1.8370
GBPCAD,20251119,162000,1.8371,1.8375,1.8371,1.8375
GBPCAD,20251119,162100,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251119,162200,1.8376,1.8376,1.8373,1.8375
GBPCAD,20251119,162300,1.8376,1.8380,1.8376,1.8379
GBPCAD,20251119,162400,1.8380,1.8387,1.8380,1.8387
GBPCAD,20251119,162500,1.8386,1.8386,1.8380,1.8380
GBPCAD,20251119,162600,1.8381,1.8381,1.8377,1.8377
GBPCAD,20251119,162700,1.8376,1.8376,1.8374,1.8374
GBPCAD,20251119,162800,1.8373,1.8373,1.8371,1.8371
GBPCAD,20251119,162900,1.8370,1.8372,1.8370,1.8372
GBPCAD,20251119,163000,1.8372,1.8374,1.8372,1.8374
GBPCAD,20251119,163100,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251119,163200,1.8373,1.8373,1.8363,1.8363
GBPCAD,20251119,163300,1.8362,1.8363,1.8361,1.8362
GBPCAD,20251119,163400,1.8363,1.8365,1.8363,1.8365
GBPCAD,20251119,163500,1.8364,1.8364,1.8359,1.8360
GBPCAD,20251119,163600,1.8359,1.8359,1.8353,1.8353
GBPCAD,20251119,163700,1.8354,1.8356,1.8353,1.8353
GBPCAD,20251119,163800,1.8352,1.8356,1.8352,1.8355
GBPCAD,20251119,163900,1.8354,1.8356,1.8354,1.8354
GBPCAD,20251119,164000,1.8353,1.8353,1.8346,1.8347
GBPCAD,20251119,164100,1.8346,1.8346,1.8342,1.8343
GBPCAD,20251119,164200,1.8342,1.8343,1.8342,1.8343
GBPCAD,20251119,164300,1.8344,1.8345,1.8342,1.8343
GBPCAD,20251119,164400,1.8344,1.8344,1.8342,1.8343
GBPCAD,20251119,164500,1.8344,1.8346,1.8344,1.8345
GBPCAD,20251119,164600,1.8344,1.8345,1.8343,1.8343
GBPCAD,20251119,164700,1.8342,1.8342,1.8340,1.8342
GBPCAD,20251119,164800,1.8343,1.8347,1.8343,1.8347
GBPCAD,20251119,164900,1.8346,1.8348,1.8346,1.8346
GBPCAD,20251119,165000,1.8345,1.8345,1.8343,1.8343
GBPCAD,20251119,165100,1.8344,1.8345,1.8343,1.8345
GBPCAD,20251119,165200,1.8347,1.8351,1.8347,1.8348
GBPCAD,20251119,165300,1.8347,1.8348,1.8346,1.8348
GBPCAD,20251119,165400,1.8349,1.8349,1.8347,1.8349
GBPCAD,20251119,165500,1.8350,1.8350,1.8349,1.8349
GBPCAD,20251119,165600,1.8350,1.8351,1.8350,1.8350
GBPCAD,20251119,165700,1.8351,1.8353,1.8351,1.8352
GBPCAD,20251119,165800,1.8351,1.8354,1.8350,1.8353
GBPCAD,20251119,165900,1.8352,1.8353,1.8351,1.8353
GBPCAD,20251119,170000,1.8352,1.8355,1.8352,1.8355
GBPCAD,20251119,170100,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251119,170200,1.8357,1.8357,1.8356,1.8357
GBPCAD,20251119,170300,1.8358,1.8360,1.8358,1.8360
GBPCAD,20251119,170400,1.8362,1.8362,1.8360,1.8360
GBPCAD,20251119,170500,1.8359,1.8359,1.8355,1.8355
GBPCAD,20251119,170600,1.8354,1.8356,1.8354,1.8356
GBPCAD,20251119,170700,1.8357,1.8361,1.8357,1.8361
GBPCAD,20251119,170800,1.8360,1.8360,1.8356,1.8356
GBPCAD,20251119,170900,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251119,171000,1.8354,1.8355,1.8353,1.8355
GBPCAD,20251119,171100,1.8354,1.8362,1.8354,1.8362
GBPCAD,20251119,171200,1.8361,1.8361,1.8359,1.8360
GBPCAD,20251119,171300,1.8361,1.8362,1.8359,1.8359
GBPCAD,20251119,171400,1.8360,1.8362,1.8360,1.8362
GBPCAD,20251119,171500,1.8363,1.8363,1.8360,1.8361
GBPCAD,20251119,171600,1.8362,1.8365,1.8362,1.8365
GBPCAD,20251119,171700,1.8366,1.8368,1.8366,1.8368
GBPCAD,20251119,171800,1.8367,1.8371,1.8367,1.8371
GBPCAD,20251119,171900,1.8372,1.8372,1.8369,1.8369
GBPCAD,20251119,172000,1.8368,1.8368,1.8365,1.8365
GBPCAD,20251119,172100,1.8364,1.8364,1.8362,1.8362
GBPCAD,20251119,172200,1.8361,1.8363,1.8361,1.8362
GBPCAD,20251119,172300,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251119,172400,1.8361,1.8362,1.8361,1.8361
GBPCAD,20251119,172500,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251119,172600,1.8361,1.8362,1.8360,1.8362
GBPCAD,20251119,172700,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251119,172800,1.8362,1.8362,1.8361,1.8361
GBPCAD,20251119,172900,1.8362,1.8362,1.8361,1.8361
GBPCAD,20251119,173000,1.8362,1.8362,1.8362,1.8362
GBPCAD,20251119,173100,1.8362,1.8362,1.8360,1.8360
GBPCAD,20251119,173200,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251119,173300,1.8358,1.8358,1.8356,1.8358
GBPCAD,20251119,173400,1.8358,1.8359,1.8358,1.8358
GBPCAD,20251119,173500,1.8357,1.8358,1.8356,1.8356
GBPCAD,20251119,173600,1.8355,1.8356,1.8355,1.8356
GBPCAD,20251119,173700,1.8357,1.8357,1.8355,1.8355
GBPCAD,20251119,173800,1.8356,1.8357,1.8356,1.8357
GBPCAD,20251119,173900,1.8356,1.8357,1.8355,1.8356
GBPCAD,20251119,174000,1.8355,1.8355,1.8354,1.8354
GBPCAD,20251119,174100,1.8353,1.8353,1.8351,1.8353
GBPCAD,20251119,174200,1.8354,1.8355,1.8354,1.8355
GBPCAD,20251119,174300,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251119,174400,1.8356,1.8358,1.8356,1.8358
GBPCAD,20251119,174500,1.8359,1.8361,1.8358,1.8361
GBPCAD,20251119,174600,1.8360,1.8362,1.8360,1.8361
GBPCAD,20251119,174700,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251119,174800,1.8358,1.8359,1.8358,1.8359
GBPCAD,20251119,174900,1.8359,1.8361,1.8359,1.8361
GBPCAD,20251119,175000,1.8362,1.8365,1.8362,1.8365
GBPCAD,20251119,175100,1.8366,1.8374,1.8366,1.8374
GBPCAD,20251119,175200,1.8373,1.8373,1.8371,1.8371
GBPCAD,20251119,175300,1.8370,1.8371,1.8369,1.8370
GBPCAD,20251119,175400,1.8369,1.8370,1.8367,1.8370
GBPCAD,20251119,175500,1.8371,1.8372,1.8370,1.8372
GBPCAD,20251119,175600,1.8371,1.8371,1.8368,1.8368
GBPCAD,20251119,175700,1.8367,1.8367,1.8365,1.8365
GBPCAD,20251119,175800,1.8366,1.8368,1.8366,1.8367
GBPCAD,20251119,175900,1.8366,1.8366,1.8365,1.8365
GBPCAD,20251119,180000,1.8365,1.8367,1.8365,1.8367
GBPCAD,20251119,180100,1.8366,1.8370,1.8366,1.8369
GBPCAD,20251119,180200,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251119,180300,1.8366,1.8367,1.8365,1.8367
GBPCAD,20251119,180400,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251119,180500,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251119,180600,1.8367,1.8369,1.8367,1.8368
GBPCAD,20251119,180700,1.8367,1.8369,1.8367,1.8369
GBPCAD,20251119,180800,1.8368,1.8368,1.8366,1.8368
GBPCAD,20251119,180900,1.8369,1.8369,1.8368,1.8369
GBPCAD,20251119,181000,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251119,181100,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251119,181200,1.8371,1.8371,1.8369,1.8369
GBPCAD,20251119,181300,1.8368,1.8371,1.8368,1.8371
GBPCAD,20251119,181400,1.8372,1.8372,1.8371,1.8372
GBPCAD,20251119,181500,1.8371,1.8371,1.8370,1.8370
GBPCAD,20251119,181600,1.8371,1.8372,1.8371,1.8372
GBPCAD,20251119,181700,1.8371,1.8371,1.8369,1.8369
GBPCAD,20251119,181800,1.8370,1.8370,1.8369,1.8369
GBPCAD,20251119,181900,1.8370,1.8370,1.8368,1.8368
GBPCAD,20251119,182000,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251119,182100,1.8369,1.8369,1.8366,1.8367
GBPCAD,20251119,182200,1.8366,1.8367,1.8365,1.8367
GBPCAD,20251119,182300,1.8366,1.8367,1.8365,1.8366
GBPCAD,20251119,182400,1.8365,1.8367,1.8364,1.8365
GBPCAD,20251119,182500,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251119,182600,1.8366,1.8367,1.8365,1.8365
GBPCAD,20251119,182700,1.8366,1.8366,1.8365,1.8365
GBPCAD,20251119,182800,1.8364,1.8364,1.8363,1.8364
GBPCAD,20251119,182900,1.8363,1.8363,1.8359,1.8359
GBPCAD,20251119,183000,1.8360,1.8362,1.8360,1.8362
GBPCAD,20251119,183100,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251119,183200,1.8361,1.8362,1.8361,1.8361
GBPCAD,20251119,183300,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251119,183400,1.8362,1.8362,1.8362,1.8362
GBPCAD,20251119,183500,1.8361,1.8361,1.8360,1.8361
GBPCAD,20251119,183600,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251119,183700,1.8359,1.8359,1.8358,1.8359
GBPCAD,20251119,183800,1.8360,1.8361,1.8360,1.8360
GBPCAD,20251119,183900,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251119,184000,1.8359,1.8360,1.8358,1.8359
GBPCAD,20251119,184100,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251119,184200,1.8359,1.8359,1.8357,1.8357
GBPCAD,20251119,184300,1.8358,1.8360,1.8358,1.8360
GBPCAD,20251119,184400,1.8359,1.8360,1.8359,1.8360
GBPCAD,20251119,184500,1.8361,1.8361,1.8359,1.8359
GBPCAD,20251119,184600,1.8358,1.8359,1.8358,1.8359
GBPCAD,20251119,184700,1.8358,1.8358,1.8357,1.8358
GBPCAD,20251119,184800,1.8357,1.8358,1.8357,1.8357
GBPCAD,20251119,184900,1.8358,1.8358,1.8357,1.8357
GBPCAD,20251119,185000,1.8356,1.8358,1.8356,1.8358
GBPCAD,20251119,185100,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251119,185200,1.8357,1.8358,1.8357,1.8358
GBPCAD,20251119,185300,1.8357,1.8358,1.8356,1.8358
GBPCAD,20251119,185400,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251119,185500,1.8359,1.8362,1.8359,1.8362
GBPCAD,20251119,185600,1.8361,1.8361,1.8360,1.8361
GBPCAD,20251119,185700,1.8362,1.8364,1.8362,1.8364
GBPCAD,20251119,185800,1.8365,1.8365,1.8363,1.8363
GBPCAD,20251119,185900,1.8362,1.8363,1.8362,1.8362
GBPCAD,20251119,190000,1.8363,1.8364,1.8363,1.8364
GBPCAD,20251119,190100,1.8365,1.8366,1.8365,1.8366
GBPCAD,20251119,190200,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251119,190300,1.8366,1.8367,1.8366,1.8367
GBPCAD,20251119,190400,1.8366,1.8366,1.8364,1.8364
GBPCAD,20251119,190500,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251119,190600,1.8364,1.8364,1.8363,1.8363
GBPCAD,20251119,190700,1.8364,1.8364,1.8362,1.8362
GBPCAD,20251119,190800,1.8363,1.8363,1.8361,1.8361
GBPCAD,20251119,190900,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251119,191000,1.8358,1.8359,1.8358,1.8359
GBPCAD,20251119,191100,1.8360,1.8360,1.8359,1.8360
GBPCAD,20251119,191200,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251119,191300,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251119,191400,1.8361,1.8361,1.8360,1.8361
GBPCAD,20251119,191500,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251119,191600,1.8363,1.8364,1.8363,1.8364
GBPCAD,20251119,191700,1.8364,1.8364,1.8362,1.8362
GBPCAD,20251119,191800,1.8363,1.8365,1.8363,1.8365
GBPCAD,20251119,191900,1.8365,1.8365,1.8364,1.8364
GBPCAD,20251119,192000,1.8363,1.8363,1.8361,1.8361
GBPCAD,20251119,192100,1.8360,1.8361,1.8360,1.8361
GBPCAD,20251119,192200,1.8362,1.8362,1.8361,1.8361
GBPCAD,20251119,192300,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251119,192400,1.8359,1.8360,1.8359,1.8360
GBPCAD,20251119,192500,1.8359,1.8362,1.8359,1.8362
GBPCAD,20251119,192600,1.8362,1.8363,1.8362,1.8363
GBPCAD,20251119,192700,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251119,192800,1.8362,1.8362,1.8359,1.8359
GBPCAD,20251119,192900,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251119,193000,1.8359,1.8360,1.8359,1.8360
GBPCAD,20251119,193100,1.8361,1.8361,1.8360,1.8361
GBPCAD,20251119,193200,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251119,193300,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251119,193400,1.8360,1.8361,1.8360,1.8361
GBPCAD,20251119,193500,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251119,193600,1.8360,1.8360,1.8358,1.8358
GBPCAD,20251119,193700,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251119,193800,1.8357,1.8358,1.8357,1.8358
GBPCAD,20251119,193900,1.8357,1.8359,1.8356,1.8359
GBPCAD,20251119,194000,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251119,194100,1.8357,1.8358,1.8357,1.8358
GBPCAD,20251119,194200,1.8359,1.8359,1.8358,1.8359
GBPCAD,20251119,194300,1.8360,1.8360,1.8358,1.8358
GBPCAD,20251119,194400,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251119,194500,1.8359,1.8361,1.8359,1.8361
GBPCAD,20251119,194600,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251119,194700,1.8359,1.8359,1.8358,1.8359
GBPCAD,20251119,194800,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251119,194900,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251119,195000,1.8359,1.8359,1.8357,1.8358
GBPCAD,20251119,195100,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251119,195200,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251119,195300,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251119,195400,1.8358,1.8358,1.8356,1.8356
GBPCAD,20251119,195500,1.8355,1.8356,1.8355,1.8356
GBPCAD,20251119,195600,1.8356,1.8356,1.8352,1.8352
GBPCAD,20251119,195700,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251119,195800,1.8351,1.8353,1.8351,1.8353
GBPCAD,20251119,195900,1.8354,1.8355,1.8354,1.8355
GBPCAD,20251119,200000,1.8354,1.8355,1.8354,1.8355
GBPCAD,20251119,200100,1.8354,1.8354,1.8350,1.8353
GBPCAD,20251119,200200,1.8354,1.8355,1.8352,1.8355
GBPCAD,20251119,200300,1.8354,1.8354,1.8351,1.8351
GBPCAD,20251119,200400,1.8352,1.8352,1.8347,1.8347
GBPCAD,20251119,200500,1.8348,1.8349,1.8347,1.8348
GBPCAD,20251119,200600,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251119,200700,1.8350,1.8350,1.8346,1.8349
GBPCAD,20251119,200800,1.8348,1.8349,1.8345,1.8345
GBPCAD,20251119,200900,1.8346,1.8350,1.8346,1.8349
GBPCAD,20251119,201000,1.8348,1.8348,1.8347,1.8348
GBPCAD,20251119,201100,1.8347,1.8347,1.8346,1.8346
GBPCAD,20251119,201200,1.8347,1.8347,1.8345,1.8345
GBPCAD,20251119,201300,1.8345,1.8345,1.8345,1.8345
GBPCAD,20251119,201400,1.8345,1.8345,1.8345,1.8345
GBPCAD,20251119,201500,1.8345,1.8345,1.8344,1.8344
GBPCAD,20251119,201600,1.8344,1.8345,1.8344,1.8345
GBPCAD,20251119,201700,1.8346,1.8347,1.8346,1.8347
GBPCAD,20251119,201800,1.8346,1.8347,1.8346,1.8346
GBPCAD,20251119,201900,1.8345,1.8345,1.8345,1.8345
GBPCAD,20251119,202000,1.8346,1.8346,1.8345,1.8345
GBPCAD,20251119,202100,1.8346,1.8346,1.8344,1.8345
GBPCAD,20251119,202200,1.8346,1.8346,1.8346,1.8346
GBPCAD,20251119,202300,1.8346,1.8347,1.8346,1.8347
GBPCAD,20251119,202400,1.8347,1.8348,1.8347,1.8348
GBPCAD,20251119,202500,1.8347,1.8347,1.8345,1.8345
GBPCAD,20251119,202600,1.8345,1.8345,1.8344,1.8344
GBPCAD,20251119,202700,1.8345,1.8345,1.8345,1.8345
GBPCAD,20251119,202800,1.8345,1.8347,1.8345,1.8347
GBPCAD,20251119,202900,1.8347,1.8347,1.8347,1.8347
GBPCAD,20251119,203000,1.8346,1.8346,1.8346,1.8346
GBPCAD,20251119,203100,1.8346,1.8346,1.8346,1.8346
GBPCAD,20251119,203200,1.8345,1.8345,1.8345,1.8345
GBPCAD,20251119,203300,1.8345,1.8346,1.8345,1.8346
GBPCAD,20251119,203400,1.8345,1.8346,1.8345,1.8346
GBPCAD,20251119,203500,1.8346,1.8346,1.8346,1.8346
GBPCAD,20251119,203600,1.8345,1.8345,1.8343,1.8343
GBPCAD,20251119,203700,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251119,203800,1.8343,1.8343,1.8343,1.8343
GBPCAD,20251119,203900,1.8343,1.8343,1.8343,1.8343
GBPCAD,20251119,204000,1.8343,1.8343,1.8341,1.8341
GBPCAD,20251119,204100,1.8340,1.8341,1.8339,1.8341
GBPCAD,20251119,204200,1.8340,1.8340,1.8339,1.8339
GBPCAD,20251119,204300,1.8340,1.8340,1.8339,1.8339
GBPCAD,20251119,204400,1.8339,1.8340,1.8339,1.8340
GBPCAD,20251119,204500,1.8339,1.8340,1.8339,1.8340
GBPCAD,20251119,204600,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,204700,1.8340,1.8340,1.8339,1.8340
GBPCAD,20251119,204800,1.8340,1.8340,1.8340,1.8340
GBPCAD,20251119,204900,1.8339,1.8340,1.8339,1.8339
GBPCAD,20251119,205000,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,205100,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,205200,1.8338,1.8339,1.8338,1.8339
GBPCAD,20251119,205300,1.8340,1.8340,1.8338,1.8338
GBPCAD,20251119,205400,1.8337,1.8337,1.8335,1.8335
GBPCAD,20251119,205500,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251119,205600,1.8334,1.8335,1.8334,1.8334
GBPCAD,20251119,205700,1.8335,1.8335,1.8333,1.8333
GBPCAD,20251119,205800,1.8334,1.8334,1.8332,1.8332
GBPCAD,20251119,205900,1.8331,1.8332,1.8331,1.8331
GBPCAD,20251119,210000,1.8332,1.8333,1.8332,1.8333
GBPCAD,20251119,210100,1.8334,1.8336,1.8334,1.8336
GBPCAD,20251119,210200,1.8335,1.8335,1.8334,1.8334
GBPCAD,20251119,210300,1.8333,1.8336,1.8333,1.8336
GBPCAD,20251119,210400,1.8337,1.8338,1.8337,1.8338
GBPCAD,20251119,210500,1.8338,1.8339,1.8338,1.8339
GBPCAD,20251119,210600,1.8340,1.8340,1.8337,1.8337
GBPCAD,20251119,210700,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,210800,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,210900,1.8338,1.8339,1.8338,1.8339
GBPCAD,20251119,211000,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,211100,1.8338,1.8338,1.8337,1.8337
GBPCAD,20251119,211200,1.8338,1.8339,1.8338,1.8339
GBPCAD,20251119,211300,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,211400,1.8338,1.8340,1.8338,1.8340
GBPCAD,20251119,211500,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251119,211600,1.8341,1.8341,1.8340,1.8340
GBPCAD,20251119,211700,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251119,211800,1.8341,1.8341,1.8340,1.8341
GBPCAD,20251119,211900,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251119,212000,1.8340,1.8340,1.8340,1.8340
GBPCAD,20251119,212100,1.8340,1.8340,1.8340,1.8340
GBPCAD,20251119,212200,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,212300,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,212400,1.8337,1.8339,1.8337,1.8339
GBPCAD,20251119,212500,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,212600,1.8338,1.8339,1.8338,1.8339
GBPCAD,20251119,212700,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,212800,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,212900,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,213000,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,213100,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,213200,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,213300,1.8337,1.8338,1.8337,1.8337
GBPCAD,20251119,213400,1.8336,1.8337,1.8336,1.8337
GBPCAD,20251119,213500,1.8338,1.8339,1.8338,1.8339
GBPCAD,20251119,213600,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,213700,1.8338,1.8339,1.8338,1.8339
GBPCAD,20251119,213800,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,213900,1.8338,1.8339,1.8338,1.8339
GBPCAD,20251119,214000,1.8340,1.8340,1.8339,1.8339
GBPCAD,20251119,214100,1.8338,1.8339,1.8338,1.8339
GBPCAD,20251119,214200,1.8340,1.8341,1.8340,1.8340
GBPCAD,20251119,214300,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251119,214400,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251119,214500,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251119,214600,1.8340,1.8340,1.8339,1.8339
GBPCAD,20251119,214700,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,214800,1.8340,1.8341,1.8340,1.8341
GBPCAD,20251119,214900,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251119,215000,1.8342,1.8343,1.8342,1.8343
GBPCAD,20251119,215100,1.8344,1.8344,1.8343,1.8343
GBPCAD,20251119,215200,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251119,215300,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251119,215400,1.8342,1.8344,1.8342,1.8344
GBPCAD,20251119,215500,1.8344,1.8345,1.8344,1.8345
GBPCAD,20251119,215600,1.8346,1.8347,1.8345,1.8345
GBPCAD,20251119,215700,1.8344,1.8344,1.8342,1.8342
GBPCAD,20251119,215800,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251119,215900,1.8341,1.8341,1.8340,1.8340
GBPCAD,20251119,220000,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251119,220100,1.8342,1.8342,1.8340,1.8340
GBPCAD,20251119,220200,1.8339,1.8339,1.8338,1.8338
GBPCAD,20251119,220300,1.8338,1.8338,1.8337,1.8337
GBPCAD,20251119,220400,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,220500,1.8337,1.8337,1.8336,1.8336
GBPCAD,20251119,220600,1.8337,1.8338,1.8337,1.8338
GBPCAD,20251119,220700,1.8337,1.8338,1.8337,1.8338
GBPCAD,20251119,220800,1.8339,1.8340,1.8339,1.8340
GBPCAD,20251119,220900,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251119,221000,1.8341,1.8342,1.8341,1.8342
GBPCAD,20251119,221100,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251119,221200,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251119,221300,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251119,221400,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251119,221500,1.8340,1.8340,1.8339,1.8339
GBPCAD,20251119,221600,1.8339,1.8339,1.8338,1.8338
GBPCAD,20251119,221700,1.8337,1.8337,1.8335,1.8335
GBPCAD,20251119,221800,1.8334,1.8335,1.8334,1.8335
GBPCAD,20251119,221900,1.8335,1.8336,1.8335,1.8336
GBPCAD,20251119,222000,1.8336,1.8336,1.8335,1.8335
GBPCAD,20251119,222100,1.8334,1.8334,1.8330,1.8330
GBPCAD,20251119,222200,1.8329,1.8333,1.8329,1.8333
GBPCAD,20251119,222300,1.8334,1.8335,1.8334,1.8335
GBPCAD,20251119,222400,1.8334,1.8334,1.8333,1.8334
GBPCAD,20251119,222500,1.8335,1.8336,1.8335,1.8336
GBPCAD,20251119,222600,1.8336,1.8336,1.8336,1.8336
GBPCAD,20251119,222700,1.8336,1.8336,1.8335,1.8335
GBPCAD,20251119,222800,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251119,222900,1.8334,1.8334,1.8333,1.8334
GBPCAD,20251119,223000,1.8333,1.8334,1.8332,1.8334
GBPCAD,20251119,223100,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251119,223200,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251119,223300,1.8336,1.8337,1.8336,1.8337
GBPCAD,20251119,223400,1.8338,1.8342,1.8338,1.8340
GBPCAD,20251119,223500,1.8341,1.8341,1.8340,1.8341
GBPCAD,20251119,223600,1.8342,1.8343,1.8342,1.8342
GBPCAD,20251119,223700,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251119,223800,1.8341,1.8341,1.8339,1.8339
GBPCAD,20251119,223900,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,224000,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,224100,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,224200,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,224300,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,224400,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,224500,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,224600,1.8338,1.8340,1.8338,1.8340
GBPCAD,20251119,224700,1.8340,1.8340,1.8340,1.8340
GBPCAD,20251119,224800,1.8339,1.8340,1.8339,1.8340
GBPCAD,20251119,224900,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251119,225000,1.8340,1.8342,1.8340,1.8341
GBPCAD,20251119,225100,1.8340,1.8340,1.8337,1.8338
GBPCAD,20251119,225200,1.8339,1.8340,1.8339,1.8340
GBPCAD,20251119,225300,1.8339,1.8339,1.8338,1.8339
GBPCAD,20251119,225400,1.8339,1.8339,1.8338,1.8339
GBPCAD,20251119,225500,1.8338,1.8341,1.8338,1.8341
GBPCAD,20251119,225600,1.8340,1.8341,1.8340,1.8341
GBPCAD,20251119,225700,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251119,225800,1.8342,1.8343,1.8342,1.8343
GBPCAD,20251119,225900,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251119,230000,1.8343,1.8343,1.8343,1.8343
GBPCAD,20251119,230100,1.8343,1.8343,1.8343,1.8343
GBPCAD,20251119,230200,1.8343,1.8343,1.8343,1.8343
GBPCAD,20251119,230300,1.8343,1.8343,1.8343,1.8343
GBPCAD,20251119,230400,1.8343,1.8343,1.8343,1.8343
GBPCAD,20251119,230500,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251119,230600,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251119,230700,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251119,230800,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251119,230900,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251119,231000,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251119,231100,1.8344,1.8344,1.8344,1.8344
GBPCAD,20251119,231200,1.8344,1.8344,1.8340,1.8340
GBPCAD,20251119,231300,1.8339,1.8339,1.8338,1.8338
GBPCAD,20251119,231400,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,231500,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,231600,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,231700,1.8338,1.8338,1.8337,1.8337
GBPCAD,20251119,231800,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,231900,1.8337,1.8339,1.8337,1.8339
GBPCAD,20251119,232000,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,232100,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,232200,1.8338,1.8340,1.8338,1.8340
GBPCAD,20251119,232300,1.8340,1.8340,1.8340,1.8340
GBPCAD,20251119,232400,1.8341,1.8341,1.8340,1.8341
GBPCAD,20251119,232500,1.8340,1.8340,1.8340,1.8340
GBPCAD,20251119,232600,1.8339,1.8340,1.8339,1.8340
GBPCAD,20251119,232700,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,232800,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,232900,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,233000,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,233100,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251119,233200,1.8339,1.8339,1.8338,1.8338
GBPCAD,20251119,233300,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,233400,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,233500,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,233600,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,233700,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,233800,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,233900,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,234000,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,234100,1.8337,1.8338,1.8337,1.8338
GBPCAD,20251119,234200,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,234300,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,234400,1.8338,1.8338,1.8337,1.8337
GBPCAD,20251119,234500,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,234600,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,234700,1.8336,1.8337,1.8336,1.8337
GBPCAD,20251119,234800,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,234900,1.8337,1.8338,1.8337,1.8338
GBPCAD,20251119,235000,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,235100,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,235200,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251119,235300,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,235400,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,235500,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,235600,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,235700,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,235800,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251119,235900,1.8337,1.8337,1.8336,1.8336
GBPCAD,20251120,000000,1.8336,1.8336,1.8336,1.8336
GBPAUD,20251119,000100,2.0192,2.0192,2.0186,2.0190
GBPAUD,20251119,000200,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251119,000300,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251119,000400,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251119,000500,2.0191,2.0191,2.0189,2.0189
GBPAUD,20251119,000600,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251119,000700,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251119,000800,2.0185,2.0187,2.0185,2.0187
GBPAUD,20251119,000900,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251119,001000,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251119,001100,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251119,001200,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251119,001300,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251119,001400,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251119,001500,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251119,001600,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251119,001700,2.0186,2.0189,2.0186,2.0189
GBPAUD,20251119,001800,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251119,001900,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251119,002000,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251119,002100,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251119,002200,2.0189,2.0189,2.0188,2.0189
GBPAUD,20251119,002300,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251119,002400,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251119,002500,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251119,002600,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251119,002700,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251119,002800,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251119,002900,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251119,003000,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251119,003100,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251119,003200,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251119,003300,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251119,003400,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251119,003500,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251119,003600,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251119,003700,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251119,003800,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251119,003900,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251119,004000,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251119,004100,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251119,004200,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251119,004300,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251119,004400,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251119,004500,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251119,004600,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251119,004700,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251119,004800,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251119,004900,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251119,005000,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251119,005100,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251119,005200,2.0194,2.0195,2.0194,2.0195
GBPAUD,20251119,005300,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251119,005400,2.0195,2.0196,2.0195,2.0196
GBPAUD,20251119,005500,2.0195,2.0195,2.0194,2.0195
GBPAUD,20251119,005600,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251119,005700,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251119,005800,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251119,005900,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251119,010000,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251119,010100,2.0196,2.0196,2.0195,2.0195
GBPAUD,20251119,010200,2.0194,2.0196,2.0193,2.0196
GBPAUD,20251119,010300,2.0199,2.0201,2.0199,2.0201
GBPAUD,20251119,010400,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251119,010500,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251119,010600,2.0204,2.0206,2.0204,2.0206
GBPAUD,20251119,010700,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251119,010800,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251119,010900,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251119,011000,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251119,011100,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251119,011200,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251119,011300,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251119,011400,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251119,011500,2.0211,2.0213,2.0211,2.0213
GBPAUD,20251119,011600,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251119,011700,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251119,011800,2.0212,2.0218,2.0212,2.0218
GBPAUD,20251119,011900,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251119,012000,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251119,012100,2.0221,2.0221,2.0218,2.0218
GBPAUD,20251119,012200,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251119,012300,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251119,012400,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251119,012500,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251119,012600,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251119,012700,2.0210,2.0210,2.0209,2.0210
GBPAUD,20251119,012800,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251119,012900,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251119,013000,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251119,013100,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251119,013200,2.0211,2.0211,2.0208,2.0208
GBPAUD,20251119,013300,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251119,013400,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251119,013500,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251119,013600,2.0209,2.0210,2.0209,2.0209
GBPAUD,20251119,013700,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251119,013800,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251119,013900,2.0209,2.0211,2.0209,2.0211
GBPAUD,20251119,014000,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251119,014100,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251119,014200,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251119,014300,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251119,014400,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251119,014500,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251119,014600,2.0203,2.0203,2.0202,2.0203
GBPAUD,20251119,014700,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251119,014800,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251119,014900,2.0205,2.0207,2.0205,2.0207
GBPAUD,20251119,015000,2.0208,2.0209,2.0208,2.0208
GBPAUD,20251119,015100,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251119,015200,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251119,015300,2.0206,2.0206,2.0205,2.0205
GBPAUD,20251119,015400,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251119,015500,2.0203,2.0204,2.0203,2.0203
GBPAUD,20251119,015600,2.0204,2.0207,2.0204,2.0206
GBPAUD,20251119,015700,2.0204,2.0204,2.0203,2.0204
GBPAUD,20251119,015800,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251119,015900,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251119,020000,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251119,020100,2.0207,2.0209,2.0207,2.0208
GBPAUD,20251119,020200,2.0209,2.0210,2.0207,2.0207
GBPAUD,20251119,020300,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251119,020400,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251119,020500,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251119,020600,2.0211,2.0213,2.0211,2.0213
GBPAUD,20251119,020700,2.0212,2.0214,2.0212,2.0214
GBPAUD,20251119,020800,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251119,020900,2.0216,2.0222,2.0216,2.0222
GBPAUD,20251119,021000,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251119,021100,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251119,021200,2.0219,2.0220,2.0218,2.0218
GBPAUD,20251119,021300,2.0217,2.0219,2.0217,2.0219
GBPAUD,20251119,021400,2.0218,2.0219,2.0218,2.0218
GBPAUD,20251119,021500,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251119,021600,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251119,021700,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251119,021800,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251119,021900,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251119,022000,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251119,022100,2.0220,2.0220,2.0217,2.0217
GBPAUD,20251119,022200,2.0216,2.0216,2.0210,2.0210
GBPAUD,20251119,022300,2.0209,2.0213,2.0209,2.0213
GBPAUD,20251119,022400,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251119,022500,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251119,022600,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251119,022700,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251119,022800,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251119,022900,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251119,023000,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251119,023100,2.0214,2.0215,2.0214,2.0214
GBPAUD,20251119,023200,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251119,023300,2.0214,2.0215,2.0214,2.0214
GBPAUD,20251119,023400,2.0215,2.0219,2.0215,2.0219
GBPAUD,20251119,023500,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251119,023600,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251119,023700,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251119,023800,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251119,023900,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251119,024000,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251119,024100,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251119,024200,2.0217,2.0220,2.0217,2.0220
GBPAUD,20251119,024300,2.0221,2.0221,2.0220,2.0221
GBPAUD,20251119,024400,2.0219,2.0219,2.0217,2.0217
GBPAUD,20251119,024500,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251119,024600,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251119,024700,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251119,024800,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251119,024900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251119,025000,2.0224,2.0227,2.0224,2.0227
GBPAUD,20251119,025100,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251119,025200,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251119,025300,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251119,025400,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251119,025500,2.0228,2.0228,2.0227,2.0228
GBPAUD,20251119,025600,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251119,025700,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251119,025800,2.0227,2.0227,2.0226,2.0227
GBPAUD,20251119,025900,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251119,030000,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251119,030100,2.0222,2.0222,2.0220,2.0220
GBPAUD,20251119,030200,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251119,030300,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251119,030400,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251119,030500,2.0222,2.0222,2.0217,2.0217
GBPAUD,20251119,030600,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251119,030700,2.0216,2.0216,2.0214,2.0214
GBPAUD,20251119,030800,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251119,030900,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251119,031000,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251119,031100,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251119,031200,2.0214,2.0214,2.0211,2.0211
GBPAUD,20251119,031300,2.0212,2.0213,2.0211,2.0211
GBPAUD,20251119,031400,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251119,031500,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251119,031600,2.0210,2.0211,2.0210,2.0210
GBPAUD,20251119,031700,2.0209,2.0209,2.0206,2.0207
GBPAUD,20251119,031800,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251119,031900,2.0208,2.0209,2.0207,2.0209
GBPAUD,20251119,032000,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251119,032100,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251119,032200,2.0211,2.0212,2.0211,2.0212
GBPAUD,20251119,032300,2.0213,2.0213,2.0212,2.0212
GBPAUD,20251119,032400,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251119,032500,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251119,032600,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251119,032700,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251119,032800,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251119,032900,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251119,033000,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251119,033100,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251119,033200,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251119,033300,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251119,033400,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251119,033500,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251119,033600,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251119,033700,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251119,033800,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251119,033900,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251119,034000,2.0222,2.0222,2.0220,2.0220
GBPAUD,20251119,034100,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251119,034200,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251119,034300,2.0221,2.0224,2.0221,2.0224
GBPAUD,20251119,034400,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251119,034500,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251119,034600,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251119,034700,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251119,034800,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251119,034900,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251119,035000,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251119,035100,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251119,035200,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251119,035300,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251119,035400,2.0231,2.0231,2.0229,2.0231
GBPAUD,20251119,035500,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251119,035600,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251119,035700,2.0232,2.0232,2.0230,2.0230
GBPAUD,20251119,035800,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251119,035900,2.0232,2.0232,2.0231,2.0232
GBPAUD,20251119,040000,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251119,040100,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251119,040200,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251119,040300,2.0237,2.0238,2.0237,2.0237
GBPAUD,20251119,040400,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251119,040500,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251119,040600,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251119,040700,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251119,040800,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251119,040900,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251119,041000,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251119,041100,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251119,041200,2.0240,2.0240,2.0239,2.0240
GBPAUD,20251119,041300,2.0240,2.0244,2.0240,2.0244
GBPAUD,20251119,041400,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251119,041500,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251119,041600,2.0243,2.0245,2.0243,2.0244
GBPAUD,20251119,041700,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251119,041800,2.0243,2.0244,2.0243,2.0244
GBPAUD,20251119,041900,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251119,042000,2.0245,2.0247,2.0245,2.0247
GBPAUD,20251119,042100,2.0249,2.0249,2.0246,2.0246
GBPAUD,20251119,042200,2.0245,2.0245,2.0243,2.0243
GBPAUD,20251119,042300,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251119,042400,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251119,042500,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251119,042600,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251119,042700,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251119,042800,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251119,042900,2.0246,2.0246,2.0244,2.0244
GBPAUD,20251119,043000,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251119,043100,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251119,043200,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251119,043300,2.0242,2.0242,2.0238,2.0238
GBPAUD,20251119,043400,2.0239,2.0239,2.0236,2.0236
GBPAUD,20251119,043500,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251119,043600,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251119,043700,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251119,043800,2.0239,2.0239,2.0237,2.0237
GBPAUD,20251119,043900,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251119,044000,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251119,044100,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251119,044200,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251119,044300,2.0238,2.0239,2.0238,2.0238
GBPAUD,20251119,044400,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251119,044500,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251119,044600,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251119,044700,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251119,044800,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251119,044900,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251119,045000,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251119,045100,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251119,045200,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251119,045300,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251119,045400,2.0238,2.0238,2.0237,2.0237
GBPAUD,20251119,045500,2.0239,2.0247,2.0239,2.0247
GBPAUD,20251119,045600,2.0249,2.0252,2.0249,2.0251
GBPAUD,20251119,045700,2.0250,2.0253,2.0250,2.0253
GBPAUD,20251119,045800,2.0254,2.0261,2.0254,2.0261
GBPAUD,20251119,045900,2.0262,2.0265,2.0262,2.0265
GBPAUD,20251119,050000,2.0266,2.0269,2.0266,2.0267
GBPAUD,20251119,050100,2.0266,2.0266,2.0263,2.0263
GBPAUD,20251119,050200,2.0264,2.0276,2.0264,2.0276
GBPAUD,20251119,050300,2.0277,2.0278,2.0276,2.0278
GBPAUD,20251119,050400,2.0279,2.0281,2.0279,2.0280
GBPAUD,20251119,050500,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251119,050600,2.0279,2.0279,2.0275,2.0275
GBPAUD,20251119,050700,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251119,050800,2.0274,2.0274,2.0271,2.0271
GBPAUD,20251119,050900,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251119,051000,2.0269,2.0271,2.0269,2.0271
GBPAUD,20251119,051100,2.0270,2.0270,2.0268,2.0268
GBPAUD,20251119,051200,2.0269,2.0271,2.0269,2.0271
GBPAUD,20251119,051300,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251119,051400,2.0269,2.0269,2.0266,2.0266
GBPAUD,20251119,051500,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251119,051600,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251119,051700,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251119,051800,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251119,051900,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251119,052000,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251119,052100,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251119,052200,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251119,052300,2.0260,2.0262,2.0260,2.0261
GBPAUD,20251119,052400,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251119,052500,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251119,052600,2.0260,2.0262,2.0260,2.0261
GBPAUD,20251119,052700,2.0260,2.0261,2.0259,2.0259
GBPAUD,20251119,052800,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251119,052900,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251119,053000,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251119,053100,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251119,053200,2.0254,2.0254,2.0253,2.0254
GBPAUD,20251119,053300,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251119,053400,2.0251,2.0254,2.0251,2.0254
GBPAUD,20251119,053500,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251119,053600,2.0256,2.0264,2.0256,2.0264
GBPAUD,20251119,053700,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251119,053800,2.0263,2.0263,2.0260,2.0260
GBPAUD,20251119,053900,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251119,054000,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251119,054100,2.0259,2.0260,2.0259,2.0259
GBPAUD,20251119,054200,2.0260,2.0262,2.0260,2.0261
GBPAUD,20251119,054300,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251119,054400,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251119,054500,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251119,054600,2.0258,2.0260,2.0258,2.0260
GBPAUD,20251119,054700,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251119,054800,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251119,054900,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251119,055000,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251119,055100,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251119,055200,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251119,055300,2.0257,2.0258,2.0257,2.0257
GBPAUD,20251119,055400,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251119,055500,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251119,055600,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251119,055700,2.0258,2.0260,2.0258,2.0260
GBPAUD,20251119,055800,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251119,055900,2.0262,2.0263,2.0261,2.0261
GBPAUD,20251119,060000,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251119,060100,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251119,060200,2.0262,2.0264,2.0260,2.0264
GBPAUD,20251119,060300,2.0265,2.0266,2.0265,2.0265
GBPAUD,20251119,060400,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251119,060500,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251119,060600,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251119,060700,2.0261,2.0261,2.0260,2.0261
GBPAUD,20251119,060800,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251119,060900,2.0262,2.0264,2.0262,2.0264
GBPAUD,20251119,061000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251119,061100,2.0263,2.0263,2.0261,2.0263
GBPAUD,20251119,061200,2.0263,2.0265,2.0263,2.0265
GBPAUD,20251119,061300,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251119,061400,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251119,061500,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251119,061600,2.0270,2.0270,2.0268,2.0268
GBPAUD,20251119,061700,2.0267,2.0267,2.0266,2.0267
GBPAUD,20251119,061800,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251119,061900,2.0268,2.0270,2.0268,2.0270
GBPAUD,20251119,062000,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251119,062100,2.0273,2.0273,2.0271,2.0271
GBPAUD,20251119,062200,2.0270,2.0270,2.0269,2.0269
GBPAUD,20251119,062300,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251119,062400,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251119,062500,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251119,062600,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251119,062700,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251119,062800,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251119,062900,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251119,063000,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251119,063100,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251119,063200,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251119,063300,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251119,063400,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251119,063500,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251119,063600,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251119,063700,2.0264,2.0264,2.0262,2.0262
GBPAUD,20251119,063800,2.0260,2.0264,2.0260,2.0264
GBPAUD,20251119,063900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251119,064000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251119,064100,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251119,064200,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251119,064300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251119,064400,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251119,064500,2.0266,2.0268,2.0266,2.0268
GBPAUD,20251119,064600,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251119,064700,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251119,064800,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251119,064900,2.0268,2.0268,2.0266,2.0266
GBPAUD,20251119,065000,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251119,065100,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251119,065200,2.0260,2.0260,2.0259,2.0260
GBPAUD,20251119,065300,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251119,065400,2.0258,2.0258,2.0256,2.0256
GBPAUD,20251119,065500,2.0255,2.0255,2.0254,2.0255
GBPAUD,20251119,065600,2.0254,2.0256,2.0254,2.0255
GBPAUD,20251119,065700,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251119,065800,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251119,065900,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251119,070000,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251119,070100,2.0252,2.0254,2.0252,2.0254
GBPAUD,20251119,070200,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251119,070300,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251119,070400,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251119,070500,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251119,070600,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251119,070700,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251119,070800,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251119,070900,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251119,071000,2.0254,2.0254,2.0252,2.0252
GBPAUD,20251119,071100,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251119,071200,2.0250,2.0250,2.0246,2.0246
GBPAUD,20251119,071300,2.0245,2.0245,2.0240,2.0240
GBPAUD,20251119,071400,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251119,071500,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251119,071600,2.0241,2.0241,2.0239,2.0239
GBPAUD,20251119,071700,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251119,071800,2.0237,2.0237,2.0236,2.0237
GBPAUD,20251119,071900,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251119,072000,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251119,072100,2.0238,2.0240,2.0238,2.0240
GBPAUD,20251119,072200,2.0241,2.0243,2.0241,2.0241
GBPAUD,20251119,072300,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251119,072400,2.0243,2.0244,2.0243,2.0244
GBPAUD,20251119,072500,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251119,072600,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251119,072700,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251119,072800,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251119,072900,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251119,073000,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251119,073100,2.0241,2.0243,2.0241,2.0243
GBPAUD,20251119,073200,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251119,073300,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251119,073400,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251119,073500,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251119,073600,2.0243,2.0244,2.0243,2.0243
GBPAUD,20251119,073700,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251119,073800,2.0245,2.0245,2.0244,2.0244
GBPAUD,20251119,073900,2.0245,2.0246,2.0245,2.0246
GBPAUD,20251119,074000,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251119,074100,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251119,074200,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251119,074300,2.0247,2.0250,2.0247,2.0250
GBPAUD,20251119,074400,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251119,074500,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251119,074600,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251119,074700,2.0250,2.0253,2.0250,2.0253
GBPAUD,20251119,074800,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251119,074900,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251119,075000,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251119,075100,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251119,075200,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251119,075300,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251119,075400,2.0248,2.0249,2.0247,2.0249
GBPAUD,20251119,075500,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251119,075600,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251119,075700,2.0249,2.0249,2.0248,2.0249
GBPAUD,20251119,075800,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251119,075900,2.0249,2.0252,2.0249,2.0252
GBPAUD,20251119,080000,2.0254,2.0261,2.0254,2.0259
GBPAUD,20251119,080100,2.0258,2.0261,2.0249,2.0250
GBPAUD,20251119,080200,2.0249,2.0249,2.0245,2.0247
GBPAUD,20251119,080300,2.0244,2.0244,2.0236,2.0236
GBPAUD,20251119,080400,2.0235,2.0237,2.0235,2.0235
GBPAUD,20251119,080500,2.0234,2.0239,2.0234,2.0234
GBPAUD,20251119,080600,2.0233,2.0233,2.0225,2.0226
GBPAUD,20251119,080700,2.0225,2.0229,2.0224,2.0227
GBPAUD,20251119,080800,2.0228,2.0229,2.0224,2.0224
GBPAUD,20251119,080900,2.0222,2.0227,2.0222,2.0227
GBPAUD,20251119,081000,2.0226,2.0226,2.0222,2.0222
GBPAUD,20251119,081100,2.0223,2.0227,2.0223,2.0226
GBPAUD,20251119,081200,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251119,081300,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251119,081400,2.0228,2.0240,2.0228,2.0240
GBPAUD,20251119,081500,2.0241,2.0245,2.0241,2.0245
GBPAUD,20251119,081600,2.0244,2.0244,2.0240,2.0240
GBPAUD,20251119,081700,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251119,081800,2.0239,2.0242,2.0239,2.0242
GBPAUD,20251119,081900,2.0243,2.0245,2.0242,2.0242
GBPAUD,20251119,082000,2.0241,2.0242,2.0239,2.0242
GBPAUD,20251119,082100,2.0243,2.0243,2.0240,2.0240
GBPAUD,20251119,082200,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251119,082300,2.0239,2.0242,2.0239,2.0242
GBPAUD,20251119,082400,2.0241,2.0241,2.0239,2.0240
GBPAUD,20251119,082500,2.0241,2.0242,2.0240,2.0240
GBPAUD,20251119,082600,2.0239,2.0239,2.0236,2.0236
GBPAUD,20251119,082700,2.0237,2.0238,2.0236,2.0238
GBPAUD,20251119,082800,2.0239,2.0243,2.0239,2.0242
GBPAUD,20251119,082900,2.0241,2.0243,2.0237,2.0237
GBPAUD,20251119,083000,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251119,083100,2.0237,2.0237,2.0231,2.0231
GBPAUD,20251119,083200,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251119,083300,2.0232,2.0232,2.0229,2.0229
GBPAUD,20251119,083400,2.0230,2.0235,2.0230,2.0234
GBPAUD,20251119,083500,2.0235,2.0236,2.0234,2.0234
GBPAUD,20251119,083600,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251119,083700,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251119,083800,2.0238,2.0238,2.0235,2.0235
GBPAUD,20251119,083900,2.0236,2.0237,2.0233,2.0235
GBPAUD,20251119,084000,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251119,084100,2.0234,2.0234,2.0231,2.0232
GBPAUD,20251119,084200,2.0233,2.0235,2.0233,2.0235
GBPAUD,20251119,084300,2.0234,2.0234,2.0232,2.0232
GBPAUD,20251119,084400,2.0234,2.0235,2.0234,2.0234
GBPAUD,20251119,084500,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251119,084600,2.0233,2.0235,2.0233,2.0233
GBPAUD,20251119,084700,2.0232,2.0232,2.0229,2.0229
GBPAUD,20251119,084800,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251119,084900,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251119,085000,2.0231,2.0234,2.0231,2.0234
GBPAUD,20251119,085100,2.0235,2.0237,2.0235,2.0237
GBPAUD,20251119,085200,2.0238,2.0239,2.0238,2.0238
GBPAUD,20251119,085300,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251119,085400,2.0236,2.0239,2.0236,2.0239
GBPAUD,20251119,085500,2.0238,2.0239,2.0236,2.0238
GBPAUD,20251119,085600,2.0237,2.0237,2.0228,2.0233
GBPAUD,20251119,085700,2.0232,2.0233,2.0228,2.0231
GBPAUD,20251119,085800,2.0232,2.0236,2.0230,2.0236
GBPAUD,20251119,085900,2.0238,2.0238,2.0236,2.0238
GBPAUD,20251119,090000,2.0239,2.0239,2.0236,2.0236
GBPAUD,20251119,090100,2.0237,2.0242,2.0237,2.0241
GBPAUD,20251119,090200,2.0242,2.0243,2.0240,2.0242
GBPAUD,20251119,090300,2.0241,2.0243,2.0241,2.0242
GBPAUD,20251119,090400,2.0243,2.0244,2.0243,2.0243
GBPAUD,20251119,090500,2.0244,2.0245,2.0242,2.0242
GBPAUD,20251119,090600,2.0243,2.0248,2.0243,2.0248
GBPAUD,20251119,090700,2.0249,2.0249,2.0246,2.0246
GBPAUD,20251119,090800,2.0245,2.0247,2.0245,2.0247
GBPAUD,20251119,090900,2.0248,2.0248,2.0245,2.0245
GBPAUD,20251119,091000,2.0246,2.0250,2.0246,2.0249
GBPAUD,20251119,091100,2.0250,2.0253,2.0250,2.0253
GBPAUD,20251119,091200,2.0254,2.0257,2.0254,2.0257
GBPAUD,20251119,091300,2.0258,2.0261,2.0258,2.0261
GBPAUD,20251119,091400,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251119,091500,2.0263,2.0264,2.0261,2.0261
GBPAUD,20251119,091600,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251119,091700,2.0259,2.0260,2.0258,2.0259
GBPAUD,20251119,091800,2.0258,2.0259,2.0257,2.0257
GBPAUD,20251119,091900,2.0258,2.0261,2.0258,2.0261
GBPAUD,20251119,092000,2.0260,2.0260,2.0259,2.0260
GBPAUD,20251119,092100,2.0259,2.0259,2.0256,2.0256
GBPAUD,20251119,092200,2.0255,2.0255,2.0252,2.0252
GBPAUD,20251119,092300,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251119,092400,2.0251,2.0253,2.0251,2.0252
GBPAUD,20251119,092500,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251119,092600,2.0249,2.0249,2.0248,2.0249
GBPAUD,20251119,092700,2.0250,2.0252,2.0250,2.0251
GBPAUD,20251119,092800,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251119,092900,2.0247,2.0247,2.0246,2.0247
GBPAUD,20251119,093000,2.0247,2.0248,2.0247,2.0247
GBPAUD,20251119,093100,2.0248,2.0249,2.0248,2.0248
GBPAUD,20251119,093200,2.0249,2.0249,2.0248,2.0248
GBPAUD,20251119,093300,2.0247,2.0249,2.0247,2.0249
GBPAUD,20251119,093400,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251119,093500,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251119,093600,2.0252,2.0254,2.0252,2.0254
GBPAUD,20251119,093700,2.0255,2.0257,2.0255,2.0257
GBPAUD,20251119,093800,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251119,093900,2.0256,2.0256,2.0255,2.0256
GBPAUD,20251119,094000,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251119,094100,2.0260,2.0260,2.0257,2.0258
GBPAUD,20251119,094200,2.0259,2.0259,2.0254,2.0254
GBPAUD,20251119,094300,2.0255,2.0255,2.0250,2.0250
GBPAUD,20251119,094400,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251119,094500,2.0251,2.0251,2.0248,2.0249
GBPAUD,20251119,094600,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251119,094700,2.0249,2.0249,2.0248,2.0249
GBPAUD,20251119,094800,2.0248,2.0248,2.0246,2.0246
GBPAUD,20251119,094900,2.0247,2.0248,2.0247,2.0247
GBPAUD,20251119,095000,2.0248,2.0249,2.0248,2.0248
GBPAUD,20251119,095100,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251119,095200,2.0249,2.0249,2.0247,2.0248
GBPAUD,20251119,095300,2.0249,2.0250,2.0247,2.0250
GBPAUD,20251119,095400,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251119,095500,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251119,095600,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251119,095700,2.0250,2.0250,2.0247,2.0247
GBPAUD,20251119,095800,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251119,095900,2.0246,2.0250,2.0246,2.0250
GBPAUD,20251119,100000,2.0249,2.0253,2.0249,2.0253
GBPAUD,20251119,100100,2.0254,2.0255,2.0250,2.0252
GBPAUD,20251119,100200,2.0251,2.0251,2.0249,2.0250
GBPAUD,20251119,100300,2.0252,2.0253,2.0250,2.0250
GBPAUD,20251119,100400,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251119,100500,2.0252,2.0253,2.0252,2.0252
GBPAUD,20251119,100600,2.0253,2.0253,2.0251,2.0252
GBPAUD,20251119,100700,2.0253,2.0257,2.0253,2.0257
GBPAUD,20251119,100800,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251119,100900,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251119,101000,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251119,101100,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251119,101200,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251119,101300,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251119,101400,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251119,101500,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251119,101600,2.0251,2.0252,2.0251,2.0251
GBPAUD,20251119,101700,2.0250,2.0250,2.0247,2.0249
GBPAUD,20251119,101800,2.0248,2.0252,2.0248,2.0252
GBPAUD,20251119,101900,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251119,102000,2.0252,2.0252,2.0251,2.0252
GBPAUD,20251119,102100,2.0253,2.0253,2.0247,2.0247
GBPAUD,20251119,102200,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251119,102300,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251119,102400,2.0249,2.0249,2.0246,2.0248
GBPAUD,20251119,102500,2.0249,2.0249,2.0248,2.0248
GBPAUD,20251119,102600,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251119,102700,2.0247,2.0247,2.0245,2.0246
GBPAUD,20251119,102800,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251119,102900,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251119,103000,2.0246,2.0249,2.0246,2.0249
GBPAUD,20251119,103100,2.0248,2.0249,2.0246,2.0246
GBPAUD,20251119,103200,2.0245,2.0245,2.0244,2.0245
GBPAUD,20251119,103300,2.0244,2.0245,2.0243,2.0245
GBPAUD,20251119,103400,2.0244,2.0245,2.0243,2.0243
GBPAUD,20251119,103500,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251119,103600,2.0245,2.0250,2.0245,2.0250
GBPAUD,20251119,103700,2.0249,2.0251,2.0249,2.0251
GBPAUD,20251119,103800,2.0252,2.0253,2.0249,2.0249
GBPAUD,20251119,103900,2.0250,2.0252,2.0248,2.0248
GBPAUD,20251119,104000,2.0247,2.0250,2.0247,2.0249
GBPAUD,20251119,104100,2.0250,2.0250,2.0248,2.0248
GBPAUD,20251119,104200,2.0247,2.0247,2.0245,2.0245
GBPAUD,20251119,104300,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251119,104400,2.0242,2.0242,2.0238,2.0238
GBPAUD,20251119,104500,2.0237,2.0237,2.0230,2.0231
GBPAUD,20251119,104600,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251119,104700,2.0232,2.0232,2.0229,2.0229
GBPAUD,20251119,104800,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251119,104900,2.0226,2.0226,2.0221,2.0221
GBPAUD,20251119,105000,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251119,105100,2.0224,2.0224,2.0220,2.0221
GBPAUD,20251119,105200,2.0220,2.0220,2.0218,2.0219
GBPAUD,20251119,105300,2.0220,2.0222,2.0217,2.0217
GBPAUD,20251119,105400,2.0218,2.0222,2.0218,2.0222
GBPAUD,20251119,105500,2.0223,2.0226,2.0223,2.0225
GBPAUD,20251119,105600,2.0226,2.0229,2.0226,2.0228
GBPAUD,20251119,105700,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251119,105800,2.0230,2.0231,2.0228,2.0231
GBPAUD,20251119,105900,2.0230,2.0230,2.0228,2.0229
GBPAUD,20251119,110000,2.0230,2.0232,2.0230,2.0231
GBPAUD,20251119,110100,2.0230,2.0233,2.0230,2.0233
GBPAUD,20251119,110200,2.0232,2.0232,2.0228,2.0228
GBPAUD,20251119,110300,2.0227,2.0227,2.0224,2.0224
GBPAUD,20251119,110400,2.0222,2.0222,2.0220,2.0222
GBPAUD,20251119,110500,2.0221,2.0221,2.0216,2.0216
GBPAUD,20251119,110600,2.0217,2.0218,2.0215,2.0217
GBPAUD,20251119,110700,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251119,110800,2.0215,2.0215,2.0212,2.0213
GBPAUD,20251119,110900,2.0212,2.0214,2.0212,2.0214
GBPAUD,20251119,111000,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251119,111100,2.0213,2.0217,2.0213,2.0217
GBPAUD,20251119,111200,2.0218,2.0221,2.0218,2.0221
GBPAUD,20251119,111300,2.0222,2.0225,2.0222,2.0225
GBPAUD,20251119,111400,2.0225,2.0226,2.0224,2.0224
GBPAUD,20251119,111500,2.0223,2.0223,2.0222,2.0223
GBPAUD,20251119,111600,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251119,111700,2.0223,2.0226,2.0223,2.0226
GBPAUD,20251119,111800,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251119,111900,2.0227,2.0227,2.0226,2.0227
GBPAUD,20251119,112000,2.0226,2.0227,2.0225,2.0227
GBPAUD,20251119,112100,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251119,112200,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251119,112300,2.0225,2.0225,2.0223,2.0223
GBPAUD,20251119,112400,2.0224,2.0226,2.0224,2.0226
GBPAUD,20251119,112500,2.0225,2.0225,2.0222,2.0222
GBPAUD,20251119,112600,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251119,112700,2.0222,2.0222,2.0220,2.0220
GBPAUD,20251119,112800,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251119,112900,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251119,113000,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251119,113100,2.0226,2.0227,2.0226,2.0226
GBPAUD,20251119,113200,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251119,113300,2.0225,2.0225,2.0224,2.0225
GBPAUD,20251119,113400,2.0226,2.0227,2.0225,2.0225
GBPAUD,20251119,113500,2.0224,2.0229,2.0224,2.0229
GBPAUD,20251119,113600,2.0230,2.0230,2.0228,2.0228
GBPAUD,20251119,113700,2.0227,2.0228,2.0225,2.0228
GBPAUD,20251119,113800,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251119,113900,2.0225,2.0227,2.0224,2.0224
GBPAUD,20251119,114000,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251119,114100,2.0222,2.0223,2.0222,2.0222
GBPAUD,20251119,114200,2.0223,2.0227,2.0223,2.0224
GBPAUD,20251119,114300,2.0225,2.0226,2.0225,2.0225
GBPAUD,20251119,114400,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251119,114500,2.0223,2.0223,2.0221,2.0221
GBPAUD,20251119,114600,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251119,114700,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251119,114800,2.0219,2.0219,2.0214,2.0214
GBPAUD,20251119,114900,2.0213,2.0213,2.0207,2.0208
GBPAUD,20251119,115000,2.0209,2.0213,2.0208,2.0210
GBPAUD,20251119,115100,2.0209,2.0210,2.0208,2.0209
GBPAUD,20251119,115200,2.0208,2.0215,2.0207,2.0215
GBPAUD,20251119,115300,2.0216,2.0217,2.0214,2.0217
GBPAUD,20251119,115400,2.0216,2.0216,2.0214,2.0215
GBPAUD,20251119,115500,2.0214,2.0214,2.0209,2.0210
GBPAUD,20251119,115600,2.0209,2.0209,2.0204,2.0204
GBPAUD,20251119,115700,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251119,115800,2.0203,2.0203,2.0187,2.0196
GBPAUD,20251119,115900,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251119,120000,2.0197,2.0198,2.0197,2.0198
GBPAUD,20251119,120100,2.0199,2.0204,2.0199,2.0203
GBPAUD,20251119,120200,2.0202,2.0207,2.0202,2.0206
GBPAUD,20251119,120300,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251119,120400,2.0209,2.0215,2.0209,2.0214
GBPAUD,20251119,120500,2.0215,2.0215,2.0211,2.0211
GBPAUD,20251119,120600,2.0210,2.0212,2.0210,2.0211
GBPAUD,20251119,120700,2.0212,2.0220,2.0212,2.0219
GBPAUD,20251119,120800,2.0218,2.0218,2.0216,2.0218
GBPAUD,20251119,120900,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251119,121000,2.0221,2.0221,2.0217,2.0217
GBPAUD,20251119,121100,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251119,121200,2.0221,2.0228,2.0220,2.0228
GBPAUD,20251119,121300,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251119,121400,2.0227,2.0227,2.0223,2.0224
GBPAUD,20251119,121500,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251119,121600,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251119,121700,2.0226,2.0226,2.0220,2.0220
GBPAUD,20251119,121800,2.0218,2.0218,2.0217,2.0218
GBPAUD,20251119,121900,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251119,122000,2.0221,2.0222,2.0220,2.0221
GBPAUD,20251119,122100,2.0220,2.0221,2.0220,2.0220
GBPAUD,20251119,122200,2.0219,2.0221,2.0219,2.0220
GBPAUD,20251119,122300,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251119,122400,2.0220,2.0220,2.0217,2.0217
GBPAUD,20251119,122500,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251119,122600,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251119,122700,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251119,122800,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251119,122900,2.0216,2.0220,2.0216,2.0220
GBPAUD,20251119,123000,2.0221,2.0223,2.0221,2.0223
GBPAUD,20251119,123100,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251119,123200,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251119,123300,2.0221,2.0222,2.0221,2.0221
GBPAUD,20251119,123400,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251119,123500,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251119,123600,2.0220,2.0222,2.0220,2.0221
GBPAUD,20251119,123700,2.0220,2.0222,2.0218,2.0218
GBPAUD,20251119,123800,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251119,123900,2.0217,2.0217,2.0215,2.0217
GBPAUD,20251119,124000,2.0216,2.0218,2.0214,2.0214
GBPAUD,20251119,124100,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251119,124200,2.0213,2.0213,2.0210,2.0210
GBPAUD,20251119,124300,2.0211,2.0213,2.0211,2.0213
GBPAUD,20251119,124400,2.0213,2.0213,2.0212,2.0212
GBPAUD,20251119,124500,2.0211,2.0212,2.0210,2.0210
GBPAUD,20251119,124600,2.0209,2.0209,2.0206,2.0206
GBPAUD,20251119,124700,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251119,124800,2.0202,2.0204,2.0201,2.0204
GBPAUD,20251119,124900,2.0203,2.0205,2.0202,2.0205
GBPAUD,20251119,125000,2.0206,2.0207,2.0204,2.0204
GBPAUD,20251119,125100,2.0205,2.0207,2.0205,2.0206
GBPAUD,20251119,125200,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251119,125300,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251119,125400,2.0204,2.0207,2.0203,2.0207
GBPAUD,20251119,125500,2.0208,2.0213,2.0208,2.0213
GBPAUD,20251119,125600,2.0212,2.0215,2.0211,2.0215
GBPAUD,20251119,125700,2.0214,2.0215,2.0213,2.0215
GBPAUD,20251119,125800,2.0216,2.0222,2.0216,2.0222
GBPAUD,20251119,125900,2.0221,2.0222,2.0220,2.0222
GBPAUD,20251119,130000,2.0221,2.0222,2.0220,2.0222
GBPAUD,20251119,130100,2.0223,2.0227,2.0222,2.0222
GBPAUD,20251119,130200,2.0221,2.0221,2.0219,2.0220
GBPAUD,20251119,130300,2.0219,2.0219,2.0215,2.0215
GBPAUD,20251119,130400,2.0217,2.0222,2.0217,2.0222
GBPAUD,20251119,130500,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251119,130600,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251119,130700,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251119,130800,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251119,130900,2.0223,2.0223,2.0220,2.0220
GBPAUD,20251119,131000,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251119,131100,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251119,131200,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251119,131300,2.0215,2.0216,2.0215,2.0215
GBPAUD,20251119,131400,2.0216,2.0217,2.0216,2.0216
GBPAUD,20251119,131500,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251119,131600,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251119,131700,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251119,131800,2.0219,2.0219,2.0218,2.0219
GBPAUD,20251119,131900,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251119,132000,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251119,132100,2.0220,2.0220,2.0218,2.0220
GBPAUD,20251119,132200,2.0221,2.0221,2.0219,2.0220
GBPAUD,20251119,132300,2.0220,2.0220,2.0217,2.0217
GBPAUD,20251119,132400,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251119,132500,2.0214,2.0214,2.0212,2.0212
GBPAUD,20251119,132600,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251119,132700,2.0216,2.0217,2.0216,2.0216
GBPAUD,20251119,132800,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251119,132900,2.0215,2.0215,2.0214,2.0215
GBPAUD,20251119,133000,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251119,133100,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251119,133200,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251119,133300,2.0212,2.0212,2.0210,2.0210
GBPAUD,20251119,133400,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251119,133500,2.0210,2.0210,2.0209,2.0209
GBPAUD,20251119,133600,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251119,133700,2.0211,2.0214,2.0211,2.0214
GBPAUD,20251119,133800,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251119,133900,2.0213,2.0213,2.0211,2.0211
GBPAUD,20251119,134000,2.0212,2.0214,2.0212,2.0214
GBPAUD,20251119,134100,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251119,134200,2.0213,2.0215,2.0213,2.0214
GBPAUD,20251119,134300,2.0213,2.0213,2.0211,2.0211
GBPAUD,20251119,134400,2.0211,2.0211,2.0209,2.0209
GBPAUD,20251119,134500,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251119,134600,2.0209,2.0209,2.0207,2.0208
GBPAUD,20251119,134700,2.0207,2.0207,2.0202,2.0202
GBPAUD,20251119,134800,2.0201,2.0203,2.0201,2.0202
GBPAUD,20251119,134900,2.0201,2.0203,2.0201,2.0203
GBPAUD,20251119,135000,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251119,135100,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251119,135200,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251119,135300,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251119,135400,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251119,135500,2.0201,2.0203,2.0201,2.0203
GBPAUD,20251119,135600,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251119,135700,2.0203,2.0205,2.0203,2.0205
GBPAUD,20251119,135800,2.0206,2.0209,2.0206,2.0209
GBPAUD,20251119,135900,2.0210,2.0210,2.0208,2.0209
GBPAUD,20251119,140000,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251119,140100,2.0209,2.0215,2.0209,2.0215
GBPAUD,20251119,140200,2.0216,2.0217,2.0215,2.0215
GBPAUD,20251119,140300,2.0214,2.0218,2.0214,2.0218
GBPAUD,20251119,140400,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251119,140500,2.0219,2.0221,2.0219,2.0221
GBPAUD,20251119,140600,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251119,140700,2.0221,2.0221,2.0218,2.0219
GBPAUD,20251119,140800,2.0220,2.0222,2.0220,2.0221
GBPAUD,20251119,140900,2.0222,2.0224,2.0222,2.0223
GBPAUD,20251119,141000,2.0222,2.0222,2.0217,2.0219
GBPAUD,20251119,141100,2.0220,2.0220,2.0217,2.0217
GBPAUD,20251119,141200,2.0218,2.0221,2.0217,2.0221
GBPAUD,20251119,141300,2.0222,2.0224,2.0222,2.0223
GBPAUD,20251119,141400,2.0224,2.0224,2.0221,2.0221
GBPAUD,20251119,141500,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251119,141600,2.0223,2.0223,2.0222,2.0223
GBPAUD,20251119,141700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251119,141800,2.0223,2.0224,2.0223,2.0223
GBPAUD,20251119,141900,2.0224,2.0224,2.0221,2.0223
GBPAUD,20251119,142000,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251119,142100,2.0224,2.0229,2.0223,2.0229
GBPAUD,20251119,142200,2.0228,2.0228,2.0225,2.0225
GBPAUD,20251119,142300,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251119,142400,2.0223,2.0224,2.0222,2.0224
GBPAUD,20251119,142500,2.0223,2.0223,2.0218,2.0218
GBPAUD,20251119,142600,2.0219,2.0219,2.0217,2.0217
GBPAUD,20251119,142700,2.0215,2.0217,2.0214,2.0217
GBPAUD,20251119,142800,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251119,142900,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251119,143000,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251119,143100,2.0215,2.0216,2.0215,2.0215
GBPAUD,20251119,143200,2.0216,2.0217,2.0215,2.0215
GBPAUD,20251119,143300,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251119,143400,2.0220,2.0224,2.0220,2.0224
GBPAUD,20251119,143500,2.0225,2.0225,2.0223,2.0224
GBPAUD,20251119,143600,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251119,143700,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251119,143800,2.0223,2.0224,2.0222,2.0223
GBPAUD,20251119,143900,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251119,144000,2.0226,2.0226,2.0224,2.0226
GBPAUD,20251119,144100,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251119,144200,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251119,144300,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251119,144400,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251119,144500,2.0230,2.0230,2.0226,2.0226
GBPAUD,20251119,144600,2.0227,2.0227,2.0222,2.0222
GBPAUD,20251119,144700,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251119,144800,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251119,144900,2.0223,2.0224,2.0222,2.0224
GBPAUD,20251119,145000,2.0225,2.0229,2.0225,2.0229
GBPAUD,20251119,145100,2.0228,2.0228,2.0224,2.0224
GBPAUD,20251119,145200,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251119,145300,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251119,145400,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251119,145500,2.0231,2.0233,2.0230,2.0231
GBPAUD,20251119,145600,2.0230,2.0232,2.0230,2.0231
GBPAUD,20251119,145700,2.0230,2.0230,2.0226,2.0227
GBPAUD,20251119,145800,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251119,145900,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251119,150000,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251119,150100,2.0228,2.0231,2.0227,2.0229
GBPAUD,20251119,150200,2.0230,2.0231,2.0229,2.0231
GBPAUD,20251119,150300,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251119,150400,2.0230,2.0233,2.0230,2.0233
GBPAUD,20251119,150500,2.0232,2.0232,2.0229,2.0231
GBPAUD,20251119,150600,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251119,150700,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251119,150800,2.0230,2.0235,2.0230,2.0235
GBPAUD,20251119,150900,2.0234,2.0234,2.0232,2.0234
GBPAUD,20251119,151000,2.0235,2.0236,2.0233,2.0233
GBPAUD,20251119,151100,2.0232,2.0232,2.0228,2.0228
GBPAUD,20251119,151200,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251119,151300,2.0229,2.0229,2.0228,2.0229
GBPAUD,20251119,151400,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251119,151500,2.0227,2.0230,2.0227,2.0230
GBPAUD,20251119,151600,2.0229,2.0231,2.0228,2.0228
GBPAUD,20251119,151700,2.0227,2.0229,2.0226,2.0229
GBPAUD,20251119,151800,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251119,151900,2.0230,2.0232,2.0230,2.0231
GBPAUD,20251119,152000,2.0230,2.0232,2.0229,2.0232
GBPAUD,20251119,152100,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251119,152200,2.0230,2.0230,2.0228,2.0228
GBPAUD,20251119,152300,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251119,152400,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251119,152500,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251119,152600,2.0224,2.0227,2.0224,2.0227
GBPAUD,20251119,152700,2.0226,2.0226,2.0224,2.0226
GBPAUD,20251119,152800,2.0225,2.0225,2.0223,2.0225
GBPAUD,20251119,152900,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251119,153000,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251119,153100,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251119,153200,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251119,153300,2.0228,2.0229,2.0227,2.0228
GBPAUD,20251119,153400,2.0227,2.0227,2.0222,2.0222
GBPAUD,20251119,153500,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251119,153600,2.0219,2.0219,2.0213,2.0215
GBPAUD,20251119,153700,2.0214,2.0218,2.0214,2.0217
GBPAUD,20251119,153800,2.0218,2.0218,2.0213,2.0214
GBPAUD,20251119,153900,2.0215,2.0220,2.0215,2.0218
GBPAUD,20251119,154000,2.0219,2.0219,2.0217,2.0218
GBPAUD,20251119,154100,2.0217,2.0220,2.0217,2.0220
GBPAUD,20251119,154200,2.0219,2.0219,2.0215,2.0216
GBPAUD,20251119,154300,2.0215,2.0215,2.0211,2.0211
GBPAUD,20251119,154400,2.0211,2.0211,2.0208,2.0208
GBPAUD,20251119,154500,2.0207,2.0209,2.0207,2.0208
GBPAUD,20251119,154600,2.0207,2.0209,2.0204,2.0205
GBPAUD,20251119,154700,2.0206,2.0206,2.0205,2.0206
GBPAUD,20251119,154800,2.0207,2.0207,2.0201,2.0201
GBPAUD,20251119,154900,2.0200,2.0201,2.0197,2.0197
GBPAUD,20251119,155000,2.0198,2.0199,2.0197,2.0199
GBPAUD,20251119,155100,2.0200,2.0203,2.0200,2.0202
GBPAUD,20251119,155200,2.0203,2.0206,2.0203,2.0204
GBPAUD,20251119,155300,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251119,155400,2.0200,2.0200,2.0196,2.0196
GBPAUD,20251119,155500,2.0195,2.0196,2.0194,2.0195
GBPAUD,20251119,155600,2.0196,2.0197,2.0196,2.0196
GBPAUD,20251119,155700,2.0195,2.0195,2.0189,2.0191
GBPAUD,20251119,155800,2.0190,2.0190,2.0187,2.0187
GBPAUD,20251119,155900,2.0188,2.0188,2.0186,2.0186
GBPAUD,20251119,160000,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251119,160100,2.0187,2.0190,2.0187,2.0189
GBPAUD,20251119,160200,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251119,160300,2.0188,2.0191,2.0188,2.0191
GBPAUD,20251119,160400,2.0190,2.0192,2.0190,2.0192
GBPAUD,20251119,160500,2.0191,2.0195,2.0191,2.0192
GBPAUD,20251119,160600,2.0190,2.0193,2.0190,2.0193
GBPAUD,20251119,160700,2.0192,2.0193,2.0191,2.0193
GBPAUD,20251119,160800,2.0194,2.0194,2.0192,2.0192
GBPAUD,20251119,160900,2.0191,2.0193,2.0190,2.0193
GBPAUD,20251119,161000,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251119,161100,2.0194,2.0196,2.0194,2.0195
GBPAUD,20251119,161200,2.0196,2.0196,2.0190,2.0191
GBPAUD,20251119,161300,2.0192,2.0197,2.0192,2.0196
GBPAUD,20251119,161400,2.0195,2.0197,2.0195,2.0196
GBPAUD,20251119,161500,2.0197,2.0199,2.0196,2.0199
GBPAUD,20251119,161600,2.0198,2.0198,2.0192,2.0192
GBPAUD,20251119,161700,2.0191,2.0197,2.0191,2.0196
GBPAUD,20251119,161800,2.0197,2.0199,2.0194,2.0199
GBPAUD,20251119,161900,2.0198,2.0203,2.0198,2.0203
GBPAUD,20251119,162000,2.0204,2.0210,2.0203,2.0210
GBPAUD,20251119,162100,2.0211,2.0217,2.0210,2.0217
GBPAUD,20251119,162200,2.0218,2.0218,2.0212,2.0214
GBPAUD,20251119,162300,2.0215,2.0222,2.0215,2.0221
GBPAUD,20251119,162400,2.0222,2.0228,2.0222,2.0228
GBPAUD,20251119,162500,2.0227,2.0227,2.0220,2.0220
GBPAUD,20251119,162600,2.0221,2.0226,2.0221,2.0224
GBPAUD,20251119,162700,2.0223,2.0223,2.0221,2.0221
GBPAUD,20251119,162800,2.0220,2.0220,2.0215,2.0215
GBPAUD,20251119,162900,2.0216,2.0220,2.0216,2.0220
GBPAUD,20251119,163000,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251119,163100,2.0221,2.0224,2.0221,2.0221
GBPAUD,20251119,163200,2.0220,2.0221,2.0211,2.0211
GBPAUD,20251119,163300,2.0210,2.0213,2.0208,2.0208
GBPAUD,20251119,163400,2.0209,2.0213,2.0209,2.0213
GBPAUD,20251119,163500,2.0212,2.0212,2.0206,2.0207
GBPAUD,20251119,163600,2.0205,2.0205,2.0201,2.0201
GBPAUD,20251119,163700,2.0203,2.0206,2.0202,2.0203
GBPAUD,20251119,163800,2.0204,2.0206,2.0204,2.0204
GBPAUD,20251119,163900,2.0203,2.0208,2.0203,2.0207
GBPAUD,20251119,164000,2.0208,2.0210,2.0206,2.0206
GBPAUD,20251119,164100,2.0205,2.0205,2.0203,2.0203
GBPAUD,20251119,164200,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251119,164300,2.0202,2.0203,2.0201,2.0201
GBPAUD,20251119,164400,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251119,164500,2.0200,2.0200,2.0199,2.0199
GBPAUD,20251119,164600,2.0200,2.0203,2.0199,2.0203
GBPAUD,20251119,164700,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251119,164800,2.0202,2.0206,2.0202,2.0206
GBPAUD,20251119,164900,2.0204,2.0206,2.0202,2.0202
GBPAUD,20251119,165000,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251119,165100,2.0199,2.0202,2.0199,2.0202
GBPAUD,20251119,165200,2.0203,2.0208,2.0203,2.0208
GBPAUD,20251119,165300,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251119,165400,2.0211,2.0215,2.0211,2.0215
GBPAUD,20251119,165500,2.0216,2.0221,2.0215,2.0215
GBPAUD,20251119,165600,2.0217,2.0220,2.0217,2.0218
GBPAUD,20251119,165700,2.0219,2.0222,2.0219,2.0221
GBPAUD,20251119,165800,2.0220,2.0224,2.0219,2.0222
GBPAUD,20251119,165900,2.0221,2.0228,2.0221,2.0228
GBPAUD,20251119,170000,2.0227,2.0229,2.0227,2.0228
GBPAUD,20251119,170100,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251119,170200,2.0229,2.0229,2.0226,2.0226
GBPAUD,20251119,170300,2.0227,2.0231,2.0227,2.0231
GBPAUD,20251119,170400,2.0232,2.0232,2.0228,2.0228
GBPAUD,20251119,170500,2.0227,2.0227,2.0219,2.0219
GBPAUD,20251119,170600,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251119,170700,2.0223,2.0231,2.0223,2.0231
GBPAUD,20251119,170800,2.0230,2.0230,2.0224,2.0224
GBPAUD,20251119,170900,2.0223,2.0228,2.0223,2.0228
GBPAUD,20251119,171000,2.0227,2.0227,2.0224,2.0224
GBPAUD,20251119,171100,2.0225,2.0232,2.0225,2.0232
GBPAUD,20251119,171200,2.0233,2.0236,2.0231,2.0235
GBPAUD,20251119,171300,2.0236,2.0238,2.0236,2.0236
GBPAUD,20251119,171400,2.0237,2.0242,2.0237,2.0242
GBPAUD,20251119,171500,2.0241,2.0241,2.0237,2.0238
GBPAUD,20251119,171600,2.0239,2.0239,2.0237,2.0238
GBPAUD,20251119,171700,2.0239,2.0241,2.0239,2.0241
GBPAUD,20251119,171800,2.0240,2.0245,2.0240,2.0245
GBPAUD,20251119,171900,2.0244,2.0244,2.0240,2.0242
GBPAUD,20251119,172000,2.0241,2.0241,2.0237,2.0237
GBPAUD,20251119,172100,2.0236,2.0236,2.0229,2.0229
GBPAUD,20251119,172200,2.0228,2.0229,2.0228,2.0228
GBPAUD,20251119,172300,2.0227,2.0227,2.0224,2.0224
GBPAUD,20251119,172400,2.0225,2.0229,2.0225,2.0229
GBPAUD,20251119,172500,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251119,172600,2.0230,2.0232,2.0230,2.0232
GBPAUD,20251119,172700,2.0233,2.0234,2.0233,2.0233
GBPAUD,20251119,172800,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251119,172900,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251119,173000,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251119,173100,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251119,173200,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251119,173300,2.0230,2.0230,2.0228,2.0228
GBPAUD,20251119,173400,2.0229,2.0231,2.0228,2.0230
GBPAUD,20251119,173500,2.0229,2.0229,2.0226,2.0226
GBPAUD,20251119,173600,2.0227,2.0228,2.0227,2.0227
GBPAUD,20251119,173700,2.0228,2.0228,2.0227,2.0228
GBPAUD,20251119,173800,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251119,173900,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251119,174000,2.0229,2.0229,2.0227,2.0227
GBPAUD,20251119,174100,2.0226,2.0226,2.0224,2.0226
GBPAUD,20251119,174200,2.0227,2.0227,2.0226,2.0227
GBPAUD,20251119,174300,2.0226,2.0226,2.0221,2.0221
GBPAUD,20251119,174400,2.0222,2.0222,2.0220,2.0221
GBPAUD,20251119,174500,2.0220,2.0220,2.0217,2.0220
GBPAUD,20251119,174600,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251119,174700,2.0221,2.0221,2.0217,2.0217
GBPAUD,20251119,174800,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251119,174900,2.0216,2.0221,2.0216,2.0221
GBPAUD,20251119,175000,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251119,175100,2.0225,2.0230,2.0224,2.0230
GBPAUD,20251119,175200,2.0231,2.0231,2.0229,2.0230
GBPAUD,20251119,175300,2.0229,2.0232,2.0229,2.0231
GBPAUD,20251119,175400,2.0230,2.0230,2.0224,2.0224
GBPAUD,20251119,175500,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251119,175600,2.0225,2.0225,2.0221,2.0222
GBPAUD,20251119,175700,2.0223,2.0223,2.0218,2.0218
GBPAUD,20251119,175800,2.0219,2.0220,2.0217,2.0217
GBPAUD,20251119,175900,2.0215,2.0215,2.0214,2.0215
GBPAUD,20251119,180000,2.0216,2.0216,2.0214,2.0214
GBPAUD,20251119,180100,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251119,180200,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251119,180300,2.0212,2.0213,2.0211,2.0213
GBPAUD,20251119,180400,2.0214,2.0220,2.0214,2.0220
GBPAUD,20251119,180500,2.0221,2.0225,2.0221,2.0224
GBPAUD,20251119,180600,2.0225,2.0228,2.0225,2.0227
GBPAUD,20251119,180700,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251119,180800,2.0223,2.0223,2.0221,2.0222
GBPAUD,20251119,180900,2.0223,2.0225,2.0222,2.0224
GBPAUD,20251119,181000,2.0223,2.0223,2.0220,2.0220
GBPAUD,20251119,181100,2.0219,2.0223,2.0219,2.0223
GBPAUD,20251119,181200,2.0225,2.0225,2.0221,2.0222
GBPAUD,20251119,181300,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251119,181400,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251119,181500,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251119,181600,2.0225,2.0227,2.0225,2.0225
GBPAUD,20251119,181700,2.0224,2.0225,2.0223,2.0223
GBPAUD,20251119,181800,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251119,181900,2.0224,2.0224,2.0220,2.0220
GBPAUD,20251119,182000,2.0221,2.0221,2.0220,2.0221
GBPAUD,20251119,182100,2.0220,2.0220,2.0217,2.0217
GBPAUD,20251119,182200,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251119,182300,2.0217,2.0220,2.0217,2.0217
GBPAUD,20251119,182400,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251119,182500,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251119,182600,2.0219,2.0221,2.0218,2.0221
GBPAUD,20251119,182700,2.0220,2.0223,2.0220,2.0222
GBPAUD,20251119,182800,2.0221,2.0221,2.0218,2.0220
GBPAUD,20251119,182900,2.0219,2.0219,2.0214,2.0214
GBPAUD,20251119,183000,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251119,183100,2.0217,2.0218,2.0217,2.0217
GBPAUD,20251119,183200,2.0216,2.0222,2.0216,2.0222
GBPAUD,20251119,183300,2.0221,2.0224,2.0221,2.0224
GBPAUD,20251119,183400,2.0223,2.0226,2.0223,2.0224
GBPAUD,20251119,183500,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251119,183600,2.0225,2.0228,2.0225,2.0228
GBPAUD,20251119,183700,2.0229,2.0231,2.0228,2.0231
GBPAUD,20251119,183800,2.0232,2.0236,2.0232,2.0234
GBPAUD,20251119,183900,2.0232,2.0232,2.0229,2.0229
GBPAUD,20251119,184000,2.0230,2.0234,2.0230,2.0231
GBPAUD,20251119,184100,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251119,184200,2.0232,2.0234,2.0225,2.0225
GBPAUD,20251119,184300,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251119,184400,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251119,184500,2.0225,2.0226,2.0224,2.0224
GBPAUD,20251119,184600,2.0223,2.0224,2.0220,2.0224
GBPAUD,20251119,184700,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251119,184800,2.0221,2.0222,2.0220,2.0220
GBPAUD,20251119,184900,2.0219,2.0223,2.0219,2.0223
GBPAUD,20251119,185000,2.0224,2.0225,2.0221,2.0225
GBPAUD,20251119,185100,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251119,185200,2.0223,2.0223,2.0220,2.0220
GBPAUD,20251119,185300,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251119,185400,2.0221,2.0222,2.0220,2.0222
GBPAUD,20251119,185500,2.0223,2.0226,2.0223,2.0225
GBPAUD,20251119,185600,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251119,185700,2.0224,2.0227,2.0223,2.0227
GBPAUD,20251119,185800,2.0226,2.0226,2.0223,2.0223
GBPAUD,20251119,185900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251119,190000,2.0223,2.0224,2.0222,2.0223
GBPAUD,20251119,190100,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251119,190200,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251119,190300,2.0221,2.0221,2.0219,2.0219
GBPAUD,20251119,190400,2.0218,2.0219,2.0217,2.0219
GBPAUD,20251119,190500,2.0218,2.0218,2.0217,2.0218
GBPAUD,20251119,190600,2.0217,2.0217,2.0214,2.0214
GBPAUD,20251119,190700,2.0215,2.0216,2.0214,2.0216
GBPAUD,20251119,190800,2.0217,2.0219,2.0217,2.0217
GBPAUD,20251119,190900,2.0216,2.0216,2.0214,2.0215
GBPAUD,20251119,191000,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251119,191100,2.0214,2.0215,2.0214,2.0214
GBPAUD,20251119,191200,2.0215,2.0217,2.0215,2.0216
GBPAUD,20251119,191300,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251119,191400,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251119,191500,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251119,191600,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251119,191700,2.0218,2.0219,2.0217,2.0219
GBPAUD,20251119,191800,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251119,191900,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251119,192000,2.0221,2.0221,2.0219,2.0219
GBPAUD,20251119,192100,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251119,192200,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251119,192300,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251119,192400,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251119,192500,2.0217,2.0219,2.0217,2.0218
GBPAUD,20251119,192600,2.0219,2.0219,2.0217,2.0218
GBPAUD,20251119,192700,2.0219,2.0219,2.0217,2.0217
GBPAUD,20251119,192800,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251119,192900,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251119,193000,2.0217,2.0220,2.0217,2.0220
GBPAUD,20251119,193100,2.0221,2.0222,2.0219,2.0220
GBPAUD,20251119,193200,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251119,193300,2.0220,2.0220,2.0219,2.0219
GBPAUD,20251119,193400,2.0218,2.0220,2.0217,2.0220
GBPAUD,20251119,193500,2.0220,2.0220,2.0219,2.0219
GBPAUD,20251119,193600,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251119,193700,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251119,193800,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251119,193900,2.0214,2.0214,2.0210,2.0211
GBPAUD,20251119,194000,2.0210,2.0214,2.0210,2.0213
GBPAUD,20251119,194100,2.0212,2.0213,2.0210,2.0213
GBPAUD,20251119,194200,2.0214,2.0215,2.0213,2.0215
GBPAUD,20251119,194300,2.0214,2.0215,2.0213,2.0215
GBPAUD,20251119,194400,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251119,194500,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251119,194600,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251119,194700,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251119,194800,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251119,194900,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251119,195000,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251119,195100,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251119,195200,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251119,195300,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251119,195400,2.0209,2.0210,2.0209,2.0209
GBPAUD,20251119,195500,2.0210,2.0210,2.0209,2.0209
GBPAUD,20251119,195600,2.0208,2.0208,2.0204,2.0204
GBPAUD,20251119,195700,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251119,195800,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251119,195900,2.0203,2.0206,2.0203,2.0206
GBPAUD,20251119,200000,2.0206,2.0206,2.0205,2.0205
GBPAUD,20251119,200100,2.0204,2.0209,2.0204,2.0206
GBPAUD,20251119,200200,2.0205,2.0207,2.0204,2.0206
GBPAUD,20251119,200300,2.0207,2.0207,2.0203,2.0204
GBPAUD,20251119,200400,2.0205,2.0208,2.0203,2.0205
GBPAUD,20251119,200500,2.0206,2.0208,2.0205,2.0206
GBPAUD,20251119,200600,2.0205,2.0205,2.0204,2.0205
GBPAUD,20251119,200700,2.0206,2.0208,2.0203,2.0208
GBPAUD,20251119,200800,2.0207,2.0207,2.0202,2.0202
GBPAUD,20251119,200900,2.0203,2.0207,2.0203,2.0204
GBPAUD,20251119,201000,2.0203,2.0203,2.0200,2.0201
GBPAUD,20251119,201100,2.0200,2.0200,2.0199,2.0200
GBPAUD,20251119,201200,2.0201,2.0201,2.0199,2.0200
GBPAUD,20251119,201300,2.0199,2.0199,2.0197,2.0197
GBPAUD,20251119,201400,2.0198,2.0198,2.0197,2.0198
GBPAUD,20251119,201500,2.0199,2.0199,2.0197,2.0197
GBPAUD,20251119,201600,2.0198,2.0201,2.0198,2.0201
GBPAUD,20251119,201700,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251119,201800,2.0200,2.0200,2.0199,2.0199
GBPAUD,20251119,201900,2.0198,2.0198,2.0196,2.0196
GBPAUD,20251119,202000,2.0197,2.0197,2.0196,2.0197
GBPAUD,20251119,202100,2.0198,2.0198,2.0198,2.0198
GBPAUD,20251119,202200,2.0197,2.0198,2.0197,2.0198
GBPAUD,20251119,202300,2.0197,2.0199,2.0197,2.0197
GBPAUD,20251119,202400,2.0198,2.0200,2.0197,2.0200
GBPAUD,20251119,202500,2.0199,2.0199,2.0198,2.0199
GBPAUD,20251119,202600,2.0200,2.0200,2.0199,2.0199
GBPAUD,20251119,202700,2.0200,2.0205,2.0200,2.0204
GBPAUD,20251119,202800,2.0203,2.0205,2.0203,2.0205
GBPAUD,20251119,202900,2.0206,2.0206,2.0204,2.0204
GBPAUD,20251119,203000,2.0203,2.0203,2.0202,2.0202
GBPAUD,20251119,203100,2.0201,2.0201,2.0199,2.0199
GBPAUD,20251119,203200,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251119,203300,2.0200,2.0201,2.0199,2.0200
GBPAUD,20251119,203400,2.0201,2.0203,2.0201,2.0203
GBPAUD,20251119,203500,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251119,203600,2.0201,2.0201,2.0197,2.0199
GBPAUD,20251119,203700,2.0198,2.0198,2.0198,2.0198
GBPAUD,20251119,203800,2.0199,2.0201,2.0199,2.0201
GBPAUD,20251119,203900,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251119,204000,2.0200,2.0201,2.0200,2.0200
GBPAUD,20251119,204100,2.0199,2.0199,2.0197,2.0198
GBPAUD,20251119,204200,2.0199,2.0200,2.0199,2.0200
GBPAUD,20251119,204300,2.0199,2.0199,2.0198,2.0199
GBPAUD,20251119,204400,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251119,204500,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251119,204600,2.0198,2.0198,2.0196,2.0196
GBPAUD,20251119,204700,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251119,204800,2.0195,2.0196,2.0195,2.0196
GBPAUD,20251119,204900,2.0195,2.0195,2.0194,2.0195
GBPAUD,20251119,205000,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251119,205100,2.0192,2.0192,2.0191,2.0191
GBPAUD,20251119,205200,2.0190,2.0190,2.0186,2.0186
GBPAUD,20251119,205300,2.0187,2.0187,2.0183,2.0183
GBPAUD,20251119,205400,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251119,205500,2.0182,2.0182,2.0181,2.0181
GBPAUD,20251119,205600,2.0180,2.0181,2.0180,2.0180
GBPAUD,20251119,205700,2.0181,2.0181,2.0179,2.0179
GBPAUD,20251119,205800,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251119,205900,2.0175,2.0175,2.0174,2.0175
GBPAUD,20251119,210000,2.0176,2.0177,2.0176,2.0177
GBPAUD,20251119,210100,2.0178,2.0179,2.0177,2.0179
GBPAUD,20251119,210200,2.0178,2.0178,2.0175,2.0175
GBPAUD,20251119,210300,2.0176,2.0178,2.0176,2.0178
GBPAUD,20251119,210400,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251119,210500,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251119,210600,2.0181,2.0182,2.0178,2.0178
GBPAUD,20251119,210700,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251119,210800,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251119,210900,2.0178,2.0178,2.0177,2.0178
GBPAUD,20251119,211000,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251119,211100,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251119,211200,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251119,211300,2.0173,2.0174,2.0172,2.0172
GBPAUD,20251119,211400,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251119,211500,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251119,211600,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251119,211700,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251119,211800,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251119,211900,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251119,212000,2.0169,2.0169,2.0165,2.0165
GBPAUD,20251119,212100,2.0166,2.0167,2.0166,2.0166
GBPAUD,20251119,212200,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251119,212300,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251119,212400,2.0167,2.0169,2.0167,2.0169
GBPAUD,20251119,212500,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251119,212600,2.0171,2.0173,2.0171,2.0173
GBPAUD,20251119,212700,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251119,212800,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251119,212900,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251119,213000,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251119,213100,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251119,213200,2.0169,2.0171,2.0169,2.0170
GBPAUD,20251119,213300,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251119,213400,2.0169,2.0170,2.0169,2.0170
GBPAUD,20251119,213500,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251119,213600,2.0171,2.0171,2.0169,2.0169
GBPAUD,20251119,213700,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251119,213800,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251119,213900,2.0166,2.0166,2.0164,2.0165
GBPAUD,20251119,214000,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251119,214100,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251119,214200,2.0169,2.0169,2.0168,2.0169
GBPAUD,20251119,214300,2.0169,2.0170,2.0169,2.0170
GBPAUD,20251119,214400,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251119,214500,2.0170,2.0171,2.0170,2.0170
GBPAUD,20251119,214600,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251119,214700,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251119,214800,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251119,214900,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251119,215000,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251119,215100,2.0175,2.0175,2.0172,2.0172
GBPAUD,20251119,215200,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251119,215300,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251119,215400,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251119,215500,2.0173,2.0174,2.0173,2.0173
GBPAUD,20251119,215600,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251119,215700,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251119,215800,2.0172,2.0172,2.0169,2.0169
GBPAUD,20251119,215900,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251119,220000,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251119,220100,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251119,220200,2.0169,2.0171,2.0168,2.0171
GBPAUD,20251119,220300,2.0172,2.0175,2.0172,2.0173
GBPAUD,20251119,220400,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251119,220500,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251119,220600,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251119,220700,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251119,220800,2.0172,2.0172,2.0171,2.0172
GBPAUD,20251119,220900,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251119,221000,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251119,221100,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251119,221200,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251119,221300,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251119,221400,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251119,221500,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251119,221600,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251119,221700,2.0171,2.0171,2.0168,2.0168
GBPAUD,20251119,221800,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251119,221900,2.0171,2.0172,2.0171,2.0171
GBPAUD,20251119,222000,2.0169,2.0170,2.0168,2.0168
GBPAUD,20251119,222100,2.0167,2.0167,2.0148,2.0148
GBPAUD,20251119,222200,2.0147,2.0149,2.0143,2.0149
GBPAUD,20251119,222300,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251119,222400,2.0149,2.0149,2.0147,2.0148
GBPAUD,20251119,222500,2.0149,2.0158,2.0149,2.0158
GBPAUD,20251119,222600,2.0158,2.0160,2.0158,2.0160
GBPAUD,20251119,222700,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251119,222800,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251119,222900,2.0156,2.0156,2.0154,2.0154
GBPAUD,20251119,223000,2.0153,2.0153,2.0149,2.0151
GBPAUD,20251119,223100,2.0152,2.0152,2.0148,2.0148
GBPAUD,20251119,223200,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251119,223300,2.0144,2.0144,2.0141,2.0141
GBPAUD,20251119,223400,2.0142,2.0148,2.0142,2.0148
GBPAUD,20251119,223500,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251119,223600,2.0146,2.0150,2.0146,2.0150
GBPAUD,20251119,223700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251119,223800,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251119,223900,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251119,224000,2.0151,2.0152,2.0151,2.0151
GBPAUD,20251119,224100,2.0152,2.0152,2.0146,2.0146
GBPAUD,20251119,224200,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251119,224300,2.0147,2.0149,2.0147,2.0149
GBPAUD,20251119,224400,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251119,224500,2.0151,2.0151,2.0148,2.0148
GBPAUD,20251119,224600,2.0147,2.0148,2.0146,2.0147
GBPAUD,20251119,224700,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251119,224800,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251119,224900,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251119,225000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251119,225100,2.0152,2.0152,2.0150,2.0150
GBPAUD,20251119,225200,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251119,225300,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251119,225400,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251119,225500,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251119,225600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251119,225700,2.0148,2.0148,2.0147,2.0148
GBPAUD,20251119,225800,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251119,225900,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251119,230000,2.0149,2.0152,2.0149,2.0152
GBPAUD,20251119,230100,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251119,230200,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251119,230300,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251119,230400,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251119,230500,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251119,230600,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251119,230700,2.0164,2.0167,2.0164,2.0167
GBPAUD,20251119,230800,2.0168,2.0169,2.0168,2.0168
GBPAUD,20251119,230900,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251119,231000,2.0164,2.0164,2.0161,2.0161
GBPAUD,20251119,231100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251119,231200,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251119,231300,2.0158,2.0160,2.0158,2.0160
GBPAUD,20251119,231400,2.0161,2.0161,2.0157,2.0157
GBPAUD,20251119,231500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251119,231600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251119,231700,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251119,231800,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251119,231900,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251119,232000,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251119,232100,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251119,232200,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251119,232300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251119,232400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251119,232500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251119,232600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251119,232700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251119,232800,2.0155,2.0155,2.0152,2.0152
GBPAUD,20251119,232900,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251119,233000,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251119,233100,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251119,233200,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251119,233300,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251119,233400,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251119,233500,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251119,233600,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251119,233700,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251119,233800,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251119,233900,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251119,234000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251119,234100,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251119,234200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251119,234300,2.0152,2.0154,2.0152,2.0153
GBPAUD,20251119,234400,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251119,234500,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251119,234600,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251119,234700,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251119,234800,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251119,234900,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251119,235000,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251119,235100,2.0155,2.0158,2.0155,2.0158
GBPAUD,20251119,235200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251119,235300,2.0157,2.0157,2.0156,2.0157
GBPAUD,20251119,235400,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251119,235500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251119,235600,2.0154,2.0154,2.0152,2.0152
GBPAUD,20251119,235700,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251119,235800,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251119,235900,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251120,000000,2.0151,2.0151,2.0151,2.0151
GBPNZD,20251119,000100,2.3229,2.3229,2.3221,2.3221
GBPNZD,20251119,000200,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251119,000300,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251119,000400,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251119,000500,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251119,000600,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251119,000700,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251119,000800,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251119,000900,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251119,001000,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251119,001100,2.3220,2.3223,2.3220,2.3223
GBPNZD,20251119,001200,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251119,001300,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251119,001400,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251119,001500,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251119,001600,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251119,001700,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251119,001800,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251119,001900,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251119,002000,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251119,002100,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251119,002200,2.3215,2.3217,2.3215,2.3217
GBPNZD,20251119,002300,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251119,002400,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251119,002500,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251119,002600,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251119,002700,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251119,002800,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251119,002900,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251119,003000,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251119,003100,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251119,003200,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251119,003300,2.3218,2.3220,2.3218,2.3220
GBPNZD,20251119,003400,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251119,003500,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251119,003600,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251119,003700,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251119,003800,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251119,003900,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251119,004000,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251119,004100,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251119,004200,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251119,004300,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251119,004400,2.3219,2.3227,2.3219,2.3227
GBPNZD,20251119,004500,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251119,004600,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251119,004700,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251119,004800,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251119,004900,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251119,005000,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251119,005100,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251119,005200,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251119,005300,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251119,005400,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251119,005500,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251119,005600,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251119,005700,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251119,005800,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251119,005900,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251119,010000,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251119,010100,2.3230,2.3231,2.3228,2.3231
GBPNZD,20251119,010200,2.3230,2.3232,2.3230,2.3232
GBPNZD,20251119,010300,2.3233,2.3237,2.3233,2.3237
GBPNZD,20251119,010400,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251119,010500,2.3238,2.3238,2.3237,2.3238
GBPNZD,20251119,010600,2.3239,2.3242,2.3239,2.3242
GBPNZD,20251119,010700,2.3243,2.3245,2.3243,2.3245
GBPNZD,20251119,010800,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251119,010900,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251119,011000,2.3252,2.3252,2.3251,2.3251
GBPNZD,20251119,011100,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251119,011200,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251119,011300,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251119,011400,2.3251,2.3255,2.3251,2.3254
GBPNZD,20251119,011500,2.3253,2.3254,2.3253,2.3253
GBPNZD,20251119,011600,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251119,011700,2.3253,2.3254,2.3253,2.3254
GBPNZD,20251119,011800,2.3255,2.3258,2.3255,2.3258
GBPNZD,20251119,011900,2.3259,2.3262,2.3259,2.3262
GBPNZD,20251119,012000,2.3263,2.3267,2.3263,2.3267
GBPNZD,20251119,012100,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251119,012200,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251119,012300,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251119,012400,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251119,012500,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251119,012600,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251119,012700,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251119,012800,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251119,012900,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251119,013000,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251119,013100,2.3261,2.3263,2.3259,2.3259
GBPNZD,20251119,013200,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251119,013300,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251119,013400,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251119,013500,2.3255,2.3259,2.3255,2.3259
GBPNZD,20251119,013600,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251119,013700,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251119,013800,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251119,013900,2.3259,2.3261,2.3259,2.3261
GBPNZD,20251119,014000,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251119,014100,2.3262,2.3262,2.3259,2.3259
GBPNZD,20251119,014200,2.3260,2.3260,2.3258,2.3258
GBPNZD,20251119,014300,2.3256,2.3257,2.3256,2.3256
GBPNZD,20251119,014400,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251119,014500,2.3254,2.3254,2.3251,2.3252
GBPNZD,20251119,014600,2.3252,2.3253,2.3252,2.3253
GBPNZD,20251119,014700,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251119,014800,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251119,014900,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251119,015000,2.3264,2.3268,2.3264,2.3268
GBPNZD,20251119,015100,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251119,015200,2.3266,2.3267,2.3265,2.3265
GBPNZD,20251119,015300,2.3264,2.3267,2.3262,2.3267
GBPNZD,20251119,015400,2.3268,2.3270,2.3268,2.3269
GBPNZD,20251119,015500,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251119,015600,2.3270,2.3272,2.3266,2.3266
GBPNZD,20251119,015700,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251119,015800,2.3264,2.3266,2.3262,2.3266
GBPNZD,20251119,015900,2.3267,2.3270,2.3267,2.3270
GBPNZD,20251119,020000,2.3271,2.3273,2.3271,2.3273
GBPNZD,20251119,020100,2.3272,2.3274,2.3269,2.3269
GBPNZD,20251119,020200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251119,020300,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251119,020400,2.3270,2.3272,2.3270,2.3271
GBPNZD,20251119,020500,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251119,020600,2.3274,2.3275,2.3273,2.3273
GBPNZD,20251119,020700,2.3274,2.3277,2.3274,2.3277
GBPNZD,20251119,020800,2.3276,2.3276,2.3274,2.3276
GBPNZD,20251119,020900,2.3277,2.3280,2.3277,2.3280
GBPNZD,20251119,021000,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251119,021100,2.3282,2.3282,2.3275,2.3275
GBPNZD,20251119,021200,2.3273,2.3273,2.3271,2.3271
GBPNZD,20251119,021300,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251119,021400,2.3270,2.3272,2.3270,2.3271
GBPNZD,20251119,021500,2.3270,2.3272,2.3269,2.3272
GBPNZD,20251119,021600,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251119,021700,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251119,021800,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251119,021900,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251119,022000,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251119,022100,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251119,022200,2.3275,2.3275,2.3271,2.3271
GBPNZD,20251119,022300,2.3272,2.3272,2.3270,2.3272
GBPNZD,20251119,022400,2.3271,2.3271,2.3270,2.3271
GBPNZD,20251119,022500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251119,022600,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251119,022700,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251119,022800,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251119,022900,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251119,023000,2.3273,2.3275,2.3273,2.3275
GBPNZD,20251119,023100,2.3276,2.3280,2.3276,2.3279
GBPNZD,20251119,023200,2.3278,2.3278,2.3276,2.3276
GBPNZD,20251119,023300,2.3277,2.3278,2.3277,2.3277
GBPNZD,20251119,023400,2.3278,2.3283,2.3278,2.3283
GBPNZD,20251119,023500,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251119,023600,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251119,023700,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251119,023800,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251119,023900,2.3281,2.3283,2.3281,2.3283
GBPNZD,20251119,024000,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251119,024100,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251119,024200,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251119,024300,2.3287,2.3291,2.3287,2.3290
GBPNZD,20251119,024400,2.3289,2.3289,2.3285,2.3285
GBPNZD,20251119,024500,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251119,024600,2.3285,2.3285,2.3283,2.3283
GBPNZD,20251119,024700,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251119,024800,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251119,024900,2.3285,2.3287,2.3285,2.3287
GBPNZD,20251119,025000,2.3289,2.3290,2.3289,2.3290
GBPNZD,20251119,025100,2.3291,2.3291,2.3287,2.3287
GBPNZD,20251119,025200,2.3286,2.3286,2.3284,2.3285
GBPNZD,20251119,025300,2.3286,2.3287,2.3286,2.3286
GBPNZD,20251119,025400,2.3286,2.3287,2.3286,2.3287
GBPNZD,20251119,025500,2.3288,2.3291,2.3288,2.3290
GBPNZD,20251119,025600,2.3289,2.3291,2.3289,2.3291
GBPNZD,20251119,025700,2.3290,2.3293,2.3290,2.3290
GBPNZD,20251119,025800,2.3289,2.3290,2.3289,2.3290
GBPNZD,20251119,025900,2.3291,2.3293,2.3291,2.3292
GBPNZD,20251119,030000,2.3291,2.3291,2.3288,2.3288
GBPNZD,20251119,030100,2.3287,2.3287,2.3285,2.3285
GBPNZD,20251119,030200,2.3284,2.3284,2.3280,2.3280
GBPNZD,20251119,030300,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251119,030400,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251119,030500,2.3282,2.3282,2.3276,2.3277
GBPNZD,20251119,030600,2.3278,2.3279,2.3275,2.3275
GBPNZD,20251119,030700,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251119,030800,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251119,030900,2.3269,2.3270,2.3269,2.3269
GBPNZD,20251119,031000,2.3270,2.3273,2.3270,2.3273
GBPNZD,20251119,031100,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251119,031200,2.3272,2.3273,2.3269,2.3269
GBPNZD,20251119,031300,2.3270,2.3272,2.3270,2.3271
GBPNZD,20251119,031400,2.3272,2.3273,2.3272,2.3272
GBPNZD,20251119,031500,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251119,031600,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251119,031700,2.3272,2.3272,2.3270,2.3271
GBPNZD,20251119,031800,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251119,031900,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251119,032000,2.3276,2.3279,2.3276,2.3279
GBPNZD,20251119,032100,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251119,032200,2.3277,2.3278,2.3277,2.3277
GBPNZD,20251119,032300,2.3278,2.3279,2.3278,2.3278
GBPNZD,20251119,032400,2.3280,2.3283,2.3280,2.3283
GBPNZD,20251119,032500,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251119,032600,2.3285,2.3286,2.3284,2.3286
GBPNZD,20251119,032700,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251119,032800,2.3288,2.3288,2.3288,2.3288
GBPNZD,20251119,032900,2.3288,2.3288,2.3286,2.3286
GBPNZD,20251119,033000,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251119,033100,2.3287,2.3290,2.3287,2.3290
GBPNZD,20251119,033200,2.3291,2.3295,2.3291,2.3295
GBPNZD,20251119,033300,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251119,033400,2.3294,2.3297,2.3294,2.3297
GBPNZD,20251119,033500,2.3296,2.3296,2.3295,2.3295
GBPNZD,20251119,033600,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251119,033700,2.3296,2.3296,2.3293,2.3294
GBPNZD,20251119,033800,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251119,033900,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251119,034000,2.3295,2.3296,2.3295,2.3295
GBPNZD,20251119,034100,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251119,034200,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251119,034300,2.3294,2.3295,2.3294,2.3294
GBPNZD,20251119,034400,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251119,034500,2.3295,2.3297,2.3295,2.3297
GBPNZD,20251119,034600,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251119,034700,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251119,034800,2.3297,2.3298,2.3297,2.3297
GBPNZD,20251119,034900,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251119,035000,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251119,035100,2.3298,2.3304,2.3298,2.3304
GBPNZD,20251119,035200,2.3303,2.3303,2.3302,2.3302
GBPNZD,20251119,035300,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251119,035400,2.3302,2.3302,2.3301,2.3301
GBPNZD,20251119,035500,2.3302,2.3303,2.3302,2.3303
GBPNZD,20251119,035600,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251119,035700,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251119,035800,2.3300,2.3300,2.3299,2.3300
GBPNZD,20251119,035900,2.3301,2.3302,2.3301,2.3302
GBPNZD,20251119,040000,2.3304,2.3307,2.3304,2.3307
GBPNZD,20251119,040100,2.3308,2.3310,2.3308,2.3308
GBPNZD,20251119,040200,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251119,040300,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251119,040400,2.3308,2.3309,2.3308,2.3309
GBPNZD,20251119,040500,2.3310,2.3311,2.3307,2.3307
GBPNZD,20251119,040600,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251119,040700,2.3309,2.3310,2.3309,2.3309
GBPNZD,20251119,040800,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251119,040900,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251119,041000,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251119,041100,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251119,041200,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251119,041300,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251119,041400,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251119,041500,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251119,041600,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251119,041700,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251119,041800,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251119,041900,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251119,042000,2.3312,2.3314,2.3312,2.3314
GBPNZD,20251119,042100,2.3313,2.3313,2.3311,2.3311
GBPNZD,20251119,042200,2.3310,2.3310,2.3308,2.3308
GBPNZD,20251119,042300,2.3307,2.3307,2.3306,2.3307
GBPNZD,20251119,042400,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251119,042500,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251119,042600,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251119,042700,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251119,042800,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251119,042900,2.3310,2.3310,2.3308,2.3308
GBPNZD,20251119,043000,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251119,043100,2.3308,2.3309,2.3307,2.3307
GBPNZD,20251119,043200,2.3308,2.3310,2.3308,2.3310
GBPNZD,20251119,043300,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251119,043400,2.3308,2.3309,2.3308,2.3308
GBPNZD,20251119,043500,2.3307,2.3307,2.3306,2.3307
GBPNZD,20251119,043600,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251119,043700,2.3307,2.3308,2.3307,2.3308
GBPNZD,20251119,043800,2.3309,2.3311,2.3309,2.3310
GBPNZD,20251119,043900,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251119,044000,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251119,044100,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251119,044200,2.3309,2.3311,2.3309,2.3311
GBPNZD,20251119,044300,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251119,044400,2.3312,2.3312,2.3311,2.3312
GBPNZD,20251119,044500,2.3312,2.3314,2.3312,2.3314
GBPNZD,20251119,044600,2.3313,2.3314,2.3313,2.3313
GBPNZD,20251119,044700,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251119,044800,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251119,044900,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251119,045000,2.3311,2.3311,2.3309,2.3309
GBPNZD,20251119,045100,2.3309,2.3309,2.3308,2.3308
GBPNZD,20251119,045200,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251119,045300,2.3306,2.3306,2.3305,2.3305
GBPNZD,20251119,045400,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251119,045500,2.3304,2.3310,2.3304,2.3310
GBPNZD,20251119,045600,2.3311,2.3314,2.3311,2.3313
GBPNZD,20251119,045700,2.3314,2.3317,2.3314,2.3317
GBPNZD,20251119,045800,2.3318,2.3322,2.3318,2.3322
GBPNZD,20251119,045900,2.3324,2.3327,2.3324,2.3327
GBPNZD,20251119,050000,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251119,050100,2.3327,2.3328,2.3326,2.3328
GBPNZD,20251119,050200,2.3329,2.3334,2.3329,2.3334
GBPNZD,20251119,050300,2.3336,2.3338,2.3335,2.3335
GBPNZD,20251119,050400,2.3336,2.3339,2.3336,2.3338
GBPNZD,20251119,050500,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251119,050600,2.3337,2.3337,2.3336,2.3336
GBPNZD,20251119,050700,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251119,050800,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251119,050900,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251119,051000,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251119,051100,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251119,051200,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251119,051300,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251119,051400,2.3331,2.3331,2.3329,2.3329
GBPNZD,20251119,051500,2.3330,2.3330,2.3328,2.3328
GBPNZD,20251119,051600,2.3327,2.3327,2.3325,2.3325
GBPNZD,20251119,051700,2.3324,2.3325,2.3324,2.3325
GBPNZD,20251119,051800,2.3325,2.3325,2.3324,2.3325
GBPNZD,20251119,051900,2.3324,2.3324,2.3323,2.3323
GBPNZD,20251119,052000,2.3324,2.3326,2.3324,2.3326
GBPNZD,20251119,052100,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251119,052200,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251119,052300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251119,052400,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251119,052500,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251119,052600,2.3327,2.3328,2.3327,2.3327
GBPNZD,20251119,052700,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251119,052800,2.3328,2.3328,2.3327,2.3327
GBPNZD,20251119,052900,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251119,053000,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251119,053100,2.3324,2.3324,2.3322,2.3323
GBPNZD,20251119,053200,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251119,053300,2.3320,2.3320,2.3318,2.3318
GBPNZD,20251119,053400,2.3320,2.3322,2.3320,2.3322
GBPNZD,20251119,053500,2.3323,2.3325,2.3323,2.3325
GBPNZD,20251119,053600,2.3326,2.3328,2.3326,2.3326
GBPNZD,20251119,053700,2.3325,2.3325,2.3324,2.3324
GBPNZD,20251119,053800,2.3325,2.3325,2.3322,2.3322
GBPNZD,20251119,053900,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251119,054000,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251119,054100,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251119,054200,2.3323,2.3323,2.3322,2.3322
GBPNZD,20251119,054300,2.3324,2.3325,2.3324,2.3325
GBPNZD,20251119,054400,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251119,054500,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251119,054600,2.3328,2.3328,2.3327,2.3327
GBPNZD,20251119,054700,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251119,054800,2.3326,2.3327,2.3326,2.3327
GBPNZD,20251119,054900,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251119,055000,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251119,055100,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251119,055200,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251119,055300,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251119,055400,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251119,055500,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251119,055600,2.3324,2.3325,2.3324,2.3325
GBPNZD,20251119,055700,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251119,055800,2.3326,2.3326,2.3325,2.3326
GBPNZD,20251119,055900,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251119,060000,2.3328,2.3330,2.3328,2.3330
GBPNZD,20251119,060100,2.3331,2.3331,2.3330,2.3330
GBPNZD,20251119,060200,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251119,060300,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251119,060400,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251119,060500,2.3329,2.3329,2.3328,2.3329
GBPNZD,20251119,060600,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251119,060700,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251119,060800,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251119,060900,2.3330,2.3331,2.3330,2.3330
GBPNZD,20251119,061000,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251119,061100,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251119,061200,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251119,061300,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251119,061400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251119,061500,2.3334,2.3336,2.3334,2.3336
GBPNZD,20251119,061600,2.3337,2.3337,2.3336,2.3336
GBPNZD,20251119,061700,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251119,061800,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251119,061900,2.3333,2.3335,2.3333,2.3335
GBPNZD,20251119,062000,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251119,062100,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251119,062200,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251119,062300,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251119,062400,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251119,062500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251119,062600,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251119,062700,2.3331,2.3333,2.3331,2.3333
GBPNZD,20251119,062800,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251119,062900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251119,063000,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251119,063100,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251119,063200,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251119,063300,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251119,063400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251119,063500,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251119,063600,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251119,063700,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251119,063800,2.3332,2.3333,2.3331,2.3331
GBPNZD,20251119,063900,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251119,064000,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251119,064100,2.3329,2.3332,2.3329,2.3332
GBPNZD,20251119,064200,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251119,064300,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251119,064400,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251119,064500,2.3331,2.3333,2.3331,2.3333
GBPNZD,20251119,064600,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251119,064700,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251119,064800,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251119,064900,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251119,065000,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251119,065100,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251119,065200,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251119,065300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251119,065400,2.3324,2.3324,2.3320,2.3321
GBPNZD,20251119,065500,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251119,065600,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251119,065700,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251119,065800,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251119,065900,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251119,070000,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251119,070100,2.3323,2.3325,2.3323,2.3325
GBPNZD,20251119,070200,2.3324,2.3328,2.3324,2.3328
GBPNZD,20251119,070300,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251119,070400,2.3326,2.3326,2.3323,2.3323
GBPNZD,20251119,070500,2.3323,2.3325,2.3323,2.3325
GBPNZD,20251119,070600,2.3325,2.3325,2.3324,2.3324
GBPNZD,20251119,070700,2.3323,2.3324,2.3323,2.3324
GBPNZD,20251119,070800,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251119,070900,2.3322,2.3326,2.3322,2.3326
GBPNZD,20251119,071000,2.3327,2.3327,2.3323,2.3323
GBPNZD,20251119,071100,2.3322,2.3322,2.3319,2.3319
GBPNZD,20251119,071200,2.3318,2.3318,2.3315,2.3315
GBPNZD,20251119,071300,2.3314,2.3314,2.3311,2.3311
GBPNZD,20251119,071400,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251119,071500,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251119,071600,2.3310,2.3310,2.3308,2.3309
GBPNZD,20251119,071700,2.3308,2.3311,2.3308,2.3311
GBPNZD,20251119,071800,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251119,071900,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251119,072000,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251119,072100,2.3311,2.3313,2.3311,2.3313
GBPNZD,20251119,072200,2.3314,2.3314,2.3312,2.3314
GBPNZD,20251119,072300,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251119,072400,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251119,072500,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251119,072600,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251119,072700,2.3317,2.3317,2.3316,2.3316
GBPNZD,20251119,072800,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251119,072900,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251119,073000,2.3315,2.3317,2.3315,2.3317
GBPNZD,20251119,073100,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251119,073200,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251119,073300,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251119,073400,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251119,073500,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251119,073600,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251119,073700,2.3312,2.3314,2.3311,2.3314
GBPNZD,20251119,073800,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251119,073900,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251119,074000,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251119,074100,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251119,074200,2.3312,2.3314,2.3312,2.3314
GBPNZD,20251119,074300,2.3317,2.3317,2.3316,2.3317
GBPNZD,20251119,074400,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251119,074500,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251119,074600,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251119,074700,2.3315,2.3317,2.3315,2.3317
GBPNZD,20251119,074800,2.3316,2.3316,2.3316,2.3316
GBPNZD,20251119,074900,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251119,075000,2.3315,2.3319,2.3315,2.3319
GBPNZD,20251119,075100,2.3318,2.3318,2.3317,2.3317
GBPNZD,20251119,075200,2.3316,2.3316,2.3315,2.3315
GBPNZD,20251119,075300,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251119,075400,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251119,075500,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251119,075600,2.3319,2.3319,2.3318,2.3318
GBPNZD,20251119,075700,2.3317,2.3317,2.3314,2.3315
GBPNZD,20251119,075800,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251119,075900,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251119,080000,2.3318,2.3327,2.3318,2.3323
GBPNZD,20251119,080100,2.3325,2.3326,2.3313,2.3313
GBPNZD,20251119,080200,2.3312,2.3312,2.3308,2.3309
GBPNZD,20251119,080300,2.3307,2.3307,2.3303,2.3303
GBPNZD,20251119,080400,2.3300,2.3301,2.3299,2.3300
GBPNZD,20251119,080500,2.3301,2.3304,2.3300,2.3300
GBPNZD,20251119,080600,2.3297,2.3297,2.3289,2.3289
GBPNZD,20251119,080700,2.3290,2.3297,2.3290,2.3295
GBPNZD,20251119,080800,2.3296,2.3297,2.3290,2.3290
GBPNZD,20251119,080900,2.3289,2.3294,2.3288,2.3294
GBPNZD,20251119,081000,2.3295,2.3295,2.3291,2.3291
GBPNZD,20251119,081100,2.3292,2.3293,2.3290,2.3293
GBPNZD,20251119,081200,2.3294,2.3297,2.3294,2.3297
GBPNZD,20251119,081300,2.3296,2.3296,2.3294,2.3294
GBPNZD,20251119,081400,2.3293,2.3308,2.3293,2.3308
GBPNZD,20251119,081500,2.3310,2.3314,2.3310,2.3313
GBPNZD,20251119,081600,2.3312,2.3312,2.3307,2.3307
GBPNZD,20251119,081700,2.3309,2.3309,2.3308,2.3309
GBPNZD,20251119,081800,2.3310,2.3313,2.3310,2.3313
GBPNZD,20251119,081900,2.3314,2.3315,2.3311,2.3311
GBPNZD,20251119,082000,2.3310,2.3310,2.3308,2.3310
GBPNZD,20251119,082100,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251119,082200,2.3306,2.3307,2.3306,2.3307
GBPNZD,20251119,082300,2.3306,2.3309,2.3305,2.3307
GBPNZD,20251119,082400,2.3305,2.3305,2.3303,2.3304
GBPNZD,20251119,082500,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251119,082600,2.3302,2.3302,2.3297,2.3298
GBPNZD,20251119,082700,2.3299,2.3300,2.3297,2.3300
GBPNZD,20251119,082800,2.3301,2.3304,2.3301,2.3303
GBPNZD,20251119,082900,2.3301,2.3301,2.3296,2.3296
GBPNZD,20251119,083000,2.3297,2.3301,2.3297,2.3301
GBPNZD,20251119,083100,2.3300,2.3300,2.3294,2.3294
GBPNZD,20251119,083200,2.3295,2.3297,2.3295,2.3296
GBPNZD,20251119,083300,2.3295,2.3295,2.3290,2.3290
GBPNZD,20251119,083400,2.3291,2.3296,2.3291,2.3295
GBPNZD,20251119,083500,2.3294,2.3298,2.3294,2.3297
GBPNZD,20251119,083600,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251119,083700,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251119,083800,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251119,083900,2.3298,2.3298,2.3293,2.3294
GBPNZD,20251119,084000,2.3295,2.3296,2.3295,2.3296
GBPNZD,20251119,084100,2.3294,2.3294,2.3292,2.3293
GBPNZD,20251119,084200,2.3294,2.3298,2.3294,2.3297
GBPNZD,20251119,084300,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251119,084400,2.3297,2.3299,2.3296,2.3298
GBPNZD,20251119,084500,2.3297,2.3297,2.3296,2.3296
GBPNZD,20251119,084600,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251119,084700,2.3300,2.3300,2.3297,2.3297
GBPNZD,20251119,084800,2.3298,2.3299,2.3298,2.3299
GBPNZD,20251119,084900,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251119,085000,2.3296,2.3298,2.3296,2.3298
GBPNZD,20251119,085100,2.3299,2.3302,2.3299,2.3302
GBPNZD,20251119,085200,2.3303,2.3304,2.3303,2.3303
GBPNZD,20251119,085300,2.3302,2.3302,2.3298,2.3298
GBPNZD,20251119,085400,2.3298,2.3299,2.3298,2.3299
GBPNZD,20251119,085500,2.3300,2.3300,2.3296,2.3299
GBPNZD,20251119,085600,2.3300,2.3300,2.3289,2.3295
GBPNZD,20251119,085700,2.3294,2.3297,2.3291,2.3297
GBPNZD,20251119,085800,2.3296,2.3300,2.3294,2.3300
GBPNZD,20251119,085900,2.3301,2.3302,2.3299,2.3302
GBPNZD,20251119,090000,2.3303,2.3304,2.3302,2.3302
GBPNZD,20251119,090100,2.3303,2.3305,2.3303,2.3304
GBPNZD,20251119,090200,2.3305,2.3307,2.3303,2.3306
GBPNZD,20251119,090300,2.3305,2.3308,2.3305,2.3307
GBPNZD,20251119,090400,2.3308,2.3308,2.3306,2.3306
GBPNZD,20251119,090500,2.3307,2.3307,2.3306,2.3306
GBPNZD,20251119,090600,2.3305,2.3308,2.3305,2.3308
GBPNZD,20251119,090700,2.3307,2.3307,2.3302,2.3302
GBPNZD,20251119,090800,2.3301,2.3304,2.3301,2.3304
GBPNZD,20251119,090900,2.3303,2.3303,2.3299,2.3299
GBPNZD,20251119,091000,2.3298,2.3303,2.3298,2.3302
GBPNZD,20251119,091100,2.3301,2.3310,2.3301,2.3310
GBPNZD,20251119,091200,2.3309,2.3311,2.3309,2.3310
GBPNZD,20251119,091300,2.3311,2.3314,2.3311,2.3314
GBPNZD,20251119,091400,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251119,091500,2.3315,2.3316,2.3313,2.3313
GBPNZD,20251119,091600,2.3312,2.3318,2.3312,2.3318
GBPNZD,20251119,091700,2.3317,2.3319,2.3316,2.3318
GBPNZD,20251119,091800,2.3319,2.3322,2.3319,2.3321
GBPNZD,20251119,091900,2.3322,2.3325,2.3322,2.3325
GBPNZD,20251119,092000,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251119,092100,2.3325,2.3325,2.3324,2.3324
GBPNZD,20251119,092200,2.3323,2.3323,2.3321,2.3321
GBPNZD,20251119,092300,2.3320,2.3321,2.3319,2.3319
GBPNZD,20251119,092400,2.3318,2.3321,2.3318,2.3321
GBPNZD,20251119,092500,2.3320,2.3320,2.3318,2.3318
GBPNZD,20251119,092600,2.3315,2.3315,2.3312,2.3313
GBPNZD,20251119,092700,2.3314,2.3317,2.3314,2.3317
GBPNZD,20251119,092800,2.3316,2.3317,2.3314,2.3314
GBPNZD,20251119,092900,2.3313,2.3313,2.3311,2.3311
GBPNZD,20251119,093000,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251119,093100,2.3311,2.3313,2.3311,2.3312
GBPNZD,20251119,093200,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251119,093300,2.3316,2.3317,2.3315,2.3316
GBPNZD,20251119,093400,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251119,093500,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251119,093600,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251119,093700,2.3321,2.3323,2.3321,2.3323
GBPNZD,20251119,093800,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251119,093900,2.3321,2.3321,2.3318,2.3318
GBPNZD,20251119,094000,2.3319,2.3321,2.3319,2.3320
GBPNZD,20251119,094100,2.3321,2.3321,2.3318,2.3320
GBPNZD,20251119,094200,2.3321,2.3321,2.3314,2.3314
GBPNZD,20251119,094300,2.3315,2.3315,2.3311,2.3311
GBPNZD,20251119,094400,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251119,094500,2.3312,2.3312,2.3307,2.3307
GBPNZD,20251119,094600,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251119,094700,2.3308,2.3309,2.3307,2.3307
GBPNZD,20251119,094800,2.3306,2.3306,2.3304,2.3304
GBPNZD,20251119,094900,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251119,095000,2.3305,2.3307,2.3305,2.3307
GBPNZD,20251119,095100,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251119,095200,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251119,095300,2.3308,2.3310,2.3307,2.3310
GBPNZD,20251119,095400,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251119,095500,2.3310,2.3311,2.3309,2.3311
GBPNZD,20251119,095600,2.3310,2.3310,2.3309,2.3309
GBPNZD,20251119,095700,2.3310,2.3311,2.3308,2.3308
GBPNZD,20251119,095800,2.3309,2.3309,2.3308,2.3308
GBPNZD,20251119,095900,2.3307,2.3310,2.3307,2.3307
GBPNZD,20251119,100000,2.3306,2.3310,2.3305,2.3310
GBPNZD,20251119,100100,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251119,100200,2.3308,2.3310,2.3308,2.3310
GBPNZD,20251119,100300,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251119,100400,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251119,100500,2.3308,2.3310,2.3308,2.3310
GBPNZD,20251119,100600,2.3311,2.3311,2.3309,2.3309
GBPNZD,20251119,100700,2.3310,2.3312,2.3310,2.3312
GBPNZD,20251119,100800,2.3316,2.3316,2.3315,2.3316
GBPNZD,20251119,100900,2.3317,2.3319,2.3317,2.3318
GBPNZD,20251119,101000,2.3319,2.3319,2.3318,2.3318
GBPNZD,20251119,101100,2.3317,2.3317,2.3316,2.3317
GBPNZD,20251119,101200,2.3315,2.3315,2.3312,2.3312
GBPNZD,20251119,101300,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251119,101400,2.3310,2.3310,2.3309,2.3309
GBPNZD,20251119,101500,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251119,101600,2.3312,2.3312,2.3309,2.3309
GBPNZD,20251119,101700,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251119,101800,2.3307,2.3309,2.3307,2.3309
GBPNZD,20251119,101900,2.3310,2.3311,2.3310,2.3310
GBPNZD,20251119,102000,2.3309,2.3310,2.3307,2.3307
GBPNZD,20251119,102100,2.3308,2.3309,2.3305,2.3305
GBPNZD,20251119,102200,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251119,102300,2.3306,2.3310,2.3306,2.3308
GBPNZD,20251119,102400,2.3307,2.3308,2.3307,2.3308
GBPNZD,20251119,102500,2.3310,2.3310,2.3308,2.3308
GBPNZD,20251119,102600,2.3307,2.3309,2.3307,2.3308
GBPNZD,20251119,102700,2.3309,2.3309,2.3305,2.3305
GBPNZD,20251119,102800,2.3306,2.3307,2.3305,2.3305
GBPNZD,20251119,102900,2.3306,2.3306,2.3305,2.3305
GBPNZD,20251119,103000,2.3306,2.3308,2.3306,2.3308
GBPNZD,20251119,103100,2.3309,2.3309,2.3307,2.3307
GBPNZD,20251119,103200,2.3308,2.3309,2.3308,2.3309
GBPNZD,20251119,103300,2.3308,2.3310,2.3307,2.3310
GBPNZD,20251119,103400,2.3309,2.3309,2.3305,2.3305
GBPNZD,20251119,103500,2.3307,2.3310,2.3307,2.3310
GBPNZD,20251119,103600,2.3311,2.3315,2.3311,2.3315
GBPNZD,20251119,103700,2.3317,2.3317,2.3314,2.3316
GBPNZD,20251119,103800,2.3317,2.3319,2.3315,2.3315
GBPNZD,20251119,103900,2.3316,2.3318,2.3314,2.3314
GBPNZD,20251119,104000,2.3315,2.3316,2.3315,2.3315
GBPNZD,20251119,104100,2.3316,2.3316,2.3314,2.3314
GBPNZD,20251119,104200,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251119,104300,2.3312,2.3312,2.3308,2.3308
GBPNZD,20251119,104400,2.3307,2.3307,2.3306,2.3306
GBPNZD,20251119,104500,2.3304,2.3304,2.3300,2.3300
GBPNZD,20251119,104600,2.3299,2.3300,2.3299,2.3300
GBPNZD,20251119,104700,2.3299,2.3299,2.3298,2.3298
GBPNZD,20251119,104800,2.3297,2.3297,2.3294,2.3294
GBPNZD,20251119,104900,2.3293,2.3293,2.3291,2.3291
GBPNZD,20251119,105000,2.3293,2.3295,2.3293,2.3295
GBPNZD,20251119,105100,2.3296,2.3296,2.3291,2.3292
GBPNZD,20251119,105200,2.3290,2.3290,2.3289,2.3290
GBPNZD,20251119,105300,2.3289,2.3291,2.3289,2.3290
GBPNZD,20251119,105400,2.3289,2.3293,2.3289,2.3292
GBPNZD,20251119,105500,2.3293,2.3295,2.3293,2.3293
GBPNZD,20251119,105600,2.3292,2.3296,2.3292,2.3293
GBPNZD,20251119,105700,2.3294,2.3296,2.3294,2.3295
GBPNZD,20251119,105800,2.3296,2.3298,2.3293,2.3293
GBPNZD,20251119,105900,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251119,110000,2.3294,2.3297,2.3294,2.3297
GBPNZD,20251119,110100,2.3296,2.3300,2.3295,2.3300
GBPNZD,20251119,110200,2.3298,2.3298,2.3294,2.3295
GBPNZD,20251119,110300,2.3294,2.3294,2.3290,2.3290
GBPNZD,20251119,110400,2.3286,2.3286,2.3285,2.3286
GBPNZD,20251119,110500,2.3285,2.3285,2.3282,2.3282
GBPNZD,20251119,110600,2.3283,2.3283,2.3282,2.3283
GBPNZD,20251119,110700,2.3282,2.3282,2.3281,2.3281
GBPNZD,20251119,110800,2.3280,2.3280,2.3276,2.3276
GBPNZD,20251119,110900,2.3277,2.3278,2.3277,2.3277
GBPNZD,20251119,111000,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251119,111100,2.3281,2.3281,2.3280,2.3281
GBPNZD,20251119,111200,2.3283,2.3288,2.3283,2.3288
GBPNZD,20251119,111300,2.3290,2.3294,2.3290,2.3293
GBPNZD,20251119,111400,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251119,111500,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251119,111600,2.3293,2.3294,2.3293,2.3294
GBPNZD,20251119,111700,2.3296,2.3298,2.3296,2.3298
GBPNZD,20251119,111800,2.3299,2.3301,2.3299,2.3301
GBPNZD,20251119,111900,2.3300,2.3300,2.3298,2.3299
GBPNZD,20251119,112000,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251119,112100,2.3299,2.3299,2.3298,2.3299
GBPNZD,20251119,112200,2.3300,2.3301,2.3300,2.3300
GBPNZD,20251119,112300,2.3301,2.3301,2.3299,2.3299
GBPNZD,20251119,112400,2.3300,2.3302,2.3300,2.3302
GBPNZD,20251119,112500,2.3303,2.3303,2.3300,2.3300
GBPNZD,20251119,112600,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251119,112700,2.3300,2.3300,2.3296,2.3296
GBPNZD,20251119,112800,2.3297,2.3298,2.3297,2.3298
GBPNZD,20251119,112900,2.3299,2.3303,2.3299,2.3303
GBPNZD,20251119,113000,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251119,113100,2.3303,2.3305,2.3303,2.3304
GBPNZD,20251119,113200,2.3304,2.3304,2.3303,2.3304
GBPNZD,20251119,113300,2.3303,2.3303,2.3301,2.3301
GBPNZD,20251119,113400,2.3302,2.3304,2.3302,2.3304
GBPNZD,20251119,113500,2.3303,2.3308,2.3303,2.3308
GBPNZD,20251119,113600,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251119,113700,2.3308,2.3308,2.3305,2.3307
GBPNZD,20251119,113800,2.3308,2.3310,2.3308,2.3310
GBPNZD,20251119,113900,2.3311,2.3311,2.3308,2.3309
GBPNZD,20251119,114000,2.3308,2.3309,2.3308,2.3308
GBPNZD,20251119,114100,2.3307,2.3309,2.3307,2.3307
GBPNZD,20251119,114200,2.3310,2.3313,2.3309,2.3309
GBPNZD,20251119,114300,2.3307,2.3312,2.3307,2.3312
GBPNZD,20251119,114400,2.3311,2.3311,2.3308,2.3308
GBPNZD,20251119,114500,2.3307,2.3309,2.3305,2.3305
GBPNZD,20251119,114600,2.3304,2.3305,2.3303,2.3303
GBPNZD,20251119,114700,2.3307,2.3307,2.3304,2.3304
GBPNZD,20251119,114800,2.3303,2.3303,2.3298,2.3298
GBPNZD,20251119,114900,2.3296,2.3296,2.3289,2.3289
GBPNZD,20251119,115000,2.3290,2.3294,2.3290,2.3290
GBPNZD,20251119,115100,2.3291,2.3292,2.3290,2.3290
GBPNZD,20251119,115200,2.3291,2.3297,2.3289,2.3297
GBPNZD,20251119,115300,2.3298,2.3298,2.3295,2.3297
GBPNZD,20251119,115400,2.3300,2.3300,2.3296,2.3297
GBPNZD,20251119,115500,2.3296,2.3296,2.3293,2.3294
GBPNZD,20251119,115600,2.3293,2.3293,2.3290,2.3290
GBPNZD,20251119,115700,2.3289,2.3291,2.3288,2.3291
GBPNZD,20251119,115800,2.3290,2.3290,2.3269,2.3279
GBPNZD,20251119,115900,2.3280,2.3283,2.3280,2.3282
GBPNZD,20251119,120000,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251119,120100,2.3286,2.3290,2.3286,2.3290
GBPNZD,20251119,120200,2.3288,2.3293,2.3286,2.3293
GBPNZD,20251119,120300,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251119,120400,2.3295,2.3301,2.3295,2.3301
GBPNZD,20251119,120500,2.3300,2.3301,2.3298,2.3298
GBPNZD,20251119,120600,2.3299,2.3300,2.3296,2.3296
GBPNZD,20251119,120700,2.3297,2.3305,2.3297,2.3304
GBPNZD,20251119,120800,2.3305,2.3305,2.3302,2.3304
GBPNZD,20251119,120900,2.3305,2.3306,2.3305,2.3306
GBPNZD,20251119,121000,2.3307,2.3307,2.3306,2.3306
GBPNZD,20251119,121100,2.3307,2.3310,2.3307,2.3310
GBPNZD,20251119,121200,2.3311,2.3321,2.3311,2.3321
GBPNZD,20251119,121300,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251119,121400,2.3319,2.3319,2.3314,2.3314
GBPNZD,20251119,121500,2.3315,2.3316,2.3314,2.3314
GBPNZD,20251119,121600,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251119,121700,2.3317,2.3317,2.3315,2.3315
GBPNZD,20251119,121800,2.3314,2.3314,2.3312,2.3313
GBPNZD,20251119,121900,2.3314,2.3316,2.3314,2.3315
GBPNZD,20251119,122000,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251119,122100,2.3312,2.3312,2.3308,2.3308
GBPNZD,20251119,122200,2.3309,2.3309,2.3308,2.3308
GBPNZD,20251119,122300,2.3308,2.3311,2.3308,2.3311
GBPNZD,20251119,122400,2.3310,2.3310,2.3308,2.3308
GBPNZD,20251119,122500,2.3307,2.3307,2.3305,2.3305
GBPNZD,20251119,122600,2.3306,2.3306,2.3303,2.3303
GBPNZD,20251119,122700,2.3302,2.3305,2.3302,2.3305
GBPNZD,20251119,122800,2.3307,2.3307,2.3305,2.3305
GBPNZD,20251119,122900,2.3304,2.3307,2.3304,2.3307
GBPNZD,20251119,123000,2.3308,2.3311,2.3308,2.3311
GBPNZD,20251119,123100,2.3310,2.3310,2.3308,2.3308
GBPNZD,20251119,123200,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251119,123300,2.3308,2.3310,2.3307,2.3307
GBPNZD,20251119,123400,2.3306,2.3307,2.3306,2.3307
GBPNZD,20251119,123500,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251119,123600,2.3306,2.3307,2.3305,2.3307
GBPNZD,20251119,123700,2.3306,2.3306,2.3303,2.3303
GBPNZD,20251119,123800,2.3302,2.3302,2.3300,2.3301
GBPNZD,20251119,123900,2.3300,2.3300,2.3299,2.3299
GBPNZD,20251119,124000,2.3300,2.3301,2.3297,2.3297
GBPNZD,20251119,124100,2.3298,2.3300,2.3298,2.3299
GBPNZD,20251119,124200,2.3298,2.3298,2.3296,2.3297
GBPNZD,20251119,124300,2.3299,2.3303,2.3299,2.3303
GBPNZD,20251119,124400,2.3304,2.3304,2.3303,2.3303
GBPNZD,20251119,124500,2.3302,2.3302,2.3300,2.3300
GBPNZD,20251119,124600,2.3300,2.3300,2.3296,2.3296
GBPNZD,20251119,124700,2.3296,2.3296,2.3295,2.3295
GBPNZD,20251119,124800,2.3291,2.3294,2.3290,2.3294
GBPNZD,20251119,124900,2.3293,2.3296,2.3293,2.3296
GBPNZD,20251119,125000,2.3297,2.3297,2.3294,2.3294
GBPNZD,20251119,125100,2.3295,2.3297,2.3295,2.3296
GBPNZD,20251119,125200,2.3295,2.3296,2.3291,2.3291
GBPNZD,20251119,125300,2.3290,2.3291,2.3290,2.3291
GBPNZD,20251119,125400,2.3290,2.3291,2.3290,2.3291
GBPNZD,20251119,125500,2.3293,2.3297,2.3293,2.3297
GBPNZD,20251119,125600,2.3298,2.3298,2.3295,2.3295
GBPNZD,20251119,125700,2.3294,2.3298,2.3294,2.3298
GBPNZD,20251119,125800,2.3300,2.3305,2.3300,2.3305
GBPNZD,20251119,125900,2.3306,2.3307,2.3304,2.3307
GBPNZD,20251119,130000,2.3306,2.3306,2.3303,2.3304
GBPNZD,20251119,130100,2.3305,2.3309,2.3305,2.3306
GBPNZD,20251119,130200,2.3305,2.3305,2.3302,2.3303
GBPNZD,20251119,130300,2.3300,2.3300,2.3298,2.3298
GBPNZD,20251119,130400,2.3299,2.3303,2.3299,2.3302
GBPNZD,20251119,130500,2.3301,2.3302,2.3301,2.3302
GBPNZD,20251119,130600,2.3303,2.3303,2.3302,2.3302
GBPNZD,20251119,130700,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251119,130800,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251119,130900,2.3303,2.3303,2.3300,2.3300
GBPNZD,20251119,131000,2.3300,2.3300,2.3298,2.3298
GBPNZD,20251119,131100,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251119,131200,2.3297,2.3298,2.3296,2.3297
GBPNZD,20251119,131300,2.3296,2.3296,2.3294,2.3294
GBPNZD,20251119,131400,2.3295,2.3297,2.3295,2.3296
GBPNZD,20251119,131500,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251119,131600,2.3297,2.3298,2.3297,2.3298
GBPNZD,20251119,131700,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251119,131800,2.3301,2.3302,2.3301,2.3301
GBPNZD,20251119,131900,2.3301,2.3303,2.3301,2.3302
GBPNZD,20251119,132000,2.3303,2.3303,2.3301,2.3301
GBPNZD,20251119,132100,2.3300,2.3301,2.3299,2.3301
GBPNZD,20251119,132200,2.3302,2.3303,2.3302,2.3303
GBPNZD,20251119,132300,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251119,132400,2.3301,2.3301,2.3298,2.3298
GBPNZD,20251119,132500,2.3299,2.3300,2.3297,2.3297
GBPNZD,20251119,132600,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251119,132700,2.3301,2.3301,2.3299,2.3299
GBPNZD,20251119,132800,2.3300,2.3300,2.3297,2.3297
GBPNZD,20251119,132900,2.3298,2.3298,2.3296,2.3297
GBPNZD,20251119,133000,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251119,133100,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251119,133200,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251119,133300,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251119,133400,2.3296,2.3297,2.3296,2.3297
GBPNZD,20251119,133500,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251119,133600,2.3296,2.3298,2.3296,2.3298
GBPNZD,20251119,133700,2.3300,2.3305,2.3300,2.3305
GBPNZD,20251119,133800,2.3304,2.3307,2.3304,2.3307
GBPNZD,20251119,133900,2.3306,2.3306,2.3303,2.3303
GBPNZD,20251119,134000,2.3304,2.3308,2.3304,2.3308
GBPNZD,20251119,134100,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251119,134200,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251119,134300,2.3305,2.3305,2.3304,2.3304
GBPNZD,20251119,134400,2.3304,2.3304,2.3303,2.3303
GBPNZD,20251119,134500,2.3302,2.3307,2.3302,2.3307
GBPNZD,20251119,134600,2.3306,2.3306,2.3304,2.3304
GBPNZD,20251119,134700,2.3303,2.3303,2.3297,2.3297
GBPNZD,20251119,134800,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251119,134900,2.3298,2.3299,2.3298,2.3299
GBPNZD,20251119,135000,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251119,135100,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251119,135200,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251119,135300,2.3298,2.3299,2.3298,2.3299
GBPNZD,20251119,135400,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251119,135500,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251119,135600,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251119,135700,2.3298,2.3299,2.3298,2.3299
GBPNZD,20251119,135800,2.3300,2.3302,2.3300,2.3302
GBPNZD,20251119,135900,2.3303,2.3303,2.3301,2.3301
GBPNZD,20251119,140000,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251119,140100,2.3302,2.3305,2.3302,2.3305
GBPNZD,20251119,140200,2.3306,2.3307,2.3305,2.3305
GBPNZD,20251119,140300,2.3304,2.3308,2.3304,2.3308
GBPNZD,20251119,140400,2.3309,2.3311,2.3309,2.3311
GBPNZD,20251119,140500,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251119,140600,2.3313,2.3314,2.3312,2.3314
GBPNZD,20251119,140700,2.3313,2.3313,2.3311,2.3312
GBPNZD,20251119,140800,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251119,140900,2.3315,2.3318,2.3315,2.3317
GBPNZD,20251119,141000,2.3318,2.3318,2.3311,2.3314
GBPNZD,20251119,141100,2.3313,2.3314,2.3311,2.3311
GBPNZD,20251119,141200,2.3310,2.3314,2.3310,2.3314
GBPNZD,20251119,141300,2.3315,2.3316,2.3314,2.3315
GBPNZD,20251119,141400,2.3316,2.3317,2.3316,2.3316
GBPNZD,20251119,141500,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251119,141600,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251119,141700,2.3317,2.3317,2.3314,2.3314
GBPNZD,20251119,141800,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251119,141900,2.3313,2.3314,2.3312,2.3314
GBPNZD,20251119,142000,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251119,142100,2.3313,2.3318,2.3312,2.3317
GBPNZD,20251119,142200,2.3316,2.3316,2.3312,2.3312
GBPNZD,20251119,142300,2.3311,2.3311,2.3310,2.3311
GBPNZD,20251119,142400,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251119,142500,2.3313,2.3313,2.3305,2.3305
GBPNZD,20251119,142600,2.3306,2.3306,2.3304,2.3304
GBPNZD,20251119,142700,2.3303,2.3303,2.3300,2.3301
GBPNZD,20251119,142800,2.3302,2.3303,2.3301,2.3303
GBPNZD,20251119,142900,2.3304,2.3304,2.3303,2.3303
GBPNZD,20251119,143000,2.3302,2.3302,2.3300,2.3300
GBPNZD,20251119,143100,2.3299,2.3301,2.3299,2.3301
GBPNZD,20251119,143200,2.3303,2.3305,2.3303,2.3304
GBPNZD,20251119,143300,2.3303,2.3306,2.3303,2.3306
GBPNZD,20251119,143400,2.3307,2.3312,2.3307,2.3312
GBPNZD,20251119,143500,2.3311,2.3314,2.3310,2.3314
GBPNZD,20251119,143600,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251119,143700,2.3315,2.3316,2.3315,2.3315
GBPNZD,20251119,143800,2.3314,2.3314,2.3310,2.3311
GBPNZD,20251119,143900,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251119,144000,2.3314,2.3314,2.3313,2.3314
GBPNZD,20251119,144100,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251119,144200,2.3316,2.3317,2.3316,2.3317
GBPNZD,20251119,144300,2.3316,2.3316,2.3316,2.3316
GBPNZD,20251119,144400,2.3317,2.3318,2.3317,2.3318
GBPNZD,20251119,144500,2.3319,2.3319,2.3315,2.3315
GBPNZD,20251119,144600,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251119,144700,2.3316,2.3316,2.3315,2.3315
GBPNZD,20251119,144800,2.3316,2.3317,2.3316,2.3317
GBPNZD,20251119,144900,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251119,145000,2.3319,2.3324,2.3319,2.3324
GBPNZD,20251119,145100,2.3325,2.3325,2.3319,2.3319
GBPNZD,20251119,145200,2.3320,2.3324,2.3320,2.3323
GBPNZD,20251119,145300,2.3322,2.3325,2.3322,2.3325
GBPNZD,20251119,145400,2.3326,2.3329,2.3326,2.3329
GBPNZD,20251119,145500,2.3328,2.3329,2.3327,2.3327
GBPNZD,20251119,145600,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251119,145700,2.3327,2.3327,2.3324,2.3324
GBPNZD,20251119,145800,2.3325,2.3328,2.3325,2.3328
GBPNZD,20251119,145900,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251119,150000,2.3329,2.3329,2.3327,2.3328
GBPNZD,20251119,150100,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251119,150200,2.3329,2.3331,2.3329,2.3330
GBPNZD,20251119,150300,2.3329,2.3331,2.3329,2.3331
GBPNZD,20251119,150400,2.3330,2.3333,2.3328,2.3333
GBPNZD,20251119,150500,2.3332,2.3332,2.3329,2.3329
GBPNZD,20251119,150600,2.3330,2.3330,2.3328,2.3328
GBPNZD,20251119,150700,2.3327,2.3329,2.3327,2.3328
GBPNZD,20251119,150800,2.3329,2.3333,2.3329,2.3333
GBPNZD,20251119,150900,2.3334,2.3335,2.3332,2.3335
GBPNZD,20251119,151000,2.3336,2.3336,2.3334,2.3334
GBPNZD,20251119,151100,2.3333,2.3333,2.3329,2.3329
GBPNZD,20251119,151200,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251119,151300,2.3329,2.3330,2.3329,2.3330
GBPNZD,20251119,151400,2.3331,2.3332,2.3329,2.3329
GBPNZD,20251119,151500,2.3328,2.3331,2.3328,2.3331
GBPNZD,20251119,151600,2.3332,2.3333,2.3331,2.3332
GBPNZD,20251119,151700,2.3331,2.3333,2.3331,2.3332
GBPNZD,20251119,151800,2.3331,2.3335,2.3331,2.3334
GBPNZD,20251119,151900,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251119,152000,2.3334,2.3335,2.3333,2.3335
GBPNZD,20251119,152100,2.3336,2.3336,2.3334,2.3334
GBPNZD,20251119,152200,2.3333,2.3333,2.3331,2.3331
GBPNZD,20251119,152300,2.3330,2.3333,2.3330,2.3333
GBPNZD,20251119,152400,2.3332,2.3332,2.3329,2.3330
GBPNZD,20251119,152500,2.3331,2.3332,2.3328,2.3328
GBPNZD,20251119,152600,2.3327,2.3333,2.3327,2.3333
GBPNZD,20251119,152700,2.3332,2.3332,2.3329,2.3331
GBPNZD,20251119,152800,2.3329,2.3329,2.3327,2.3329
GBPNZD,20251119,152900,2.3330,2.3331,2.3329,2.3331
GBPNZD,20251119,153000,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251119,153100,2.3328,2.3328,2.3326,2.3328
GBPNZD,20251119,153200,2.3329,2.3331,2.3329,2.3331
GBPNZD,20251119,153300,2.3334,2.3335,2.3333,2.3334
GBPNZD,20251119,153400,2.3333,2.3333,2.3327,2.3327
GBPNZD,20251119,153500,2.3326,2.3326,2.3324,2.3324
GBPNZD,20251119,153600,2.3323,2.3324,2.3321,2.3324
GBPNZD,20251119,153700,2.3325,2.3328,2.3324,2.3328
GBPNZD,20251119,153800,2.3327,2.3327,2.3322,2.3323
GBPNZD,20251119,153900,2.3324,2.3326,2.3324,2.3326
GBPNZD,20251119,154000,2.3326,2.3327,2.3326,2.3327
GBPNZD,20251119,154100,2.3328,2.3328,2.3326,2.3328
GBPNZD,20251119,154200,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251119,154300,2.3326,2.3326,2.3322,2.3322
GBPNZD,20251119,154400,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251119,154500,2.3320,2.3320,2.3316,2.3317
GBPNZD,20251119,154600,2.3315,2.3315,2.3313,2.3314
GBPNZD,20251119,154700,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251119,154800,2.3312,2.3313,2.3308,2.3308
GBPNZD,20251119,154900,2.3309,2.3311,2.3305,2.3305
GBPNZD,20251119,155000,2.3307,2.3308,2.3306,2.3306
GBPNZD,20251119,155100,2.3305,2.3307,2.3305,2.3307
GBPNZD,20251119,155200,2.3308,2.3310,2.3308,2.3309
GBPNZD,20251119,155300,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251119,155400,2.3306,2.3307,2.3304,2.3306
GBPNZD,20251119,155500,2.3305,2.3308,2.3305,2.3308
GBPNZD,20251119,155600,2.3309,2.3312,2.3309,2.3311
GBPNZD,20251119,155700,2.3310,2.3311,2.3309,2.3311
GBPNZD,20251119,155800,2.3310,2.3310,2.3307,2.3307
GBPNZD,20251119,155900,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251119,160000,2.3306,2.3307,2.3305,2.3305
GBPNZD,20251119,160100,2.3304,2.3304,2.3300,2.3303
GBPNZD,20251119,160200,2.3302,2.3303,2.3300,2.3303
GBPNZD,20251119,160300,2.3304,2.3307,2.3304,2.3307
GBPNZD,20251119,160400,2.3306,2.3307,2.3305,2.3306
GBPNZD,20251119,160500,2.3308,2.3312,2.3308,2.3308
GBPNZD,20251119,160600,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251119,160700,2.3310,2.3310,2.3308,2.3308
GBPNZD,20251119,160800,2.3307,2.3310,2.3304,2.3304
GBPNZD,20251119,160900,2.3303,2.3304,2.3302,2.3304
GBPNZD,20251119,161000,2.3305,2.3307,2.3305,2.3306
GBPNZD,20251119,161100,2.3307,2.3310,2.3307,2.3308
GBPNZD,20251119,161200,2.3309,2.3310,2.3304,2.3304
GBPNZD,20251119,161300,2.3305,2.3311,2.3305,2.3311
GBPNZD,20251119,161400,2.3312,2.3315,2.3312,2.3315
GBPNZD,20251119,161500,2.3314,2.3318,2.3314,2.3318
GBPNZD,20251119,161600,2.3317,2.3317,2.3313,2.3313
GBPNZD,20251119,161700,2.3312,2.3319,2.3312,2.3319
GBPNZD,20251119,161800,2.3318,2.3321,2.3318,2.3321
GBPNZD,20251119,161900,2.3320,2.3325,2.3320,2.3325
GBPNZD,20251119,162000,2.3326,2.3333,2.3326,2.3333
GBPNZD,20251119,162100,2.3334,2.3340,2.3334,2.3340
GBPNZD,20251119,162200,2.3339,2.3339,2.3336,2.3339
GBPNZD,20251119,162300,2.3340,2.3345,2.3340,2.3344
GBPNZD,20251119,162400,2.3343,2.3349,2.3343,2.3349
GBPNZD,20251119,162500,2.3348,2.3348,2.3342,2.3343
GBPNZD,20251119,162600,2.3344,2.3349,2.3344,2.3347
GBPNZD,20251119,162700,2.3346,2.3346,2.3342,2.3342
GBPNZD,20251119,162800,2.3340,2.3340,2.3336,2.3338
GBPNZD,20251119,162900,2.3337,2.3341,2.3336,2.3341
GBPNZD,20251119,163000,2.3343,2.3346,2.3343,2.3346
GBPNZD,20251119,163100,2.3345,2.3349,2.3345,2.3348
GBPNZD,20251119,163200,2.3347,2.3347,2.3335,2.3335
GBPNZD,20251119,163300,2.3334,2.3341,2.3334,2.3336
GBPNZD,20251119,163400,2.3335,2.3338,2.3335,2.3338
GBPNZD,20251119,163500,2.3337,2.3337,2.3333,2.3333
GBPNZD,20251119,163600,2.3332,2.3332,2.3327,2.3327
GBPNZD,20251119,163700,2.3328,2.3331,2.3328,2.3328
GBPNZD,20251119,163800,2.3329,2.3333,2.3329,2.3331
GBPNZD,20251119,163900,2.3330,2.3334,2.3329,2.3333
GBPNZD,20251119,164000,2.3332,2.3333,2.3328,2.3330
GBPNZD,20251119,164100,2.3329,2.3329,2.3326,2.3326
GBPNZD,20251119,164200,2.3327,2.3327,2.3326,2.3327
GBPNZD,20251119,164300,2.3329,2.3329,2.3326,2.3327
GBPNZD,20251119,164400,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251119,164500,2.3324,2.3326,2.3323,2.3326
GBPNZD,20251119,164600,2.3325,2.3325,2.3321,2.3322
GBPNZD,20251119,164700,2.3323,2.3323,2.3319,2.3321
GBPNZD,20251119,164800,2.3322,2.3325,2.3322,2.3324
GBPNZD,20251119,164900,2.3322,2.3323,2.3320,2.3320
GBPNZD,20251119,165000,2.3318,2.3318,2.3314,2.3314
GBPNZD,20251119,165100,2.3316,2.3317,2.3315,2.3317
GBPNZD,20251119,165200,2.3318,2.3322,2.3318,2.3319
GBPNZD,20251119,165300,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251119,165400,2.3320,2.3323,2.3320,2.3323
GBPNZD,20251119,165500,2.3324,2.3327,2.3324,2.3325
GBPNZD,20251119,165600,2.3326,2.3328,2.3326,2.3326
GBPNZD,20251119,165700,2.3325,2.3328,2.3325,2.3328
GBPNZD,20251119,165800,2.3327,2.3328,2.3326,2.3328
GBPNZD,20251119,165900,2.3326,2.3326,2.3322,2.3324
GBPNZD,20251119,170000,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251119,170100,2.3328,2.3328,2.3322,2.3324
GBPNZD,20251119,170200,2.3325,2.3326,2.3323,2.3325
GBPNZD,20251119,170300,2.3326,2.3330,2.3326,2.3330
GBPNZD,20251119,170400,2.3333,2.3333,2.3328,2.3328
GBPNZD,20251119,170500,2.3327,2.3327,2.3319,2.3321
GBPNZD,20251119,170600,2.3321,2.3326,2.3321,2.3326
GBPNZD,20251119,170700,2.3328,2.3336,2.3328,2.3336
GBPNZD,20251119,170800,2.3337,2.3338,2.3326,2.3326
GBPNZD,20251119,170900,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251119,171000,2.3327,2.3330,2.3326,2.3329
GBPNZD,20251119,171100,2.3328,2.3337,2.3328,2.3337
GBPNZD,20251119,171200,2.3338,2.3339,2.3335,2.3336
GBPNZD,20251119,171300,2.3338,2.3340,2.3338,2.3338
GBPNZD,20251119,171400,2.3340,2.3343,2.3340,2.3343
GBPNZD,20251119,171500,2.3345,2.3345,2.3338,2.3338
GBPNZD,20251119,171600,2.3339,2.3339,2.3338,2.3339
GBPNZD,20251119,171700,2.3340,2.3343,2.3340,2.3343
GBPNZD,20251119,171800,2.3344,2.3351,2.3344,2.3351
GBPNZD,20251119,171900,2.3353,2.3353,2.3349,2.3353
GBPNZD,20251119,172000,2.3352,2.3352,2.3347,2.3347
GBPNZD,20251119,172100,2.3346,2.3346,2.3340,2.3340
GBPNZD,20251119,172200,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251119,172300,2.3339,2.3339,2.3336,2.3336
GBPNZD,20251119,172400,2.3337,2.3341,2.3337,2.3341
GBPNZD,20251119,172500,2.3342,2.3343,2.3342,2.3343
GBPNZD,20251119,172600,2.3342,2.3347,2.3342,2.3347
GBPNZD,20251119,172700,2.3348,2.3349,2.3347,2.3347
GBPNZD,20251119,172800,2.3346,2.3346,2.3344,2.3345
GBPNZD,20251119,172900,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251119,173000,2.3347,2.3348,2.3347,2.3347
GBPNZD,20251119,173100,2.3347,2.3347,2.3345,2.3345
GBPNZD,20251119,173200,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251119,173300,2.3346,2.3346,2.3343,2.3344
GBPNZD,20251119,173400,2.3345,2.3347,2.3345,2.3346
GBPNZD,20251119,173500,2.3345,2.3345,2.3344,2.3344
GBPNZD,20251119,173600,2.3345,2.3345,2.3344,2.3344
GBPNZD,20251119,173700,2.3345,2.3347,2.3345,2.3346
GBPNZD,20251119,173800,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251119,173900,2.3346,2.3348,2.3346,2.3347
GBPNZD,20251119,174000,2.3346,2.3346,2.3343,2.3343
GBPNZD,20251119,174100,2.3342,2.3343,2.3341,2.3343
GBPNZD,20251119,174200,2.3344,2.3346,2.3344,2.3345
GBPNZD,20251119,174300,2.3344,2.3344,2.3340,2.3340
GBPNZD,20251119,174400,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251119,174500,2.3342,2.3342,2.3333,2.3337
GBPNZD,20251119,174600,2.3336,2.3336,2.3335,2.3336
GBPNZD,20251119,174700,2.3337,2.3337,2.3332,2.3332
GBPNZD,20251119,174800,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251119,174900,2.3330,2.3332,2.3330,2.3332
GBPNZD,20251119,175000,2.3333,2.3341,2.3333,2.3341
GBPNZD,20251119,175100,2.3340,2.3347,2.3340,2.3347
GBPNZD,20251119,175200,2.3346,2.3348,2.3346,2.3347
GBPNZD,20251119,175300,2.3346,2.3349,2.3346,2.3348
GBPNZD,20251119,175400,2.3347,2.3347,2.3346,2.3347
GBPNZD,20251119,175500,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251119,175600,2.3346,2.3346,2.3340,2.3343
GBPNZD,20251119,175700,2.3344,2.3345,2.3341,2.3341
GBPNZD,20251119,175800,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251119,175900,2.3339,2.3339,2.3336,2.3337
GBPNZD,20251119,180000,2.3338,2.3340,2.3337,2.3337
GBPNZD,20251119,180100,2.3338,2.3342,2.3338,2.3342
GBPNZD,20251119,180200,2.3340,2.3340,2.3338,2.3338
GBPNZD,20251119,180300,2.3337,2.3337,2.3335,2.3336
GBPNZD,20251119,180400,2.3337,2.3340,2.3337,2.3340
GBPNZD,20251119,180500,2.3339,2.3342,2.3339,2.3342
GBPNZD,20251119,180600,2.3341,2.3345,2.3341,2.3343
GBPNZD,20251119,180700,2.3342,2.3344,2.3342,2.3343
GBPNZD,20251119,180800,2.3342,2.3342,2.3340,2.3341
GBPNZD,20251119,180900,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251119,181000,2.3344,2.3344,2.3340,2.3340
GBPNZD,20251119,181100,2.3339,2.3340,2.3339,2.3339
GBPNZD,20251119,181200,2.3340,2.3344,2.3340,2.3341
GBPNZD,20251119,181300,2.3342,2.3343,2.3341,2.3341
GBPNZD,20251119,181400,2.3342,2.3345,2.3342,2.3345
GBPNZD,20251119,181500,2.3344,2.3345,2.3343,2.3343
GBPNZD,20251119,181600,2.3343,2.3345,2.3343,2.3343
GBPNZD,20251119,181700,2.3342,2.3345,2.3342,2.3342
GBPNZD,20251119,181800,2.3341,2.3341,2.3340,2.3341
GBPNZD,20251119,181900,2.3340,2.3340,2.3338,2.3338
GBPNZD,20251119,182000,2.3339,2.3339,2.3337,2.3337
GBPNZD,20251119,182100,2.3336,2.3339,2.3335,2.3336
GBPNZD,20251119,182200,2.3335,2.3336,2.3333,2.3336
GBPNZD,20251119,182300,2.3338,2.3338,2.3335,2.3336
GBPNZD,20251119,182400,2.3338,2.3338,2.3336,2.3336
GBPNZD,20251119,182500,2.3337,2.3338,2.3336,2.3338
GBPNZD,20251119,182600,2.3337,2.3340,2.3337,2.3339
GBPNZD,20251119,182700,2.3340,2.3345,2.3340,2.3345
GBPNZD,20251119,182800,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251119,182900,2.3340,2.3340,2.3336,2.3336
GBPNZD,20251119,183000,2.3335,2.3338,2.3335,2.3337
GBPNZD,20251119,183100,2.3338,2.3340,2.3338,2.3340
GBPNZD,20251119,183200,2.3341,2.3344,2.3341,2.3343
GBPNZD,20251119,183300,2.3344,2.3346,2.3343,2.3346
GBPNZD,20251119,183400,2.3345,2.3348,2.3345,2.3346
GBPNZD,20251119,183500,2.3347,2.3349,2.3346,2.3349
GBPNZD,20251119,183600,2.3348,2.3352,2.3348,2.3352
GBPNZD,20251119,183700,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251119,183800,2.3354,2.3354,2.3352,2.3352
GBPNZD,20251119,183900,2.3350,2.3350,2.3348,2.3348
GBPNZD,20251119,184000,2.3349,2.3354,2.3349,2.3353
GBPNZD,20251119,184100,2.3352,2.3353,2.3351,2.3353
GBPNZD,20251119,184200,2.3354,2.3354,2.3351,2.3352
GBPNZD,20251119,184300,2.3350,2.3352,2.3349,2.3352
GBPNZD,20251119,184400,2.3350,2.3351,2.3349,2.3351
GBPNZD,20251119,184500,2.3352,2.3352,2.3349,2.3349
GBPNZD,20251119,184600,2.3347,2.3347,2.3344,2.3347
GBPNZD,20251119,184700,2.3346,2.3347,2.3346,2.3346
GBPNZD,20251119,184800,2.3345,2.3346,2.3344,2.3344
GBPNZD,20251119,184900,2.3345,2.3348,2.3345,2.3347
GBPNZD,20251119,185000,2.3346,2.3347,2.3344,2.3347
GBPNZD,20251119,185100,2.3348,2.3349,2.3348,2.3349
GBPNZD,20251119,185200,2.3348,2.3348,2.3346,2.3346
GBPNZD,20251119,185300,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251119,185400,2.3347,2.3348,2.3346,2.3348
GBPNZD,20251119,185500,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251119,185600,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251119,185700,2.3349,2.3352,2.3349,2.3352
GBPNZD,20251119,185800,2.3353,2.3354,2.3352,2.3352
GBPNZD,20251119,185900,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251119,190000,2.3350,2.3353,2.3350,2.3353
GBPNZD,20251119,190100,2.3352,2.3352,2.3349,2.3349
GBPNZD,20251119,190200,2.3348,2.3348,2.3347,2.3347
GBPNZD,20251119,190300,2.3348,2.3348,2.3346,2.3346
GBPNZD,20251119,190400,2.3345,2.3346,2.3343,2.3346
GBPNZD,20251119,190500,2.3345,2.3348,2.3345,2.3347
GBPNZD,20251119,190600,2.3346,2.3346,2.3341,2.3341
GBPNZD,20251119,190700,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251119,190800,2.3343,2.3346,2.3343,2.3343
GBPNZD,20251119,190900,2.3342,2.3342,2.3341,2.3342
GBPNZD,20251119,191000,2.3341,2.3341,2.3340,2.3341
GBPNZD,20251119,191100,2.3342,2.3344,2.3342,2.3342
GBPNZD,20251119,191200,2.3343,2.3347,2.3343,2.3345
GBPNZD,20251119,191300,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251119,191400,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251119,191500,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251119,191600,2.3347,2.3348,2.3347,2.3348
GBPNZD,20251119,191700,2.3348,2.3348,2.3347,2.3348
GBPNZD,20251119,191800,2.3349,2.3351,2.3349,2.3351
GBPNZD,20251119,191900,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251119,192000,2.3352,2.3352,2.3351,2.3351
GBPNZD,20251119,192100,2.3352,2.3353,2.3351,2.3353
GBPNZD,20251119,192200,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251119,192300,2.3350,2.3350,2.3347,2.3347
GBPNZD,20251119,192400,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251119,192500,2.3348,2.3352,2.3347,2.3352
GBPNZD,20251119,192600,2.3351,2.3352,2.3350,2.3352
GBPNZD,20251119,192700,2.3351,2.3351,2.3350,2.3350
GBPNZD,20251119,192800,2.3349,2.3349,2.3346,2.3346
GBPNZD,20251119,192900,2.3348,2.3349,2.3348,2.3349
GBPNZD,20251119,193000,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251119,193100,2.3351,2.3352,2.3350,2.3350
GBPNZD,20251119,193200,2.3351,2.3352,2.3351,2.3351
GBPNZD,20251119,193300,2.3350,2.3351,2.3350,2.3350
GBPNZD,20251119,193400,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251119,193500,2.3351,2.3351,2.3350,2.3351
GBPNZD,20251119,193600,2.3350,2.3351,2.3350,2.3350
GBPNZD,20251119,193700,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251119,193800,2.3347,2.3347,2.3345,2.3345
GBPNZD,20251119,193900,2.3343,2.3344,2.3342,2.3343
GBPNZD,20251119,194000,2.3344,2.3345,2.3343,2.3344
GBPNZD,20251119,194100,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251119,194200,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251119,194300,2.3344,2.3344,2.3342,2.3343
GBPNZD,20251119,194400,2.3344,2.3347,2.3344,2.3347
GBPNZD,20251119,194500,2.3348,2.3349,2.3348,2.3348
GBPNZD,20251119,194600,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251119,194700,2.3346,2.3346,2.3345,2.3346
GBPNZD,20251119,194800,2.3347,2.3347,2.3345,2.3345
GBPNZD,20251119,194900,2.3346,2.3347,2.3345,2.3345
GBPNZD,20251119,195000,2.3346,2.3349,2.3346,2.3349
GBPNZD,20251119,195100,2.3348,2.3348,2.3345,2.3345
GBPNZD,20251119,195200,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251119,195300,2.3346,2.3346,2.3344,2.3345
GBPNZD,20251119,195400,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251119,195500,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251119,195600,2.3342,2.3342,2.3337,2.3337
GBPNZD,20251119,195700,2.3336,2.3336,2.3335,2.3336
GBPNZD,20251119,195800,2.3338,2.3338,2.3336,2.3336
GBPNZD,20251119,195900,2.3336,2.3338,2.3336,2.3338
GBPNZD,20251119,200000,2.3339,2.3339,2.3337,2.3337
GBPNZD,20251119,200100,2.3335,2.3344,2.3333,2.3341
GBPNZD,20251119,200200,2.3338,2.3338,2.3336,2.3337
GBPNZD,20251119,200300,2.3339,2.3339,2.3336,2.3338
GBPNZD,20251119,200400,2.3339,2.3342,2.3338,2.3339
GBPNZD,20251119,200500,2.3340,2.3342,2.3340,2.3341
GBPNZD,20251119,200600,2.3342,2.3342,2.3340,2.3341
GBPNZD,20251119,200700,2.3342,2.3343,2.3340,2.3343
GBPNZD,20251119,200800,2.3342,2.3343,2.3338,2.3339
GBPNZD,20251119,200900,2.3340,2.3343,2.3340,2.3342
GBPNZD,20251119,201000,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251119,201100,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251119,201200,2.3341,2.3342,2.3340,2.3340
GBPNZD,20251119,201300,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251119,201400,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251119,201500,2.3337,2.3339,2.3336,2.3336
GBPNZD,20251119,201600,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251119,201700,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251119,201800,2.3337,2.3338,2.3336,2.3336
GBPNZD,20251119,201900,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251119,202000,2.3334,2.3334,2.3332,2.3332
GBPNZD,20251119,202100,2.3333,2.3334,2.3332,2.3334
GBPNZD,20251119,202200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251119,202300,2.3333,2.3335,2.3333,2.3333
GBPNZD,20251119,202400,2.3334,2.3335,2.3334,2.3335
GBPNZD,20251119,202500,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251119,202600,2.3334,2.3335,2.3334,2.3335
GBPNZD,20251119,202700,2.3336,2.3339,2.3336,2.3339
GBPNZD,20251119,202800,2.3338,2.3340,2.3337,2.3340
GBPNZD,20251119,202900,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251119,203000,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251119,203100,2.3337,2.3337,2.3335,2.3335
GBPNZD,20251119,203200,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251119,203300,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251119,203400,2.3334,2.3339,2.3334,2.3339
GBPNZD,20251119,203500,2.3340,2.3340,2.3338,2.3339
GBPNZD,20251119,203600,2.3338,2.3338,2.3335,2.3335
GBPNZD,20251119,203700,2.3336,2.3336,2.3335,2.3336
GBPNZD,20251119,203800,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251119,203900,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251119,204000,2.3337,2.3337,2.3335,2.3335
GBPNZD,20251119,204100,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251119,204200,2.3335,2.3335,2.3334,2.3334
GBPNZD,20251119,204300,2.3335,2.3335,2.3334,2.3334
GBPNZD,20251119,204400,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251119,204500,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251119,204600,2.3333,2.3333,2.3331,2.3331
GBPNZD,20251119,204700,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251119,204800,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251119,204900,2.3332,2.3333,2.3332,2.3332
GBPNZD,20251119,205000,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251119,205100,2.3331,2.3331,2.3329,2.3329
GBPNZD,20251119,205200,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251119,205300,2.3328,2.3328,2.3324,2.3324
GBPNZD,20251119,205400,2.3323,2.3323,2.3322,2.3322
GBPNZD,20251119,205500,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251119,205600,2.3322,2.3324,2.3322,2.3322
GBPNZD,20251119,205700,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251119,205800,2.3321,2.3321,2.3317,2.3317
GBPNZD,20251119,205900,2.3315,2.3316,2.3315,2.3316
GBPNZD,20251119,210000,2.3317,2.3319,2.3317,2.3319
GBPNZD,20251119,210100,2.3318,2.3319,2.3317,2.3319
GBPNZD,20251119,210200,2.3320,2.3320,2.3314,2.3315
GBPNZD,20251119,210300,2.3316,2.3318,2.3316,2.3317
GBPNZD,20251119,210400,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251119,210500,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251119,210600,2.3320,2.3321,2.3316,2.3316
GBPNZD,20251119,210700,2.3315,2.3316,2.3314,2.3314
GBPNZD,20251119,210800,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251119,210900,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251119,211000,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251119,211100,2.3311,2.3311,2.3310,2.3311
GBPNZD,20251119,211200,2.3312,2.3312,2.3311,2.3312
GBPNZD,20251119,211300,2.3313,2.3314,2.3311,2.3311
GBPNZD,20251119,211400,2.3310,2.3312,2.3310,2.3312
GBPNZD,20251119,211500,2.3311,2.3311,2.3309,2.3309
GBPNZD,20251119,211600,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251119,211700,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251119,211800,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251119,211900,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251119,212000,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251119,212100,2.3307,2.3308,2.3307,2.3307
GBPNZD,20251119,212200,2.3308,2.3309,2.3308,2.3309
GBPNZD,20251119,212300,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251119,212400,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251119,212500,2.3308,2.3310,2.3308,2.3310
GBPNZD,20251119,212600,2.3309,2.3311,2.3309,2.3311
GBPNZD,20251119,212700,2.3310,2.3310,2.3308,2.3308
GBPNZD,20251119,212800,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251119,212900,2.3307,2.3308,2.3307,2.3308
GBPNZD,20251119,213000,2.3307,2.3307,2.3306,2.3306
GBPNZD,20251119,213100,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251119,213200,2.3304,2.3306,2.3304,2.3306
GBPNZD,20251119,213300,2.3307,2.3307,2.3304,2.3304
GBPNZD,20251119,213400,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251119,213500,2.3305,2.3307,2.3305,2.3307
GBPNZD,20251119,213600,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251119,213700,2.3306,2.3306,2.3305,2.3305
GBPNZD,20251119,213800,2.3306,2.3306,2.3303,2.3303
GBPNZD,20251119,213900,2.3301,2.3301,2.3300,2.3301
GBPNZD,20251119,214000,2.3302,2.3304,2.3302,2.3304
GBPNZD,20251119,214100,2.3303,2.3303,2.3302,2.3303
GBPNZD,20251119,214200,2.3305,2.3306,2.3305,2.3305
GBPNZD,20251119,214300,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251119,214400,2.3305,2.3305,2.3304,2.3304
GBPNZD,20251119,214500,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251119,214600,2.3304,2.3304,2.3303,2.3304
GBPNZD,20251119,214700,2.3306,2.3307,2.3305,2.3307
GBPNZD,20251119,214800,2.3307,2.3308,2.3307,2.3308
GBPNZD,20251119,214900,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251119,215000,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251119,215100,2.3311,2.3312,2.3310,2.3310
GBPNZD,20251119,215200,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251119,215300,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251119,215400,2.3311,2.3313,2.3311,2.3311
GBPNZD,20251119,215500,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251119,215600,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251119,215700,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251119,215800,2.3311,2.3311,2.3308,2.3308
GBPNZD,20251119,215900,2.3307,2.3308,2.3307,2.3308
GBPNZD,20251119,220000,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251119,220100,2.3309,2.3309,2.3308,2.3308
GBPNZD,20251119,220200,2.3307,2.3309,2.3307,2.3309
GBPNZD,20251119,220300,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251119,220400,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251119,220500,2.3312,2.3312,2.3308,2.3308
GBPNZD,20251119,220600,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251119,220700,2.3309,2.3309,2.3308,2.3308
GBPNZD,20251119,220800,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251119,220900,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251119,221000,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251119,221100,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251119,221200,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251119,221300,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251119,221400,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251119,221500,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251119,221600,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251119,221700,2.3313,2.3313,2.3310,2.3310
GBPNZD,20251119,221800,2.3309,2.3309,2.3308,2.3308
GBPNZD,20251119,221900,2.3310,2.3310,2.3309,2.3309
GBPNZD,20251119,222000,2.3308,2.3309,2.3308,2.3308
GBPNZD,20251119,222100,2.3307,2.3307,2.3291,2.3291
GBPNZD,20251119,222200,2.3289,2.3290,2.3286,2.3290
GBPNZD,20251119,222300,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251119,222400,2.3288,2.3288,2.3286,2.3288
GBPNZD,20251119,222500,2.3290,2.3296,2.3290,2.3296
GBPNZD,20251119,222600,2.3297,2.3297,2.3296,2.3297
GBPNZD,20251119,222700,2.3298,2.3299,2.3298,2.3298
GBPNZD,20251119,222800,2.3297,2.3298,2.3297,2.3298
GBPNZD,20251119,222900,2.3297,2.3297,2.3296,2.3296
GBPNZD,20251119,223000,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251119,223100,2.3293,2.3293,2.3291,2.3291
GBPNZD,20251119,223200,2.3292,2.3292,2.3291,2.3291
GBPNZD,20251119,223300,2.3290,2.3291,2.3289,2.3290
GBPNZD,20251119,223400,2.3291,2.3294,2.3291,2.3292
GBPNZD,20251119,223500,2.3291,2.3292,2.3290,2.3290
GBPNZD,20251119,223600,2.3291,2.3294,2.3291,2.3294
GBPNZD,20251119,223700,2.3293,2.3294,2.3293,2.3294
GBPNZD,20251119,223800,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251119,223900,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251119,224000,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251119,224100,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251119,224200,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251119,224300,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251119,224400,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251119,224500,2.3294,2.3295,2.3294,2.3295
GBPNZD,20251119,224600,2.3294,2.3294,2.3291,2.3291
GBPNZD,20251119,224700,2.3292,2.3293,2.3292,2.3293
GBPNZD,20251119,224800,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251119,224900,2.3295,2.3295,2.3293,2.3294
GBPNZD,20251119,225000,2.3295,2.3296,2.3295,2.3296
GBPNZD,20251119,225100,2.3295,2.3295,2.3293,2.3294
GBPNZD,20251119,225200,2.3295,2.3296,2.3295,2.3296
GBPNZD,20251119,225300,2.3296,2.3296,2.3295,2.3295
GBPNZD,20251119,225400,2.3294,2.3298,2.3294,2.3297
GBPNZD,20251119,225500,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251119,225600,2.3297,2.3298,2.3297,2.3298
GBPNZD,20251119,225700,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251119,225800,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251119,225900,2.3300,2.3300,2.3299,2.3299
GBPNZD,20251119,230000,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251119,230100,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251119,230200,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251119,230300,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251119,230400,2.3301,2.3304,2.3301,2.3304
GBPNZD,20251119,230500,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251119,230600,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251119,230700,2.3311,2.3311,2.3309,2.3309
GBPNZD,20251119,230800,2.3308,2.3310,2.3308,2.3310
GBPNZD,20251119,230900,2.3310,2.3310,2.3308,2.3308
GBPNZD,20251119,231000,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251119,231100,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251119,231200,2.3309,2.3309,2.3307,2.3307
GBPNZD,20251119,231300,2.3306,2.3306,2.3301,2.3301
GBPNZD,20251119,231400,2.3300,2.3300,2.3287,2.3287
GBPNZD,20251119,231500,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251119,231600,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251119,231700,2.3286,2.3287,2.3286,2.3286
GBPNZD,20251119,231800,2.3287,2.3289,2.3287,2.3289
GBPNZD,20251119,231900,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251119,232000,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251119,232100,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251119,232200,2.3292,2.3293,2.3292,2.3293
GBPNZD,20251119,232300,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251119,232400,2.3293,2.3294,2.3293,2.3294
GBPNZD,20251119,232500,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251119,232600,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251119,232700,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251119,232800,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251119,232900,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251119,233000,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251119,233100,2.3294,2.3294,2.3291,2.3291
GBPNZD,20251119,233200,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251119,233300,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251119,233400,2.3292,2.3292,2.3292,2.3292
GBPNZD,20251119,233500,2.3292,2.3292,2.3292,2.3292
GBPNZD,20251119,233600,2.3292,2.3293,2.3292,2.3293
GBPNZD,20251119,233700,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251119,233800,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251119,233900,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251119,234000,2.3292,2.3292,2.3291,2.3291
GBPNZD,20251119,234100,2.3291,2.3292,2.3291,2.3292
GBPNZD,20251119,234200,2.3293,2.3294,2.3293,2.3294
GBPNZD,20251119,234300,2.3296,2.3296,2.3295,2.3295
GBPNZD,20251119,234400,2.3296,2.3296,2.3294,2.3294
GBPNZD,20251119,234500,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251119,234600,2.3295,2.3295,2.3294,2.3294
GBPNZD,20251119,234700,2.3295,2.3296,2.3295,2.3296
GBPNZD,20251119,234800,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251119,234900,2.3297,2.3298,2.3297,2.3298
GBPNZD,20251119,235000,2.3297,2.3298,2.3297,2.3298
GBPNZD,20251119,235100,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251119,235200,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251119,235300,2.3300,2.3300,2.3298,2.3298
GBPNZD,20251119,235400,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251119,235500,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251119,235600,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251119,235700,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251119,235800,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251119,235900,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251120,000000,2.3297,2.3297,2.3297,2.3297
AUDCHF,20251119,000100,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251119,000200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,000300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,000400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,000500,0.5202,0.5204,0.5202,0.5204
AUDCHF,20251119,000600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,000700,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251119,000800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,000900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,001000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,001100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,001200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,001300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,001400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,001500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,001600,0.5204,0.5206,0.5204,0.5206
AUDCHF,20251119,001700,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251119,001800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,001900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,002000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,002100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,002200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,002300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,002400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,002500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,002600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,002700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,002800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,002900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,003000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,003100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,003200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,003300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,003400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,003500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,003600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,003700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,003800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,003900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,004000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,004100,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251119,004200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,004300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,004400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,004500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,004600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,004700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,004800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,004900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,005000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,005100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,005200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,005300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,005400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,005500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,005600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,005700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,005800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,005900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,010000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,010100,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251119,010200,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251119,010300,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251119,010400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,010500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,010600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,010700,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251119,010800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,010900,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,011000,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251119,011100,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251119,011200,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251119,011300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,011400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,011500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,011600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,011700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,011800,0.5196,0.5196,0.5194,0.5194
AUDCHF,20251119,011900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,012000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251119,012100,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251119,012200,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251119,012300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,012400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,012500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,012600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,012700,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251119,012800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,012900,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,013000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,013100,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251119,013200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,013300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,013400,0.5197,0.5197,0.5196,0.5197
AUDCHF,20251119,013500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,013600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,013700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,013800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,013900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,014000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,014100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,014200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,014300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,014400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,014500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,014600,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251119,014700,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,014800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,014900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,015000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,015100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,015200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,015300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,015400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,015500,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251119,015600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,015700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,015800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,015900,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251119,020000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,020100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,020200,0.5197,0.5197,0.5196,0.5197
AUDCHF,20251119,020300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,020400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,020500,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,020600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,020700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,020800,0.5195,0.5196,0.5195,0.5195
AUDCHF,20251119,020900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,021000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,021100,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251119,021200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,021300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,021400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,021500,0.5194,0.5194,0.5193,0.5194
AUDCHF,20251119,021600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,021700,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251119,021800,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251119,021900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251119,022000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251119,022100,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251119,022200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,022300,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,022400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,022500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,022600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,022700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,022800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,022900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,023000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,023100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,023200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,023300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,023400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,023500,0.5194,0.5195,0.5194,0.5194
AUDCHF,20251119,023600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,023700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,023800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,023900,0.5195,0.5196,0.5195,0.5195
AUDCHF,20251119,024000,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,024100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,024200,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,024300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,024400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,024500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,024600,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,024700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,024800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,024900,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251119,025000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,025100,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251119,025200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,025300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251119,025400,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251119,025500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251119,025600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251119,025700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251119,025800,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251119,025900,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251119,030000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251119,030100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251119,030200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251119,030300,0.5193,0.5194,0.5193,0.5193
AUDCHF,20251119,030400,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251119,030500,0.5194,0.5196,0.5194,0.5196
AUDCHF,20251119,030600,0.5197,0.5197,0.5196,0.5197
AUDCHF,20251119,030700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,030800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,030900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,031000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,031100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,031200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,031300,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251119,031400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,031500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,031600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,031700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,031800,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,031900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,032000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,032100,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,032200,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251119,032300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,032400,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,032500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,032600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,032700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,032800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,032900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,033000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,033100,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251119,033200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,033300,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251119,033400,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251119,033500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,033600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,033700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,033800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,033900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,034000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,034100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,034200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,034300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,034400,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251119,034500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,034600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,034700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,034800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251119,034900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251119,035000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251119,035100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251119,035200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251119,035300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251119,035400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251119,035500,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251119,035600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251119,035700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251119,035800,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251119,035900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251119,040000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251119,040100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,040200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,040300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,040400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,040500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,040600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,040700,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251119,040800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,040900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,041000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,041100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,041200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,041300,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251119,041400,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251119,041500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,041600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,041700,0.5188,0.5189,0.5188,0.5188
AUDCHF,20251119,041800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,041900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,042000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,042100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,042200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,042300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,042400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,042500,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251119,042600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,042700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,042800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,042900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,043000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,043100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,043200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,043300,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251119,043400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251119,043500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251119,043600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251119,043700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,043800,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251119,043900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251119,044000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,044100,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251119,044200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,044300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,044400,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251119,044500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,044600,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251119,044700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,044800,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251119,044900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,045000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,045100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,045200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,045300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,045400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,045500,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251119,045600,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251119,045700,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251119,045800,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251119,045900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,050000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,050100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,050200,0.5182,0.5182,0.5179,0.5179
AUDCHF,20251119,050300,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251119,050400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251119,050500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251119,050600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251119,050700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251119,050800,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251119,050900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,051000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251119,051100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,051200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,051300,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251119,051400,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251119,051500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,051600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,051700,0.5184,0.5184,0.5183,0.5184
AUDCHF,20251119,051800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,051900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251119,052000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,052100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,052200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,052300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,052400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,052500,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251119,052600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,052700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,052800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251119,052900,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251119,053000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251119,053100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251119,053200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251119,053300,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251119,053400,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251119,053500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251119,053600,0.5184,0.5184,0.5182,0.5182
AUDCHF,20251119,053700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,053800,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251119,053900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,054000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,054100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,054200,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251119,054300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,054400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,054500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251119,054600,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251119,054700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,054800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,054900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,055000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,055100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,055200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,055300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,055400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,055500,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251119,055600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,055700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,055800,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251119,055900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,060000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,060100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,060200,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251119,060300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,060400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,060500,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,060600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,060700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,060800,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251119,060900,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251119,061000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,061100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,061200,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251119,061300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,061400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,061500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,061600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,061700,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251119,061800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,061900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,062000,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251119,062100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,062200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,062300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,062400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,062500,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251119,062600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,062700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,062800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,062900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,063000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,063100,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251119,063200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,063300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,063400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,063500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,063600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,063700,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251119,063800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,063900,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251119,064000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251119,064100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251119,064200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251119,064300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251119,064400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251119,064500,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251119,064600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251119,064700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251119,064800,0.5180,0.5180,0.5178,0.5178
AUDCHF,20251119,064900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251119,065000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251119,065100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251119,065200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,065300,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251119,065400,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251119,065500,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251119,065600,0.5181,0.5181,0.5178,0.5179
AUDCHF,20251119,065700,0.5180,0.5182,0.5180,0.5182
AUDCHF,20251119,065800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,065900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,070000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,070100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,070200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,070300,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251119,070400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,070500,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,070600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,070700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,070800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,070900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,071000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,071100,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251119,071200,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251119,071300,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251119,071400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,071500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,071600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,071700,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251119,071800,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251119,071900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,072000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,072100,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251119,072200,0.5189,0.5189,0.5188,0.5189
AUDCHF,20251119,072300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,072400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,072500,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251119,072600,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251119,072700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,072800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,072900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,073000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,073100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,073200,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251119,073300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,073400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,073500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,073600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,073700,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251119,073800,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251119,073900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,074000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251119,074100,0.5186,0.5188,0.5186,0.5188
AUDCHF,20251119,074200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,074300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,074400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,074500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,074600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,074700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251119,074800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251119,074900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251119,075000,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251119,075100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251119,075200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,075300,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251119,075400,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251119,075500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,075600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,075700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,075800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251119,075900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251119,080000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251119,080100,0.5186,0.5187,0.5186,0.5186
AUDCHF,20251119,080200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251119,080300,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251119,080400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,080500,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251119,080600,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251119,080700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,080800,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251119,080900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,081000,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251119,081100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,081200,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251119,081300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251119,081400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,081500,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251119,081600,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251119,081700,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251119,081800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,081900,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251119,082000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,082100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,082200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,082300,0.5187,0.5188,0.5187,0.5187
AUDCHF,20251119,082400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,082500,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251119,082600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,082700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,082800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,082900,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251119,083000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,083100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,083200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,083300,0.5188,0.5189,0.5188,0.5188
AUDCHF,20251119,083400,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251119,083500,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251119,083600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,083700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,083800,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251119,083900,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251119,084000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,084100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,084200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,084300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251119,084400,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251119,084500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,084600,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251119,084700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,084800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,084900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,085000,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251119,085100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251119,085200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251119,085300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251119,085400,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251119,085500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251119,085600,0.5186,0.5189,0.5186,0.5188
AUDCHF,20251119,085700,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251119,085800,0.5188,0.5188,0.5186,0.5187
AUDCHF,20251119,085900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,090000,0.5186,0.5187,0.5186,0.5186
AUDCHF,20251119,090100,0.5185,0.5185,0.5184,0.5185
AUDCHF,20251119,090200,0.5184,0.5185,0.5184,0.5184
AUDCHF,20251119,090300,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251119,090400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251119,090500,0.5184,0.5185,0.5184,0.5184
AUDCHF,20251119,090600,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251119,090700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,090800,0.5183,0.5184,0.5183,0.5183
AUDCHF,20251119,090900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,091000,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251119,091100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251119,091200,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251119,091300,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251119,091400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251119,091500,0.5178,0.5178,0.5177,0.5178
AUDCHF,20251119,091600,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251119,091700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251119,091800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251119,091900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251119,092000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251119,092100,0.5178,0.5180,0.5178,0.5180
AUDCHF,20251119,092200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251119,092300,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251119,092400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251119,092500,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251119,092600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,092700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251119,092800,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251119,092900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,093000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,093100,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251119,093200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,093300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,093400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,093500,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251119,093600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,093700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,093800,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251119,093900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,094000,0.5181,0.5181,0.5179,0.5179
AUDCHF,20251119,094100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251119,094200,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251119,094300,0.5180,0.5182,0.5180,0.5182
AUDCHF,20251119,094400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,094500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,094600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,094700,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251119,094800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251119,094900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251119,095000,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251119,095100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,095200,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251119,095300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,095400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,095500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,095600,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251119,095700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,095800,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251119,095900,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251119,100000,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251119,100100,0.5179,0.5181,0.5179,0.5181
AUDCHF,20251119,100200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,100300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,100400,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251119,100500,0.5180,0.5181,0.5180,0.5180
AUDCHF,20251119,100600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,100700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251119,100800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251119,100900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,101000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,101100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251119,101200,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251119,101300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251119,101400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,101500,0.5183,0.5184,0.5183,0.5183
AUDCHF,20251119,101600,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251119,101700,0.5183,0.5184,0.5183,0.5183
AUDCHF,20251119,101800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251119,101900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,102000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,102100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251119,102200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251119,102300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251119,102400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251119,102500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251119,102600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251119,102700,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251119,102800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251119,102900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251119,103000,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251119,103100,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251119,103200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251119,103300,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251119,103400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251119,103500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251119,103600,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251119,103700,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251119,103800,0.5186,0.5188,0.5186,0.5188
AUDCHF,20251119,103900,0.5189,0.5189,0.5188,0.5189
AUDCHF,20251119,104000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251119,104100,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251119,104200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251119,104300,0.5192,0.5192,0.5191,0.5192
AUDCHF,20251119,104400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251119,104500,0.5192,0.5194,0.5192,0.5194
AUDCHF,20251119,104600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251119,104700,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251119,104800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,104900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,105000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,105100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,105200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,105300,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251119,105400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,105500,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251119,105600,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251119,105700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,105800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,105900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,110000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,110100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,110200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,110300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,110400,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251119,110500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,110600,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251119,110700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,110800,0.5195,0.5195,0.5194,0.5195
AUDCHF,20251119,110900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,111000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,111100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,111200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,111300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,111400,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251119,111500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,111600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,111700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,111800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,111900,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251119,112000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,112100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,112200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,112300,0.5200,0.5201,0.5200,0.5200
AUDCHF,20251119,112400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,112500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,112600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,112700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,112800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,112900,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251119,113000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,113100,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251119,113200,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251119,113300,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251119,113400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,113500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,113600,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251119,113700,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251119,113800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,113900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,114000,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251119,114100,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251119,114200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,114300,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251119,114400,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251119,114500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,114600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,114700,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,114800,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251119,114900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,115000,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251119,115100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,115200,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251119,115300,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251119,115400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,115500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,115600,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251119,115700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,115800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,115900,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251119,120000,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251119,120100,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251119,120200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,120300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,120400,0.5200,0.5200,0.5198,0.5198
AUDCHF,20251119,120500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,120600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,120700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,120800,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,120900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,121000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,121100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,121200,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251119,121300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,121400,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,121500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,121600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,121700,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251119,121800,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251119,121900,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251119,122000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,122100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,122200,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,122300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,122400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,122500,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,122600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,122700,0.5198,0.5199,0.5198,0.5198
AUDCHF,20251119,122800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,122900,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,123000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,123100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,123200,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,123300,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251119,123400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,123500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,123600,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251119,123700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,123800,0.5195,0.5195,0.5194,0.5195
AUDCHF,20251119,123900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,124000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,124100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,124200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,124300,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,124400,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,124500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,124600,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251119,124700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,124800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,124900,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,125000,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,125100,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251119,125200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,125300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,125400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,125500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,125600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,125700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,125800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,125900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,130000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,130100,0.5197,0.5199,0.5197,0.5199
AUDCHF,20251119,130200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,130300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,130400,0.5199,0.5199,0.5196,0.5196
AUDCHF,20251119,130500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,130600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,130700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,130800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,130900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,131000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,131100,0.5197,0.5199,0.5197,0.5199
AUDCHF,20251119,131200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,131300,0.5198,0.5199,0.5198,0.5198
AUDCHF,20251119,131400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,131500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,131600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,131700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,131800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,131900,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251119,132000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,132100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,132200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,132300,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251119,132400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,132500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,132600,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251119,132700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,132800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,132900,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251119,133000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,133100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,133200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,133300,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251119,133400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,133500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,133600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,133700,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251119,133800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,133900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,134000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,134100,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251119,134200,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251119,134300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,134400,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251119,134500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,134600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,134700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,134800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,134900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,135000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,135100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,135200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,135300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,135400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,135500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,135600,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251119,135700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,135800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,135900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,140000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,140100,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251119,140200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,140300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,140400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,140500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,140600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,140700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,140800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,140900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,141000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,141100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,141200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,141300,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,141400,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,141500,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,141600,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,141700,0.5196,0.5196,0.5195,0.5196
AUDCHF,20251119,141800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,141900,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251119,142000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,142100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251119,142200,0.5194,0.5194,0.5193,0.5194
AUDCHF,20251119,142300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251119,142400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,142500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,142600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,142700,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251119,142800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,142900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,143000,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251119,143100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,143200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,143300,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,143400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,143500,0.5196,0.5196,0.5195,0.5196
AUDCHF,20251119,143600,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251119,143700,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251119,143800,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,143900,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,144000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,144100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,144200,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,144300,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251119,144400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,144500,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251119,144600,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,144700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,144800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,144900,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251119,145000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,145100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,145200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,145300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,145400,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251119,145500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,145600,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,145700,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,145800,0.5199,0.5200,0.5199,0.5199
AUDCHF,20251119,145900,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251119,150000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,150100,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251119,150200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,150300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,150400,0.5198,0.5199,0.5198,0.5198
AUDCHF,20251119,150500,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251119,150600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,150700,0.5199,0.5200,0.5199,0.5199
AUDCHF,20251119,150800,0.5198,0.5199,0.5198,0.5198
AUDCHF,20251119,150900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,151000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,151100,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,151200,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251119,151300,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251119,151400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,151500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,151600,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251119,151700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,151800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,151900,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251119,152000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,152100,0.5198,0.5199,0.5198,0.5198
AUDCHF,20251119,152200,0.5199,0.5199,0.5198,0.5199
AUDCHF,20251119,152300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,152400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,152500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,152600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,152700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,152800,0.5198,0.5198,0.5197,0.5198
AUDCHF,20251119,152900,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251119,153000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,153100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,153200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,153300,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,153400,0.5196,0.5198,0.5196,0.5198
AUDCHF,20251119,153500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,153600,0.5199,0.5202,0.5199,0.5202
AUDCHF,20251119,153700,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251119,153800,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251119,153900,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251119,154000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,154100,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251119,154200,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251119,154300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,154400,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251119,154500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,154600,0.5204,0.5206,0.5204,0.5206
AUDCHF,20251119,154700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,154800,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251119,154900,0.5206,0.5208,0.5206,0.5208
AUDCHF,20251119,155000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251119,155100,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251119,155200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251119,155300,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251119,155400,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251119,155500,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251119,155600,0.5209,0.5211,0.5209,0.5211
AUDCHF,20251119,155700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251119,155800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,155900,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251119,160000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,160100,0.5213,0.5213,0.5212,0.5213
AUDCHF,20251119,160200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,160300,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251119,160400,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251119,160500,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251119,160600,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251119,160700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251119,160800,0.5217,0.5217,0.5215,0.5215
AUDCHF,20251119,160900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251119,161000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251119,161100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251119,161200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251119,161300,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251119,161400,0.5214,0.5215,0.5214,0.5214
AUDCHF,20251119,161500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,161600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,161700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251119,161800,0.5214,0.5215,0.5213,0.5213
AUDCHF,20251119,161900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251119,162000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,162100,0.5213,0.5213,0.5211,0.5211
AUDCHF,20251119,162200,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251119,162300,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251119,162400,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251119,162500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251119,162600,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251119,162700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,162800,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251119,162900,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251119,163000,0.5209,0.5210,0.5209,0.5209
AUDCHF,20251119,163100,0.5210,0.5210,0.5208,0.5208
AUDCHF,20251119,163200,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251119,163300,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251119,163400,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251119,163500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251119,163600,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251119,163700,0.5210,0.5210,0.5208,0.5208
AUDCHF,20251119,163800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251119,163900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251119,164000,0.5206,0.5206,0.5204,0.5204
AUDCHF,20251119,164100,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251119,164200,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251119,164300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,164400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251119,164500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251119,164600,0.5206,0.5206,0.5204,0.5204
AUDCHF,20251119,164700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,164800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,164900,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251119,165000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,165100,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251119,165200,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251119,165300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,165400,0.5201,0.5201,0.5199,0.5199
AUDCHF,20251119,165500,0.5198,0.5198,0.5196,0.5198
AUDCHF,20251119,165600,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251119,165700,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,165800,0.5198,0.5199,0.5197,0.5197
AUDCHF,20251119,165900,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,170000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,170100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,170200,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251119,170300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,170400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,170500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,170600,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251119,170700,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,170800,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251119,170900,0.5198,0.5198,0.5196,0.5196
AUDCHF,20251119,171000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,171100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,171200,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251119,171300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,171400,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,171500,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251119,171600,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251119,171700,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251119,171800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,171900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,172000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,172100,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251119,172200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,172300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,172400,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251119,172500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,172600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,172700,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251119,172800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,172900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,173000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,173100,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251119,173200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,173300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,173400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,173500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,173600,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251119,173700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,173800,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251119,173900,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251119,174000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,174100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,174200,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251119,174300,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251119,174400,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251119,174500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,174600,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,174700,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,174800,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251119,174900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,175000,0.5199,0.5199,0.5197,0.5197
AUDCHF,20251119,175100,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,175200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,175300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,175400,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,175500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,175600,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251119,175700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,175800,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,175900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,180000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,180100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,180200,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251119,180300,0.5201,0.5201,0.5199,0.5199
AUDCHF,20251119,180400,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,180500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,180600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,180700,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251119,180800,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251119,180900,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251119,181000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,181100,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251119,181200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,181300,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251119,181400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,181500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,181600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,181700,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,181800,0.5197,0.5198,0.5197,0.5197
AUDCHF,20251119,181900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,182000,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,182100,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251119,182200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,182300,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251119,182400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,182500,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251119,182600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,182700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,182800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,182900,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251119,183000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,183100,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251119,183200,0.5199,0.5199,0.5197,0.5197
AUDCHF,20251119,183300,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,183400,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251119,183500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,183600,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,183700,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251119,183800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251119,183900,0.5193,0.5194,0.5193,0.5193
AUDCHF,20251119,184000,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251119,184100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251119,184200,0.5192,0.5194,0.5192,0.5194
AUDCHF,20251119,184300,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251119,184400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,184500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,184600,0.5196,0.5196,0.5194,0.5194
AUDCHF,20251119,184700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,184800,0.5196,0.5196,0.5195,0.5196
AUDCHF,20251119,184900,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,185000,0.5194,0.5196,0.5194,0.5195
AUDCHF,20251119,185100,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251119,185200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,185300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,185400,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251119,185500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251119,185600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,185700,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251119,185800,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,185900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251119,190000,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251119,190100,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251119,190200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251119,190300,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,190400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,190500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,190600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,190700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,190800,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251119,190900,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,191000,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,191100,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,191200,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251119,191300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,191400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,191500,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251119,191600,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251119,191700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,191800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,191900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,192000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,192100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,192200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,192300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,192400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,192500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,192600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,192700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,192800,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251119,192900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,193000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,193100,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251119,193200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,193300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,193400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,193500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,193600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,193700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,193800,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251119,193900,0.5201,0.5203,0.5201,0.5203
AUDCHF,20251119,194000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,194100,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251119,194200,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251119,194300,0.5200,0.5201,0.5200,0.5200
AUDCHF,20251119,194400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,194500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,194600,0.5199,0.5199,0.5198,0.5199
AUDCHF,20251119,194700,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251119,194800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251119,194900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251119,195000,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251119,195100,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251119,195200,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251119,195300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,195400,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251119,195500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,195600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,195700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,195800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,195900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,200000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,200100,0.5203,0.5203,0.5202,0.5203
AUDCHF,20251119,200200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,200300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,200400,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251119,200500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,200600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,200700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251119,200800,0.5203,0.5205,0.5203,0.5204
AUDCHF,20251119,200900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,201000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,201100,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251119,201200,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251119,201300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,201400,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251119,201500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,201600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,201700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,201800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,201900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,202000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,202100,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251119,202200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,202300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,202400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,202500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,202600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,202700,0.5203,0.5203,0.5201,0.5201
AUDCHF,20251119,202800,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251119,202900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251119,203000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,203100,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251119,203200,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251119,203300,0.5202,0.5203,0.5202,0.5202
AUDCHF,20251119,203400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,203500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,203600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,203700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,203800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,203900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,204000,0.5201,0.5201,0.5200,0.5201
AUDCHF,20251119,204100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251119,204200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,204300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,204400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251119,204500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,204600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251119,204700,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251119,204800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,204900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251119,205000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,205100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251119,205200,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251119,205300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251119,205400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251119,205500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,205600,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251119,205700,0.5210,0.5210,0.5209,0.5210
AUDCHF,20251119,205800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,205900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,210000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251119,210100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,210200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,210300,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251119,210400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251119,210500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251119,210600,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251119,210700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,210800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251119,210900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251119,211000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251119,211100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251119,211200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,211300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,211400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,211500,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251119,211600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,211700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,211800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,211900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251119,212000,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251119,212100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251119,212200,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251119,212300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251119,212400,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251119,212500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251119,212600,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251119,212700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,212800,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251119,212900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251119,213000,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251119,213100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251119,213200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,213300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,213400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,213500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,213600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,213700,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251119,213800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251119,213900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251119,214000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251119,214100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251119,214200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,214300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,214400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,214500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,214600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,214700,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251119,214800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,214900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,215000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,215100,0.5208,0.5210,0.5208,0.5210
AUDCHF,20251119,215200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,215300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,215400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,215500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,215600,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251119,215700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,215800,0.5209,0.5210,0.5209,0.5209
AUDCHF,20251119,215900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,220000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,220100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,220200,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251119,220300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,220400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,220500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,220600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,220700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,220800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,220900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,221000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,221100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,221200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,221300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,221400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251119,221500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,221600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,221700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251119,221800,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251119,221900,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251119,222000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251119,222100,0.5212,0.5217,0.5212,0.5217
AUDCHF,20251119,222200,0.5218,0.5219,0.5218,0.5218
AUDCHF,20251119,222300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251119,222400,0.5217,0.5218,0.5217,0.5217
AUDCHF,20251119,222500,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251119,222600,0.5215,0.5215,0.5213,0.5213
AUDCHF,20251119,222700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,222800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,222900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251119,223000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251119,223100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251119,223200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251119,223300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251119,223400,0.5218,0.5218,0.5216,0.5217
AUDCHF,20251119,223500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251119,223600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251119,223700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251119,223800,0.5216,0.5216,0.5215,0.5216
AUDCHF,20251119,223900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251119,224000,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251119,224100,0.5215,0.5217,0.5215,0.5217
AUDCHF,20251119,224200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251119,224300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251119,224400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251119,224500,0.5215,0.5217,0.5215,0.5217
AUDCHF,20251119,224600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251119,224700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251119,224800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251119,224900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251119,225000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251119,225100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251119,225200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251119,225300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251119,225400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251119,225500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251119,225600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251119,225700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251119,225800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251119,225900,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251119,230000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251119,230100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251119,230200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251119,230300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251119,230400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251119,230500,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251119,230600,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251119,230700,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251119,230800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,230900,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251119,231000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251119,231100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251119,231200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,231300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,231400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,231500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,231600,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251119,231700,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251119,231800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,231900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,232000,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251119,232100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,232200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,232300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251119,232400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251119,232500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251119,232600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251119,232700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,232800,0.5214,0.5215,0.5214,0.5214
AUDCHF,20251119,232900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251119,233000,0.5215,0.5216,0.5215,0.5215
AUDCHF,20251119,233100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251119,233200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,233300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,233400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,233500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,233600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,233700,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251119,233800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,233900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,234000,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251119,234100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,234200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,234300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,234400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,234500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,234600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,234700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,234800,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251119,234900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251119,235000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,235100,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251119,235200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251119,235300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,235400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,235500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251119,235600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,235700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,235800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251119,235900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251120,000000,0.5214,0.5215,0.5214,0.5215
AUDCAD,20251119,000100,0.9102,0.9103,0.9100,0.9100
AUDCAD,20251119,000200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,000300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,000400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,000500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,000600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251119,000700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251119,000800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251119,000900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251119,001000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251119,001100,0.9103,0.9103,0.9101,0.9101
AUDCAD,20251119,001200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251119,001300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251119,001400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251119,001500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251119,001600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251119,001700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,001800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,001900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,002000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,002100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,002200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,002300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,002400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,002500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,002600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,002700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,002800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,002900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,003000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,003100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,003200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,003300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,003400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,003500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,003600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,003700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,003800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,003900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,004000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,004100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,004200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,004300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,004400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,004500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,004600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,004700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251119,004800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,004900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251119,005000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,005100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,005200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,005300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,005400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,005500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,005600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,005700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,005800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,005900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,010000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,010100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251119,010200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251119,010300,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251119,010400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251119,010500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251119,010600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251119,010700,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251119,010800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,010900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251119,011000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251119,011100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251119,011200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251119,011300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,011400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,011500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251119,011600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251119,011700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251119,011800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251119,011900,0.9090,0.9091,0.9090,0.9090
AUDCAD,20251119,012000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,012100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,012200,0.9090,0.9092,0.9090,0.9092
AUDCAD,20251119,012300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251119,012400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251119,012500,0.9091,0.9093,0.9091,0.9093
AUDCAD,20251119,012600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,012700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251119,012800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,012900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251119,013000,0.9092,0.9092,0.9091,0.9092
AUDCAD,20251119,013100,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251119,013200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,013300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,013400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,013500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,013600,0.9092,0.9093,0.9092,0.9092
AUDCAD,20251119,013700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,013800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,013900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251119,014000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251119,014100,0.9093,0.9093,0.9092,0.9093
AUDCAD,20251119,014200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251119,014300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,014400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,014500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251119,014600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251119,014700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251119,014800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251119,014900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,015000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,015100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251119,015200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,015300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,015400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,015500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,015600,0.9093,0.9093,0.9091,0.9092
AUDCAD,20251119,015700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251119,015800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251119,015900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251119,020000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251119,020100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,020200,0.9091,0.9091,0.9090,0.9091
AUDCAD,20251119,020300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,020400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,020500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251119,020600,0.9088,0.9089,0.9088,0.9088
AUDCAD,20251119,020700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251119,020800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,020900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,021000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,021100,0.9085,0.9087,0.9085,0.9087
AUDCAD,20251119,021200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,021300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251119,021400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251119,021500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,021600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,021700,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251119,021800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251119,021900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,022000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,022100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251119,022200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251119,022300,0.9090,0.9090,0.9087,0.9087
AUDCAD,20251119,022400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,022500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251119,022600,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251119,022700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,022800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,022900,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251119,023000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,023100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,023200,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251119,023300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,023400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251119,023500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,023600,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251119,023700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,023800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,023900,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251119,024000,0.9087,0.9087,0.9086,0.9087
AUDCAD,20251119,024100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,024200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,024300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,024400,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251119,024500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,024600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,024700,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251119,024800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,024900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251119,025000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251119,025100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,025200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,025300,0.9084,0.9084,0.9083,0.9084
AUDCAD,20251119,025400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251119,025500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,025600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251119,025700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,025800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,025900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251119,030000,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251119,030100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,030200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,030300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,030400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251119,030500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251119,030600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,030700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,030800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,030900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,031000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,031100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,031200,0.9084,0.9086,0.9084,0.9086
AUDCAD,20251119,031300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251119,031400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,031500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,031600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,031700,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251119,031800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251119,031900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251119,032000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251119,032100,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251119,032200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,032300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,032400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,032500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,032600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,032700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,032800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,032900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,033000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,033100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251119,033200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,033300,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251119,033400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,033500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,033600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,033700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,033800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251119,033900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,034000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,034100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,034200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,034300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251119,034400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,034500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,034600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,034700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,034800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,034900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,035000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,035100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,035200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251119,035300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,035400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,035500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251119,035600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,035700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,035800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251119,035900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,040000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,040100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,040200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,040300,0.9080,0.9080,0.9079,0.9080
AUDCAD,20251119,040400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,040500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,040600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,040700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251119,040800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,040900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,041000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,041100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,041200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,041300,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,041400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,041500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,041600,0.9077,0.9078,0.9077,0.9077
AUDCAD,20251119,041700,0.9078,0.9079,0.9078,0.9078
AUDCAD,20251119,041800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,041900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251119,042000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,042100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251119,042200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,042300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,042400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,042500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,042600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,042700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,042800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,042900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,043000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,043100,0.9079,0.9079,0.9078,0.9079
AUDCAD,20251119,043200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,043300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,043400,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251119,043500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,043600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,043700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,043800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,043900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,044000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251119,044100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,044200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,044300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,044400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251119,044500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,044600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,044700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,044800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,044900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,045000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,045100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,045200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,045300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,045400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,045500,0.9082,0.9082,0.9078,0.9078
AUDCAD,20251119,045600,0.9076,0.9076,0.9075,0.9076
AUDCAD,20251119,045700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251119,045800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20251119,045900,0.9071,0.9072,0.9071,0.9071
AUDCAD,20251119,050000,0.9070,0.9070,0.9069,0.9070
AUDCAD,20251119,050100,0.9071,0.9071,0.9070,0.9071
AUDCAD,20251119,050200,0.9070,0.9070,0.9067,0.9067
AUDCAD,20251119,050300,0.9066,0.9067,0.9065,0.9065
AUDCAD,20251119,050400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20251119,050500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251119,050600,0.9065,0.9067,0.9065,0.9067
AUDCAD,20251119,050700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251119,050800,0.9066,0.9067,0.9066,0.9067
AUDCAD,20251119,050900,0.9067,0.9068,0.9067,0.9068
AUDCAD,20251119,051000,0.9067,0.9067,0.9066,0.9066
AUDCAD,20251119,051100,0.9067,0.9068,0.9067,0.9068
AUDCAD,20251119,051200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20251119,051300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251119,051400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20251119,051500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251119,051600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,051700,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251119,051800,0.9069,0.9070,0.9069,0.9070
AUDCAD,20251119,051900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,052000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,052100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,052200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251119,052300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251119,052400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,052500,0.9069,0.9070,0.9069,0.9070
AUDCAD,20251119,052600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,052700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,052800,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251119,052900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251119,053000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,053100,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251119,053200,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251119,053300,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251119,053400,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251119,053500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251119,053600,0.9072,0.9072,0.9068,0.9068
AUDCAD,20251119,053700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,053800,0.9069,0.9070,0.9069,0.9070
AUDCAD,20251119,053900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,054000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,054100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,054200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251119,054300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251119,054400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,054500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,054600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251119,054700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,054800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,054900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,055000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,055100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,055200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,055300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251119,055400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,055500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,055600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,055700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,055800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,055900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,060000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,060100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,060200,0.9071,0.9072,0.9071,0.9071
AUDCAD,20251119,060300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,060400,0.9071,0.9071,0.9070,0.9070
AUDCAD,20251119,060500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,060600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,060700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,060800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,060900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,061000,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251119,061100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,061200,0.9071,0.9071,0.9070,0.9070
AUDCAD,20251119,061300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,061400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,061500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,061600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,061700,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251119,061800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,061900,0.9070,0.9070,0.9068,0.9068
AUDCAD,20251119,062000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251119,062100,0.9067,0.9068,0.9067,0.9068
AUDCAD,20251119,062200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251119,062300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,062400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,062500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251119,062600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251119,062700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,062800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,062900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,063000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,063100,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251119,063200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,063300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,063400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,063500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20251119,063600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251119,063700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251119,063800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251119,063900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,064000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,064100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20251119,064200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,064300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,064400,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251119,064500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251119,064600,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251119,064700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251119,064800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251119,064900,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251119,065000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,065100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,065200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251119,065300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251119,065400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,065500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,065600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,065700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251119,065800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,065900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251119,070000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,070100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,070200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251119,070300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,070400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,070500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,070600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,070700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,070800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,070900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,071000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,071100,0.9078,0.9078,0.9076,0.9076
AUDCAD,20251119,071200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251119,071300,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251119,071400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,071500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,071600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,071700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251119,071800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251119,071900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,072000,0.9082,0.9083,0.9082,0.9082
AUDCAD,20251119,072100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,072200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251119,072300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,072400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,072500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251119,072600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,072700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,072800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20251119,072900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,073000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,073100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,073200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,073300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,073400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251119,073500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,073600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,073700,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251119,073800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,073900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,074000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,074100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,074200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,074300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,074400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251119,074500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,074600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251119,074700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,074800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,074900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,075000,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251119,075100,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251119,075200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,075300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,075400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251119,075500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,075600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,075700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,075800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,075900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,080000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,080100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251119,080200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,080300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251119,080400,0.9080,0.9080,0.9079,0.9080
AUDCAD,20251119,080500,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251119,080600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,080700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,080800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,080900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251119,081000,0.9083,0.9083,0.9082,0.9083
AUDCAD,20251119,081100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,081200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,081300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,081400,0.9082,0.9083,0.9082,0.9082
AUDCAD,20251119,081500,0.9081,0.9082,0.9081,0.9081
AUDCAD,20251119,081600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,081700,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251119,081800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,081900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,082000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,082100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,082200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251119,082300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,082400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,082500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251119,082600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,082700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,082800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,082900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,083000,0.9083,0.9084,0.9083,0.9083
AUDCAD,20251119,083100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,083200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,083300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,083400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,083500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251119,083600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,083700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,083800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,083900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251119,084000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,084100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251119,084200,0.9084,0.9085,0.9084,0.9084
AUDCAD,20251119,084300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251119,084400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,084500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,084600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251119,084700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,084800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,084900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,085000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251119,085100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,085200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,085300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,085400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,085500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,085600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,085700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251119,085800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251119,085900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,090000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251119,090100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,090200,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251119,090300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,090400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,090500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,090600,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251119,090700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,090800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,090900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,091000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,091100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251119,091200,0.9075,0.9075,0.9073,0.9073
AUDCAD,20251119,091300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,091400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,091500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251119,091600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251119,091700,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251119,091800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251119,091900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251119,092000,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251119,092100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251119,092200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251119,092300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,092400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251119,092500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251119,092600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,092700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251119,092800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251119,092900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251119,093000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,093100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,093200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251119,093300,0.9075,0.9076,0.9075,0.9075
AUDCAD,20251119,093400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251119,093500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251119,093600,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251119,093700,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251119,093800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,093900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20251119,094000,0.9073,0.9073,0.9071,0.9071
AUDCAD,20251119,094100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,094200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,094300,0.9070,0.9072,0.9070,0.9072
AUDCAD,20251119,094400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251119,094500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251119,094600,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251119,094700,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251119,094800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251119,094900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251119,095000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251119,095100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,095200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,095300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,095400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,095500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251119,095600,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251119,095700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,095800,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251119,095900,0.9072,0.9072,0.9070,0.9070
AUDCAD,20251119,100000,0.9069,0.9069,0.9068,0.9069
AUDCAD,20251119,100100,0.9068,0.9069,0.9068,0.9068
AUDCAD,20251119,100200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251119,100300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251119,100400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,100500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251119,100600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251119,100700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,100800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,100900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,101000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251119,101100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251119,101200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251119,101300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251119,101400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251119,101500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251119,101600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251119,101700,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251119,101800,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251119,101900,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251119,102000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251119,102100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251119,102200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251119,102300,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251119,102400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251119,102500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,102600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251119,102700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251119,102800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,102900,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251119,103000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,103100,0.9071,0.9073,0.9071,0.9073
AUDCAD,20251119,103200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251119,103300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251119,103400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251119,103500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251119,103600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,103700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251119,103800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,103900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,104000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,104100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251119,104200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,104300,0.9073,0.9073,0.9072,0.9073
AUDCAD,20251119,104400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251119,104500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,104600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,104700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,104800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,104900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,105000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,105100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251119,105200,0.9079,0.9079,0.9078,0.9079
AUDCAD,20251119,105300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,105400,0.9079,0.9080,0.9079,0.9079
AUDCAD,20251119,105500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,105600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,105700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,105800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,105900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,110000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,110100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,110200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,110300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,110400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251119,110500,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251119,110600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,110700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,110800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,110900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,111000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,111100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,111200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,111300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,111400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,111500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251119,111600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,111700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251119,111800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,111900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,112000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,112100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251119,112200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,112300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,112400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,112500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,112600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,112700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,112800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,112900,0.9076,0.9077,0.9076,0.9076
AUDCAD,20251119,113000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,113100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,113200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,113300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251119,113400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,113500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251119,113600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251119,113700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,113800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251119,113900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,114000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251119,114100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,114200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,114300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,114400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251119,114500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,114600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251119,114700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,114800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,114900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,115000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251119,115100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251119,115200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251119,115300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251119,115400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251119,115500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,115600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251119,115700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,115800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,115900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,120000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,120100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,120200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,120300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,120400,0.9076,0.9076,0.9075,0.9076
AUDCAD,20251119,120500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,120600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,120700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,120800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251119,120900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,121000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,121100,0.9078,0.9078,0.9077,0.9078
AUDCAD,20251119,121200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,121300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,121400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251119,121500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,121600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,121700,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251119,121800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,121900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,122000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251119,122100,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251119,122200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251119,122300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,122400,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251119,122500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,122600,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251119,122700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,122800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,122900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,123000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,123100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251119,123200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,123300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251119,123400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,123500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,123600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,123700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,123800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,123900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251119,124000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,124100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,124200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,124300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,124400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,124500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251119,124600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251119,124700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,124800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,124900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,125000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251119,125100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251119,125200,0.9088,0.9088,0.9087,0.9088
AUDCAD,20251119,125300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,125400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,125500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,125600,0.9086,0.9086,0.9085,0.9086
AUDCAD,20251119,125700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,125800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,125900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,130000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251119,130100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251119,130200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,130300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,130400,0.9086,0.9086,0.9084,0.9084
AUDCAD,20251119,130500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,130600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,130700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,130800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,130900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,131000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251119,131100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,131200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,131300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251119,131400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251119,131500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,131600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,131700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,131800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,131900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,132000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,132100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251119,132200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251119,132300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,132400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,132500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,132600,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251119,132700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,132800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251119,132900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251119,133000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,133100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,133200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251119,133300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251119,133400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,133500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,133600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,133700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,133800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251119,133900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,134000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251119,134100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,134200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,134300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,134400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,134500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,134600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251119,134700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,134800,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251119,134900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,135000,0.9088,0.9089,0.9088,0.9088
AUDCAD,20251119,135100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,135200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,135300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,135400,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251119,135500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,135600,0.9087,0.9087,0.9086,0.9087
AUDCAD,20251119,135700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251119,135800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,135900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,140000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,140100,0.9085,0.9086,0.9084,0.9084
AUDCAD,20251119,140200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,140300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251119,140400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,140500,0.9082,0.9082,0.9081,0.9082
AUDCAD,20251119,140600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,140700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251119,140800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251119,140900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251119,141000,0.9086,0.9087,0.9086,0.9086
AUDCAD,20251119,141100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251119,141200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,141300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251119,141400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,141500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251119,141600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,141700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251119,141800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,141900,0.9086,0.9087,0.9086,0.9086
AUDCAD,20251119,142000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,142100,0.9085,0.9085,0.9084,0.9085
AUDCAD,20251119,142200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,142300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,142400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,142500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251119,142600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,142700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251119,142800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,142900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,143000,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251119,143100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,143200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,143300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,143400,0.9086,0.9086,0.9084,0.9085
AUDCAD,20251119,143500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251119,143600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,143700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,143800,0.9084,0.9084,0.9083,0.9084
AUDCAD,20251119,143900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,144000,0.9085,0.9086,0.9085,0.9085
AUDCAD,20251119,144100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,144200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,144300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,144400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251119,144500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,144600,0.9085,0.9088,0.9085,0.9088
AUDCAD,20251119,144700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,144800,0.9087,0.9087,0.9086,0.9087
AUDCAD,20251119,144900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,145000,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251119,145100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,145200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,145300,0.9085,0.9086,0.9085,0.9085
AUDCAD,20251119,145400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,145500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251119,145600,0.9085,0.9085,0.9083,0.9084
AUDCAD,20251119,145700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,145800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251119,145900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251119,150000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251119,150100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251119,150200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,150300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,150400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251119,150500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20251119,150600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251119,150700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251119,150800,0.9084,0.9084,0.9082,0.9082
AUDCAD,20251119,150900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,151000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,151100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251119,151200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251119,151300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,151400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251119,151500,0.9082,0.9083,0.9082,0.9082
AUDCAD,20251119,151600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20251119,151700,0.9084,0.9085,0.9084,0.9084
AUDCAD,20251119,151800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251119,151900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,152000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,152100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,152200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,152300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251119,152400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,152500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251119,152600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,152700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251119,152800,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251119,152900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251119,153000,0.9080,0.9080,0.9079,0.9080
AUDCAD,20251119,153100,0.9081,0.9081,0.9079,0.9080
AUDCAD,20251119,153200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,153300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,153400,0.9079,0.9082,0.9079,0.9082
AUDCAD,20251119,153500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,153600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251119,153700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,153800,0.9082,0.9083,0.9082,0.9082
AUDCAD,20251119,153900,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251119,154000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,154100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251119,154200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,154300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251119,154400,0.9084,0.9084,0.9083,0.9084
AUDCAD,20251119,154500,0.9085,0.9085,0.9084,0.9085
AUDCAD,20251119,154600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251119,154700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,154800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251119,154900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,155000,0.9085,0.9086,0.9085,0.9085
AUDCAD,20251119,155100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,155200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,155300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251119,155400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251119,155500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,155600,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251119,155700,0.9089,0.9091,0.9089,0.9091
AUDCAD,20251119,155800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251119,155900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,160000,0.9090,0.9091,0.9090,0.9090
AUDCAD,20251119,160100,0.9089,0.9090,0.9089,0.9089
AUDCAD,20251119,160200,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251119,160300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,160400,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251119,160500,0.9091,0.9091,0.9090,0.9091
AUDCAD,20251119,160600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,160700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251119,160800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251119,160900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251119,161000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251119,161100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,161200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,161300,0.9090,0.9090,0.9088,0.9088
AUDCAD,20251119,161400,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251119,161500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,161600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251119,161700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,161800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,161900,0.9089,0.9089,0.9088,0.9089
AUDCAD,20251119,162000,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251119,162100,0.9088,0.9088,0.9086,0.9086
AUDCAD,20251119,162200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,162300,0.9087,0.9087,0.9085,0.9085
AUDCAD,20251119,162400,0.9086,0.9086,0.9085,0.9086
AUDCAD,20251119,162500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251119,162600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20251119,162700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,162800,0.9084,0.9085,0.9084,0.9084
AUDCAD,20251119,162900,0.9083,0.9084,0.9083,0.9083
AUDCAD,20251119,163000,0.9082,0.9082,0.9081,0.9082
AUDCAD,20251119,163100,0.9082,0.9082,0.9081,0.9082
AUDCAD,20251119,163200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251119,163300,0.9081,0.9083,0.9081,0.9083
AUDCAD,20251119,163400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,163500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251119,163600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251119,163700,0.9082,0.9082,0.9080,0.9080
AUDCAD,20251119,163800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,163900,0.9080,0.9080,0.9078,0.9078
AUDCAD,20251119,164000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,164100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251119,164200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,164300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,164400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,164500,0.9077,0.9079,0.9077,0.9078
AUDCAD,20251119,164600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,164700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251119,164800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,164900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,165000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251119,165100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251119,165200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,165300,0.9075,0.9075,0.9074,0.9075
AUDCAD,20251119,165400,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251119,165500,0.9072,0.9073,0.9071,0.9073
AUDCAD,20251119,165600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,165700,0.9072,0.9072,0.9071,0.9072
AUDCAD,20251119,165800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251119,165900,0.9071,0.9071,0.9069,0.9069
AUDCAD,20251119,170000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251119,170100,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251119,170200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251119,170300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,170400,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251119,170500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251119,170600,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251119,170700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251119,170800,0.9071,0.9073,0.9071,0.9073
AUDCAD,20251119,170900,0.9072,0.9072,0.9070,0.9070
AUDCAD,20251119,171000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,171100,0.9071,0.9072,0.9071,0.9071
AUDCAD,20251119,171200,0.9072,0.9072,0.9070,0.9070
AUDCAD,20251119,171300,0.9069,0.9070,0.9068,0.9068
AUDCAD,20251119,171400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251119,171500,0.9068,0.9069,0.9068,0.9068
AUDCAD,20251119,171600,0.9069,0.9071,0.9069,0.9071
AUDCAD,20251119,171700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,171800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,171900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,172000,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251119,172100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20251119,172200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251119,172300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251119,172400,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251119,172500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251119,172600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251119,172700,0.9072,0.9072,0.9071,0.9072
AUDCAD,20251119,172800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,172900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,173000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,173100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251119,173200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,173300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251119,173400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,173500,0.9071,0.9072,0.9071,0.9071
AUDCAD,20251119,173600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,173700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,173800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,173900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,174000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251119,174100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251119,174200,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251119,174300,0.9072,0.9074,0.9072,0.9074
AUDCAD,20251119,174400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251119,174500,0.9076,0.9077,0.9076,0.9076
AUDCAD,20251119,174600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,174700,0.9077,0.9077,0.9076,0.9077
AUDCAD,20251119,174800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,174900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,175000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,175100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251119,175200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,175300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,175400,0.9077,0.9079,0.9077,0.9079
AUDCAD,20251119,175500,0.9080,0.9080,0.9078,0.9079
AUDCAD,20251119,175600,0.9080,0.9081,0.9079,0.9079
AUDCAD,20251119,175700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,175800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20251119,175900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,180000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251119,180100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251119,180200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,180300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,180400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251119,180500,0.9080,0.9080,0.9078,0.9078
AUDCAD,20251119,180600,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,180700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251119,180800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251119,180900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,181000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,181100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251119,181200,0.9080,0.9080,0.9079,0.9080
AUDCAD,20251119,181300,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251119,181400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,181500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,181600,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251119,181700,0.9080,0.9080,0.9079,0.9080
AUDCAD,20251119,181800,0.9079,0.9080,0.9079,0.9079
AUDCAD,20251119,181900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,182000,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251119,182100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,182200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,182300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,182400,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251119,182500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,182600,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251119,182700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,182800,0.9078,0.9079,0.9078,0.9078
AUDCAD,20251119,182900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,183000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,183100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,183200,0.9078,0.9078,0.9076,0.9076
AUDCAD,20251119,183300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251119,183400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251119,183500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251119,183600,0.9074,0.9074,0.9072,0.9072
AUDCAD,20251119,183700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,183800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251119,183900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251119,184000,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251119,184100,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251119,184200,0.9070,0.9072,0.9070,0.9072
AUDCAD,20251119,184300,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251119,184400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251119,184500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251119,184600,0.9075,0.9076,0.9074,0.9074
AUDCAD,20251119,184700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251119,184800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251119,184900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251119,185000,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251119,185100,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251119,185200,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251119,185300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251119,185400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251119,185500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251119,185600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251119,185700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251119,185800,0.9076,0.9077,0.9076,0.9076
AUDCAD,20251119,185900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,190000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,190100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,190200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251119,190300,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251119,190400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,190500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,190600,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251119,190700,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251119,190800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,190900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,191000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251119,191100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251119,191200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,191300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251119,191400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251119,191500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,191600,0.9079,0.9080,0.9079,0.9079
AUDCAD,20251119,191700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,191800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,191900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,192000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,192100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,192200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251119,192300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,192400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,192500,0.9078,0.9078,0.9077,0.9078
AUDCAD,20251119,192600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,192700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,192800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,192900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,193000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,193100,0.9076,0.9077,0.9076,0.9076
AUDCAD,20251119,193200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251119,193300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,193400,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,193500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251119,193600,0.9077,0.9077,0.9076,0.9077
AUDCAD,20251119,193700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,193800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,193900,0.9079,0.9080,0.9078,0.9080
AUDCAD,20251119,194000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,194100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,194200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,194300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,194400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,194500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,194600,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,194700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,194800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,194900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,195000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,195100,0.9077,0.9079,0.9077,0.9079
AUDCAD,20251119,195200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,195300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,195400,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251119,195500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,195600,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251119,195700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,195800,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251119,195900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,200000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,200100,0.9079,0.9079,0.9077,0.9079
AUDCAD,20251119,200200,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251119,200300,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251119,200400,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,200500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251119,200600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20251119,200700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,200800,0.9077,0.9077,0.9076,0.9077
AUDCAD,20251119,200900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251119,201000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251119,201100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,201200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,201300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,201400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,201500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,201600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,201700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,201800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251119,201900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,202000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,202100,0.9080,0.9080,0.9078,0.9079
AUDCAD,20251119,202200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251119,202300,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251119,202400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251119,202500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,202600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,202700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,202800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,202900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,203000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,203100,0.9078,0.9079,0.9078,0.9078
AUDCAD,20251119,203200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,203300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251119,203400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,203500,0.9077,0.9077,0.9076,0.9077
AUDCAD,20251119,203600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,203700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,203800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,203900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,204000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251119,204100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,204200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251119,204300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,204400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,204500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251119,204600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251119,204700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251119,204800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,204900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251119,205000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251119,205100,0.9078,0.9079,0.9078,0.9078
AUDCAD,20251119,205200,0.9079,0.9081,0.9079,0.9081
AUDCAD,20251119,205300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,205400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,205500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251119,205600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251119,205700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251119,205800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251119,205900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251119,210000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251119,210100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,210200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,210300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251119,210400,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251119,210500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251119,210600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251119,210700,0.9084,0.9084,0.9083,0.9084
AUDCAD,20251119,210800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,210900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,211000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,211100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251119,211200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,211300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,211400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,211500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,211600,0.9087,0.9089,0.9087,0.9089
AUDCAD,20251119,211700,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251119,211800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251119,211900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251119,212000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,212100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251119,212200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251119,212300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251119,212400,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251119,212500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,212600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,212700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,212800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,212900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,213000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,213100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,213200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,213300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,213400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,213500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,213600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251119,213700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251119,213800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,213900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251119,214000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,214100,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251119,214200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251119,214300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251119,214400,0.9089,0.9090,0.9089,0.9089
AUDCAD,20251119,214500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251119,214600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251119,214700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,214800,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251119,214900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251119,215000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251119,215100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251119,215200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,215300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251119,215400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,215500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251119,215600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,215700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,215800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251119,215900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251119,220000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251119,220100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251119,220200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,220300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251119,220400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,220500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251119,220600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,220700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251119,220800,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251119,220900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,221000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,221100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,221200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,221300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251119,221400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,221500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,221600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,221700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,221800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,221900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251119,222000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251119,222100,0.9088,0.9094,0.9088,0.9094
AUDCAD,20251119,222200,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251119,222300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251119,222400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251119,222500,0.9095,0.9095,0.9092,0.9092
AUDCAD,20251119,222600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251119,222700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251119,222800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251119,222900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251119,223000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251119,223100,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251119,223200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251119,223300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251119,223400,0.9101,0.9101,0.9099,0.9099
AUDCAD,20251119,223500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,223600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251119,223700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251119,223800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251119,223900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251119,224000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251119,224100,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251119,224200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,224300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,224400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251119,224500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251119,224600,0.9097,0.9100,0.9097,0.9100
AUDCAD,20251119,224700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251119,224800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251119,224900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251119,225000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251119,225100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251119,225200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251119,225300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251119,225400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251119,225500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251119,225600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251119,225700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,225800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251119,225900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251119,230000,0.9100,0.9100,0.9098,0.9098
AUDCAD,20251119,230100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251119,230200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251119,230300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251119,230400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251119,230500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251119,230600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,230700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,230800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,230900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,231000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251119,231100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251119,231200,0.9095,0.9096,0.9094,0.9094
AUDCAD,20251119,231300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251119,231400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,231500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,231600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,231700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,231800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,231900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251119,232000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251119,232100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251119,232200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251119,232300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251119,232400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251119,232500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251119,232600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251119,232700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251119,232800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251119,232900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251119,233000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251119,233100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251119,233200,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251119,233300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251119,233400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251119,233500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251119,233600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251119,233700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251119,233800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251119,233900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251119,234000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251119,234100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251119,234200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251119,234300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251119,234400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251119,234500,0.9095,0.9095,0.9093,0.9093
AUDCAD,20251119,234600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251119,234700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251119,234800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251119,234900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251119,235000,0.9094,0.9095,0.9094,0.9094
AUDCAD,20251119,235100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251119,235200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251119,235300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251119,235400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251119,235500,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251119,235600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251119,235700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251119,235800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251119,235900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251120,000000,0.9096,0.9096,0.9096,0.9096
AUDNZD,20251119,000100,1.1499,1.1500,1.1497,1.1497
AUDNZD,20251119,000200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251119,000300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251119,000400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251119,000500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251119,000600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251119,000700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,000800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,000900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251119,001000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251119,001100,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251119,001200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,001300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,001400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,001500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,001600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,001700,1.1499,1.1499,1.1497,1.1497
AUDNZD,20251119,001800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251119,001900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251119,002000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251119,002100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251119,002200,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251119,002300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251119,002400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251119,002500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251119,002600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251119,002700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251119,002800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251119,002900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251119,003000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251119,003100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251119,003200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251119,003300,1.1494,1.1496,1.1494,1.1496
AUDNZD,20251119,003400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251119,003500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251119,003600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251119,003700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251119,003800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251119,003900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251119,004000,1.1496,1.1496,1.1494,1.1494
AUDNZD,20251119,004100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251119,004200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251119,004300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251119,004400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251119,004500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251119,004600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251119,004700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,004800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,004900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,005000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,005100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251119,005200,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251119,005300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,005400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,005500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,005600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251119,005700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251119,005800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251119,005900,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251119,010000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,010100,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251119,010200,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251119,010300,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251119,010400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251119,010500,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251119,010600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251119,010700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251119,010800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,010900,1.1498,1.1498,1.1496,1.1496
AUDNZD,20251119,011000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251119,011100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,011200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251119,011300,1.1499,1.1501,1.1499,1.1501
AUDNZD,20251119,011400,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251119,011500,1.1501,1.1501,1.1499,1.1500
AUDNZD,20251119,011600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251119,011700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251119,011800,1.1501,1.1501,1.1499,1.1500
AUDNZD,20251119,011900,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251119,012000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251119,012100,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251119,012200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251119,012300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251119,012400,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251119,012500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251119,012600,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251119,012700,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251119,012800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251119,012900,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251119,013000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251119,013100,1.1504,1.1505,1.1503,1.1504
AUDNZD,20251119,013200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251119,013300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251119,013400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251119,013500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251119,013600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251119,013700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251119,013800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251119,013900,1.1505,1.1506,1.1505,1.1505
AUDNZD,20251119,014000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251119,014100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251119,014200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251119,014300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251119,014400,1.1505,1.1506,1.1505,1.1505
AUDNZD,20251119,014500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251119,014600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251119,014700,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251119,014800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251119,014900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,015000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,015100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,015200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,015300,1.1509,1.1511,1.1509,1.1511
AUDNZD,20251119,015400,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251119,015500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,015600,1.1512,1.1513,1.1510,1.1510
AUDNZD,20251119,015700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,015800,1.1510,1.1511,1.1509,1.1511
AUDNZD,20251119,015900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,020000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,020100,1.1512,1.1512,1.1510,1.1511
AUDNZD,20251119,020200,1.1510,1.1512,1.1509,1.1512
AUDNZD,20251119,020300,1.1511,1.1511,1.1510,1.1511
AUDNZD,20251119,020400,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251119,020500,1.1511,1.1512,1.1511,1.1511
AUDNZD,20251119,020600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,020700,1.1511,1.1512,1.1511,1.1511
AUDNZD,20251119,020800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,020900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251119,021000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251119,021100,1.1509,1.1509,1.1507,1.1507
AUDNZD,20251119,021200,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251119,021300,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251119,021400,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251119,021500,1.1504,1.1506,1.1504,1.1506
AUDNZD,20251119,021600,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251119,021700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,021800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251119,021900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251119,022000,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251119,022100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251119,022200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,022300,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,022400,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251119,022500,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,022600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251119,022700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,022800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,022900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,023000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,023100,1.1511,1.1513,1.1511,1.1512
AUDNZD,20251119,023200,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251119,023300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,023400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,023500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,023600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,023700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251119,023800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,023900,1.1512,1.1513,1.1512,1.1512
AUDNZD,20251119,024000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,024100,1.1513,1.1513,1.1512,1.1513
AUDNZD,20251119,024200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,024300,1.1513,1.1514,1.1513,1.1513
AUDNZD,20251119,024400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251119,024500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,024600,1.1512,1.1512,1.1511,1.1512
AUDNZD,20251119,024700,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,024800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,024900,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,025000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,025100,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251119,025200,1.1509,1.1509,1.1508,1.1509
AUDNZD,20251119,025300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,025400,1.1508,1.1509,1.1508,1.1508
AUDNZD,20251119,025500,1.1509,1.1511,1.1509,1.1510
AUDNZD,20251119,025600,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,025700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251119,025800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,025900,1.1510,1.1512,1.1510,1.1512
AUDNZD,20251119,030000,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251119,030100,1.1511,1.1512,1.1511,1.1511
AUDNZD,20251119,030200,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,030300,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,030400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,030500,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,030600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,030700,1.1509,1.1509,1.1508,1.1509
AUDNZD,20251119,030800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251119,030900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,031000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251119,031100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,031200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251119,031300,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,031400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,031500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,031600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251119,031700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,031800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251119,031900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,032000,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251119,032100,1.1514,1.1515,1.1514,1.1514
AUDNZD,20251119,032200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,032300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,032400,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251119,032500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,032600,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251119,032700,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251119,032800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251119,032900,1.1516,1.1516,1.1514,1.1514
AUDNZD,20251119,033000,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251119,033100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251119,033200,1.1517,1.1518,1.1517,1.1518
AUDNZD,20251119,033300,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251119,033400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251119,033500,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251119,033600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251119,033700,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251119,033800,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251119,033900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251119,034000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251119,034100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251119,034200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251119,034300,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251119,034400,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251119,034500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,034600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,034700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,034800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251119,034900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,035000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,035100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251119,035200,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251119,035300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,035400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,035500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,035600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,035700,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251119,035800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251119,035900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,040000,1.1514,1.1515,1.1513,1.1515
AUDNZD,20251119,040100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,040200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,040300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,040400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,040500,1.1513,1.1514,1.1512,1.1512
AUDNZD,20251119,040600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,040700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,040800,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,040900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,041000,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,041100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,041200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,041300,1.1512,1.1513,1.1512,1.1512
AUDNZD,20251119,041400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,041500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,041600,1.1513,1.1513,1.1511,1.1512
AUDNZD,20251119,041700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,041800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251119,041900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,042000,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,042100,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,042200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,042300,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251119,042400,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251119,042500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,042600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,042700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,042800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,042900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,043000,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,043100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,043200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251119,043300,1.1511,1.1513,1.1511,1.1513
AUDNZD,20251119,043400,1.1512,1.1514,1.1512,1.1514
AUDNZD,20251119,043500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,043600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,043700,1.1513,1.1513,1.1511,1.1511
AUDNZD,20251119,043800,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251119,043900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,044000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,044100,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251119,044200,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251119,044300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251119,044400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251119,044500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251119,044600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,044700,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251119,044800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,044900,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251119,045000,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251119,045100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,045200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,045300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,045400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,045500,1.1511,1.1511,1.1509,1.1509
AUDNZD,20251119,045600,1.1508,1.1508,1.1507,1.1508
AUDNZD,20251119,045700,1.1509,1.1510,1.1508,1.1508
AUDNZD,20251119,045800,1.1507,1.1508,1.1506,1.1507
AUDNZD,20251119,045900,1.1506,1.1507,1.1505,1.1506
AUDNZD,20251119,050000,1.1505,1.1507,1.1504,1.1507
AUDNZD,20251119,050100,1.1508,1.1508,1.1507,1.1508
AUDNZD,20251119,050200,1.1507,1.1507,1.1505,1.1506
AUDNZD,20251119,050300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251119,050400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251119,050500,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251119,050600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251119,050700,1.1505,1.1506,1.1505,1.1505
AUDNZD,20251119,050800,1.1504,1.1506,1.1504,1.1506
AUDNZD,20251119,050900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251119,051000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251119,051100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,051200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,051300,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251119,051400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,051500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,051600,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251119,051700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,051800,1.1507,1.1509,1.1507,1.1509
AUDNZD,20251119,051900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,052000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,052100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,052200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,052300,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251119,052400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,052500,1.1509,1.1511,1.1509,1.1510
AUDNZD,20251119,052600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,052700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,052800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,052900,1.1511,1.1511,1.1509,1.1509
AUDNZD,20251119,053000,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251119,053100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,053200,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251119,053300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,053400,1.1510,1.1512,1.1510,1.1511
AUDNZD,20251119,053500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,053600,1.1510,1.1510,1.1507,1.1508
AUDNZD,20251119,053700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,053800,1.1507,1.1508,1.1506,1.1508
AUDNZD,20251119,053900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,054000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251119,054100,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251119,054200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251119,054300,1.1506,1.1508,1.1506,1.1508
AUDNZD,20251119,054400,1.1509,1.1509,1.1508,1.1509
AUDNZD,20251119,054500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,054600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,054700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,054800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,054900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,055000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,055100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,055200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,055300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,055400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,055500,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251119,055600,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,055700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,055800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251119,055900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,060000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,060100,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,060200,1.1511,1.1511,1.1509,1.1509
AUDNZD,20251119,060300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,060400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,060500,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,060600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,060700,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,060800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,060900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,061000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,061100,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251119,061200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251119,061300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,061400,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251119,061500,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251119,061600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,061700,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251119,061800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,061900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251119,062000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,062100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,062200,1.1507,1.1509,1.1507,1.1509
AUDNZD,20251119,062300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,062400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,062500,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251119,062600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,062700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,062800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,062900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,063000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251119,063100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,063200,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251119,063300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,063400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,063500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,063600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,063700,1.1509,1.1512,1.1509,1.1512
AUDNZD,20251119,063800,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,063900,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251119,064000,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251119,064100,1.1509,1.1510,1.1509,1.1509
AUDNZD,20251119,064200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,064300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,064400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,064500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,064600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251119,064700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,064800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,064900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251119,065000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,065100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,065200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251119,065300,1.1509,1.1511,1.1509,1.1511
AUDNZD,20251119,065400,1.1509,1.1509,1.1508,1.1509
AUDNZD,20251119,065500,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251119,065600,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,065700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,065800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,065900,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,070000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,070100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,070200,1.1512,1.1513,1.1511,1.1513
AUDNZD,20251119,070300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,070400,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251119,070500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,070600,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251119,070700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,070800,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,070900,1.1511,1.1513,1.1511,1.1513
AUDNZD,20251119,071000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,071100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,071200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251119,071300,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251119,071400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,071500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,071600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,071700,1.1513,1.1515,1.1513,1.1515
AUDNZD,20251119,071800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251119,071900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251119,072000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251119,072100,1.1515,1.1515,1.1513,1.1513
AUDNZD,20251119,072200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,072300,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251119,072400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,072500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,072600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,072700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,072800,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251119,072900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,073000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251119,073100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251119,073200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251119,073300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,073400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,073500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251119,073600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,073700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,073800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,073900,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251119,074000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,074100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,074200,1.1510,1.1512,1.1510,1.1512
AUDNZD,20251119,074300,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,074400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,074500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,074600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,074700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,074800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,074900,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251119,075000,1.1508,1.1511,1.1508,1.1511
AUDNZD,20251119,075100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,075200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,075300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,075400,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251119,075500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,075600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,075700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,075800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,075900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,080000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,080100,1.1508,1.1510,1.1508,1.1509
AUDNZD,20251119,080200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,080300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,080400,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251119,080500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,080600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,080700,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251119,080800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,080900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,081000,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251119,081100,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251119,081200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,081300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,081400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,081500,1.1512,1.1513,1.1512,1.1512
AUDNZD,20251119,081600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,081700,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251119,081800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,081900,1.1512,1.1513,1.1512,1.1512
AUDNZD,20251119,082000,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251119,082100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,082200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,082300,1.1512,1.1512,1.1510,1.1510
AUDNZD,20251119,082400,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,082500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,082600,1.1510,1.1510,1.1508,1.1509
AUDNZD,20251119,082700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,082800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,082900,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251119,083000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251119,083100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,083200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,083300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,083400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,083500,1.1508,1.1510,1.1508,1.1510
AUDNZD,20251119,083600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,083700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,083800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,083900,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251119,084000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,084100,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251119,084200,1.1509,1.1510,1.1509,1.1509
AUDNZD,20251119,084300,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,084400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,084500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,084600,1.1511,1.1512,1.1511,1.1511
AUDNZD,20251119,084700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,084800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,084900,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251119,085000,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,085100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,085200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,085300,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,085400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251119,085500,1.1507,1.1509,1.1507,1.1509
AUDNZD,20251119,085600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,085700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251119,085800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,085900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,090000,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251119,090100,1.1510,1.1511,1.1510,1.1510
AUDNZD,20251119,090200,1.1509,1.1510,1.1508,1.1510
AUDNZD,20251119,090300,1.1509,1.1510,1.1509,1.1509
AUDNZD,20251119,090400,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251119,090500,1.1508,1.1510,1.1508,1.1510
AUDNZD,20251119,090600,1.1509,1.1509,1.1507,1.1507
AUDNZD,20251119,090700,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251119,090800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251119,090900,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251119,091000,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251119,091100,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251119,091200,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251119,091300,1.1502,1.1503,1.1502,1.1502
AUDNZD,20251119,091400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251119,091500,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251119,091600,1.1502,1.1505,1.1502,1.1505
AUDNZD,20251119,091700,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251119,091800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251119,091900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,092000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,092100,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,092200,1.1511,1.1511,1.1510,1.1511
AUDNZD,20251119,092300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251119,092400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,092500,1.1510,1.1512,1.1510,1.1510
AUDNZD,20251119,092600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,092700,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251119,092800,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251119,092900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251119,093000,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,093100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,093200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,093300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,093400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,093500,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,093600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,093700,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251119,093800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,093900,1.1509,1.1510,1.1508,1.1508
AUDNZD,20251119,094000,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251119,094100,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251119,094200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,094300,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251119,094400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,094500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,094600,1.1507,1.1507,1.1506,1.1507
AUDNZD,20251119,094700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,094800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,094900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251119,095000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251119,095100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251119,095200,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251119,095300,1.1508,1.1508,1.1506,1.1506
AUDNZD,20251119,095400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251119,095500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,095600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,095700,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251119,095800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,095900,1.1508,1.1508,1.1506,1.1506
AUDNZD,20251119,100000,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251119,100100,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251119,100200,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251119,100300,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251119,100400,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251119,100500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251119,100600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251119,100700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251119,100800,1.1505,1.1506,1.1505,1.1505
AUDNZD,20251119,100900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251119,101000,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251119,101100,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251119,101200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251119,101300,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251119,101400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251119,101500,1.1506,1.1507,1.1506,1.1506
AUDNZD,20251119,101600,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251119,101700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,101800,1.1506,1.1507,1.1506,1.1506
AUDNZD,20251119,101900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251119,102000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251119,102100,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251119,102200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,102300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,102400,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251119,102500,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251119,102600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251119,102700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251119,102800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,102900,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251119,103000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251119,103100,1.1508,1.1508,1.1507,1.1508
AUDNZD,20251119,103200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,103300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251119,103400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251119,103500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,103600,1.1510,1.1510,1.1509,1.1510
AUDNZD,20251119,103700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,103800,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251119,103900,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,104000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251119,104100,1.1510,1.1511,1.1510,1.1510
AUDNZD,20251119,104200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,104300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251119,104400,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251119,104500,1.1513,1.1514,1.1513,1.1513
AUDNZD,20251119,104600,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251119,104700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,104800,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251119,104900,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251119,105000,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251119,105100,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251119,105200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,105300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251119,105400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,105500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251119,105600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,105700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,105800,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251119,105900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,110000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,110100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251119,110200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,110300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,110400,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251119,110500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251119,110600,1.1512,1.1513,1.1512,1.1512
AUDNZD,20251119,110700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,110800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,110900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251119,111000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,111100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,111200,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251119,111300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251119,111400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,111500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251119,111600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251119,111700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251119,111800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251119,111900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251119,112000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251119,112100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251119,112200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251119,112300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251119,112400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251119,112500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251119,112600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251119,112700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251119,112800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251119,112900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251119,113000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251119,113100,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251119,113200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251119,113300,1.1517,1.1518,1.1517,1.1517
AUDNZD,20251119,113400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251119,113500,1.1517,1.1518,1.1517,1.1518
AUDNZD,20251119,113600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251119,113700,1.1518,1.1519,1.1518,1.1518
AUDNZD,20251119,113800,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251119,113900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,114000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,114100,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251119,114200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251119,114300,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251119,114400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,114500,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251119,114600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,114700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251119,114800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,114900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,115000,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251119,115100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,115200,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251119,115300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251119,115400,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251119,115500,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251119,115600,1.1523,1.1524,1.1523,1.1523
AUDNZD,20251119,115700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251119,115800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,115900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,120000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251119,120100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,120200,1.1523,1.1524,1.1522,1.1523
AUDNZD,20251119,120300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,120400,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251119,120500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251119,120600,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251119,120700,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251119,120800,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251119,120900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251119,121000,1.1523,1.1523,1.1522,1.1523
AUDNZD,20251119,121100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251119,121200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251119,121300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251119,121400,1.1524,1.1526,1.1524,1.1524
AUDNZD,20251119,121500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251119,121600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251119,121700,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251119,121800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,121900,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251119,122000,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251119,122100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251119,122200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,122300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251119,122400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251119,122500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251119,122600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251119,122700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251119,122800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251119,122900,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251119,123000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,123100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251119,123200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,123300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251119,123400,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251119,123500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,123600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,123700,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251119,123800,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251119,123900,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251119,124000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,124100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251119,124200,1.1522,1.1524,1.1522,1.1524
AUDNZD,20251119,124300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251119,124400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251119,124500,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251119,124600,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251119,124700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251119,124800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251119,124900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251119,125000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251119,125100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251119,125200,1.1526,1.1526,1.1524,1.1524
AUDNZD,20251119,125300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,125400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,125500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251119,125600,1.1522,1.1522,1.1520,1.1520
AUDNZD,20251119,125700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,125800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,125900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,130000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,130100,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251119,130200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,130300,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251119,130400,1.1522,1.1522,1.1519,1.1519
AUDNZD,20251119,130500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251119,130600,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251119,130700,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251119,130800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251119,130900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251119,131000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251119,131100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251119,131200,1.1519,1.1520,1.1519,1.1519
AUDNZD,20251119,131300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251119,131400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251119,131500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251119,131600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251119,131700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251119,131800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251119,131900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251119,132000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251119,132100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251119,132200,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251119,132300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251119,132400,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251119,132500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251119,132600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251119,132700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251119,132800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,132900,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251119,133000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,133100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251119,133200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,133300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,133400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,133500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,133600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,133700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251119,133800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251119,133900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251119,134000,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251119,134100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,134200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,134300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,134400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,134500,1.1526,1.1529,1.1526,1.1529
AUDNZD,20251119,134600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251119,134700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251119,134800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251119,134900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251119,135000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251119,135100,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251119,135200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251119,135300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251119,135400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251119,135500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251119,135600,1.1528,1.1529,1.1528,1.1528
AUDNZD,20251119,135700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251119,135800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,135900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,140000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,140100,1.1526,1.1526,1.1524,1.1524
AUDNZD,20251119,140200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251119,140300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251119,140400,1.1525,1.1526,1.1525,1.1525
AUDNZD,20251119,140500,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251119,140600,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251119,140700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251119,140800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,140900,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251119,141000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,141100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,141200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251119,141300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251119,141400,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251119,141500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251119,141600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,141700,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251119,141800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251119,141900,1.1524,1.1525,1.1524,1.1524
AUDNZD,20251119,142000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251119,142100,1.1523,1.1523,1.1522,1.1523
AUDNZD,20251119,142200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,142300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251119,142400,1.1522,1.1524,1.1522,1.1524
AUDNZD,20251119,142500,1.1523,1.1523,1.1522,1.1523
AUDNZD,20251119,142600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,142700,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251119,142800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,142900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,143000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251119,143100,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251119,143200,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251119,143300,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251119,143400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,143500,1.1522,1.1524,1.1522,1.1524
AUDNZD,20251119,143600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,143700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251119,143800,1.1524,1.1524,1.1522,1.1523
AUDNZD,20251119,143900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,144000,1.1522,1.1523,1.1522,1.1522
AUDNZD,20251119,144100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251119,144200,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251119,144300,1.1522,1.1523,1.1522,1.1522
AUDNZD,20251119,144400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251119,144500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251119,144600,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251119,144700,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251119,144800,1.1525,1.1525,1.1524,1.1525
AUDNZD,20251119,144900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,145000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,145100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,145200,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251119,145300,1.1528,1.1528,1.1526,1.1526
AUDNZD,20251119,145400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,145500,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251119,145600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251119,145700,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251119,145800,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251119,145900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251119,150000,1.1527,1.1527,1.1526,1.1527
AUDNZD,20251119,150100,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251119,150200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251119,150300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251119,150400,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251119,150500,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251119,150600,1.1529,1.1529,1.1528,1.1529
AUDNZD,20251119,150700,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251119,150800,1.1528,1.1528,1.1526,1.1527
AUDNZD,20251119,150900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251119,151000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251119,151100,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251119,151200,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251119,151300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251119,151400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251119,151500,1.1529,1.1529,1.1528,1.1529
AUDNZD,20251119,151600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251119,151700,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251119,151800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251119,151900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251119,152000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251119,152100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251119,152200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251119,152300,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251119,152400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251119,152500,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251119,152600,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251119,152700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251119,152800,1.1531,1.1531,1.1530,1.1531
AUDNZD,20251119,152900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251119,153000,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251119,153100,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251119,153200,1.1530,1.1532,1.1530,1.1532
AUDNZD,20251119,153300,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251119,153400,1.1531,1.1533,1.1531,1.1531
AUDNZD,20251119,153500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251119,153600,1.1532,1.1534,1.1532,1.1534
AUDNZD,20251119,153700,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251119,153800,1.1533,1.1534,1.1533,1.1533
AUDNZD,20251119,153900,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251119,154000,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251119,154100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251119,154200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251119,154300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251119,154400,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251119,154500,1.1535,1.1535,1.1533,1.1533
AUDNZD,20251119,154600,1.1534,1.1535,1.1534,1.1534
AUDNZD,20251119,154700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251119,154800,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251119,154900,1.1534,1.1536,1.1534,1.1535
AUDNZD,20251119,155000,1.1534,1.1535,1.1534,1.1534
AUDNZD,20251119,155100,1.1533,1.1533,1.1532,1.1533
AUDNZD,20251119,155200,1.1532,1.1533,1.1532,1.1532
AUDNZD,20251119,155300,1.1533,1.1534,1.1533,1.1533
AUDNZD,20251119,155400,1.1534,1.1536,1.1534,1.1536
AUDNZD,20251119,155500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251119,155600,1.1538,1.1539,1.1538,1.1538
AUDNZD,20251119,155700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251119,155800,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251119,155900,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251119,160000,1.1541,1.1542,1.1541,1.1541
AUDNZD,20251119,160100,1.1540,1.1540,1.1537,1.1537
AUDNZD,20251119,160200,1.1538,1.1539,1.1537,1.1538
AUDNZD,20251119,160300,1.1539,1.1540,1.1539,1.1539
AUDNZD,20251119,160400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251119,160500,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251119,160600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251119,160700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251119,160800,1.1538,1.1538,1.1537,1.1538
AUDNZD,20251119,160900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251119,161000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251119,161100,1.1537,1.1538,1.1537,1.1537
AUDNZD,20251119,161200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251119,161300,1.1538,1.1539,1.1537,1.1539
AUDNZD,20251119,161400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251119,161500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251119,161600,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251119,161700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251119,161800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251119,161900,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251119,162000,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251119,162100,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251119,162200,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251119,162300,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251119,162400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251119,162500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251119,162600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251119,162700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251119,162800,1.1539,1.1540,1.1538,1.1540
AUDNZD,20251119,162900,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251119,163000,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251119,163100,1.1541,1.1542,1.1540,1.1542
AUDNZD,20251119,163200,1.1541,1.1542,1.1541,1.1541
AUDNZD,20251119,163300,1.1542,1.1544,1.1542,1.1544
AUDNZD,20251119,163400,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251119,163500,1.1543,1.1543,1.1542,1.1543
AUDNZD,20251119,163600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251119,163700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251119,163800,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251119,163900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251119,164000,1.1542,1.1542,1.1540,1.1542
AUDNZD,20251119,164100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251119,164200,1.1541,1.1543,1.1541,1.1543
AUDNZD,20251119,164300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251119,164400,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251119,164500,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251119,164600,1.1543,1.1543,1.1540,1.1540
AUDNZD,20251119,164700,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251119,164800,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251119,164900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251119,165000,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251119,165100,1.1538,1.1538,1.1537,1.1538
AUDNZD,20251119,165200,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251119,165300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251119,165400,1.1535,1.1535,1.1533,1.1533
AUDNZD,20251119,165500,1.1532,1.1534,1.1532,1.1534
AUDNZD,20251119,165600,1.1533,1.1533,1.1532,1.1533
AUDNZD,20251119,165700,1.1532,1.1533,1.1531,1.1533
AUDNZD,20251119,165800,1.1532,1.1532,1.1530,1.1530
AUDNZD,20251119,165900,1.1529,1.1529,1.1527,1.1527
AUDNZD,20251119,170000,1.1526,1.1528,1.1526,1.1528
AUDNZD,20251119,170100,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251119,170200,1.1527,1.1528,1.1526,1.1528
AUDNZD,20251119,170300,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251119,170400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251119,170500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251119,170600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251119,170700,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251119,170800,1.1532,1.1533,1.1530,1.1530
AUDNZD,20251119,170900,1.1529,1.1530,1.1528,1.1528
AUDNZD,20251119,171000,1.1529,1.1531,1.1529,1.1531
AUDNZD,20251119,171100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251119,171200,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251119,171300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251119,171400,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251119,171500,1.1529,1.1529,1.1527,1.1527
AUDNZD,20251119,171600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251119,171700,1.1528,1.1529,1.1528,1.1528
AUDNZD,20251119,171800,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251119,171900,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251119,172000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251119,172100,1.1533,1.1534,1.1532,1.1534
AUDNZD,20251119,172200,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251119,172300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251119,172400,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251119,172500,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251119,172600,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251119,172700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251119,172800,1.1534,1.1535,1.1534,1.1534
AUDNZD,20251119,172900,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251119,173000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251119,173100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251119,173200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251119,173300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251119,173400,1.1536,1.1537,1.1536,1.1536
AUDNZD,20251119,173500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251119,173600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251119,173700,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251119,173800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251119,173900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251119,174000,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251119,174100,1.1537,1.1537,1.1536,1.1537
AUDNZD,20251119,174200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251119,174300,1.1538,1.1539,1.1538,1.1538
AUDNZD,20251119,174400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251119,174500,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251119,174600,1.1536,1.1536,1.1535,1.1536
AUDNZD,20251119,174700,1.1537,1.1537,1.1536,1.1537
AUDNZD,20251119,174800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251119,174900,1.1535,1.1535,1.1534,1.1535
AUDNZD,20251119,175000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251119,175100,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251119,175200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251119,175300,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251119,175400,1.1538,1.1540,1.1537,1.1540
AUDNZD,20251119,175500,1.1539,1.1539,1.1538,1.1539
AUDNZD,20251119,175600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251119,175700,1.1540,1.1541,1.1540,1.1540
AUDNZD,20251119,175800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251119,175900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251119,180000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251119,180100,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251119,180200,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251119,180300,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251119,180400,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251119,180500,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251119,180600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251119,180700,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251119,180800,1.1539,1.1539,1.1538,1.1539
AUDNZD,20251119,180900,1.1539,1.1539,1.1538,1.1539
AUDNZD,20251119,181000,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251119,181100,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251119,181200,1.1538,1.1539,1.1538,1.1538
AUDNZD,20251119,181300,1.1539,1.1539,1.1537,1.1537
AUDNZD,20251119,181400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251119,181500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251119,181600,1.1538,1.1539,1.1538,1.1538
AUDNZD,20251119,181700,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251119,181800,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251119,181900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251119,182000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251119,182100,1.1538,1.1539,1.1538,1.1538
AUDNZD,20251119,182200,1.1539,1.1539,1.1538,1.1539
AUDNZD,20251119,182300,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251119,182400,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251119,182500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251119,182600,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251119,182700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251119,182800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251119,182900,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251119,183000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251119,183100,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251119,183200,1.1541,1.1541,1.1539,1.1539
AUDNZD,20251119,183300,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251119,183400,1.1539,1.1540,1.1539,1.1539
AUDNZD,20251119,183500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251119,183600,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251119,183700,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251119,183800,1.1538,1.1538,1.1536,1.1536
AUDNZD,20251119,183900,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251119,184000,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251119,184100,1.1538,1.1538,1.1537,1.1538
AUDNZD,20251119,184200,1.1539,1.1541,1.1538,1.1541
AUDNZD,20251119,184300,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251119,184400,1.1542,1.1542,1.1540,1.1541
AUDNZD,20251119,184500,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251119,184600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251119,184700,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251119,184800,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251119,184900,1.1540,1.1541,1.1540,1.1540
AUDNZD,20251119,185000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251119,185100,1.1539,1.1541,1.1539,1.1541
AUDNZD,20251119,185200,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251119,185300,1.1541,1.1541,1.1540,1.1541
AUDNZD,20251119,185400,1.1542,1.1542,1.1541,1.1542
AUDNZD,20251119,185500,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251119,185600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251119,185700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251119,185800,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251119,185900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251119,190000,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251119,190100,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251119,190200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251119,190300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251119,190400,1.1542,1.1543,1.1542,1.1542
AUDNZD,20251119,190500,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251119,190600,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251119,190700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251119,190800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251119,190900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251119,191000,1.1543,1.1544,1.1542,1.1544
AUDNZD,20251119,191100,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251119,191200,1.1544,1.1544,1.1543,1.1544
AUDNZD,20251119,191300,1.1543,1.1544,1.1543,1.1543
AUDNZD,20251119,191400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251119,191500,1.1545,1.1545,1.1543,1.1544
AUDNZD,20251119,191600,1.1545,1.1545,1.1543,1.1543
AUDNZD,20251119,191700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251119,191800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251119,191900,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251119,192000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251119,192100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251119,192200,1.1546,1.1546,1.1545,1.1546
AUDNZD,20251119,192300,1.1547,1.1547,1.1545,1.1545
AUDNZD,20251119,192400,1.1545,1.1545,1.1544,1.1545
AUDNZD,20251119,192500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251119,192600,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251119,192700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251119,192800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251119,192900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251119,193000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251119,193100,1.1544,1.1545,1.1543,1.1544
AUDNZD,20251119,193200,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251119,193300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251119,193400,1.1544,1.1545,1.1544,1.1544
AUDNZD,20251119,193500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251119,193600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251119,193700,1.1547,1.1547,1.1545,1.1545
AUDNZD,20251119,193800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251119,193900,1.1546,1.1546,1.1545,1.1546
AUDNZD,20251119,194000,1.1545,1.1545,1.1544,1.1545
AUDNZD,20251119,194100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251119,194200,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251119,194300,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251119,194400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251119,194500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251119,194600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251119,194700,1.1544,1.1544,1.1543,1.1544
AUDNZD,20251119,194800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251119,194900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251119,195000,1.1544,1.1545,1.1543,1.1545
AUDNZD,20251119,195100,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251119,195200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251119,195300,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251119,195400,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251119,195500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251119,195600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251119,195700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251119,195800,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251119,195900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251119,200000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251119,200100,1.1545,1.1548,1.1543,1.1546
AUDNZD,20251119,200200,1.1547,1.1547,1.1545,1.1546
AUDNZD,20251119,200300,1.1546,1.1547,1.1546,1.1546
AUDNZD,20251119,200400,1.1547,1.1548,1.1547,1.1547
AUDNZD,20251119,200500,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251119,200600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251119,200700,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251119,200800,1.1548,1.1549,1.1548,1.1548
AUDNZD,20251119,200900,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251119,201000,1.1548,1.1550,1.1548,1.1550
AUDNZD,20251119,201100,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251119,201200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,201300,1.1550,1.1551,1.1550,1.1551
AUDNZD,20251119,201400,1.1550,1.1551,1.1550,1.1551
AUDNZD,20251119,201500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251119,201600,1.1550,1.1550,1.1548,1.1548
AUDNZD,20251119,201700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251119,201800,1.1549,1.1549,1.1548,1.1549
AUDNZD,20251119,201900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251119,202000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251119,202100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251119,202200,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251119,202300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251119,202400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251119,202500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251119,202600,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251119,202700,1.1549,1.1549,1.1547,1.1547
AUDNZD,20251119,202800,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251119,202900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251119,203000,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251119,203100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251119,203200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251119,203300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251119,203400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251119,203500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251119,203600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251119,203700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251119,203800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251119,203900,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251119,204000,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251119,204100,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251119,204200,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251119,204300,1.1548,1.1549,1.1548,1.1548
AUDNZD,20251119,204400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251119,204500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251119,204600,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251119,204700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251119,204800,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251119,204900,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251119,205000,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251119,205100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251119,205200,1.1551,1.1552,1.1551,1.1551
AUDNZD,20251119,205300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251119,205400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251119,205500,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251119,205600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251119,205700,1.1552,1.1553,1.1552,1.1553
AUDNZD,20251119,205800,1.1554,1.1554,1.1552,1.1552
AUDNZD,20251119,205900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251119,210000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251119,210100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251119,210200,1.1552,1.1553,1.1552,1.1552
AUDNZD,20251119,210300,1.1552,1.1552,1.1551,1.1552
AUDNZD,20251119,210400,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251119,210500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,210600,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251119,210700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,210800,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251119,210900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251119,211000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251119,211100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251119,211200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,211300,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251119,211400,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251119,211500,1.1550,1.1551,1.1550,1.1551
AUDNZD,20251119,211600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251119,211700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251119,211800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251119,211900,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251119,212000,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251119,212100,1.1553,1.1554,1.1553,1.1553
AUDNZD,20251119,212200,1.1554,1.1554,1.1553,1.1553
AUDNZD,20251119,212300,1.1554,1.1554,1.1553,1.1553
AUDNZD,20251119,212400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251119,212500,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251119,212600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251119,212700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,212800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,212900,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251119,213000,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251119,213100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,213200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251119,213300,1.1550,1.1550,1.1549,1.1550
AUDNZD,20251119,213400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251119,213500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251119,213600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,213700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,213800,1.1551,1.1552,1.1551,1.1551
AUDNZD,20251119,213900,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251119,214000,1.1550,1.1551,1.1550,1.1551
AUDNZD,20251119,214100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251119,214200,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251119,214300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251119,214400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251119,214500,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251119,214600,1.1550,1.1551,1.1549,1.1551
AUDNZD,20251119,214700,1.1552,1.1552,1.1550,1.1551
AUDNZD,20251119,214800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,214900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,215000,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251119,215100,1.1551,1.1552,1.1551,1.1551
AUDNZD,20251119,215200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251119,215300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251119,215400,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251119,215500,1.1550,1.1551,1.1550,1.1551
AUDNZD,20251119,215600,1.1552,1.1553,1.1552,1.1553
AUDNZD,20251119,215700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251119,215800,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251119,215900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251119,220000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251119,220100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251119,220200,1.1553,1.1553,1.1551,1.1551
AUDNZD,20251119,220300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251119,220400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251119,220500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251119,220600,1.1552,1.1552,1.1550,1.1551
AUDNZD,20251119,220700,1.1552,1.1552,1.1550,1.1550
AUDNZD,20251119,220800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,220900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,221000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,221100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,221200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,221300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,221400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,221500,1.1550,1.1552,1.1550,1.1552
AUDNZD,20251119,221600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251119,221700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251119,221800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251119,221900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251119,222000,1.1552,1.1553,1.1552,1.1553
AUDNZD,20251119,222100,1.1554,1.1556,1.1554,1.1555
AUDNZD,20251119,222200,1.1556,1.1556,1.1554,1.1554
AUDNZD,20251119,222300,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251119,222400,1.1553,1.1555,1.1553,1.1555
AUDNZD,20251119,222500,1.1554,1.1554,1.1553,1.1553
AUDNZD,20251119,222600,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251119,222700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251119,222800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251119,222900,1.1553,1.1555,1.1553,1.1555
AUDNZD,20251119,223000,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251119,223100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251119,223200,1.1557,1.1558,1.1557,1.1558
AUDNZD,20251119,223300,1.1558,1.1560,1.1558,1.1560
AUDNZD,20251119,223400,1.1559,1.1559,1.1556,1.1556
AUDNZD,20251119,223500,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251119,223600,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251119,223700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251119,223800,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251119,223900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251119,224000,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251119,224100,1.1555,1.1558,1.1555,1.1558
AUDNZD,20251119,224200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251119,224300,1.1558,1.1558,1.1555,1.1555
AUDNZD,20251119,224400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251119,224500,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251119,224600,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251119,224700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251119,224800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251119,224900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251119,225000,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251119,225100,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251119,225200,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251119,225300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251119,225400,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251119,225500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251119,225600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251119,225700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251119,225800,1.1559,1.1560,1.1559,1.1560
AUDNZD,20251119,225900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251119,230000,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251119,230100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251119,230200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251119,230300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251119,230400,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251119,230500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251119,230600,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251119,230700,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251119,230800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251119,230900,1.1553,1.1555,1.1553,1.1555
AUDNZD,20251119,231000,1.1557,1.1558,1.1557,1.1558
AUDNZD,20251119,231100,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251119,231200,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251119,231300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251119,231400,1.1553,1.1553,1.1547,1.1548
AUDNZD,20251119,231500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251119,231600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251119,231700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251119,231800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251119,231900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251119,232000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,232100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251119,232200,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251119,232300,1.1552,1.1554,1.1552,1.1554
AUDNZD,20251119,232400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251119,232500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251119,232600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251119,232700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251119,232800,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251119,232900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251119,233000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251119,233100,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251119,233200,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251119,233300,1.1555,1.1555,1.1552,1.1553
AUDNZD,20251119,233400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251119,233500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251119,233600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251119,233700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251119,233800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251119,233900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251119,234000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251119,234100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251119,234200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251119,234300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251119,234400,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251119,234500,1.1554,1.1554,1.1553,1.1553
AUDNZD,20251119,234600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251119,234700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251119,234800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251119,234900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251119,235000,1.1554,1.1556,1.1554,1.1555
AUDNZD,20251119,235100,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251119,235200,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251119,235300,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251119,235400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251119,235500,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251119,235600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251119,235700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251119,235800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251119,235900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,000000,1.1556,1.1557,1.1556,1.1557
NZDCHF,20251119,000100,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251119,000200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251119,000300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251119,000400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251119,000500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251119,000600,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251119,000700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,000800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,000900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,001000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,001100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251119,001200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251119,001300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251119,001400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251119,001500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251119,001600,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251119,001700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,001800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,001900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,002000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,002100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,002200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251119,002300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251119,002400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251119,002500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251119,002600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251119,002700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251119,002800,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251119,002900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251119,003000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251119,003100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251119,003200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251119,003300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251119,003400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,003500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,003600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,003700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,003800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,003900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,004000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,004100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,004200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251119,004300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251119,004400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251119,004500,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251119,004600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,004700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,004800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,004900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,005000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,005100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,005200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,005300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,005400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,005500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,005600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,005700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,005800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,005900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,010000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251119,010100,0.4524,0.4525,0.4523,0.4523
NZDCHF,20251119,010200,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251119,010300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251119,010400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251119,010500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251119,010600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251119,010700,0.4521,0.4521,0.4519,0.4519
NZDCHF,20251119,010800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251119,010900,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251119,011000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251119,011100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251119,011200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251119,011300,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251119,011400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251119,011500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251119,011600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251119,011700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251119,011800,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251119,011900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,012000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,012100,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251119,012200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,012300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,012400,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251119,012500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251119,012600,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251119,012700,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251119,012800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251119,012900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251119,013000,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251119,013100,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251119,013200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251119,013300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251119,013400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251119,013500,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251119,013600,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251119,013700,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251119,013800,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251119,013900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,014000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,014100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,014200,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251119,014300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,014400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251119,014500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251119,014600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251119,014700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251119,014800,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251119,014900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,015000,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251119,015100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,015200,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251119,015300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,015400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,015500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,015600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,015700,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,015800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,015900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,020000,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251119,020100,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251119,020200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,020300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,020400,0.4514,0.4514,0.4513,0.4514
NZDCHF,20251119,020500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,020600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,020700,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251119,020800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,020900,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251119,021000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,021100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,021200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,021300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,021400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,021500,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251119,021600,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251119,021700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,021800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,021900,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251119,022000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,022100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,022200,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251119,022300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,022400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,022500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,022600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,022700,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,022800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,022900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,023000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,023100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,023200,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251119,023300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,023400,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251119,023500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,023600,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,023700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,023800,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251119,023900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,024000,0.4511,0.4512,0.4511,0.4511
NZDCHF,20251119,024100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,024200,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,024300,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251119,024400,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251119,024500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,024600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,024700,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251119,024800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,024900,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,025000,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251119,025100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,025200,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,025300,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251119,025400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,025500,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251119,025600,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251119,025700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,025800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,025900,0.4509,0.4509,0.4508,0.4509
NZDCHF,20251119,030000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,030100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,030200,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251119,030300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,030400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,030500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,030600,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251119,030700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,030800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,030900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,031000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,031100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,031200,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251119,031300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,031400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,031500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,031600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,031700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,031800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,031900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,032000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,032100,0.4513,0.4513,0.4512,0.4513
NZDCHF,20251119,032200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,032300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,032400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,032500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,032600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,032700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,032800,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,032900,0.4511,0.4512,0.4511,0.4511
NZDCHF,20251119,033000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,033100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,033200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,033300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,033400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,033500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,033600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,033700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,033800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,033900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,034000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,034100,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251119,034200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,034300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,034400,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251119,034500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,034600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,034700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,034800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,034900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,035000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,035100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,035200,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251119,035300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,035400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,035500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,035600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,035700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,035800,0.4507,0.4508,0.4507,0.4507
NZDCHF,20251119,035900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,040000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,040100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,040200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,040300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,040400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,040500,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251119,040600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,040700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,040800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,040900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,041000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,041100,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251119,041200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,041300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,041400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,041500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,041600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,041700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,041800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,041900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,042000,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251119,042100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,042200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,042300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,042400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,042500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,042600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,042700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,042800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,042900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,043000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,043100,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251119,043200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,043300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,043400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,043500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,043600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,043700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,043800,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251119,043900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,044000,0.4507,0.4507,0.4506,0.4507
NZDCHF,20251119,044100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,044200,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251119,044300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,044400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,044500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,044600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,044700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,044800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,044900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,045000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,045100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,045200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,045300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,045400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,045500,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251119,045600,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251119,045700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,045800,0.4504,0.4504,0.4502,0.4502
NZDCHF,20251119,045900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,050000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,050100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,050200,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251119,050300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,050400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,050500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,050600,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251119,050700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,050800,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251119,050900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,051000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,051100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,051200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,051300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,051400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,051500,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251119,051600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,051700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,051800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,051900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,052000,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251119,052100,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251119,052200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,052300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,052400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,052500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,052600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,052700,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251119,052800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,052900,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251119,053000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,053100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,053200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,053300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,053400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,053500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,053600,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251119,053700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,053800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,053900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,054000,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251119,054100,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251119,054200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,054300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,054400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,054500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,054600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,054700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,054800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,054900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,055000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,055100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,055200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,055300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,055400,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251119,055500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,055600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,055700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,055800,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251119,055900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,060000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,060100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,060200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,060300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,060400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,060500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,060600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,060700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,060800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,060900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,061000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,061100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,061200,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251119,061300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,061400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,061500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,061600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,061700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,061800,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,061900,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251119,062000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,062100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,062200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,062300,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251119,062400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,062500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,062600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,062700,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251119,062800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,062900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,063000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,063100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,063200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,063300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,063400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,063500,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251119,063600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,063700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,063800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,063900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,064000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,064100,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251119,064200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,064300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,064400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,064500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,064600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,064700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,064800,0.4500,0.4500,0.4498,0.4498
NZDCHF,20251119,064900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,065000,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251119,065100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,065200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,065300,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251119,065400,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251119,065500,0.4500,0.4501,0.4500,0.4500
NZDCHF,20251119,065600,0.4499,0.4499,0.4497,0.4498
NZDCHF,20251119,065700,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251119,065800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,065900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,070000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,070100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,070200,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251119,070300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,070400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,070500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,070600,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251119,070700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,070800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,070900,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251119,071000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,071100,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251119,071200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,071300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,071400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,071500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,071600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,071700,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251119,071800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,071900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,072000,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251119,072100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,072200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,072300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,072400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,072500,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251119,072600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,072700,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251119,072800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,072900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,073000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,073100,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251119,073200,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251119,073300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,073400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,073500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,073600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,073700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,073800,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251119,073900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,074000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,074100,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251119,074200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,074300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,074400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,074500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,074600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,074700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,074800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,074900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,075000,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251119,075100,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251119,075200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,075300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,075400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,075500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,075600,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251119,075700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,075800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,075900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,080000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,080100,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251119,080200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,080300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,080400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,080500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,080600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,080700,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251119,080800,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251119,080900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,081000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,081100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,081200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,081300,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251119,081400,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251119,081500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,081600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,081700,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251119,081800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,081900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,082000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,082100,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251119,082200,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251119,082300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,082400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,082500,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251119,082600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,082700,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251119,082800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,082900,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251119,083000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,083100,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251119,083200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,083300,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251119,083400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,083500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,083600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,083700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,083800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,083900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,084000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,084100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,084200,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251119,084300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,084400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,084500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,084600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,084700,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251119,084800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,084900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,085000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,085100,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251119,085200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,085300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,085400,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251119,085500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,085600,0.4505,0.4507,0.4505,0.4506
NZDCHF,20251119,085700,0.4505,0.4506,0.4505,0.4505
NZDCHF,20251119,085800,0.4506,0.4506,0.4504,0.4505
NZDCHF,20251119,085900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,090000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,090100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,090200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,090300,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251119,090400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,090500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,090600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,090700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,090800,0.4503,0.4504,0.4503,0.4503
NZDCHF,20251119,090900,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251119,091000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,091100,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251119,091200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,091300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,091400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,091500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,091600,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251119,091700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251119,091800,0.4498,0.4498,0.4497,0.4498
NZDCHF,20251119,091900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251119,092000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251119,092100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,092200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,092300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,092400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,092500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,092600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,092700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,092800,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251119,092900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,093000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,093100,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251119,093200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,093300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,093400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,093500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,093600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,093700,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251119,093800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,093900,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251119,094000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,094100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,094200,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251119,094300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,094400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,094500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,094600,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251119,094700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,094800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,094900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,095000,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251119,095100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,095200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,095300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,095400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,095500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,095600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,095700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,095800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,095900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,100000,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251119,100100,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251119,100200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,100300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,100400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,100500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,100600,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251119,100700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,100800,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,100900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,101000,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251119,101100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,101200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,101300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,101400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,101500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,101600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,101700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,101800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,101900,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251119,102000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,102100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,102200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,102300,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251119,102400,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251119,102500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,102600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,102700,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251119,102800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,102900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,103000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,103100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,103200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,103300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,103400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,103500,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251119,103600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,103700,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251119,103800,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251119,103900,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251119,104000,0.4506,0.4507,0.4506,0.4506
NZDCHF,20251119,104100,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251119,104200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,104300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,104400,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251119,104500,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251119,104600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,104700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,104800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,104900,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251119,105000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,105100,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251119,105200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,105300,0.4510,0.4511,0.4510,0.4510
NZDCHF,20251119,105400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,105500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,105600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,105700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,105800,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,105900,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,110000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,110100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,110200,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,110300,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251119,110400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,110500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,110600,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251119,110700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,110800,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,110900,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,111000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,111100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,111200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,111300,0.4512,0.4512,0.4511,0.4512
NZDCHF,20251119,111400,0.4512,0.4513,0.4512,0.4512
NZDCHF,20251119,111500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,111600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,111700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,111800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,111900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,112000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,112100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,112200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,112300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,112400,0.4514,0.4514,0.4513,0.4514
NZDCHF,20251119,112500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,112600,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251119,112700,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251119,112800,0.4515,0.4516,0.4515,0.4515
NZDCHF,20251119,112900,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251119,113000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251119,113100,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251119,113200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251119,113300,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251119,113400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,113500,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251119,113600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,113700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,113800,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251119,113900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,114000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,114100,0.4512,0.4513,0.4512,0.4512
NZDCHF,20251119,114200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,114300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,114400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,114500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,114600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,114700,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251119,114800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,114900,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251119,115000,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251119,115100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,115200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,115300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,115400,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251119,115500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,115600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,115700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,115800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,115900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,120000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,120100,0.4514,0.4515,0.4514,0.4514
NZDCHF,20251119,120200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,120300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,120400,0.4512,0.4512,0.4509,0.4509
NZDCHF,20251119,120500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,120600,0.4510,0.4510,0.4509,0.4510
NZDCHF,20251119,120700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,120800,0.4510,0.4511,0.4510,0.4510
NZDCHF,20251119,120900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,121000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,121100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,121200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,121300,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251119,121400,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251119,121500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,121600,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251119,121700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,121800,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251119,121900,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251119,122000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,122100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,122200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,122300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,122400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,122500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,122600,0.4510,0.4510,0.4509,0.4510
NZDCHF,20251119,122700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,122800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,122900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,123000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,123100,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251119,123200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,123300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,123400,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251119,123500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,123600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,123700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,123800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,123900,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251119,124000,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251119,124100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,124200,0.4507,0.4508,0.4507,0.4507
NZDCHF,20251119,124300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,124400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,124500,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251119,124600,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251119,124700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,124800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,124900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,125000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,125100,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251119,125200,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251119,125300,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,125400,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251119,125500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,125600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,125700,0.4511,0.4512,0.4510,0.4510
NZDCHF,20251119,125800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,125900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,130000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,130100,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251119,130200,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,130300,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,130400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,130500,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251119,130600,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251119,130700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,130800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,130900,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251119,131000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,131100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,131200,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,131300,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,131400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,131500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,131600,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,131700,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251119,131800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,131900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,132000,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251119,132100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,132200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,132300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,132400,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251119,132500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,132600,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251119,132700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,132800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,132900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,133000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,133100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,133200,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251119,133300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,133400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,133500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,133600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,133700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,133800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,133900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,134000,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251119,134100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,134200,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251119,134300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,134400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,134500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,134600,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251119,134700,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251119,134800,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,134900,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251119,135000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,135100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,135200,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251119,135300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,135400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,135500,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251119,135600,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251119,135700,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251119,135800,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251119,135900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,140000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,140100,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251119,140200,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251119,140300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,140400,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251119,140500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,140600,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,140700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,140800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,140900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,141000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,141100,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251119,141200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,141300,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251119,141400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,141500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,141600,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251119,141700,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251119,141800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,141900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,142000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,142100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,142200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,142300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,142400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,142500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,142600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,142700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,142800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,142900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,143000,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251119,143100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,143200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,143300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,143400,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251119,143500,0.4507,0.4508,0.4507,0.4507
NZDCHF,20251119,143600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,143700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,143800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,143900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,144000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,144100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,144200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,144300,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251119,144400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,144500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,144600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,144700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,144800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,144900,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251119,145000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,145100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,145200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,145300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,145400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,145500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,145600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,145700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,145800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,145900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,150000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,150100,0.4509,0.4510,0.4509,0.4509
NZDCHF,20251119,150200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,150300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,150400,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251119,150500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,150600,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251119,150700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,150800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,150900,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251119,151000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,151100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,151200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,151300,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251119,151400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,151500,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251119,151600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,151700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,151800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,151900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,152000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,152100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,152200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,152300,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251119,152400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,152500,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251119,152600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,152700,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251119,152800,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251119,152900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,153000,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251119,153100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,153200,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251119,153300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,153400,0.4504,0.4506,0.4504,0.4506
NZDCHF,20251119,153500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,153600,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251119,153700,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251119,153800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,153900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,154000,0.4508,0.4508,0.4507,0.4508
NZDCHF,20251119,154100,0.4508,0.4509,0.4508,0.4508
NZDCHF,20251119,154200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,154300,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251119,154400,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251119,154500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,154600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,154700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,154800,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251119,154900,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251119,155000,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251119,155100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,155200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,155300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,155400,0.4514,0.4515,0.4514,0.4514
NZDCHF,20251119,155500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,155600,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251119,155700,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251119,155800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251119,155900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251119,160000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251119,160100,0.4517,0.4517,0.4516,0.4517
NZDCHF,20251119,160200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251119,160300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251119,160400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251119,160500,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251119,160600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251119,160700,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251119,160800,0.4520,0.4520,0.4518,0.4519
NZDCHF,20251119,160900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251119,161000,0.4520,0.4520,0.4519,0.4520
NZDCHF,20251119,161100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251119,161200,0.4519,0.4520,0.4519,0.4519
NZDCHF,20251119,161300,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251119,161400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251119,161500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251119,161600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251119,161700,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251119,161800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251119,161900,0.4515,0.4515,0.4514,0.4515
NZDCHF,20251119,162000,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251119,162100,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251119,162200,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251119,162300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,162400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,162500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,162600,0.4514,0.4514,0.4512,0.4513
NZDCHF,20251119,162700,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,162800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,162900,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251119,163000,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251119,163100,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251119,163200,0.4512,0.4512,0.4511,0.4512
NZDCHF,20251119,163300,0.4513,0.4513,0.4511,0.4512
NZDCHF,20251119,163400,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251119,163500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,163600,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,163700,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251119,163800,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251119,163900,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251119,164000,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251119,164100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,164200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,164300,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251119,164400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,164500,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251119,164600,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,164700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,164800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,164900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,165000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,165100,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251119,165200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,165300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,165400,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251119,165500,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251119,165600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,165700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,165800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,165900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,170000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,170100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,170200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,170300,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251119,170400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,170500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,170600,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251119,170700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,170800,0.4505,0.4507,0.4505,0.4507
NZDCHF,20251119,170900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,171000,0.4506,0.4506,0.4505,0.4506
NZDCHF,20251119,171100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,171200,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251119,171300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,171400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,171500,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251119,171600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,171700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,171800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,171900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,172000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,172100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,172200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,172300,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251119,172400,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251119,172500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,172600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,172700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,172800,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251119,172900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,173000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,173100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,173200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,173300,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251119,173400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,173500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,173600,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251119,173700,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251119,173800,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251119,173900,0.4503,0.4504,0.4503,0.4503
NZDCHF,20251119,174000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,174100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,174200,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251119,174300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,174400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,174500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,174600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,174700,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251119,174800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,174900,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251119,175000,0.4505,0.4505,0.4503,0.4503
NZDCHF,20251119,175100,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251119,175200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,175300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,175400,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251119,175500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,175600,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251119,175700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,175800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,175900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,180000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,180100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,180200,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251119,180300,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251119,180400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,180500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,180600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,180700,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251119,180800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,180900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,181000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,181100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,181200,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251119,181300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,181400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,181500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,181600,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251119,181700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,181800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,181900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,182000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,182100,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251119,182200,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251119,182300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,182400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,182500,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251119,182600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,182700,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251119,182800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,182900,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251119,183000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,183100,0.4505,0.4505,0.4503,0.4503
NZDCHF,20251119,183200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,183300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,183400,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251119,183500,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251119,183600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,183700,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251119,183800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,183900,0.4499,0.4500,0.4499,0.4499
NZDCHF,20251119,184000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,184100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251119,184200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,184300,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251119,184400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,184500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,184600,0.4501,0.4501,0.4499,0.4499
NZDCHF,20251119,184700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,184800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,184900,0.4501,0.4501,0.4499,0.4499
NZDCHF,20251119,185000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,185100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,185200,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251119,185300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,185400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,185500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,185600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,185700,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251119,185800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251119,185900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251119,190000,0.4499,0.4500,0.4499,0.4499
NZDCHF,20251119,190100,0.4499,0.4501,0.4499,0.4501
NZDCHF,20251119,190200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,190300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,190400,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251119,190500,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251119,190600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,190700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,190800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,190900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,191000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,191100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,191200,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251119,191300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,191400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,191500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,191600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,191700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,191800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,191900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,192000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,192100,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251119,192200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,192300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,192400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,192500,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251119,192600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,192700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,192800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,192900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,193000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,193100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,193200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,193300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,193400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,193500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,193600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,193700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,193800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,193900,0.4503,0.4505,0.4503,0.4505
NZDCHF,20251119,194000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,194100,0.4504,0.4505,0.4504,0.4504
NZDCHF,20251119,194200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,194300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,194400,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251119,194500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,194600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,194700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,194800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,194900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,195000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251119,195100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,195200,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251119,195300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,195400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,195500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,195600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,195700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,195800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,195900,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251119,200000,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251119,200100,0.4506,0.4506,0.4504,0.4505
NZDCHF,20251119,200200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,200300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,200400,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251119,200500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,200600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,200700,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251119,200800,0.4504,0.4506,0.4504,0.4505
NZDCHF,20251119,200900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,201000,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251119,201100,0.4505,0.4505,0.4503,0.4503
NZDCHF,20251119,201200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,201300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,201400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,201500,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251119,201600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,201700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,201800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,201900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,202000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,202100,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251119,202200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,202300,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251119,202400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,202500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,202600,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251119,202700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,202800,0.4502,0.4503,0.4502,0.4502
NZDCHF,20251119,202900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,203000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,203100,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251119,203200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,203300,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251119,203400,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251119,203500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,203600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,203700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,203800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,203900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,204000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,204100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251119,204200,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251119,204300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,204400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251119,204500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,204600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251119,204700,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251119,204800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,204900,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251119,205000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,205100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251119,205200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251119,205300,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251119,205400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,205500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,205600,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,205700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,205800,0.4508,0.4508,0.4507,0.4508
NZDCHF,20251119,205900,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251119,210000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,210100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,210200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,210300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,210400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,210500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,210600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,210700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,210800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,210900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,211000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251119,211100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,211200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,211300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,211400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,211500,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251119,211600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,211700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,211800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,211900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,212000,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251119,212100,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251119,212200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,212300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,212400,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251119,212500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,212600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,212700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,212800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,212900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,213000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,213100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,213200,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251119,213300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,213400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,213500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,213600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,213700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,213800,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251119,213900,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251119,214000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,214100,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251119,214200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,214300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,214400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,214500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,214600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,214700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,214800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,214900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,215000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,215100,0.4507,0.4509,0.4507,0.4509
NZDCHF,20251119,215200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,215300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,215400,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251119,215500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,215600,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,215700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,215800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,215900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,220000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,220100,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251119,220200,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251119,220300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,220400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,220500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,220600,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,220700,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251119,220800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,220900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,221000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,221100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,221200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,221300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,221400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,221500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,221600,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251119,221700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251119,221800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,221900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,222000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,222100,0.4510,0.4513,0.4510,0.4513
NZDCHF,20251119,222200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,222300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,222400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251119,222500,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251119,222600,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,222700,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251119,222800,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,222900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,223000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,223100,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251119,223200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,223300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,223400,0.4513,0.4513,0.4512,0.4513
NZDCHF,20251119,223500,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251119,223600,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,223700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,223800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,223900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,224000,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251119,224100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,224200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,224300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,224400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,224500,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251119,224600,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251119,224700,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,224800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,224900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,225000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,225100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,225200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,225300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,225400,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251119,225500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,225600,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251119,225700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,225800,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,225900,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251119,230000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,230100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,230200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,230300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,230400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,230500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,230600,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251119,230700,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251119,230800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,230900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,231000,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251119,231100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,231200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,231300,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251119,231400,0.4511,0.4513,0.4510,0.4513
NZDCHF,20251119,231500,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251119,231600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,231700,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,231800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251119,231900,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251119,232000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,232100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,232200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,232300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,232400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,232500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251119,232600,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251119,232700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,232800,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,232900,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,233000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,233100,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251119,233200,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,233300,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,233400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,233500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,233600,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251119,233700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,233800,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,233900,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,234000,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251119,234100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,234200,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251119,234300,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251119,234400,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251119,234500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251119,234600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,234700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,234800,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251119,234900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,235000,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251119,235100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,235200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251119,235300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,235400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,235500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,235600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,235700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,235800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251119,235900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251120,000000,0.4510,0.4510,0.4510,0.4510
NZDCAD,20251119,000100,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251119,000200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,000300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,000400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,000500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,000600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,000700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,000800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,000900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,001000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,001100,0.7914,0.7914,0.7912,0.7912
NZDCAD,20251119,001200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,001300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,001400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,001500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,001600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,001700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,001800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,001900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,002000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,002100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251119,002200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251119,002300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251119,002400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251119,002500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251119,002600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251119,002700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251119,002800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251119,002900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251119,003000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251119,003100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251119,003200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251119,003300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251119,003400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251119,003500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251119,003600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251119,003700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251119,003800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251119,003900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251119,004000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251119,004100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251119,004200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251119,004300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251119,004400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251119,004500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251119,004600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251119,004700,0.7913,0.7913,0.7910,0.7910
NZDCAD,20251119,004800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251119,004900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251119,005000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251119,005100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251119,005200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251119,005300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251119,005400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251119,005500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251119,005600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251119,005700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251119,005800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251119,005900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251119,010000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251119,010100,0.7910,0.7911,0.7910,0.7910
NZDCAD,20251119,010200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251119,010300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251119,010400,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251119,010500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251119,010600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251119,010700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251119,010800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251119,010900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251119,011000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251119,011100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251119,011200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251119,011300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251119,011400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251119,011500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251119,011600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251119,011700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251119,011800,0.7904,0.7904,0.7902,0.7902
NZDCAD,20251119,011900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251119,012000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251119,012100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251119,012200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251119,012300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251119,012400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251119,012500,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251119,012600,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251119,012700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251119,012800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251119,012900,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251119,013000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251119,013100,0.7901,0.7901,0.7900,0.7901
NZDCAD,20251119,013200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251119,013300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251119,013400,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251119,013500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251119,013600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251119,013700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251119,013800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251119,013900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251119,014000,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251119,014100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251119,014200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251119,014300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251119,014400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251119,014500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251119,014600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251119,014700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251119,014800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251119,014900,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251119,015000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251119,015100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251119,015200,0.7897,0.7898,0.7897,0.7897
NZDCAD,20251119,015300,0.7898,0.7898,0.7896,0.7896
NZDCAD,20251119,015400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251119,015500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251119,015600,0.7894,0.7896,0.7894,0.7896
NZDCAD,20251119,015700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251119,015800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251119,015900,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251119,020000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251119,020100,0.7893,0.7895,0.7893,0.7895
NZDCAD,20251119,020200,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251119,020300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251119,020400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251119,020500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251119,020600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251119,020700,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251119,020800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,020900,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251119,021000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,021100,0.7892,0.7894,0.7892,0.7894
NZDCAD,20251119,021200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251119,021300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251119,021400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251119,021500,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251119,021600,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251119,021700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251119,021800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251119,021900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251119,022000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251119,022100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251119,022200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251119,022300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251119,022400,0.7893,0.7894,0.7893,0.7893
NZDCAD,20251119,022500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251119,022600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251119,022700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251119,022800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251119,022900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251119,023000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251119,023100,0.7892,0.7892,0.7891,0.7892
NZDCAD,20251119,023200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251119,023300,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251119,023400,0.7891,0.7892,0.7891,0.7891
NZDCAD,20251119,023500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,023600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251119,023700,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251119,023800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251119,023900,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251119,024000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251119,024100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251119,024200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251119,024300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251119,024400,0.7889,0.7891,0.7889,0.7891
NZDCAD,20251119,024500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,024600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,024700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251119,024800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251119,024900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,025000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251119,025100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,025200,0.7891,0.7892,0.7891,0.7891
NZDCAD,20251119,025300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251119,025400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251119,025500,0.7889,0.7889,0.7888,0.7889
NZDCAD,20251119,025600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,025700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,025800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,025900,0.7888,0.7888,0.7887,0.7888
NZDCAD,20251119,030000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,030100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251119,030200,0.7890,0.7891,0.7890,0.7890
NZDCAD,20251119,030300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251119,030400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251119,030500,0.7889,0.7891,0.7889,0.7890
NZDCAD,20251119,030600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251119,030700,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251119,030800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,030900,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251119,031000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251119,031100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,031200,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251119,031300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,031400,0.7891,0.7892,0.7891,0.7891
NZDCAD,20251119,031500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,031600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,031700,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251119,031800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251119,031900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251119,032000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251119,032100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251119,032200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,032300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251119,032400,0.7891,0.7891,0.7889,0.7889
NZDCAD,20251119,032500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251119,032600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251119,032700,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251119,032800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,032900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251119,033000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251119,033100,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251119,033200,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251119,033300,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251119,033400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,033500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,033600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,033700,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251119,033800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,033900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,034000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251119,034100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,034200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,034300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,034400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,034500,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251119,034600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,034700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,034800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,034900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251119,035000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,035100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,035200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,035300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,035400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,035500,0.7885,0.7885,0.7884,0.7884
NZDCAD,20251119,035600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,035700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,035800,0.7885,0.7886,0.7885,0.7885
NZDCAD,20251119,035900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,040000,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251119,040100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,040200,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,040300,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251119,040400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,040500,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251119,040600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,040700,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251119,040800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,040900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,041000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,041100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,041200,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251119,041300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,041400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,041500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,041600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251119,041700,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251119,041800,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251119,041900,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251119,042000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,042100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,042200,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251119,042300,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251119,042400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251119,042500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,042600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,042700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,042800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,042900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,043000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,043100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,043200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,043300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,043400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,043500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,043600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,043700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,043800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,043900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,044000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,044100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,044200,0.7885,0.7885,0.7884,0.7884
NZDCAD,20251119,044300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,044400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,044500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,044600,0.7885,0.7885,0.7884,0.7885
NZDCAD,20251119,044700,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251119,044800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,044900,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251119,045000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,045100,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251119,045200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,045300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,045400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,045500,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251119,045600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,045700,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251119,045800,0.7883,0.7883,0.7881,0.7881
NZDCAD,20251119,045900,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251119,050000,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251119,050100,0.7879,0.7880,0.7879,0.7879
NZDCAD,20251119,050200,0.7878,0.7878,0.7877,0.7877
NZDCAD,20251119,050300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,050400,0.7878,0.7878,0.7877,0.7877
NZDCAD,20251119,050500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,050600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,050700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,050800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,050900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,051000,0.7878,0.7878,0.7877,0.7877
NZDCAD,20251119,051100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,051200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,051300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,051400,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251119,051500,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251119,051600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,051700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,051800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,051900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,052000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,052100,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251119,052200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,052300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,052400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,052500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,052600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,052700,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251119,052800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,052900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,053000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,053100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,053200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,053300,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251119,053400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251119,053500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,053600,0.7878,0.7879,0.7878,0.7878
NZDCAD,20251119,053700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,053800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,053900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251119,054000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,054100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,054200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251119,054300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,054400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,054500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,054600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,054700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,054800,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251119,054900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,055000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,055100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,055200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,055300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,055400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,055500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,055600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,055700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,055800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,055900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,060000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,060100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,060200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,060300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,060400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,060500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,060600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251119,060700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,060800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,060900,0.7879,0.7879,0.7878,0.7879
NZDCAD,20251119,061000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,061100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,061200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,061300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,061400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,061500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,061600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,061700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,061800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,061900,0.7878,0.7878,0.7877,0.7877
NZDCAD,20251119,062000,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,062100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,062200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,062300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,062400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,062500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,062600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,062700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,062800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,062900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,063000,0.7878,0.7878,0.7877,0.7877
NZDCAD,20251119,063100,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251119,063200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,063300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,063400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,063500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,063600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,063700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,063800,0.7878,0.7879,0.7878,0.7879
NZDCAD,20251119,063900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,064000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,064100,0.7880,0.7880,0.7878,0.7878
NZDCAD,20251119,064200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,064300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,064400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,064500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,064600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,064700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,064800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251119,064900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,065000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,065100,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251119,065200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,065300,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251119,065400,0.7882,0.7884,0.7882,0.7883
NZDCAD,20251119,065500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,065600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,065700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,065800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,065900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,070000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,070100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,070200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,070300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,070400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251119,070500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,070600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,070700,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251119,070800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,070900,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251119,071000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,071100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251119,071200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,071300,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251119,071400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,071500,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251119,071600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,071700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,071800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,071900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,072000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,072100,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251119,072200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,072300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,072400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,072500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,072600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,072700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,072800,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251119,072900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,073000,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251119,073100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,073200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,073300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,073400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,073500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,073600,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251119,073700,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251119,073800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,073900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,074000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,074100,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251119,074200,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251119,074300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,074400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,074500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,074600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,074700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,074800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,074900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,075000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,075100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,075200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,075300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,075400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,075500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,075600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,075700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,075800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,075900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,080000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,080100,0.7888,0.7888,0.7886,0.7886
NZDCAD,20251119,080200,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251119,080300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,080400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251119,080500,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251119,080600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,080700,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251119,080800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,080900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251119,081000,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251119,081100,0.7887,0.7887,0.7886,0.7887
NZDCAD,20251119,081200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,081300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,081400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251119,081500,0.7886,0.7886,0.7885,0.7886
NZDCAD,20251119,081600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,081700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251119,081800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,081900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251119,082000,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251119,082100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,082200,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251119,082300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,082400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,082500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251119,082600,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251119,082700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251119,082800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251119,082900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,083000,0.7891,0.7891,0.7889,0.7889
NZDCAD,20251119,083100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251119,083200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251119,083300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251119,083400,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251119,083500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,083600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,083700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,083800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,083900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,084000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,084100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251119,084200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251119,084300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251119,084400,0.7890,0.7891,0.7890,0.7890
NZDCAD,20251119,084500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251119,084600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251119,084700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251119,084800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251119,084900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251119,085000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251119,085100,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251119,085200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251119,085300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251119,085400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251119,085500,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251119,085600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251119,085700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251119,085800,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251119,085900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,090000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,090100,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251119,090200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,090300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,090400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,090500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,090600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,090700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251119,090800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,090900,0.7887,0.7888,0.7887,0.7887
NZDCAD,20251119,091000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251119,091100,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251119,091200,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251119,091300,0.7885,0.7885,0.7884,0.7884
NZDCAD,20251119,091400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,091500,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251119,091600,0.7885,0.7886,0.7884,0.7884
NZDCAD,20251119,091700,0.7883,0.7883,0.7882,0.7883
NZDCAD,20251119,091800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,091900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,092000,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251119,092100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,092200,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251119,092300,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251119,092400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,092500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,092600,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251119,092700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,092800,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251119,092900,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251119,093000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,093100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,093200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,093300,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251119,093400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,093500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,093600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,093700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,093800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,093900,0.7880,0.7882,0.7880,0.7882
NZDCAD,20251119,094000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,094100,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251119,094200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,094300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,094400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,094500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,094600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,094700,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251119,094800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,094900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,095000,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251119,095100,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251119,095200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,095300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,095400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,095500,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251119,095600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,095700,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251119,095800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,095900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,100000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,100100,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251119,100200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,100300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20251119,100400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,100500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,100600,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251119,100700,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251119,100800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,100900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,101000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,101100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251119,101200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,101300,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251119,101400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,101500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,101600,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251119,101700,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251119,101800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,101900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251119,102000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,102100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,102200,0.7884,0.7884,0.7882,0.7882
NZDCAD,20251119,102300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,102400,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251119,102500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,102600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,102700,0.7880,0.7882,0.7880,0.7882
NZDCAD,20251119,102800,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251119,102900,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251119,103000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,103100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,103200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,103300,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251119,103400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,103500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,103600,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251119,103700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20251119,103800,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251119,103900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,104000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,104100,0.7878,0.7879,0.7878,0.7879
NZDCAD,20251119,104200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,104300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,104400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,104500,0.7880,0.7882,0.7880,0.7881
NZDCAD,20251119,104600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,104700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,104800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,104900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,105000,0.7882,0.7882,0.7880,0.7881
NZDCAD,20251119,105100,0.7880,0.7882,0.7880,0.7882
NZDCAD,20251119,105200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,105300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,105400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251119,105500,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251119,105600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,105700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,105800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,105900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,110000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,110100,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251119,110200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,110300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,110400,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251119,110500,0.7885,0.7885,0.7884,0.7884
NZDCAD,20251119,110600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,110700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,110800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,110900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,111000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,111100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,111200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251119,111300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,111400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,111500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251119,111600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,111700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,111800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,111900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,112000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,112100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,112200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,112300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251119,112400,0.7878,0.7879,0.7878,0.7879
NZDCAD,20251119,112500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,112600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,112700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,112800,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251119,112900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,113000,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251119,113100,0.7878,0.7878,0.7877,0.7878
NZDCAD,20251119,113200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,113300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,113400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,113500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,113600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,113700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,113800,0.7876,0.7876,0.7875,0.7875
NZDCAD,20251119,113900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,114000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,114100,0.7875,0.7875,0.7874,0.7874
NZDCAD,20251119,114200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,114300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,114400,0.7875,0.7876,0.7875,0.7876
NZDCAD,20251119,114500,0.7876,0.7877,0.7876,0.7877
NZDCAD,20251119,114600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251119,114700,0.7876,0.7876,0.7875,0.7875
NZDCAD,20251119,114800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,114900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,115000,0.7875,0.7875,0.7874,0.7874
NZDCAD,20251119,115100,0.7873,0.7874,0.7873,0.7874
NZDCAD,20251119,115200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,115300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,115400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,115500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251119,115600,0.7876,0.7876,0.7875,0.7876
NZDCAD,20251119,115700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251119,115800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251119,115900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,120000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,120100,0.7876,0.7876,0.7875,0.7875
NZDCAD,20251119,120200,0.7876,0.7876,0.7874,0.7874
NZDCAD,20251119,120300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251119,120400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251119,120500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251119,120600,0.7874,0.7875,0.7874,0.7875
NZDCAD,20251119,120700,0.7874,0.7875,0.7874,0.7875
NZDCAD,20251119,120800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,120900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,121000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,121100,0.7874,0.7875,0.7874,0.7875
NZDCAD,20251119,121200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251119,121300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251119,121400,0.7873,0.7874,0.7873,0.7874
NZDCAD,20251119,121500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,121600,0.7874,0.7875,0.7874,0.7875
NZDCAD,20251119,121700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,121800,0.7875,0.7876,0.7875,0.7876
NZDCAD,20251119,121900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251119,122000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251119,122100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,122200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,122300,0.7878,0.7878,0.7877,0.7877
NZDCAD,20251119,122400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251119,122500,0.7877,0.7877,0.7876,0.7876
NZDCAD,20251119,122600,0.7876,0.7877,0.7876,0.7877
NZDCAD,20251119,122700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,122800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,122900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,123000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,123100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,123200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,123300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20251119,123400,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251119,123500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,123600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,123700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,123800,0.7879,0.7880,0.7879,0.7879
NZDCAD,20251119,123900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251119,124000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,124100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251119,124200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,124300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,124400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,124500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,124600,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251119,124700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,124800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,124900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,125000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,125100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,125200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251119,125300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,125400,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251119,125500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,125600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,125700,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251119,125800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,125900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,130000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,130100,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251119,130200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,130300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,130400,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251119,130500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,130600,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251119,130700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,130800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,130900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,131000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,131100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,131200,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251119,131300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,131400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251119,131500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,131600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251119,131700,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251119,131800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,131900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,132000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,132100,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251119,132200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,132300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,132400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,132500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,132600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,132700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,132800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,132900,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251119,133000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,133100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,133200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251119,133300,0.7883,0.7883,0.7882,0.7883
NZDCAD,20251119,133400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,133500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,133600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,133700,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251119,133800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,133900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,134000,0.7881,0.7881,0.7879,0.7879
NZDCAD,20251119,134100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,134200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251119,134300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,134400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,134500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,134600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,134700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,134800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,134900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,135000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251119,135100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,135200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,135300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,135400,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251119,135500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,135600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251119,135700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,135800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,135900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,140000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,140100,0.7881,0.7881,0.7879,0.7879
NZDCAD,20251119,140200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,140300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,140400,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251119,140500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,140600,0.7877,0.7879,0.7877,0.7879
NZDCAD,20251119,140700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,140800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,140900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,141000,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251119,141100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,141200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,141300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,141400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,141500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,141600,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251119,141700,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251119,141800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,141900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,142000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,142100,0.7881,0.7882,0.7881,0.7881
NZDCAD,20251119,142200,0.7882,0.7882,0.7881,0.7882
NZDCAD,20251119,142300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,142400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251119,142500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,142600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,142700,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251119,142800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,142900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,143000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,143100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,143200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,143300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,143400,0.7882,0.7882,0.7881,0.7882
NZDCAD,20251119,143500,0.7881,0.7882,0.7881,0.7881
NZDCAD,20251119,143600,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251119,143700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,143800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251119,143900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,144000,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251119,144100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251119,144200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251119,144300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,144400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251119,144500,0.7882,0.7883,0.7882,0.7882
NZDCAD,20251119,144600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,144700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251119,144800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,144900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251119,145000,0.7882,0.7882,0.7880,0.7880
NZDCAD,20251119,145100,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251119,145200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251119,145300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251119,145400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,145500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,145600,0.7879,0.7879,0.7878,0.7879
NZDCAD,20251119,145700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,145800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,145900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,150000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251119,150100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,150200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,150300,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251119,150400,0.7878,0.7878,0.7877,0.7877
NZDCAD,20251119,150500,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251119,150600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251119,150700,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251119,150800,0.7877,0.7877,0.7876,0.7876
NZDCAD,20251119,150900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,151000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,151100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,151200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,151300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,151400,0.7874,0.7875,0.7874,0.7875
NZDCAD,20251119,151500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,151600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,151700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251119,151800,0.7876,0.7876,0.7875,0.7875
NZDCAD,20251119,151900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,152000,0.7875,0.7875,0.7874,0.7874
NZDCAD,20251119,152100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251119,152200,0.7873,0.7874,0.7873,0.7874
NZDCAD,20251119,152300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251119,152400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251119,152500,0.7873,0.7874,0.7873,0.7873
NZDCAD,20251119,152600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251119,152700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251119,152800,0.7874,0.7874,0.7872,0.7872
NZDCAD,20251119,152900,0.7872,0.7872,0.7871,0.7871
NZDCAD,20251119,153000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251119,153100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251119,153200,0.7872,0.7872,0.7871,0.7871
NZDCAD,20251119,153300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251119,153400,0.7871,0.7873,0.7871,0.7873
NZDCAD,20251119,153500,0.7874,0.7874,0.7873,0.7873
NZDCAD,20251119,153600,0.7874,0.7874,0.7873,0.7873
NZDCAD,20251119,153700,0.7873,0.7873,0.7872,0.7872
NZDCAD,20251119,153800,0.7872,0.7872,0.7871,0.7871
NZDCAD,20251119,153900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251119,154000,0.7870,0.7871,0.7870,0.7871
NZDCAD,20251119,154100,0.7870,0.7871,0.7870,0.7871
NZDCAD,20251119,154200,0.7870,0.7871,0.7870,0.7871
NZDCAD,20251119,154300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251119,154400,0.7871,0.7872,0.7871,0.7872
NZDCAD,20251119,154500,0.7873,0.7875,0.7873,0.7875
NZDCAD,20251119,154600,0.7874,0.7874,0.7873,0.7874
NZDCAD,20251119,154700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251119,154800,0.7873,0.7874,0.7873,0.7873
NZDCAD,20251119,154900,0.7873,0.7874,0.7873,0.7874
NZDCAD,20251119,155000,0.7873,0.7874,0.7873,0.7874
NZDCAD,20251119,155100,0.7875,0.7875,0.7874,0.7874
NZDCAD,20251119,155200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,155300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,155400,0.7876,0.7876,0.7874,0.7874
NZDCAD,20251119,155500,0.7873,0.7873,0.7872,0.7873
NZDCAD,20251119,155600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251119,155700,0.7874,0.7875,0.7874,0.7875
NZDCAD,20251119,155800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251119,155900,0.7874,0.7874,0.7873,0.7873
NZDCAD,20251119,160000,0.7874,0.7875,0.7874,0.7875
NZDCAD,20251119,160100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,160200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,160300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,160400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251119,160500,0.7876,0.7876,0.7875,0.7875
NZDCAD,20251119,160600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251119,160700,0.7875,0.7876,0.7875,0.7875
NZDCAD,20251119,160800,0.7876,0.7877,0.7876,0.7877
NZDCAD,20251119,160900,0.7877,0.7877,0.7876,0.7876
NZDCAD,20251119,161000,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251119,161100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251119,161200,0.7876,0.7876,0.7875,0.7876
NZDCAD,20251119,161300,0.7875,0.7875,0.7873,0.7873
NZDCAD,20251119,161400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251119,161500,0.7873,0.7873,0.7872,0.7872
NZDCAD,20251119,161600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251119,161700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251119,161800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251119,161900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251119,162000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251119,162100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251119,162200,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251119,162300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251119,162400,0.7871,0.7872,0.7871,0.7872
NZDCAD,20251119,162500,0.7871,0.7872,0.7871,0.7871
NZDCAD,20251119,162600,0.7870,0.7870,0.7868,0.7868
NZDCAD,20251119,162700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,162800,0.7869,0.7870,0.7869,0.7869
NZDCAD,20251119,162900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,163000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,163100,0.7867,0.7867,0.7866,0.7866
NZDCAD,20251119,163200,0.7867,0.7867,0.7866,0.7866
NZDCAD,20251119,163300,0.7865,0.7865,0.7864,0.7865
NZDCAD,20251119,163400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20251119,163500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,163600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,163700,0.7864,0.7865,0.7864,0.7864
NZDCAD,20251119,163800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,163900,0.7863,0.7863,0.7862,0.7862
NZDCAD,20251119,164000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,164100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,164200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,164300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,164400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,164500,0.7861,0.7862,0.7861,0.7862
NZDCAD,20251119,164600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20251119,164700,0.7861,0.7862,0.7861,0.7862
NZDCAD,20251119,164800,0.7862,0.7863,0.7862,0.7863
NZDCAD,20251119,164900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,165000,0.7864,0.7865,0.7864,0.7864
NZDCAD,20251119,165100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,165200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,165300,0.7865,0.7865,0.7864,0.7865
NZDCAD,20251119,165400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,165500,0.7863,0.7863,0.7863,0.7863
NZDCAD,20251119,165600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,165700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,165800,0.7863,0.7865,0.7863,0.7865
NZDCAD,20251119,165900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,170000,0.7866,0.7866,0.7865,0.7865
NZDCAD,20251119,170100,0.7866,0.7867,0.7866,0.7867
NZDCAD,20251119,170200,0.7866,0.7867,0.7866,0.7867
NZDCAD,20251119,170300,0.7867,0.7868,0.7866,0.7866
NZDCAD,20251119,170400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,170500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20251119,170600,0.7866,0.7866,0.7866,0.7866
NZDCAD,20251119,170700,0.7865,0.7865,0.7864,0.7864
NZDCAD,20251119,170800,0.7865,0.7866,0.7865,0.7866
NZDCAD,20251119,170900,0.7867,0.7867,0.7865,0.7865
NZDCAD,20251119,171000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,171100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,171200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,171300,0.7864,0.7864,0.7863,0.7863
NZDCAD,20251119,171400,0.7863,0.7863,0.7863,0.7863
NZDCAD,20251119,171500,0.7864,0.7865,0.7864,0.7864
NZDCAD,20251119,171600,0.7865,0.7866,0.7865,0.7866
NZDCAD,20251119,171700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,171800,0.7865,0.7865,0.7864,0.7864
NZDCAD,20251119,171900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20251119,172000,0.7862,0.7863,0.7862,0.7863
NZDCAD,20251119,172100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,172200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,172300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,172400,0.7864,0.7865,0.7863,0.7863
NZDCAD,20251119,172500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20251119,172600,0.7863,0.7863,0.7861,0.7862
NZDCAD,20251119,172700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,172800,0.7862,0.7863,0.7862,0.7862
NZDCAD,20251119,172900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20251119,173000,0.7861,0.7862,0.7861,0.7862
NZDCAD,20251119,173100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,173200,0.7861,0.7861,0.7860,0.7860
NZDCAD,20251119,173300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,173400,0.7861,0.7861,0.7860,0.7860
NZDCAD,20251119,173500,0.7860,0.7861,0.7860,0.7860
NZDCAD,20251119,173600,0.7859,0.7860,0.7859,0.7860
NZDCAD,20251119,173700,0.7860,0.7860,0.7859,0.7859
NZDCAD,20251119,173800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,173900,0.7859,0.7859,0.7859,0.7859
NZDCAD,20251119,174000,0.7859,0.7860,0.7859,0.7859
NZDCAD,20251119,174100,0.7859,0.7859,0.7859,0.7859
NZDCAD,20251119,174200,0.7859,0.7860,0.7859,0.7860
NZDCAD,20251119,174300,0.7861,0.7862,0.7861,0.7862
NZDCAD,20251119,174400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20251119,174500,0.7863,0.7865,0.7863,0.7865
NZDCAD,20251119,174600,0.7866,0.7866,0.7865,0.7865
NZDCAD,20251119,174700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,174800,0.7866,0.7867,0.7866,0.7867
NZDCAD,20251119,174900,0.7866,0.7867,0.7866,0.7866
NZDCAD,20251119,175000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,175100,0.7865,0.7867,0.7865,0.7867
NZDCAD,20251119,175200,0.7866,0.7866,0.7865,0.7866
NZDCAD,20251119,175300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,175400,0.7865,0.7865,0.7864,0.7865
NZDCAD,20251119,175500,0.7866,0.7866,0.7865,0.7866
NZDCAD,20251119,175600,0.7867,0.7867,0.7865,0.7865
NZDCAD,20251119,175700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,175800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20251119,175900,0.7866,0.7867,0.7866,0.7867
NZDCAD,20251119,180000,0.7866,0.7867,0.7866,0.7867
NZDCAD,20251119,180100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,180200,0.7868,0.7868,0.7867,0.7867
NZDCAD,20251119,180300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,180400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,180500,0.7867,0.7867,0.7866,0.7866
NZDCAD,20251119,180600,0.7865,0.7866,0.7865,0.7866
NZDCAD,20251119,180700,0.7865,0.7866,0.7865,0.7866
NZDCAD,20251119,180800,0.7867,0.7867,0.7866,0.7866
NZDCAD,20251119,180900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20251119,181000,0.7867,0.7867,0.7866,0.7867
NZDCAD,20251119,181100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,181200,0.7866,0.7867,0.7866,0.7867
NZDCAD,20251119,181300,0.7866,0.7867,0.7866,0.7867
NZDCAD,20251119,181400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,181500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,181600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,181700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,181800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,181900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,182000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,182100,0.7868,0.7868,0.7867,0.7868
NZDCAD,20251119,182200,0.7867,0.7868,0.7867,0.7867
NZDCAD,20251119,182300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,182400,0.7867,0.7867,0.7866,0.7866
NZDCAD,20251119,182500,0.7867,0.7867,0.7866,0.7866
NZDCAD,20251119,182600,0.7867,0.7867,0.7866,0.7866
NZDCAD,20251119,182700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,182800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,182900,0.7864,0.7865,0.7864,0.7864
NZDCAD,20251119,183000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,183100,0.7865,0.7865,0.7864,0.7864
NZDCAD,20251119,183200,0.7863,0.7863,0.7862,0.7862
NZDCAD,20251119,183300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20251119,183400,0.7861,0.7862,0.7861,0.7862
NZDCAD,20251119,183500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20251119,183600,0.7861,0.7861,0.7859,0.7859
NZDCAD,20251119,183700,0.7858,0.7859,0.7858,0.7858
NZDCAD,20251119,183800,0.7859,0.7860,0.7859,0.7860
NZDCAD,20251119,183900,0.7859,0.7860,0.7859,0.7860
NZDCAD,20251119,184000,0.7859,0.7859,0.7859,0.7859
NZDCAD,20251119,184100,0.7859,0.7859,0.7859,0.7859
NZDCAD,20251119,184200,0.7859,0.7859,0.7858,0.7858
NZDCAD,20251119,184300,0.7859,0.7859,0.7859,0.7859
NZDCAD,20251119,184400,0.7859,0.7860,0.7859,0.7860
NZDCAD,20251119,184500,0.7860,0.7860,0.7859,0.7859
NZDCAD,20251119,184600,0.7860,0.7861,0.7860,0.7860
NZDCAD,20251119,184700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,184800,0.7861,0.7861,0.7860,0.7860
NZDCAD,20251119,184900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,185000,0.7860,0.7861,0.7860,0.7860
NZDCAD,20251119,185100,0.7859,0.7860,0.7859,0.7859
NZDCAD,20251119,185200,0.7860,0.7860,0.7859,0.7860
NZDCAD,20251119,185300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,185400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,185500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20251119,185600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,185700,0.7861,0.7861,0.7860,0.7860
NZDCAD,20251119,185800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,185900,0.7860,0.7861,0.7860,0.7861
NZDCAD,20251119,190000,0.7861,0.7861,0.7860,0.7860
NZDCAD,20251119,190100,0.7861,0.7863,0.7861,0.7863
NZDCAD,20251119,190200,0.7863,0.7863,0.7863,0.7863
NZDCAD,20251119,190300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,190400,0.7865,0.7865,0.7864,0.7864
NZDCAD,20251119,190500,0.7863,0.7863,0.7863,0.7863
NZDCAD,20251119,190600,0.7863,0.7864,0.7863,0.7864
NZDCAD,20251119,190700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,190800,0.7863,0.7863,0.7862,0.7862
NZDCAD,20251119,190900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20251119,191000,0.7861,0.7862,0.7861,0.7862
NZDCAD,20251119,191100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20251119,191200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20251119,191300,0.7863,0.7863,0.7862,0.7862
NZDCAD,20251119,191400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20251119,191500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20251119,191600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20251119,191700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20251119,191800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,191900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20251119,192000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,192100,0.7860,0.7860,0.7859,0.7860
NZDCAD,20251119,192200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,192300,0.7860,0.7861,0.7860,0.7861
NZDCAD,20251119,192400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,192500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,192600,0.7860,0.7861,0.7860,0.7861
NZDCAD,20251119,192700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,192800,0.7861,0.7861,0.7860,0.7860
NZDCAD,20251119,192900,0.7859,0.7859,0.7859,0.7859
NZDCAD,20251119,193000,0.7859,0.7859,0.7859,0.7859
NZDCAD,20251119,193100,0.7860,0.7860,0.7859,0.7860
NZDCAD,20251119,193200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,193300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,193400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,193500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,193600,0.7859,0.7859,0.7859,0.7859
NZDCAD,20251119,193700,0.7859,0.7860,0.7859,0.7860
NZDCAD,20251119,193800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,193900,0.7861,0.7862,0.7861,0.7862
NZDCAD,20251119,194000,0.7861,0.7862,0.7861,0.7861
NZDCAD,20251119,194100,0.7862,0.7862,0.7861,0.7862
NZDCAD,20251119,194200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,194300,0.7861,0.7862,0.7861,0.7861
NZDCAD,20251119,194400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,194500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20251119,194600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,194700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,194800,0.7860,0.7861,0.7860,0.7861
NZDCAD,20251119,194900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,195000,0.7860,0.7860,0.7859,0.7859
NZDCAD,20251119,195100,0.7860,0.7861,0.7860,0.7861
NZDCAD,20251119,195200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,195300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,195400,0.7860,0.7861,0.7860,0.7860
NZDCAD,20251119,195500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,195600,0.7861,0.7861,0.7860,0.7861
NZDCAD,20251119,195700,0.7861,0.7861,0.7860,0.7860
NZDCAD,20251119,195800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,195900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20251119,200000,0.7861,0.7862,0.7861,0.7862
NZDCAD,20251119,200100,0.7861,0.7862,0.7858,0.7860
NZDCAD,20251119,200200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,200300,0.7861,0.7861,0.7860,0.7860
NZDCAD,20251119,200400,0.7859,0.7859,0.7858,0.7858
NZDCAD,20251119,200500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20251119,200600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20251119,200700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20251119,200800,0.7857,0.7858,0.7857,0.7858
NZDCAD,20251119,200900,0.7857,0.7858,0.7857,0.7858
NZDCAD,20251119,201000,0.7857,0.7858,0.7857,0.7858
NZDCAD,20251119,201100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20251119,201200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20251119,201300,0.7857,0.7858,0.7857,0.7858
NZDCAD,20251119,201400,0.7857,0.7858,0.7857,0.7858
NZDCAD,20251119,201500,0.7857,0.7858,0.7857,0.7858
NZDCAD,20251119,201600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20251119,201700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20251119,201800,0.7858,0.7859,0.7858,0.7858
NZDCAD,20251119,201900,0.7859,0.7859,0.7859,0.7859
NZDCAD,20251119,202000,0.7859,0.7860,0.7859,0.7860
NZDCAD,20251119,202100,0.7859,0.7860,0.7859,0.7859
NZDCAD,20251119,202200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,202300,0.7860,0.7860,0.7859,0.7860
NZDCAD,20251119,202400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,202500,0.7859,0.7859,0.7859,0.7859
NZDCAD,20251119,202600,0.7859,0.7859,0.7858,0.7858
NZDCAD,20251119,202700,0.7858,0.7858,0.7857,0.7857
NZDCAD,20251119,202800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20251119,202900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20251119,203000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20251119,203100,0.7858,0.7859,0.7858,0.7859
NZDCAD,20251119,203200,0.7859,0.7859,0.7859,0.7859
NZDCAD,20251119,203300,0.7858,0.7859,0.7858,0.7859
NZDCAD,20251119,203400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20251119,203500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20251119,203600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20251119,203700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20251119,203800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20251119,203900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20251119,204000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20251119,204100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20251119,204200,0.7857,0.7857,0.7856,0.7857
NZDCAD,20251119,204300,0.7856,0.7857,0.7856,0.7857
NZDCAD,20251119,204400,0.7856,0.7856,0.7856,0.7856
NZDCAD,20251119,204500,0.7856,0.7857,0.7856,0.7857
NZDCAD,20251119,204600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20251119,204700,0.7858,0.7858,0.7857,0.7857
NZDCAD,20251119,204800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20251119,204900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20251119,205000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20251119,205100,0.7857,0.7858,0.7857,0.7858
NZDCAD,20251119,205200,0.7857,0.7858,0.7857,0.7858
NZDCAD,20251119,205300,0.7859,0.7859,0.7859,0.7859
NZDCAD,20251119,205400,0.7859,0.7859,0.7859,0.7859
NZDCAD,20251119,205500,0.7859,0.7859,0.7859,0.7859
NZDCAD,20251119,205600,0.7859,0.7859,0.7858,0.7858
NZDCAD,20251119,205700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20251119,205800,0.7859,0.7859,0.7859,0.7859
NZDCAD,20251119,205900,0.7859,0.7859,0.7859,0.7859
NZDCAD,20251119,210000,0.7858,0.7859,0.7858,0.7859
NZDCAD,20251119,210100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,210200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20251119,210300,0.7860,0.7861,0.7860,0.7860
NZDCAD,20251119,210400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,210500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20251119,210600,0.7861,0.7862,0.7861,0.7862
NZDCAD,20251119,210700,0.7862,0.7862,0.7861,0.7862
NZDCAD,20251119,210800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20251119,210900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20251119,211000,0.7863,0.7864,0.7863,0.7864
NZDCAD,20251119,211100,0.7864,0.7864,0.7863,0.7863
NZDCAD,20251119,211200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,211300,0.7863,0.7864,0.7863,0.7864
NZDCAD,20251119,211400,0.7864,0.7865,0.7864,0.7865
NZDCAD,20251119,211500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,211600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,211700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,211800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,211900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,212000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20251119,212100,0.7865,0.7866,0.7865,0.7866
NZDCAD,20251119,212200,0.7865,0.7865,0.7864,0.7864
NZDCAD,20251119,212300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,212400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,212500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20251119,212600,0.7865,0.7865,0.7864,0.7864
NZDCAD,20251119,212700,0.7864,0.7865,0.7864,0.7865
NZDCAD,20251119,212800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,212900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,213000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,213100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,213200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,213300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,213400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,213500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,213600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,213700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20251119,213800,0.7866,0.7867,0.7866,0.7867
NZDCAD,20251119,213900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,214000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,214100,0.7866,0.7867,0.7866,0.7867
NZDCAD,20251119,214200,0.7866,0.7867,0.7866,0.7867
NZDCAD,20251119,214300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,214400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,214500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,214600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,214700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20251119,214800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20251119,214900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20251119,215000,0.7866,0.7867,0.7866,0.7866
NZDCAD,20251119,215100,0.7865,0.7866,0.7865,0.7865
NZDCAD,20251119,215200,0.7866,0.7866,0.7866,0.7866
NZDCAD,20251119,215300,0.7866,0.7866,0.7865,0.7865
NZDCAD,20251119,215400,0.7865,0.7867,0.7865,0.7867
NZDCAD,20251119,215500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,215600,0.7867,0.7867,0.7866,0.7866
NZDCAD,20251119,215700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20251119,215800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20251119,215900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,220000,0.7865,0.7866,0.7865,0.7866
NZDCAD,20251119,220100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,220200,0.7865,0.7865,0.7864,0.7864
NZDCAD,20251119,220300,0.7863,0.7863,0.7863,0.7863
NZDCAD,20251119,220400,0.7863,0.7863,0.7863,0.7863
NZDCAD,20251119,220500,0.7863,0.7864,0.7863,0.7864
NZDCAD,20251119,220600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,220700,0.7864,0.7865,0.7864,0.7865
NZDCAD,20251119,220800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,220900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,221000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,221100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,221200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,221300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251119,221400,0.7864,0.7865,0.7864,0.7865
NZDCAD,20251119,221500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,221600,0.7864,0.7864,0.7863,0.7863
NZDCAD,20251119,221700,0.7863,0.7863,0.7863,0.7863
NZDCAD,20251119,221800,0.7862,0.7863,0.7862,0.7863
NZDCAD,20251119,221900,0.7863,0.7864,0.7863,0.7864
NZDCAD,20251119,222000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20251119,222100,0.7865,0.7867,0.7864,0.7867
NZDCAD,20251119,222200,0.7868,0.7869,0.7868,0.7869
NZDCAD,20251119,222300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,222400,0.7870,0.7870,0.7869,0.7869
NZDCAD,20251119,222500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,222600,0.7868,0.7868,0.7867,0.7867
NZDCAD,20251119,222700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,222800,0.7866,0.7867,0.7866,0.7867
NZDCAD,20251119,222900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20251119,223000,0.7867,0.7868,0.7867,0.7868
NZDCAD,20251119,223100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,223200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,223300,0.7869,0.7871,0.7869,0.7871
NZDCAD,20251119,223400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251119,223500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251119,223600,0.7872,0.7872,0.7871,0.7871
NZDCAD,20251119,223700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251119,223800,0.7871,0.7871,0.7870,0.7870
NZDCAD,20251119,223900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251119,224000,0.7869,0.7870,0.7869,0.7870
NZDCAD,20251119,224100,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251119,224200,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251119,224300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251119,224400,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251119,224500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,224600,0.7869,0.7871,0.7869,0.7871
NZDCAD,20251119,224700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251119,224800,0.7870,0.7871,0.7870,0.7870
NZDCAD,20251119,224900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251119,225000,0.7871,0.7871,0.7870,0.7870
NZDCAD,20251119,225100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,225200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,225300,0.7869,0.7870,0.7869,0.7870
NZDCAD,20251119,225400,0.7869,0.7869,0.7868,0.7868
NZDCAD,20251119,225500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,225600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,225700,0.7869,0.7870,0.7869,0.7870
NZDCAD,20251119,225800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,225900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,230000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,230100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,230200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,230300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,230400,0.7869,0.7869,0.7868,0.7868
NZDCAD,20251119,230500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,230600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,230700,0.7867,0.7868,0.7867,0.7868
NZDCAD,20251119,230800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,230900,0.7868,0.7868,0.7867,0.7867
NZDCAD,20251119,231000,0.7866,0.7866,0.7866,0.7866
NZDCAD,20251119,231100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,231200,0.7867,0.7867,0.7866,0.7866
NZDCAD,20251119,231300,0.7865,0.7867,0.7865,0.7867
NZDCAD,20251119,231400,0.7868,0.7872,0.7868,0.7871
NZDCAD,20251119,231500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251119,231600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251119,231700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251119,231800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251119,231900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251119,232000,0.7871,0.7871,0.7870,0.7871
NZDCAD,20251119,232100,0.7870,0.7871,0.7870,0.7870
NZDCAD,20251119,232200,0.7870,0.7871,0.7870,0.7871
NZDCAD,20251119,232300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251119,232400,0.7870,0.7871,0.7870,0.7871
NZDCAD,20251119,232500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251119,232600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,232700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,232800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,232900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,233000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,233100,0.7869,0.7871,0.7869,0.7871
NZDCAD,20251119,233200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251119,233300,0.7871,0.7871,0.7870,0.7870
NZDCAD,20251119,233400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,233500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,233600,0.7869,0.7870,0.7869,0.7870
NZDCAD,20251119,233700,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251119,233800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251119,233900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251119,234000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251119,234100,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251119,234200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,234300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,234400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,234500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,234600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251119,234700,0.7869,0.7869,0.7868,0.7868
NZDCAD,20251119,234800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,234900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,235000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,235100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,235200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251119,235300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20251119,235400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,235500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,235600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,235700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,235800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251119,235900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,000000,0.7868,0.7868,0.7867,0.7867
CADCHF,20251119,000100,0.5713,0.5714,0.5713,0.5714
CADCHF,20251119,000200,0.5714,0.5715,0.5714,0.5715
CADCHF,20251119,000300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,000400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,000500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,000600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,000700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,000800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,000900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,001000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,001100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,001200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,001300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,001400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,001500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,001600,0.5716,0.5718,0.5716,0.5718
CADCHF,20251119,001700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,001800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,001900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,002000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,002100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,002200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,002300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,002400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,002500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,002600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,002700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,002800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,002900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,003000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,003100,0.5717,0.5718,0.5717,0.5718
CADCHF,20251119,003200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,003300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,003400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,003500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,003600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,003700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,003800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,003900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,004000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,004100,0.5717,0.5718,0.5717,0.5718
CADCHF,20251119,004200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,004300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,004400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,004500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,004600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,004700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,004800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,004900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,005000,0.5718,0.5719,0.5718,0.5719
CADCHF,20251119,005100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,005200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,005300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,005400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,005500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,005600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,005700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,005800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,005900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,010000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,010100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,010200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,010300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,010400,0.5717,0.5717,0.5716,0.5716
CADCHF,20251119,010500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,010600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,010700,0.5715,0.5715,0.5714,0.5714
CADCHF,20251119,010800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,010900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,011000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,011100,0.5714,0.5714,0.5713,0.5713
CADCHF,20251119,011200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,011300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,011400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,011500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,011600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,011700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,011800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,011900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,012000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,012100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,012200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,012300,0.5712,0.5713,0.5712,0.5713
CADCHF,20251119,012400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,012500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,012600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,012700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,012800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,012900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,013000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,013100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,013200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,013300,0.5713,0.5714,0.5713,0.5714
CADCHF,20251119,013400,0.5713,0.5714,0.5713,0.5714
CADCHF,20251119,013500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,013600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,013700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,013800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,013900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,014000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,014100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,014200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,014300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,014400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,014500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,014600,0.5713,0.5714,0.5713,0.5714
CADCHF,20251119,014700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,014800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,014900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,015000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,015100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,015200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,015300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,015400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,015500,0.5714,0.5714,0.5713,0.5713
CADCHF,20251119,015600,0.5713,0.5714,0.5713,0.5714
CADCHF,20251119,015700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,015800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,015900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,020000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,020100,0.5715,0.5715,0.5714,0.5715
CADCHF,20251119,020200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,020300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,020400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,020500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,020600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,020700,0.5716,0.5717,0.5716,0.5717
CADCHF,20251119,020800,0.5716,0.5717,0.5716,0.5716
CADCHF,20251119,020900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,021000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,021100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,021200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,021300,0.5714,0.5715,0.5714,0.5715
CADCHF,20251119,021400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,021500,0.5715,0.5715,0.5714,0.5714
CADCHF,20251119,021600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,021700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,021800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,021900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,022000,0.5714,0.5714,0.5713,0.5713
CADCHF,20251119,022100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,022200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,022300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,022400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,022500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,022600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,022700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,022800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,022900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,023000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,023100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,023200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,023300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,023400,0.5716,0.5716,0.5715,0.5715
CADCHF,20251119,023500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,023600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,023700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,023800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,023900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,024000,0.5716,0.5716,0.5715,0.5715
CADCHF,20251119,024100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,024200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,024300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,024400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,024500,0.5716,0.5716,0.5715,0.5716
CADCHF,20251119,024600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,024700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,024800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,024900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,025000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,025100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,025200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,025300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,025400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,025500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,025600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,025700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,025800,0.5715,0.5715,0.5714,0.5714
CADCHF,20251119,025900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,030000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,030100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,030200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,030300,0.5716,0.5716,0.5715,0.5715
CADCHF,20251119,030400,0.5716,0.5717,0.5716,0.5717
CADCHF,20251119,030500,0.5717,0.5718,0.5717,0.5718
CADCHF,20251119,030600,0.5719,0.5719,0.5718,0.5718
CADCHF,20251119,030700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,030800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,030900,0.5719,0.5719,0.5718,0.5718
CADCHF,20251119,031000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,031100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,031200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,031300,0.5718,0.5718,0.5717,0.5717
CADCHF,20251119,031400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,031500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,031600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,031700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,031800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,031900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,032000,0.5718,0.5718,0.5717,0.5717
CADCHF,20251119,032100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,032200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,032300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,032400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,032500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,032600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,032700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,032800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,032900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,033000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,033100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,033200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,033300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,033400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,033500,0.5717,0.5717,0.5716,0.5716
CADCHF,20251119,033600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,033700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,033800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,033900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,034000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,034100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,034200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,034300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,034400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,034500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,034600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,034700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,034800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,034900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,035000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,035100,0.5715,0.5715,0.5714,0.5714
CADCHF,20251119,035200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,035300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,035400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,035500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,035600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,035700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,035800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,035900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,040000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,040100,0.5715,0.5715,0.5714,0.5714
CADCHF,20251119,040200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,040300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,040400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,040500,0.5714,0.5715,0.5714,0.5715
CADCHF,20251119,040600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,040700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,040800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,040900,0.5715,0.5715,0.5714,0.5714
CADCHF,20251119,041000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,041100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,041200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,041300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,041400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,041500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,041600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,041700,0.5714,0.5714,0.5713,0.5713
CADCHF,20251119,041800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,041900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,042000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,042100,0.5713,0.5714,0.5713,0.5714
CADCHF,20251119,042200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,042300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,042400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,042500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,042600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,042700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,042800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,042900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,043000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,043100,0.5713,0.5714,0.5713,0.5714
CADCHF,20251119,043200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,043300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,043400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,043500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,043600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,043700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,043800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,043900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,044000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,044100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,044200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,044300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,044400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,044500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,044600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,044700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,044800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,044900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,045000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,045100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,045200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,045300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,045400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,045500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,045600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,045700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,045800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,045900,0.5712,0.5712,0.5710,0.5711
CADCHF,20251119,050000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,050100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,050200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,050300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,050400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,050500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,050600,0.5710,0.5711,0.5710,0.5711
CADCHF,20251119,050700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,050800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,050900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,051000,0.5712,0.5712,0.5711,0.5711
CADCHF,20251119,051100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,051200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,051300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,051400,0.5712,0.5713,0.5712,0.5713
CADCHF,20251119,051500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,051600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,051700,0.5713,0.5714,0.5713,0.5714
CADCHF,20251119,051800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,051900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,052000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,052100,0.5713,0.5714,0.5713,0.5714
CADCHF,20251119,052200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,052300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,052400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,052500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,052600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,052700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,052800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,052900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,053000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,053100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,053200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,053300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,053400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,053500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,053600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,053700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,053800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,053900,0.5713,0.5714,0.5713,0.5714
CADCHF,20251119,054000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,054100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,054200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,054300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,054400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,054500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,054600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,054700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,054800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,054900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,055000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,055100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,055200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,055300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,055400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,055500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,055600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,055700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,055800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,055900,0.5712,0.5713,0.5712,0.5713
CADCHF,20251119,060000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,060100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,060200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,060300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,060400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,060500,0.5712,0.5713,0.5712,0.5713
CADCHF,20251119,060600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,060700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,060800,0.5713,0.5713,0.5712,0.5712
CADCHF,20251119,060900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,061000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,061100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,061200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,061300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,061400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,061500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,061600,0.5711,0.5712,0.5711,0.5712
CADCHF,20251119,061700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,061800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,061900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,062000,0.5712,0.5712,0.5711,0.5711
CADCHF,20251119,062100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,062200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,062300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,062400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,062500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,062600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,062700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,062800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,062900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,063000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,063100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,063200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,063300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,063400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,063500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,063600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,063700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,063800,0.5711,0.5711,0.5710,0.5710
CADCHF,20251119,063900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,064000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,064100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251119,064200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,064300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,064400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,064500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,064600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,064700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,064800,0.5708,0.5709,0.5707,0.5707
CADCHF,20251119,064900,0.5707,0.5708,0.5707,0.5708
CADCHF,20251119,065000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,065100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,065200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,065300,0.5708,0.5708,0.5707,0.5707
CADCHF,20251119,065400,0.5706,0.5706,0.5705,0.5705
CADCHF,20251119,065500,0.5706,0.5708,0.5706,0.5707
CADCHF,20251119,065600,0.5706,0.5706,0.5703,0.5704
CADCHF,20251119,065700,0.5705,0.5706,0.5705,0.5706
CADCHF,20251119,065800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251119,065900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251119,070000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,070100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,070200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,070300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,070400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,070500,0.5708,0.5709,0.5708,0.5709
CADCHF,20251119,070600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,070700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,070800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,070900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,071000,0.5708,0.5709,0.5708,0.5709
CADCHF,20251119,071100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,071200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,071300,0.5710,0.5711,0.5710,0.5711
CADCHF,20251119,071400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,071500,0.5711,0.5711,0.5710,0.5710
CADCHF,20251119,071600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,071700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,071800,0.5711,0.5712,0.5711,0.5712
CADCHF,20251119,071900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,072000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,072100,0.5711,0.5711,0.5710,0.5710
CADCHF,20251119,072200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,072300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,072400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,072500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,072600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,072700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,072800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,072900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,073000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,073100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,073200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,073300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,073400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,073500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,073600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,073700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,073800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,073900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,074000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,074100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251119,074200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,074300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,074400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,074500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,074600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,074700,0.5710,0.5710,0.5709,0.5709
CADCHF,20251119,074800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,074900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,075000,0.5710,0.5710,0.5709,0.5709
CADCHF,20251119,075100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251119,075200,0.5710,0.5711,0.5710,0.5711
CADCHF,20251119,075300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,075400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,075500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,075600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,075700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,075800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,075900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,080000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,080100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,080200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,080300,0.5710,0.5711,0.5710,0.5711
CADCHF,20251119,080400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,080500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,080600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,080700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,080800,0.5712,0.5713,0.5712,0.5713
CADCHF,20251119,080900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,081000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,081100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,081200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,081300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,081400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,081500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,081600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,081700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,081800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,081900,0.5711,0.5711,0.5710,0.5710
CADCHF,20251119,082000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,082100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,082200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,082300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,082400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,082500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,082600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,082700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,082800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,082900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,083000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,083100,0.5711,0.5711,0.5710,0.5710
CADCHF,20251119,083200,0.5711,0.5711,0.5710,0.5710
CADCHF,20251119,083300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,083400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,083500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,083600,0.5709,0.5709,0.5708,0.5708
CADCHF,20251119,083700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,083800,0.5708,0.5709,0.5708,0.5709
CADCHF,20251119,083900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,084000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,084100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,084200,0.5708,0.5709,0.5708,0.5709
CADCHF,20251119,084300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,084400,0.5709,0.5709,0.5708,0.5708
CADCHF,20251119,084500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,084600,0.5707,0.5708,0.5707,0.5708
CADCHF,20251119,084700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,084800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,084900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,085000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,085100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,085200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,085300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,085400,0.5708,0.5708,0.5707,0.5707
CADCHF,20251119,085500,0.5706,0.5707,0.5706,0.5707
CADCHF,20251119,085600,0.5708,0.5711,0.5708,0.5710
CADCHF,20251119,085700,0.5709,0.5710,0.5709,0.5709
CADCHF,20251119,085800,0.5710,0.5710,0.5709,0.5710
CADCHF,20251119,085900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,090000,0.5709,0.5709,0.5708,0.5709
CADCHF,20251119,090100,0.5708,0.5708,0.5707,0.5707
CADCHF,20251119,090200,0.5707,0.5709,0.5707,0.5708
CADCHF,20251119,090300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251119,090400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,090500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,090600,0.5709,0.5709,0.5707,0.5707
CADCHF,20251119,090700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,090800,0.5709,0.5709,0.5708,0.5708
CADCHF,20251119,090900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,091000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,091100,0.5707,0.5707,0.5706,0.5706
CADCHF,20251119,091200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251119,091300,0.5705,0.5706,0.5705,0.5706
CADCHF,20251119,091400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251119,091500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251119,091600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251119,091700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251119,091800,0.5704,0.5705,0.5704,0.5705
CADCHF,20251119,091900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251119,092000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251119,092100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251119,092200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251119,092300,0.5707,0.5707,0.5706,0.5706
CADCHF,20251119,092400,0.5707,0.5707,0.5706,0.5706
CADCHF,20251119,092500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251119,092600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251119,092700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251119,092800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251119,092900,0.5707,0.5708,0.5707,0.5708
CADCHF,20251119,093000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,093100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,093200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,093300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,093400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,093500,0.5711,0.5711,0.5709,0.5709
CADCHF,20251119,093600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,093700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,093800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,093900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,094000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,094100,0.5708,0.5709,0.5708,0.5709
CADCHF,20251119,094200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,094300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,094400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,094500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,094600,0.5709,0.5709,0.5708,0.5708
CADCHF,20251119,094700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,094800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,094900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251119,095000,0.5708,0.5709,0.5708,0.5709
CADCHF,20251119,095100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,095200,0.5710,0.5711,0.5710,0.5711
CADCHF,20251119,095300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,095400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,095500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,095600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,095700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,095800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,095900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,100000,0.5711,0.5711,0.5710,0.5710
CADCHF,20251119,100100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,100200,0.5712,0.5712,0.5711,0.5712
CADCHF,20251119,100300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,100400,0.5712,0.5712,0.5711,0.5711
CADCHF,20251119,100500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,100600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,100700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,100800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,100900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,101000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,101100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251119,101200,0.5709,0.5710,0.5709,0.5710
CADCHF,20251119,101300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,101400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251119,101500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,101600,0.5711,0.5711,0.5710,0.5710
CADCHF,20251119,101700,0.5710,0.5711,0.5710,0.5711
CADCHF,20251119,101800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251119,101900,0.5711,0.5712,0.5711,0.5712
CADCHF,20251119,102000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251119,102100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,102200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,102300,0.5713,0.5713,0.5712,0.5712
CADCHF,20251119,102400,0.5713,0.5714,0.5713,0.5714
CADCHF,20251119,102500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,102600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,102700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,102800,0.5715,0.5715,0.5714,0.5714
CADCHF,20251119,102900,0.5713,0.5714,0.5713,0.5714
CADCHF,20251119,103000,0.5714,0.5714,0.5713,0.5713
CADCHF,20251119,103100,0.5714,0.5715,0.5714,0.5715
CADCHF,20251119,103200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,103300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,103400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251119,103500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,103600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,103700,0.5715,0.5716,0.5715,0.5716
CADCHF,20251119,103800,0.5717,0.5718,0.5716,0.5718
CADCHF,20251119,103900,0.5719,0.5719,0.5718,0.5719
CADCHF,20251119,104000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,104100,0.5719,0.5720,0.5719,0.5720
CADCHF,20251119,104200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,104300,0.5721,0.5721,0.5720,0.5720
CADCHF,20251119,104400,0.5720,0.5720,0.5719,0.5719
CADCHF,20251119,104500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,104600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,104700,0.5720,0.5721,0.5720,0.5721
CADCHF,20251119,104800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,104900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,105000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,105100,0.5720,0.5721,0.5720,0.5721
CADCHF,20251119,105200,0.5721,0.5721,0.5720,0.5720
CADCHF,20251119,105300,0.5721,0.5721,0.5720,0.5721
CADCHF,20251119,105400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,105500,0.5720,0.5720,0.5719,0.5719
CADCHF,20251119,105600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,105700,0.5719,0.5720,0.5719,0.5720
CADCHF,20251119,105800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,105900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,110000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,110100,0.5721,0.5721,0.5720,0.5720
CADCHF,20251119,110200,0.5720,0.5721,0.5720,0.5721
CADCHF,20251119,110300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,110400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,110500,0.5722,0.5723,0.5722,0.5723
CADCHF,20251119,110600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,110700,0.5722,0.5722,0.5721,0.5722
CADCHF,20251119,110800,0.5721,0.5721,0.5720,0.5721
CADCHF,20251119,110900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,111000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,111100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,111200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,111300,0.5723,0.5724,0.5723,0.5724
CADCHF,20251119,111400,0.5724,0.5725,0.5724,0.5725
CADCHF,20251119,111500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,111600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,111700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,111800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,111900,0.5724,0.5725,0.5724,0.5725
CADCHF,20251119,112000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,112100,0.5726,0.5727,0.5726,0.5727
CADCHF,20251119,112200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251119,112300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,112400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251119,112500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,112600,0.5728,0.5729,0.5728,0.5729
CADCHF,20251119,112700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,112800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,112900,0.5730,0.5731,0.5730,0.5731
CADCHF,20251119,113000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,113100,0.5730,0.5730,0.5729,0.5729
CADCHF,20251119,113200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,113300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,113400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,113500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251119,113600,0.5727,0.5728,0.5727,0.5728
CADCHF,20251119,113700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,113800,0.5728,0.5729,0.5728,0.5729
CADCHF,20251119,113900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,114000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,114100,0.5728,0.5729,0.5728,0.5729
CADCHF,20251119,114200,0.5729,0.5729,0.5728,0.5728
CADCHF,20251119,114300,0.5729,0.5729,0.5727,0.5727
CADCHF,20251119,114400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251119,114500,0.5726,0.5726,0.5725,0.5726
CADCHF,20251119,114600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,114700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251119,114800,0.5727,0.5728,0.5727,0.5728
CADCHF,20251119,114900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,115000,0.5729,0.5730,0.5729,0.5730
CADCHF,20251119,115100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,115200,0.5729,0.5729,0.5728,0.5728
CADCHF,20251119,115300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,115400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,115500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,115600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,115700,0.5729,0.5730,0.5729,0.5730
CADCHF,20251119,115800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251119,115900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,120000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,120100,0.5731,0.5731,0.5730,0.5730
CADCHF,20251119,120200,0.5730,0.5730,0.5729,0.5729
CADCHF,20251119,120300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,120400,0.5727,0.5727,0.5726,0.5726
CADCHF,20251119,120500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,120600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251119,120700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251119,120800,0.5725,0.5727,0.5725,0.5726
CADCHF,20251119,120900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,121000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,121100,0.5725,0.5726,0.5725,0.5726
CADCHF,20251119,121200,0.5726,0.5726,0.5725,0.5725
CADCHF,20251119,121300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,121400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251119,121500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,121600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,121700,0.5725,0.5725,0.5724,0.5724
CADCHF,20251119,121800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251119,121900,0.5724,0.5724,0.5723,0.5723
CADCHF,20251119,122000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,122100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,122200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,122300,0.5723,0.5724,0.5723,0.5724
CADCHF,20251119,122400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,122500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,122600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,122700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,122800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,122900,0.5723,0.5723,0.5722,0.5722
CADCHF,20251119,123000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,123100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,123200,0.5720,0.5720,0.5719,0.5719
CADCHF,20251119,123300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,123400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,123500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,123600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,123700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,123800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,123900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,124000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,124100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,124200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,124300,0.5719,0.5719,0.5717,0.5717
CADCHF,20251119,124400,0.5718,0.5718,0.5717,0.5717
CADCHF,20251119,124500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,124600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,124700,0.5718,0.5719,0.5718,0.5719
CADCHF,20251119,124800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,124900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,125000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,125100,0.5720,0.5721,0.5720,0.5721
CADCHF,20251119,125200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,125300,0.5720,0.5721,0.5720,0.5721
CADCHF,20251119,125400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,125500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,125600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,125700,0.5720,0.5721,0.5720,0.5720
CADCHF,20251119,125800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,125900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,130000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,130100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,130200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,130300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,130400,0.5720,0.5720,0.5719,0.5719
CADCHF,20251119,130500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,130600,0.5718,0.5719,0.5718,0.5718
CADCHF,20251119,130700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,130800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,130900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,131000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,131100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,131200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,131300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,131400,0.5720,0.5720,0.5719,0.5719
CADCHF,20251119,131500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,131600,0.5720,0.5721,0.5720,0.5721
CADCHF,20251119,131700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,131800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,131900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,132000,0.5722,0.5722,0.5721,0.5721
CADCHF,20251119,132100,0.5721,0.5722,0.5721,0.5722
CADCHF,20251119,132200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,132300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,132400,0.5723,0.5724,0.5723,0.5724
CADCHF,20251119,132500,0.5724,0.5724,0.5723,0.5723
CADCHF,20251119,132600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,132700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,132800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,132900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,133000,0.5722,0.5723,0.5722,0.5723
CADCHF,20251119,133100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251119,133200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,133300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,133400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,133500,0.5723,0.5724,0.5723,0.5724
CADCHF,20251119,133600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,133700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,133800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,133900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,134000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,134100,0.5724,0.5724,0.5723,0.5723
CADCHF,20251119,134200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,134300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,134400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,134500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,134600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,134700,0.5723,0.5723,0.5722,0.5722
CADCHF,20251119,134800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,134900,0.5723,0.5723,0.5722,0.5722
CADCHF,20251119,135000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,135100,0.5722,0.5722,0.5721,0.5721
CADCHF,20251119,135200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,135300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,135400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,135500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,135600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,135700,0.5722,0.5723,0.5722,0.5723
CADCHF,20251119,135800,0.5722,0.5723,0.5722,0.5722
CADCHF,20251119,135900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,140000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,140100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,140200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,140300,0.5721,0.5722,0.5721,0.5722
CADCHF,20251119,140400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,140500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,140600,0.5721,0.5721,0.5720,0.5720
CADCHF,20251119,140700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,140800,0.5719,0.5719,0.5718,0.5718
CADCHF,20251119,140900,0.5718,0.5718,0.5717,0.5717
CADCHF,20251119,141000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,141100,0.5717,0.5717,0.5716,0.5717
CADCHF,20251119,141200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,141300,0.5716,0.5717,0.5716,0.5716
CADCHF,20251119,141400,0.5717,0.5717,0.5716,0.5716
CADCHF,20251119,141500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,141600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,141700,0.5717,0.5717,0.5716,0.5716
CADCHF,20251119,141800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,141900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,142000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,142100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,142200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,142300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,142400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251119,142500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251119,142600,0.5716,0.5717,0.5716,0.5717
CADCHF,20251119,142700,0.5717,0.5717,0.5716,0.5717
CADCHF,20251119,142800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,142900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,143000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,143100,0.5718,0.5719,0.5718,0.5719
CADCHF,20251119,143200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,143300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,143400,0.5718,0.5718,0.5717,0.5717
CADCHF,20251119,143500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,143600,0.5718,0.5719,0.5718,0.5719
CADCHF,20251119,143700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,143800,0.5718,0.5718,0.5717,0.5717
CADCHF,20251119,143900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,144000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,144100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,144200,0.5717,0.5717,0.5716,0.5716
CADCHF,20251119,144300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,144400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251119,144500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251119,144600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251119,144700,0.5719,0.5720,0.5719,0.5720
CADCHF,20251119,144800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,144900,0.5721,0.5721,0.5720,0.5720
CADCHF,20251119,145000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,145100,0.5721,0.5721,0.5720,0.5721
CADCHF,20251119,145200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,145300,0.5720,0.5721,0.5720,0.5721
CADCHF,20251119,145400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,145500,0.5720,0.5720,0.5719,0.5720
CADCHF,20251119,145600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,145700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,145800,0.5721,0.5723,0.5721,0.5723
CADCHF,20251119,145900,0.5722,0.5722,0.5721,0.5721
CADCHF,20251119,150000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,150100,0.5723,0.5723,0.5720,0.5720
CADCHF,20251119,150200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,150300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,150400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,150500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,150600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251119,150700,0.5720,0.5721,0.5720,0.5721
CADCHF,20251119,150800,0.5722,0.5722,0.5721,0.5722
CADCHF,20251119,150900,0.5722,0.5722,0.5721,0.5721
CADCHF,20251119,151000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,151100,0.5722,0.5723,0.5722,0.5723
CADCHF,20251119,151200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,151300,0.5723,0.5723,0.5722,0.5722
CADCHF,20251119,151400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,151500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,151600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,151700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,151800,0.5721,0.5722,0.5721,0.5722
CADCHF,20251119,151900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,152000,0.5721,0.5723,0.5721,0.5723
CADCHF,20251119,152100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,152200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,152300,0.5724,0.5724,0.5723,0.5723
CADCHF,20251119,152400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,152500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,152600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,152700,0.5722,0.5722,0.5721,0.5721
CADCHF,20251119,152800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,152900,0.5722,0.5723,0.5722,0.5723
CADCHF,20251119,153000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,153100,0.5723,0.5723,0.5722,0.5722
CADCHF,20251119,153200,0.5721,0.5722,0.5721,0.5721
CADCHF,20251119,153300,0.5720,0.5721,0.5720,0.5721
CADCHF,20251119,153400,0.5722,0.5722,0.5721,0.5721
CADCHF,20251119,153500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,153600,0.5722,0.5724,0.5722,0.5724
CADCHF,20251119,153700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,153800,0.5725,0.5727,0.5725,0.5727
CADCHF,20251119,153900,0.5726,0.5726,0.5725,0.5725
CADCHF,20251119,154000,0.5726,0.5726,0.5725,0.5726
CADCHF,20251119,154100,0.5727,0.5727,0.5726,0.5727
CADCHF,20251119,154200,0.5726,0.5727,0.5726,0.5727
CADCHF,20251119,154300,0.5727,0.5728,0.5727,0.5728
CADCHF,20251119,154400,0.5728,0.5729,0.5728,0.5729
CADCHF,20251119,154500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251119,154600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,154700,0.5729,0.5729,0.5728,0.5729
CADCHF,20251119,154800,0.5730,0.5731,0.5730,0.5730
CADCHF,20251119,154900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,155000,0.5731,0.5731,0.5730,0.5730
CADCHF,20251119,155100,0.5729,0.5730,0.5729,0.5730
CADCHF,20251119,155200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,155300,0.5730,0.5731,0.5730,0.5730
CADCHF,20251119,155400,0.5731,0.5732,0.5731,0.5732
CADCHF,20251119,155500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,155600,0.5731,0.5732,0.5731,0.5732
CADCHF,20251119,155700,0.5733,0.5733,0.5732,0.5733
CADCHF,20251119,155800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251119,155900,0.5733,0.5734,0.5733,0.5734
CADCHF,20251119,160000,0.5735,0.5735,0.5734,0.5734
CADCHF,20251119,160100,0.5734,0.5734,0.5733,0.5734
CADCHF,20251119,160200,0.5735,0.5735,0.5734,0.5734
CADCHF,20251119,160300,0.5735,0.5736,0.5735,0.5736
CADCHF,20251119,160400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251119,160500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251119,160600,0.5735,0.5736,0.5735,0.5735
CADCHF,20251119,160700,0.5736,0.5737,0.5736,0.5737
CADCHF,20251119,160800,0.5736,0.5736,0.5735,0.5735
CADCHF,20251119,160900,0.5736,0.5736,0.5735,0.5735
CADCHF,20251119,161000,0.5736,0.5737,0.5736,0.5736
CADCHF,20251119,161100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251119,161200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251119,161300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251119,161400,0.5736,0.5737,0.5736,0.5736
CADCHF,20251119,161500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251119,161600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251119,161700,0.5735,0.5735,0.5734,0.5734
CADCHF,20251119,161800,0.5735,0.5735,0.5733,0.5733
CADCHF,20251119,161900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251119,162000,0.5734,0.5735,0.5734,0.5734
CADCHF,20251119,162100,0.5734,0.5734,0.5733,0.5733
CADCHF,20251119,162200,0.5734,0.5735,0.5734,0.5735
CADCHF,20251119,162300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251119,162400,0.5733,0.5733,0.5732,0.5732
CADCHF,20251119,162500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251119,162600,0.5733,0.5734,0.5733,0.5734
CADCHF,20251119,162700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251119,162800,0.5734,0.5735,0.5734,0.5735
CADCHF,20251119,162900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251119,163000,0.5735,0.5735,0.5734,0.5734
CADCHF,20251119,163100,0.5735,0.5735,0.5733,0.5733
CADCHF,20251119,163200,0.5734,0.5735,0.5734,0.5735
CADCHF,20251119,163300,0.5734,0.5735,0.5734,0.5735
CADCHF,20251119,163400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251119,163500,0.5736,0.5736,0.5735,0.5735
CADCHF,20251119,163600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251119,163700,0.5735,0.5735,0.5734,0.5734
CADCHF,20251119,163800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251119,163900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,164000,0.5732,0.5733,0.5732,0.5732
CADCHF,20251119,164100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,164200,0.5731,0.5733,0.5731,0.5733
CADCHF,20251119,164300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251119,164400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251119,164500,0.5734,0.5734,0.5732,0.5733
CADCHF,20251119,164600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,164700,0.5732,0.5733,0.5732,0.5733
CADCHF,20251119,164800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251119,164900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,165000,0.5732,0.5732,0.5731,0.5732
CADCHF,20251119,165100,0.5731,0.5731,0.5730,0.5730
CADCHF,20251119,165200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,165300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,165400,0.5729,0.5729,0.5728,0.5728
CADCHF,20251119,165500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251119,165600,0.5727,0.5728,0.5727,0.5728
CADCHF,20251119,165700,0.5728,0.5729,0.5728,0.5729
CADCHF,20251119,165800,0.5728,0.5729,0.5728,0.5728
CADCHF,20251119,165900,0.5728,0.5729,0.5728,0.5729
CADCHF,20251119,170000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,170100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,170200,0.5728,0.5728,0.5727,0.5728
CADCHF,20251119,170300,0.5728,0.5729,0.5728,0.5729
CADCHF,20251119,170400,0.5730,0.5730,0.5729,0.5729
CADCHF,20251119,170500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,170600,0.5729,0.5729,0.5728,0.5728
CADCHF,20251119,170700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251119,170800,0.5727,0.5728,0.5727,0.5728
CADCHF,20251119,170900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,171000,0.5728,0.5728,0.5727,0.5727
CADCHF,20251119,171100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251119,171200,0.5728,0.5728,0.5727,0.5727
CADCHF,20251119,171300,0.5728,0.5728,0.5727,0.5727
CADCHF,20251119,171400,0.5728,0.5728,0.5727,0.5727
CADCHF,20251119,171500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,171600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251119,171700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251119,171800,0.5728,0.5728,0.5727,0.5728
CADCHF,20251119,171900,0.5728,0.5729,0.5728,0.5729
CADCHF,20251119,172000,0.5728,0.5729,0.5728,0.5729
CADCHF,20251119,172100,0.5728,0.5730,0.5728,0.5730
CADCHF,20251119,172200,0.5729,0.5730,0.5729,0.5730
CADCHF,20251119,172300,0.5730,0.5730,0.5728,0.5728
CADCHF,20251119,172400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251119,172500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,172600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,172700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,172800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251119,172900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,173000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,173100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,173200,0.5731,0.5731,0.5730,0.5730
CADCHF,20251119,173300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,173400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,173500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,173600,0.5730,0.5730,0.5728,0.5728
CADCHF,20251119,173700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,173800,0.5729,0.5729,0.5728,0.5728
CADCHF,20251119,173900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,174000,0.5729,0.5729,0.5728,0.5729
CADCHF,20251119,174100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,174200,0.5728,0.5728,0.5727,0.5727
CADCHF,20251119,174300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251119,174400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,174500,0.5726,0.5726,0.5725,0.5725
CADCHF,20251119,174600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251119,174700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,174800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,174900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,175000,0.5726,0.5726,0.5724,0.5724
CADCHF,20251119,175100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,175200,0.5723,0.5724,0.5723,0.5724
CADCHF,20251119,175300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,175400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,175500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,175600,0.5724,0.5724,0.5723,0.5723
CADCHF,20251119,175700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,175800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,175900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,180000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,180100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,180200,0.5723,0.5724,0.5723,0.5724
CADCHF,20251119,180300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,180400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,180500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,180600,0.5721,0.5722,0.5721,0.5722
CADCHF,20251119,180700,0.5721,0.5722,0.5721,0.5722
CADCHF,20251119,180800,0.5721,0.5722,0.5721,0.5722
CADCHF,20251119,180900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,181000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,181100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,181200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,181300,0.5722,0.5722,0.5721,0.5721
CADCHF,20251119,181400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251119,181500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,181600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,181700,0.5723,0.5723,0.5722,0.5722
CADCHF,20251119,181800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,181900,0.5723,0.5723,0.5722,0.5722
CADCHF,20251119,182000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,182100,0.5721,0.5722,0.5721,0.5722
CADCHF,20251119,182200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,182300,0.5722,0.5723,0.5722,0.5723
CADCHF,20251119,182400,0.5723,0.5724,0.5723,0.5724
CADCHF,20251119,182500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,182600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,182700,0.5723,0.5724,0.5723,0.5724
CADCHF,20251119,182800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,182900,0.5725,0.5726,0.5725,0.5726
CADCHF,20251119,183000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,183100,0.5726,0.5726,0.5725,0.5725
CADCHF,20251119,183200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,183300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,183400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,183500,0.5725,0.5725,0.5724,0.5724
CADCHF,20251119,183600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,183700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,183800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,183900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,184000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,184100,0.5723,0.5723,0.5722,0.5723
CADCHF,20251119,184200,0.5722,0.5724,0.5722,0.5724
CADCHF,20251119,184300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,184400,0.5725,0.5725,0.5724,0.5724
CADCHF,20251119,184500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,184600,0.5724,0.5724,0.5723,0.5723
CADCHF,20251119,184700,0.5723,0.5724,0.5723,0.5724
CADCHF,20251119,184800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,184900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,185000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,185100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,185200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,185300,0.5724,0.5725,0.5724,0.5725
CADCHF,20251119,185400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,185500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,185600,0.5724,0.5725,0.5724,0.5725
CADCHF,20251119,185700,0.5725,0.5725,0.5724,0.5724
CADCHF,20251119,185800,0.5723,0.5723,0.5722,0.5722
CADCHF,20251119,185900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251119,190000,0.5723,0.5723,0.5722,0.5722
CADCHF,20251119,190100,0.5721,0.5723,0.5721,0.5723
CADCHF,20251119,190200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,190300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,190400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,190500,0.5723,0.5724,0.5723,0.5723
CADCHF,20251119,190600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251119,190700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,190800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,190900,0.5724,0.5725,0.5724,0.5725
CADCHF,20251119,191000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,191100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251119,191200,0.5724,0.5725,0.5724,0.5725
CADCHF,20251119,191300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,191400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,191500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,191600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251119,191700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251119,191800,0.5726,0.5726,0.5725,0.5725
CADCHF,20251119,191900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,192000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,192100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,192200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,192300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251119,192400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251119,192500,0.5726,0.5727,0.5726,0.5727
CADCHF,20251119,192600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251119,192700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,192800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,192900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,193000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,193100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,193200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,193300,0.5726,0.5727,0.5726,0.5727
CADCHF,20251119,193400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,193500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,193600,0.5726,0.5727,0.5726,0.5727
CADCHF,20251119,193700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251119,193800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,193900,0.5729,0.5729,0.5728,0.5728
CADCHF,20251119,194000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,194100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,194200,0.5728,0.5728,0.5727,0.5727
CADCHF,20251119,194300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,194400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,194500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251119,194600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,194700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,194800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,194900,0.5725,0.5725,0.5724,0.5724
CADCHF,20251119,195000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251119,195100,0.5725,0.5726,0.5725,0.5726
CADCHF,20251119,195200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251119,195300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251119,195400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251119,195500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251119,195600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,195700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,195800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,195900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,200000,0.5728,0.5729,0.5728,0.5729
CADCHF,20251119,200100,0.5730,0.5730,0.5729,0.5729
CADCHF,20251119,200200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,200300,0.5729,0.5729,0.5728,0.5729
CADCHF,20251119,200400,0.5730,0.5731,0.5730,0.5731
CADCHF,20251119,200500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,200600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,200700,0.5731,0.5731,0.5730,0.5730
CADCHF,20251119,200800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251119,200900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,201000,0.5731,0.5732,0.5731,0.5731
CADCHF,20251119,201100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,201200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,201300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,201400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,201500,0.5729,0.5730,0.5729,0.5730
CADCHF,20251119,201600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,201700,0.5730,0.5730,0.5729,0.5729
CADCHF,20251119,201800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,201900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,202000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,202100,0.5729,0.5730,0.5729,0.5730
CADCHF,20251119,202200,0.5729,0.5730,0.5729,0.5730
CADCHF,20251119,202300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,202400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,202500,0.5729,0.5730,0.5729,0.5730
CADCHF,20251119,202600,0.5730,0.5730,0.5729,0.5729
CADCHF,20251119,202700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,202800,0.5729,0.5729,0.5728,0.5728
CADCHF,20251119,202900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,203000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,203100,0.5729,0.5730,0.5729,0.5730
CADCHF,20251119,203200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,203300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,203400,0.5729,0.5729,0.5728,0.5728
CADCHF,20251119,203500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,203600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,203700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,203800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,203900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251119,204000,0.5729,0.5729,0.5728,0.5729
CADCHF,20251119,204100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,204200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,204300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,204400,0.5730,0.5731,0.5730,0.5730
CADCHF,20251119,204500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,204600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,204700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,204800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251119,204900,0.5731,0.5732,0.5731,0.5732
CADCHF,20251119,205000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,205100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,205200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,205300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,205400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251119,205500,0.5733,0.5734,0.5733,0.5734
CADCHF,20251119,205600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251119,205700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251119,205800,0.5735,0.5735,0.5734,0.5734
CADCHF,20251119,205900,0.5735,0.5735,0.5734,0.5734
CADCHF,20251119,210000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251119,210100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251119,210200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251119,210300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251119,210400,0.5732,0.5732,0.5731,0.5731
CADCHF,20251119,210500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,210600,0.5731,0.5732,0.5731,0.5732
CADCHF,20251119,210700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,210800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,210900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,211000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,211100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,211200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,211300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,211400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,211500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,211600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,211700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,211800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,211900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,212000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,212100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251119,212200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,212300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251119,212400,0.5733,0.5733,0.5732,0.5732
CADCHF,20251119,212500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,212600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,212700,0.5732,0.5732,0.5731,0.5731
CADCHF,20251119,212800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,212900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,213000,0.5732,0.5732,0.5731,0.5731
CADCHF,20251119,213100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,213200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,213300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,213400,0.5732,0.5732,0.5731,0.5731
CADCHF,20251119,213500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,213600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,213700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,213800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251119,213900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,214000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,214100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,214200,0.5730,0.5731,0.5730,0.5731
CADCHF,20251119,214300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,214400,0.5731,0.5731,0.5730,0.5730
CADCHF,20251119,214500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,214600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,214700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,214800,0.5730,0.5730,0.5729,0.5729
CADCHF,20251119,214900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,215000,0.5730,0.5730,0.5729,0.5729
CADCHF,20251119,215100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,215200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,215300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,215400,0.5730,0.5730,0.5729,0.5729
CADCHF,20251119,215500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,215600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251119,215700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,215800,0.5730,0.5730,0.5729,0.5729
CADCHF,20251119,215900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,220000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,220100,0.5730,0.5731,0.5730,0.5731
CADCHF,20251119,220200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,220300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,220400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,220500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,220600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,220700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,220800,0.5731,0.5731,0.5730,0.5730
CADCHF,20251119,220900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,221000,0.5730,0.5731,0.5730,0.5731
CADCHF,20251119,221100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,221200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,221300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,221400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,221500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,221600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,221700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,221800,0.5732,0.5733,0.5732,0.5732
CADCHF,20251119,221900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,222000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,222100,0.5733,0.5735,0.5733,0.5735
CADCHF,20251119,222200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251119,222300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251119,222400,0.5734,0.5735,0.5734,0.5734
CADCHF,20251119,222500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251119,222600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251119,222700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251119,222800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251119,222900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251119,223000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251119,223100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251119,223200,0.5734,0.5734,0.5733,0.5733
CADCHF,20251119,223300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,223400,0.5732,0.5732,0.5731,0.5731
CADCHF,20251119,223500,0.5732,0.5732,0.5731,0.5731
CADCHF,20251119,223600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,223700,0.5731,0.5732,0.5731,0.5731
CADCHF,20251119,223800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251119,223900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,224000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,224100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,224200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,224300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,224400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,224500,0.5732,0.5733,0.5732,0.5733
CADCHF,20251119,224600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251119,224700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251119,224800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251119,224900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,225000,0.5732,0.5733,0.5732,0.5733
CADCHF,20251119,225100,0.5733,0.5733,0.5732,0.5732
CADCHF,20251119,225200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,225300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,225400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,225500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,225600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,225700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,225800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,225900,0.5731,0.5731,0.5730,0.5730
CADCHF,20251119,230000,0.5731,0.5731,0.5730,0.5730
CADCHF,20251119,230100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,230200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,230300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,230400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,230500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,230600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,230700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,230800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,230900,0.5731,0.5731,0.5729,0.5729
CADCHF,20251119,231000,0.5729,0.5730,0.5729,0.5730
CADCHF,20251119,231100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,231200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,231300,0.5731,0.5732,0.5731,0.5732
CADCHF,20251119,231400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,231500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,231600,0.5731,0.5732,0.5731,0.5732
CADCHF,20251119,231700,0.5731,0.5732,0.5731,0.5732
CADCHF,20251119,231800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251119,231900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,232000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,232100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,232200,0.5732,0.5732,0.5731,0.5731
CADCHF,20251119,232300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,232400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,232500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,232600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,232700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,232800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,232900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,233000,0.5730,0.5731,0.5730,0.5731
CADCHF,20251119,233100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,233200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,233300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,233400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,233500,0.5730,0.5731,0.5730,0.5730
CADCHF,20251119,233600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,233700,0.5730,0.5731,0.5730,0.5730
CADCHF,20251119,233800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,233900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,234000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,234100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,234200,0.5730,0.5731,0.5730,0.5731
CADCHF,20251119,234300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,234400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,234500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,234600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,234700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,234800,0.5731,0.5731,0.5730,0.5730
CADCHF,20251119,234900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,235000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,235100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,235200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251119,235300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,235400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,235500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,235600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,235700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,235800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251119,235900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,000000,0.5731,0.5732,0.5731,0.5732
CADJPY,20251119,000100,111.16,111.17,111.16,111.17
CADJPY,20251119,000200,111.17,111.17,111.17,111.17
CADJPY,20251119,000300,111.17,111.17,111.17,111.17
CADJPY,20251119,000400,111.16,111.17,111.16,111.17
CADJPY,20251119,000500,111.17,111.17,111.17,111.17
CADJPY,20251119,000600,111.17,111.17,111.17,111.17
CADJPY,20251119,000700,111.17,111.17,111.17,111.17
CADJPY,20251119,000800,111.17,111.17,111.17,111.17
CADJPY,20251119,000900,111.17,111.17,111.17,111.17
CADJPY,20251119,001000,111.17,111.17,111.17,111.17
CADJPY,20251119,001100,111.17,111.17,111.17,111.17
CADJPY,20251119,001200,111.16,111.16,111.16,111.16
CADJPY,20251119,001300,111.16,111.16,111.16,111.16
CADJPY,20251119,001400,111.17,111.17,111.17,111.17
CADJPY,20251119,001500,111.17,111.17,111.17,111.17
CADJPY,20251119,001600,111.18,111.18,111.17,111.17
CADJPY,20251119,001700,111.17,111.17,111.17,111.17
CADJPY,20251119,001800,111.17,111.18,111.17,111.17
CADJPY,20251119,001900,111.17,111.17,111.17,111.17
CADJPY,20251119,002000,111.18,111.18,111.18,111.18
CADJPY,20251119,002100,111.18,111.18,111.18,111.18
CADJPY,20251119,002200,111.18,111.18,111.18,111.18
CADJPY,20251119,002300,111.18,111.18,111.18,111.18
CADJPY,20251119,002400,111.18,111.19,111.18,111.19
CADJPY,20251119,002500,111.19,111.19,111.19,111.19
CADJPY,20251119,002600,111.18,111.18,111.18,111.18
CADJPY,20251119,002700,111.18,111.19,111.18,111.19
CADJPY,20251119,002800,111.19,111.19,111.19,111.19
CADJPY,20251119,002900,111.18,111.18,111.18,111.18
CADJPY,20251119,003000,111.18,111.18,111.18,111.18
CADJPY,20251119,003100,111.17,111.18,111.17,111.18
CADJPY,20251119,003200,111.19,111.19,111.19,111.19
CADJPY,20251119,003300,111.19,111.19,111.18,111.18
CADJPY,20251119,003400,111.18,111.18,111.18,111.18
CADJPY,20251119,003500,111.18,111.18,111.18,111.18
CADJPY,20251119,003600,111.18,111.18,111.18,111.18
CADJPY,20251119,003700,111.18,111.18,111.18,111.18
CADJPY,20251119,003800,111.19,111.19,111.19,111.19
CADJPY,20251119,003900,111.19,111.19,111.19,111.19
CADJPY,20251119,004000,111.18,111.18,111.17,111.17
CADJPY,20251119,004100,111.17,111.17,111.17,111.17
CADJPY,20251119,004200,111.17,111.19,111.17,111.19
CADJPY,20251119,004300,111.19,111.19,111.19,111.19
CADJPY,20251119,004400,111.19,111.19,111.19,111.19
CADJPY,20251119,004500,111.20,111.20,111.20,111.20
CADJPY,20251119,004600,111.21,111.21,111.21,111.21
CADJPY,20251119,004700,111.20,111.20,111.19,111.19
CADJPY,20251119,004800,111.18,111.18,111.18,111.18
CADJPY,20251119,004900,111.18,111.18,111.18,111.18
CADJPY,20251119,005000,111.18,111.18,111.18,111.18
CADJPY,20251119,005100,111.18,111.18,111.18,111.18
CADJPY,20251119,005200,111.19,111.19,111.18,111.18
CADJPY,20251119,005300,111.18,111.18,111.18,111.18
CADJPY,20251119,005400,111.18,111.18,111.18,111.18
CADJPY,20251119,005500,111.18,111.18,111.18,111.18
CADJPY,20251119,005600,111.18,111.18,111.18,111.18
CADJPY,20251119,005700,111.18,111.18,111.17,111.17
CADJPY,20251119,005800,111.17,111.18,111.17,111.18
CADJPY,20251119,005900,111.19,111.19,111.19,111.19
CADJPY,20251119,010000,111.18,111.18,111.17,111.17
CADJPY,20251119,010100,111.18,111.18,111.17,111.18
CADJPY,20251119,010200,111.19,111.20,111.16,111.16
CADJPY,20251119,010300,111.15,111.15,111.13,111.14
CADJPY,20251119,010400,111.13,111.13,111.12,111.12
CADJPY,20251119,010500,111.11,111.11,111.10,111.11
CADJPY,20251119,010600,111.11,111.11,111.10,111.11
CADJPY,20251119,010700,111.12,111.12,111.10,111.11
CADJPY,20251119,010800,111.10,111.11,111.10,111.10
CADJPY,20251119,010900,111.10,111.10,111.10,111.10
CADJPY,20251119,011000,111.10,111.10,111.10,111.10
CADJPY,20251119,011100,111.09,111.10,111.09,111.10
CADJPY,20251119,011200,111.11,111.12,111.11,111.11
CADJPY,20251119,011300,111.11,111.12,111.11,111.12
CADJPY,20251119,011400,111.11,111.11,111.09,111.09
CADJPY,20251119,011500,111.08,111.10,111.08,111.10
CADJPY,20251119,011600,111.10,111.11,111.10,111.11
CADJPY,20251119,011700,111.10,111.10,111.09,111.09
CADJPY,20251119,011800,111.08,111.08,111.07,111.07
CADJPY,20251119,011900,111.07,111.07,111.06,111.07
CADJPY,20251119,012000,111.06,111.07,111.06,111.07
CADJPY,20251119,012100,111.08,111.09,111.07,111.08
CADJPY,20251119,012200,111.07,111.08,111.07,111.08
CADJPY,20251119,012300,111.07,111.07,111.06,111.07
CADJPY,20251119,012400,111.07,111.07,111.07,111.07
CADJPY,20251119,012500,111.07,111.07,111.07,111.07
CADJPY,20251119,012600,111.07,111.08,111.07,111.08
CADJPY,20251119,012700,111.08,111.08,111.08,111.08
CADJPY,20251119,012800,111.08,111.08,111.07,111.07
CADJPY,20251119,012900,111.08,111.08,111.08,111.08
CADJPY,20251119,013000,111.08,111.08,111.07,111.07
CADJPY,20251119,013100,111.08,111.08,111.08,111.08
CADJPY,20251119,013200,111.08,111.10,111.08,111.10
CADJPY,20251119,013300,111.10,111.10,111.10,111.10
CADJPY,20251119,013400,111.11,111.12,111.11,111.11
CADJPY,20251119,013500,111.11,111.11,111.11,111.11
CADJPY,20251119,013600,111.12,111.12,111.11,111.11
CADJPY,20251119,013700,111.11,111.11,111.11,111.11
CADJPY,20251119,013800,111.10,111.11,111.10,111.11
CADJPY,20251119,013900,111.10,111.10,111.10,111.10
CADJPY,20251119,014000,111.10,111.11,111.10,111.11
CADJPY,20251119,014100,111.10,111.10,111.09,111.09
CADJPY,20251119,014200,111.09,111.09,111.09,111.09
CADJPY,20251119,014300,111.09,111.09,111.09,111.09
CADJPY,20251119,014400,111.09,111.09,111.09,111.09
CADJPY,20251119,014500,111.10,111.10,111.09,111.09
CADJPY,20251119,014600,111.10,111.10,111.09,111.09
CADJPY,20251119,014700,111.08,111.08,111.07,111.07
CADJPY,20251119,014800,111.06,111.07,111.06,111.07
CADJPY,20251119,014900,111.06,111.06,111.06,111.06
CADJPY,20251119,015000,111.06,111.06,111.06,111.06
CADJPY,20251119,015100,111.05,111.06,111.05,111.05
CADJPY,20251119,015200,111.06,111.06,111.06,111.06
CADJPY,20251119,015300,111.06,111.06,111.06,111.06
CADJPY,20251119,015400,111.07,111.09,111.07,111.09
CADJPY,20251119,015500,111.10,111.11,111.08,111.11
CADJPY,20251119,015600,111.10,111.10,111.07,111.08
CADJPY,20251119,015700,111.09,111.09,111.09,111.09
CADJPY,20251119,015800,111.09,111.09,111.09,111.09
CADJPY,20251119,015900,111.10,111.10,111.09,111.10
CADJPY,20251119,020000,111.09,111.10,111.09,111.10
CADJPY,20251119,020100,111.11,111.11,111.09,111.11
CADJPY,20251119,020200,111.10,111.11,111.09,111.11
CADJPY,20251119,020300,111.10,111.10,111.09,111.09
CADJPY,20251119,020400,111.10,111.11,111.10,111.11
CADJPY,20251119,020500,111.10,111.11,111.10,111.10
CADJPY,20251119,020600,111.09,111.11,111.09,111.11
CADJPY,20251119,020700,111.12,111.12,111.10,111.10
CADJPY,20251119,020800,111.09,111.09,111.09,111.09
CADJPY,20251119,020900,111.10,111.10,111.09,111.09
CADJPY,20251119,021000,111.09,111.10,111.09,111.10
CADJPY,20251119,021100,111.09,111.09,111.08,111.08
CADJPY,20251119,021200,111.09,111.09,111.07,111.08
CADJPY,20251119,021300,111.09,111.09,111.09,111.09
CADJPY,20251119,021400,111.08,111.08,111.08,111.08
CADJPY,20251119,021500,111.08,111.08,111.08,111.08
CADJPY,20251119,021600,111.08,111.09,111.08,111.09
CADJPY,20251119,021700,111.08,111.08,111.08,111.08
CADJPY,20251119,021800,111.08,111.09,111.08,111.08
CADJPY,20251119,021900,111.08,111.08,111.08,111.08
CADJPY,20251119,022000,111.08,111.08,111.08,111.08
CADJPY,20251119,022100,111.09,111.10,111.09,111.10
CADJPY,20251119,022200,111.11,111.13,111.11,111.13
CADJPY,20251119,022300,111.12,111.13,111.12,111.13
CADJPY,20251119,022400,111.13,111.14,111.13,111.14
CADJPY,20251119,022500,111.14,111.14,111.14,111.14
CADJPY,20251119,022600,111.14,111.14,111.14,111.14
CADJPY,20251119,022700,111.13,111.13,111.12,111.12
CADJPY,20251119,022800,111.13,111.13,111.12,111.12
CADJPY,20251119,022900,111.12,111.12,111.12,111.12
CADJPY,20251119,023000,111.11,111.11,111.11,111.11
CADJPY,20251119,023100,111.10,111.11,111.10,111.10
CADJPY,20251119,023200,111.11,111.11,111.11,111.11
CADJPY,20251119,023300,111.11,111.11,111.09,111.09
CADJPY,20251119,023400,111.08,111.08,111.08,111.08
CADJPY,20251119,023500,111.09,111.09,111.09,111.09
CADJPY,20251119,023600,111.08,111.08,111.07,111.07
CADJPY,20251119,023700,111.06,111.06,111.06,111.06
CADJPY,20251119,023800,111.07,111.07,111.07,111.07
CADJPY,20251119,023900,111.08,111.08,111.07,111.07
CADJPY,20251119,024000,111.08,111.08,111.07,111.07
CADJPY,20251119,024100,111.07,111.08,111.07,111.08
CADJPY,20251119,024200,111.07,111.08,111.07,111.08
CADJPY,20251119,024300,111.08,111.08,111.08,111.08
CADJPY,20251119,024400,111.07,111.08,111.07,111.08
CADJPY,20251119,024500,111.07,111.08,111.07,111.08
CADJPY,20251119,024600,111.07,111.07,111.07,111.07
CADJPY,20251119,024700,111.06,111.06,111.06,111.06
CADJPY,20251119,024800,111.06,111.06,111.06,111.06
CADJPY,20251119,024900,111.06,111.06,111.05,111.05
CADJPY,20251119,025000,111.06,111.06,111.05,111.05
CADJPY,20251119,025100,111.06,111.07,111.06,111.07
CADJPY,20251119,025200,111.07,111.07,111.07,111.07
CADJPY,20251119,025300,111.06,111.07,111.06,111.06
CADJPY,20251119,025400,111.06,111.07,111.05,111.06
CADJPY,20251119,025500,111.06,111.06,111.06,111.06
CADJPY,20251119,025600,111.05,111.06,111.05,111.05
CADJPY,20251119,025700,111.04,111.04,111.04,111.04
CADJPY,20251119,025800,111.04,111.05,111.04,111.04
CADJPY,20251119,025900,111.04,111.04,111.04,111.04
CADJPY,20251119,030000,111.05,111.06,111.05,111.05
CADJPY,20251119,030100,111.06,111.06,111.05,111.05
CADJPY,20251119,030200,111.06,111.07,111.06,111.07
CADJPY,20251119,030300,111.06,111.06,111.05,111.05
CADJPY,20251119,030400,111.06,111.06,111.06,111.06
CADJPY,20251119,030500,111.07,111.07,111.07,111.07
CADJPY,20251119,030600,111.07,111.09,111.07,111.09
CADJPY,20251119,030700,111.08,111.08,111.08,111.08
CADJPY,20251119,030800,111.09,111.09,111.09,111.09
CADJPY,20251119,030900,111.09,111.09,111.09,111.09
CADJPY,20251119,031000,111.09,111.09,111.09,111.09
CADJPY,20251119,031100,111.09,111.10,111.09,111.10
CADJPY,20251119,031200,111.10,111.10,111.10,111.10
CADJPY,20251119,031300,111.09,111.09,111.05,111.05
CADJPY,20251119,031400,111.03,111.06,111.03,111.06
CADJPY,20251119,031500,111.05,111.05,111.04,111.04
CADJPY,20251119,031600,111.03,111.03,111.01,111.02
CADJPY,20251119,031700,111.03,111.04,111.03,111.03
CADJPY,20251119,031800,111.03,111.04,111.03,111.04
CADJPY,20251119,031900,111.03,111.03,111.01,111.01
CADJPY,20251119,032000,111.02,111.02,111.00,111.00
CADJPY,20251119,032100,111.00,111.00,111.00,111.00
CADJPY,20251119,032200,111.00,111.01,111.00,111.00
CADJPY,20251119,032300,111.01,111.01,110.99,110.99
CADJPY,20251119,032400,110.99,110.99,110.99,110.99
CADJPY,20251119,032500,111.00,111.01,111.00,111.01
CADJPY,20251119,032600,111.01,111.01,111.01,111.01
CADJPY,20251119,032700,111.02,111.02,111.02,111.02
CADJPY,20251119,032800,111.01,111.02,111.01,111.02
CADJPY,20251119,032900,111.01,111.01,111.01,111.01
CADJPY,20251119,033000,111.01,111.01,111.01,111.01
CADJPY,20251119,033100,111.01,111.01,111.01,111.01
CADJPY,20251119,033200,111.02,111.02,111.02,111.02
CADJPY,20251119,033300,111.01,111.01,111.00,111.00
CADJPY,20251119,033400,111.00,111.00,111.00,111.00
CADJPY,20251119,033500,110.99,111.00,110.99,110.99
CADJPY,20251119,033600,111.00,111.00,111.00,111.00
CADJPY,20251119,033700,111.01,111.01,111.01,111.01
CADJPY,20251119,033800,111.01,111.01,111.00,111.00
CADJPY,20251119,033900,111.00,111.00,111.00,111.00
CADJPY,20251119,034000,111.00,111.00,111.00,111.00
CADJPY,20251119,034100,110.99,110.99,110.99,110.99
CADJPY,20251119,034200,110.99,110.99,110.98,110.98
CADJPY,20251119,034300,110.97,110.97,110.97,110.97
CADJPY,20251119,034400,110.97,110.97,110.97,110.97
CADJPY,20251119,034500,110.97,110.97,110.97,110.97
CADJPY,20251119,034600,110.96,110.96,110.96,110.96
CADJPY,20251119,034700,110.96,110.97,110.96,110.97
CADJPY,20251119,034800,110.97,110.97,110.97,110.97
CADJPY,20251119,034900,110.98,110.98,110.98,110.98
CADJPY,20251119,035000,110.98,110.98,110.98,110.98
CADJPY,20251119,035100,110.98,110.99,110.98,110.98
CADJPY,20251119,035200,110.98,110.98,110.98,110.98
CADJPY,20251119,035300,110.97,110.97,110.97,110.97
CADJPY,20251119,035400,110.97,110.97,110.97,110.97
CADJPY,20251119,035500,110.97,110.97,110.96,110.96
CADJPY,20251119,035600,110.97,110.97,110.97,110.97
CADJPY,20251119,035700,110.98,110.98,110.98,110.98
CADJPY,20251119,035800,110.98,110.99,110.98,110.98
CADJPY,20251119,035900,110.97,110.97,110.96,110.96
CADJPY,20251119,040000,110.97,110.97,110.97,110.97
CADJPY,20251119,040100,110.96,110.96,110.95,110.95
CADJPY,20251119,040200,110.96,110.96,110.96,110.96
CADJPY,20251119,040300,110.96,110.96,110.95,110.95
CADJPY,20251119,040400,110.94,110.94,110.93,110.93
CADJPY,20251119,040500,110.94,110.95,110.94,110.95
CADJPY,20251119,040600,110.96,110.97,110.96,110.96
CADJPY,20251119,040700,110.95,110.95,110.93,110.93
CADJPY,20251119,040800,110.94,110.95,110.94,110.94
CADJPY,20251119,040900,110.93,110.93,110.93,110.93
CADJPY,20251119,041000,110.94,110.94,110.93,110.93
CADJPY,20251119,041100,110.93,110.93,110.93,110.93
CADJPY,20251119,041200,110.93,110.93,110.93,110.93
CADJPY,20251119,041300,110.93,110.93,110.93,110.93
CADJPY,20251119,041400,110.93,110.93,110.92,110.92
CADJPY,20251119,041500,110.92,110.92,110.91,110.91
CADJPY,20251119,041600,110.90,110.90,110.89,110.89
CADJPY,20251119,041700,110.90,110.90,110.90,110.90
CADJPY,20251119,041800,110.90,110.90,110.90,110.90
CADJPY,20251119,041900,110.90,110.90,110.90,110.90
CADJPY,20251119,042000,110.90,110.90,110.89,110.90
CADJPY,20251119,042100,110.91,110.95,110.91,110.94
CADJPY,20251119,042200,110.95,110.95,110.92,110.94
CADJPY,20251119,042300,110.93,110.94,110.93,110.94
CADJPY,20251119,042400,110.93,110.93,110.92,110.92
CADJPY,20251119,042500,110.91,110.92,110.90,110.90
CADJPY,20251119,042600,110.91,110.91,110.91,110.91
CADJPY,20251119,042700,110.91,110.91,110.90,110.90
CADJPY,20251119,042800,110.91,110.91,110.91,110.91
CADJPY,20251119,042900,110.91,110.91,110.91,110.91
CADJPY,20251119,043000,110.92,110.92,110.91,110.92
CADJPY,20251119,043100,110.91,110.95,110.91,110.95
CADJPY,20251119,043200,110.94,110.95,110.94,110.94
CADJPY,20251119,043300,110.94,110.94,110.94,110.94
CADJPY,20251119,043400,110.93,110.94,110.93,110.94
CADJPY,20251119,043500,110.95,110.95,110.94,110.94
CADJPY,20251119,043600,110.94,110.94,110.93,110.93
CADJPY,20251119,043700,110.93,110.94,110.93,110.94
CADJPY,20251119,043800,110.95,110.95,110.95,110.95
CADJPY,20251119,043900,110.94,110.94,110.94,110.94
CADJPY,20251119,044000,110.94,110.94,110.94,110.94
CADJPY,20251119,044100,110.94,110.94,110.92,110.92
CADJPY,20251119,044200,110.93,110.93,110.92,110.92
CADJPY,20251119,044300,110.92,110.92,110.92,110.92
CADJPY,20251119,044400,110.91,110.92,110.91,110.91
CADJPY,20251119,044500,110.92,110.92,110.91,110.91
CADJPY,20251119,044600,110.92,110.92,110.90,110.90
CADJPY,20251119,044700,110.91,110.91,110.90,110.90
CADJPY,20251119,044800,110.91,110.91,110.90,110.90
CADJPY,20251119,044900,110.91,110.91,110.89,110.89
CADJPY,20251119,045000,110.89,110.89,110.88,110.89
CADJPY,20251119,045100,110.88,110.89,110.88,110.88
CADJPY,20251119,045200,110.89,110.89,110.89,110.89
CADJPY,20251119,045300,110.90,110.90,110.89,110.90
CADJPY,20251119,045400,110.90,110.90,110.90,110.90
CADJPY,20251119,045500,110.90,110.90,110.90,110.90
CADJPY,20251119,045600,110.91,110.91,110.90,110.90
CADJPY,20251119,045700,110.91,110.91,110.91,110.91
CADJPY,20251119,045800,110.91,110.91,110.90,110.90
CADJPY,20251119,045900,110.89,110.89,110.89,110.89
CADJPY,20251119,050000,110.90,110.90,110.89,110.90
CADJPY,20251119,050100,110.91,110.92,110.91,110.92
CADJPY,20251119,050200,110.91,110.91,110.90,110.90
CADJPY,20251119,050300,110.91,110.91,110.90,110.90
CADJPY,20251119,050400,110.90,110.90,110.90,110.90
CADJPY,20251119,050500,110.90,110.91,110.90,110.91
CADJPY,20251119,050600,110.92,110.92,110.92,110.92
CADJPY,20251119,050700,110.92,110.93,110.92,110.93
CADJPY,20251119,050800,110.92,110.93,110.92,110.93
CADJPY,20251119,050900,110.94,110.94,110.93,110.93
CADJPY,20251119,051000,110.94,110.94,110.94,110.94
CADJPY,20251119,051100,110.94,110.95,110.94,110.95
CADJPY,20251119,051200,110.95,110.95,110.94,110.94
CADJPY,20251119,051300,110.94,110.94,110.94,110.94
CADJPY,20251119,051400,110.94,110.94,110.94,110.94
CADJPY,20251119,051500,110.95,110.97,110.95,110.97
CADJPY,20251119,051600,110.97,110.98,110.97,110.98
CADJPY,20251119,051700,110.99,111.00,110.98,111.00
CADJPY,20251119,051800,111.01,111.01,110.99,111.00
CADJPY,20251119,051900,111.01,111.01,111.00,111.00
CADJPY,20251119,052000,110.99,110.99,110.98,110.98
CADJPY,20251119,052100,110.98,110.98,110.98,110.98
CADJPY,20251119,052200,110.97,110.98,110.97,110.98
CADJPY,20251119,052300,110.99,110.99,110.99,110.99
CADJPY,20251119,052400,110.99,110.99,110.99,110.99
CADJPY,20251119,052500,111.00,111.00,111.00,111.00
CADJPY,20251119,052600,111.00,111.00,110.99,110.99
CADJPY,20251119,052700,110.99,110.99,110.99,110.99
CADJPY,20251119,052800,110.99,111.00,110.99,111.00
CADJPY,20251119,052900,111.00,111.00,111.00,111.00
CADJPY,20251119,053000,111.01,111.01,111.01,111.01
CADJPY,20251119,053100,111.01,111.01,111.00,111.00
CADJPY,20251119,053200,111.01,111.01,111.00,111.01
CADJPY,20251119,053300,111.00,111.00,110.99,110.99
CADJPY,20251119,053400,111.00,111.00,111.00,111.00
CADJPY,20251119,053500,111.00,111.00,111.00,111.00
CADJPY,20251119,053600,111.00,111.00,110.99,110.99
CADJPY,20251119,053700,111.00,111.00,111.00,111.00
CADJPY,20251119,053800,111.00,111.00,110.99,111.00
CADJPY,20251119,053900,111.00,111.00,111.00,111.00
CADJPY,20251119,054000,111.01,111.01,111.00,111.00
CADJPY,20251119,054100,110.99,110.99,110.99,110.99
CADJPY,20251119,054200,110.99,110.99,110.98,110.98
CADJPY,20251119,054300,110.98,110.98,110.98,110.98
CADJPY,20251119,054400,110.98,110.98,110.98,110.98
CADJPY,20251119,054500,110.99,110.99,110.98,110.98
CADJPY,20251119,054600,110.98,110.98,110.98,110.98
CADJPY,20251119,054700,110.98,110.98,110.98,110.98
CADJPY,20251119,054800,110.97,110.97,110.97,110.97
CADJPY,20251119,054900,110.97,110.97,110.96,110.96
CADJPY,20251119,055000,110.96,110.97,110.96,110.97
CADJPY,20251119,055100,110.96,110.97,110.96,110.96
CADJPY,20251119,055200,110.97,110.97,110.97,110.97
CADJPY,20251119,055300,110.97,110.97,110.95,110.96
CADJPY,20251119,055400,110.95,110.95,110.95,110.95
CADJPY,20251119,055500,110.95,110.96,110.95,110.96
CADJPY,20251119,055600,110.96,110.96,110.94,110.94
CADJPY,20251119,055700,110.93,110.93,110.93,110.93
CADJPY,20251119,055800,110.93,110.93,110.92,110.92
CADJPY,20251119,055900,110.92,110.92,110.92,110.92
CADJPY,20251119,060000,110.93,110.93,110.93,110.93
CADJPY,20251119,060100,110.93,110.93,110.92,110.92
CADJPY,20251119,060200,110.92,110.92,110.92,110.92
CADJPY,20251119,060300,110.91,110.92,110.91,110.92
CADJPY,20251119,060400,110.93,110.93,110.93,110.93
CADJPY,20251119,060500,110.93,110.95,110.93,110.95
CADJPY,20251119,060600,110.94,110.94,110.93,110.94
CADJPY,20251119,060700,110.95,110.96,110.95,110.96
CADJPY,20251119,060800,110.95,110.95,110.94,110.94
CADJPY,20251119,060900,110.95,110.95,110.95,110.95
CADJPY,20251119,061000,110.95,110.95,110.95,110.95
CADJPY,20251119,061100,110.95,110.95,110.94,110.95
CADJPY,20251119,061200,110.95,110.95,110.95,110.95
CADJPY,20251119,061300,110.95,110.95,110.95,110.95
CADJPY,20251119,061400,110.94,110.94,110.93,110.93
CADJPY,20251119,061500,110.93,110.93,110.93,110.93
CADJPY,20251119,061600,110.93,110.93,110.93,110.93
CADJPY,20251119,061700,110.94,110.94,110.94,110.94
CADJPY,20251119,061800,110.93,110.93,110.93,110.93
CADJPY,20251119,061900,110.93,110.93,110.93,110.93
CADJPY,20251119,062000,110.93,110.93,110.92,110.93
CADJPY,20251119,062100,110.94,110.95,110.94,110.95
CADJPY,20251119,062200,110.95,110.95,110.95,110.95
CADJPY,20251119,062300,110.96,110.97,110.96,110.97
CADJPY,20251119,062400,110.97,110.97,110.97,110.97
CADJPY,20251119,062500,110.97,110.97,110.97,110.97
CADJPY,20251119,062600,110.96,110.96,110.96,110.96
CADJPY,20251119,062700,110.95,110.95,110.95,110.95
CADJPY,20251119,062800,110.96,110.96,110.96,110.96
CADJPY,20251119,062900,110.96,110.96,110.96,110.96
CADJPY,20251119,063000,110.96,110.96,110.96,110.96
CADJPY,20251119,063100,110.96,110.96,110.95,110.95
CADJPY,20251119,063200,110.95,110.95,110.95,110.95
CADJPY,20251119,063300,110.95,110.95,110.95,110.95
CADJPY,20251119,063400,110.95,110.95,110.95,110.95
CADJPY,20251119,063500,110.96,110.96,110.96,110.96
CADJPY,20251119,063600,110.96,110.96,110.96,110.96
CADJPY,20251119,063700,110.97,110.97,110.96,110.96
CADJPY,20251119,063800,110.96,110.96,110.96,110.96
CADJPY,20251119,063900,110.96,110.96,110.96,110.96
CADJPY,20251119,064000,110.95,110.95,110.95,110.95
CADJPY,20251119,064100,110.95,110.95,110.95,110.95
CADJPY,20251119,064200,110.94,110.94,110.94,110.94
CADJPY,20251119,064300,110.95,110.95,110.93,110.93
CADJPY,20251119,064400,110.92,110.92,110.91,110.91
CADJPY,20251119,064500,110.91,110.91,110.91,110.91
CADJPY,20251119,064600,110.90,110.91,110.90,110.91
CADJPY,20251119,064700,110.91,110.91,110.91,110.91
CADJPY,20251119,064800,110.92,110.92,110.91,110.91
CADJPY,20251119,064900,110.92,110.94,110.92,110.94
CADJPY,20251119,065000,110.93,110.93,110.93,110.93
CADJPY,20251119,065100,110.94,110.94,110.94,110.94
CADJPY,20251119,065200,110.95,110.95,110.94,110.95
CADJPY,20251119,065300,110.96,110.97,110.96,110.97
CADJPY,20251119,065400,110.96,110.97,110.96,110.97
CADJPY,20251119,065500,110.96,110.96,110.96,110.96
CADJPY,20251119,065600,110.96,110.97,110.96,110.97
CADJPY,20251119,065700,110.98,110.98,110.98,110.98
CADJPY,20251119,065800,110.98,110.98,110.98,110.98
CADJPY,20251119,065900,110.97,110.97,110.97,110.97
CADJPY,20251119,070000,110.98,110.98,110.98,110.98
CADJPY,20251119,070100,110.99,110.99,110.98,110.99
CADJPY,20251119,070200,111.00,111.00,110.99,111.00
CADJPY,20251119,070300,110.99,110.99,110.99,110.99
CADJPY,20251119,070400,110.99,111.00,110.99,111.00
CADJPY,20251119,070500,111.00,111.00,110.99,111.00
CADJPY,20251119,070600,110.99,110.99,110.99,110.99
CADJPY,20251119,070700,110.99,110.99,110.98,110.99
CADJPY,20251119,070800,110.99,110.99,110.99,110.99
CADJPY,20251119,070900,110.99,110.99,110.99,110.99
CADJPY,20251119,071000,110.99,110.99,110.99,110.99
CADJPY,20251119,071100,110.98,110.99,110.98,110.99
CADJPY,20251119,071200,111.00,111.01,111.00,111.01
CADJPY,20251119,071300,111.02,111.02,111.01,111.02
CADJPY,20251119,071400,111.02,111.02,111.02,111.02
CADJPY,20251119,071500,111.02,111.02,111.01,111.01
CADJPY,20251119,071600,111.02,111.02,111.02,111.02
CADJPY,20251119,071700,111.03,111.03,111.03,111.03
CADJPY,20251119,071800,111.03,111.04,111.03,111.04
CADJPY,20251119,071900,111.05,111.05,111.04,111.04
CADJPY,20251119,072000,111.04,111.04,111.03,111.03
CADJPY,20251119,072100,111.02,111.02,111.01,111.01
CADJPY,20251119,072200,111.02,111.02,111.02,111.02
CADJPY,20251119,072300,111.01,111.01,111.01,111.01
CADJPY,20251119,072400,111.00,111.01,111.00,111.01
CADJPY,20251119,072500,111.01,111.02,111.01,111.01
CADJPY,20251119,072600,111.01,111.01,111.01,111.01
CADJPY,20251119,072700,111.00,111.00,110.99,111.00
CADJPY,20251119,072800,110.99,110.99,110.99,110.99
CADJPY,20251119,072900,110.99,110.99,110.98,110.98
CADJPY,20251119,073000,110.99,110.99,110.99,110.99
CADJPY,20251119,073100,110.98,110.98,110.98,110.98
CADJPY,20251119,073200,110.98,111.00,110.98,111.00
CADJPY,20251119,073300,110.99,111.00,110.99,110.99
CADJPY,20251119,073400,111.00,111.00,111.00,111.00
CADJPY,20251119,073500,110.99,111.00,110.99,111.00
CADJPY,20251119,073600,110.99,110.99,110.99,110.99
CADJPY,20251119,073700,110.99,111.00,110.99,111.00
CADJPY,20251119,073800,110.99,110.99,110.99,110.99
CADJPY,20251119,073900,110.99,110.99,110.99,110.99
CADJPY,20251119,074000,110.99,110.99,110.99,110.99
CADJPY,20251119,074100,110.99,110.99,110.98,110.99
CADJPY,20251119,074200,111.00,111.00,111.00,111.00
CADJPY,20251119,074300,111.00,111.00,110.99,110.99
CADJPY,20251119,074400,111.00,111.00,111.00,111.00
CADJPY,20251119,074500,110.99,111.00,110.99,111.00
CADJPY,20251119,074600,111.00,111.00,111.00,111.00
CADJPY,20251119,074700,111.01,111.01,110.99,110.99
CADJPY,20251119,074800,110.99,110.99,110.98,110.98
CADJPY,20251119,074900,110.97,110.99,110.97,110.99
CADJPY,20251119,075000,110.99,110.99,110.98,110.98
CADJPY,20251119,075100,110.98,111.00,110.98,111.00
CADJPY,20251119,075200,111.01,111.01,111.01,111.01
CADJPY,20251119,075300,111.01,111.02,111.01,111.02
CADJPY,20251119,075400,111.03,111.03,111.03,111.03
CADJPY,20251119,075500,111.03,111.05,111.03,111.04
CADJPY,20251119,075600,111.05,111.05,111.04,111.04
CADJPY,20251119,075700,111.04,111.04,111.04,111.04
CADJPY,20251119,075800,111.03,111.04,111.03,111.03
CADJPY,20251119,075900,111.04,111.04,111.03,111.03
CADJPY,20251119,080000,111.04,111.04,111.04,111.04
CADJPY,20251119,080100,111.05,111.05,111.04,111.04
CADJPY,20251119,080200,111.04,111.04,111.04,111.04
CADJPY,20251119,080300,111.04,111.05,111.04,111.05
CADJPY,20251119,080400,111.06,111.06,111.06,111.06
CADJPY,20251119,080500,111.06,111.07,111.06,111.07
CADJPY,20251119,080600,111.08,111.08,111.07,111.08
CADJPY,20251119,080700,111.08,111.08,111.08,111.08
CADJPY,20251119,080800,111.09,111.09,111.08,111.08
CADJPY,20251119,080900,111.09,111.09,111.08,111.08
CADJPY,20251119,081000,111.08,111.09,111.08,111.08
CADJPY,20251119,081100,111.09,111.09,111.08,111.08
CADJPY,20251119,081200,111.08,111.08,111.08,111.08
CADJPY,20251119,081300,111.09,111.10,111.09,111.10
CADJPY,20251119,081400,111.09,111.09,111.08,111.08
CADJPY,20251119,081500,111.09,111.09,111.09,111.09
CADJPY,20251119,081600,111.08,111.08,111.07,111.08
CADJPY,20251119,081700,111.08,111.08,111.08,111.08
CADJPY,20251119,081800,111.07,111.07,111.07,111.07
CADJPY,20251119,081900,111.08,111.08,111.07,111.08
CADJPY,20251119,082000,111.07,111.07,111.06,111.07
CADJPY,20251119,082100,111.07,111.08,111.07,111.08
CADJPY,20251119,082200,111.08,111.08,111.08,111.08
CADJPY,20251119,082300,111.07,111.07,111.07,111.07
CADJPY,20251119,082400,111.07,111.07,111.07,111.07
CADJPY,20251119,082500,111.06,111.06,111.06,111.06
CADJPY,20251119,082600,111.06,111.07,111.06,111.06
CADJPY,20251119,082700,111.06,111.07,111.06,111.07
CADJPY,20251119,082800,111.08,111.08,111.06,111.06
CADJPY,20251119,082900,111.06,111.06,111.06,111.06
CADJPY,20251119,083000,111.06,111.06,111.06,111.06
CADJPY,20251119,083100,111.06,111.06,111.06,111.06
CADJPY,20251119,083200,111.07,111.08,111.07,111.08
CADJPY,20251119,083300,111.07,111.07,111.04,111.05
CADJPY,20251119,083400,111.06,111.07,111.06,111.06
CADJPY,20251119,083500,111.06,111.06,111.06,111.06
CADJPY,20251119,083600,111.06,111.06,111.06,111.06
CADJPY,20251119,083700,111.05,111.05,111.05,111.05
CADJPY,20251119,083800,111.05,111.06,111.05,111.06
CADJPY,20251119,083900,111.07,111.08,111.07,111.08
CADJPY,20251119,084000,111.09,111.09,111.08,111.08
CADJPY,20251119,084100,111.08,111.08,111.08,111.08
CADJPY,20251119,084200,111.07,111.08,111.07,111.08
CADJPY,20251119,084300,111.08,111.09,111.08,111.09
CADJPY,20251119,084400,111.08,111.08,111.07,111.07
CADJPY,20251119,084500,111.07,111.08,111.07,111.08
CADJPY,20251119,084600,111.09,111.09,111.07,111.07
CADJPY,20251119,084700,111.06,111.07,111.06,111.07
CADJPY,20251119,084800,111.07,111.07,111.07,111.07
CADJPY,20251119,084900,111.08,111.08,111.08,111.08
CADJPY,20251119,085000,111.08,111.08,111.08,111.08
CADJPY,20251119,085100,111.08,111.08,111.08,111.08
CADJPY,20251119,085200,111.08,111.08,111.07,111.07
CADJPY,20251119,085300,111.07,111.07,111.07,111.07
CADJPY,20251119,085400,111.07,111.07,111.06,111.06
CADJPY,20251119,085500,111.07,111.07,111.06,111.07
CADJPY,20251119,085600,111.08,111.10,111.08,111.10
CADJPY,20251119,085700,111.09,111.09,111.07,111.08
CADJPY,20251119,085800,111.07,111.09,111.07,111.09
CADJPY,20251119,085900,111.10,111.10,111.09,111.09
CADJPY,20251119,090000,111.10,111.10,111.09,111.09
CADJPY,20251119,090100,111.10,111.11,111.09,111.09
CADJPY,20251119,090200,111.10,111.12,111.10,111.10
CADJPY,20251119,090300,111.11,111.11,111.09,111.10
CADJPY,20251119,090400,111.10,111.10,111.09,111.09
CADJPY,20251119,090500,111.08,111.08,111.08,111.08
CADJPY,20251119,090600,111.08,111.08,111.06,111.06
CADJPY,20251119,090700,111.07,111.08,111.07,111.08
CADJPY,20251119,090800,111.09,111.09,111.09,111.09
CADJPY,20251119,090900,111.08,111.08,111.07,111.08
CADJPY,20251119,091000,111.07,111.07,111.07,111.07
CADJPY,20251119,091100,111.07,111.07,111.06,111.06
CADJPY,20251119,091200,111.05,111.05,111.04,111.04
CADJPY,20251119,091300,111.05,111.05,111.04,111.04
CADJPY,20251119,091400,111.04,111.04,111.04,111.04
CADJPY,20251119,091500,111.04,111.04,111.04,111.04
CADJPY,20251119,091600,111.05,111.05,111.05,111.05
CADJPY,20251119,091700,111.05,111.05,111.03,111.03
CADJPY,20251119,091800,111.03,111.03,111.03,111.03
CADJPY,20251119,091900,111.04,111.04,111.04,111.04
CADJPY,20251119,092000,111.04,111.06,111.04,111.06
CADJPY,20251119,092100,111.07,111.09,111.07,111.09
CADJPY,20251119,092200,111.09,111.10,111.09,111.10
CADJPY,20251119,092300,111.09,111.10,111.09,111.10
CADJPY,20251119,092400,111.10,111.10,111.10,111.10
CADJPY,20251119,092500,111.10,111.11,111.10,111.11
CADJPY,20251119,092600,111.10,111.10,111.10,111.10
CADJPY,20251119,092700,111.10,111.11,111.10,111.11
CADJPY,20251119,092800,111.12,111.12,111.12,111.12
CADJPY,20251119,092900,111.13,111.14,111.13,111.13
CADJPY,20251119,093000,111.14,111.15,111.14,111.15
CADJPY,20251119,093100,111.15,111.15,111.15,111.15
CADJPY,20251119,093200,111.15,111.15,111.15,111.15
CADJPY,20251119,093300,111.15,111.15,111.15,111.15
CADJPY,20251119,093400,111.14,111.14,111.13,111.13
CADJPY,20251119,093500,111.12,111.12,111.12,111.12
CADJPY,20251119,093600,111.13,111.14,111.13,111.13
CADJPY,20251119,093700,111.13,111.13,111.12,111.12
CADJPY,20251119,093800,111.11,111.11,111.10,111.10
CADJPY,20251119,093900,111.11,111.11,111.11,111.11
CADJPY,20251119,094000,111.10,111.10,111.09,111.09
CADJPY,20251119,094100,111.10,111.11,111.09,111.11
CADJPY,20251119,094200,111.10,111.10,111.10,111.10
CADJPY,20251119,094300,111.10,111.11,111.10,111.11
CADJPY,20251119,094400,111.12,111.12,111.12,111.12
CADJPY,20251119,094500,111.13,111.13,111.13,111.13
CADJPY,20251119,094600,111.12,111.12,111.10,111.10
CADJPY,20251119,094700,111.09,111.09,111.07,111.08
CADJPY,20251119,094800,111.07,111.07,111.06,111.07
CADJPY,20251119,094900,111.08,111.08,111.08,111.08
CADJPY,20251119,095000,111.08,111.08,111.07,111.07
CADJPY,20251119,095100,111.06,111.07,111.06,111.06
CADJPY,20251119,095200,111.07,111.07,111.07,111.07
CADJPY,20251119,095300,111.07,111.07,111.06,111.06
CADJPY,20251119,095400,111.07,111.07,111.06,111.06
CADJPY,20251119,095500,111.07,111.08,111.07,111.08
CADJPY,20251119,095600,111.07,111.10,111.07,111.10
CADJPY,20251119,095700,111.10,111.10,111.10,111.10
CADJPY,20251119,095800,111.11,111.12,111.11,111.11
CADJPY,20251119,095900,111.11,111.11,111.11,111.11
CADJPY,20251119,100000,111.12,111.12,111.09,111.09
CADJPY,20251119,100100,111.10,111.11,111.10,111.10
CADJPY,20251119,100200,111.11,111.11,111.10,111.11
CADJPY,20251119,100300,111.10,111.11,111.10,111.11
CADJPY,20251119,100400,111.10,111.10,111.10,111.10
CADJPY,20251119,100500,111.09,111.09,111.07,111.07
CADJPY,20251119,100600,111.08,111.08,111.08,111.08
CADJPY,20251119,100700,111.08,111.09,111.07,111.07
CADJPY,20251119,100800,111.07,111.08,111.07,111.08
CADJPY,20251119,100900,111.08,111.08,111.08,111.08
CADJPY,20251119,101000,111.07,111.07,111.07,111.07
CADJPY,20251119,101100,111.07,111.08,111.07,111.07
CADJPY,20251119,101200,111.08,111.09,111.08,111.09
CADJPY,20251119,101300,111.10,111.10,111.10,111.10
CADJPY,20251119,101400,111.09,111.09,111.09,111.09
CADJPY,20251119,101500,111.09,111.10,111.09,111.09
CADJPY,20251119,101600,111.10,111.10,111.09,111.09
CADJPY,20251119,101700,111.11,111.11,111.10,111.10
CADJPY,20251119,101800,111.10,111.11,111.10,111.10
CADJPY,20251119,101900,111.11,111.11,111.11,111.11
CADJPY,20251119,102000,111.12,111.12,111.12,111.12
CADJPY,20251119,102100,111.12,111.12,111.12,111.12
CADJPY,20251119,102200,111.12,111.13,111.12,111.12
CADJPY,20251119,102300,111.12,111.12,111.12,111.12
CADJPY,20251119,102400,111.13,111.13,111.13,111.13
CADJPY,20251119,102500,111.13,111.13,111.13,111.13
CADJPY,20251119,102600,111.14,111.14,111.13,111.13
CADJPY,20251119,102700,111.13,111.13,111.12,111.12
CADJPY,20251119,102800,111.12,111.12,111.12,111.12
CADJPY,20251119,102900,111.13,111.13,111.12,111.13
CADJPY,20251119,103000,111.13,111.13,111.13,111.13
CADJPY,20251119,103100,111.13,111.14,111.13,111.14
CADJPY,20251119,103200,111.15,111.15,111.15,111.15
CADJPY,20251119,103300,111.15,111.15,111.14,111.14
CADJPY,20251119,103400,111.14,111.14,111.14,111.14
CADJPY,20251119,103500,111.13,111.13,111.13,111.13
CADJPY,20251119,103600,111.12,111.12,111.12,111.12
CADJPY,20251119,103700,111.13,111.15,111.09,111.09
CADJPY,20251119,103800,111.10,111.15,111.08,111.14
CADJPY,20251119,103900,111.16,111.21,111.15,111.21
CADJPY,20251119,104000,111.22,111.25,111.22,111.24
CADJPY,20251119,104100,111.22,111.24,111.22,111.23
CADJPY,20251119,104200,111.22,111.24,111.22,111.24
CADJPY,20251119,104300,111.25,111.26,111.24,111.26
CADJPY,20251119,104400,111.27,111.27,111.25,111.25
CADJPY,20251119,104500,111.26,111.28,111.26,111.28
CADJPY,20251119,104600,111.29,111.29,111.29,111.29
CADJPY,20251119,104700,111.30,111.31,111.29,111.31
CADJPY,20251119,104800,111.32,111.34,111.32,111.33
CADJPY,20251119,104900,111.34,111.34,111.33,111.34
CADJPY,20251119,105000,111.33,111.33,111.32,111.33
CADJPY,20251119,105100,111.34,111.34,111.33,111.34
CADJPY,20251119,105200,111.35,111.35,111.34,111.34
CADJPY,20251119,105300,111.33,111.33,111.32,111.33
CADJPY,20251119,105400,111.34,111.34,111.34,111.34
CADJPY,20251119,105500,111.34,111.35,111.34,111.35
CADJPY,20251119,105600,111.34,111.34,111.33,111.33
CADJPY,20251119,105700,111.32,111.33,111.32,111.33
CADJPY,20251119,105800,111.34,111.36,111.34,111.36
CADJPY,20251119,105900,111.36,111.37,111.36,111.36
CADJPY,20251119,110000,111.37,111.37,111.36,111.36
CADJPY,20251119,110100,111.35,111.36,111.35,111.36
CADJPY,20251119,110200,111.35,111.36,111.35,111.36
CADJPY,20251119,110300,111.36,111.37,111.35,111.35
CADJPY,20251119,110400,111.36,111.36,111.36,111.36
CADJPY,20251119,110500,111.36,111.37,111.36,111.37
CADJPY,20251119,110600,111.36,111.38,111.36,111.36
CADJPY,20251119,110700,111.37,111.38,111.37,111.38
CADJPY,20251119,110800,111.37,111.38,111.36,111.38
CADJPY,20251119,110900,111.37,111.37,111.36,111.36
CADJPY,20251119,111000,111.35,111.36,111.35,111.36
CADJPY,20251119,111100,111.35,111.36,111.35,111.35
CADJPY,20251119,111200,111.36,111.36,111.36,111.36
CADJPY,20251119,111300,111.36,111.36,111.36,111.36
CADJPY,20251119,111400,111.35,111.35,111.35,111.35
CADJPY,20251119,111500,111.36,111.36,111.36,111.36
CADJPY,20251119,111600,111.36,111.37,111.36,111.37
CADJPY,20251119,111700,111.37,111.37,111.37,111.37
CADJPY,20251119,111800,111.37,111.37,111.37,111.37
CADJPY,20251119,111900,111.36,111.36,111.36,111.36
CADJPY,20251119,112000,111.36,111.36,111.36,111.36
CADJPY,20251119,112100,111.36,111.36,111.36,111.36
CADJPY,20251119,112200,111.35,111.36,111.35,111.35
CADJPY,20251119,112300,111.36,111.36,111.36,111.36
CADJPY,20251119,112400,111.35,111.35,111.34,111.35
CADJPY,20251119,112500,111.35,111.35,111.35,111.35
CADJPY,20251119,112600,111.36,111.36,111.36,111.36
CADJPY,20251119,112700,111.36,111.36,111.36,111.36
CADJPY,20251119,112800,111.37,111.38,111.37,111.38
CADJPY,20251119,112900,111.38,111.38,111.38,111.38
CADJPY,20251119,113000,111.39,111.39,111.38,111.38
CADJPY,20251119,113100,111.39,111.39,111.38,111.38
CADJPY,20251119,113200,111.39,111.39,111.38,111.39
CADJPY,20251119,113300,111.40,111.43,111.40,111.42
CADJPY,20251119,113400,111.41,111.42,111.41,111.42
CADJPY,20251119,113500,111.41,111.41,111.38,111.40
CADJPY,20251119,113600,111.39,111.41,111.39,111.41
CADJPY,20251119,113700,111.43,111.43,111.41,111.41
CADJPY,20251119,113800,111.42,111.44,111.42,111.44
CADJPY,20251119,113900,111.43,111.44,111.42,111.44
CADJPY,20251119,114000,111.45,111.45,111.44,111.45
CADJPY,20251119,114100,111.46,111.49,111.46,111.49
CADJPY,20251119,114200,111.48,111.49,111.48,111.49
CADJPY,20251119,114300,111.48,111.49,111.48,111.49
CADJPY,20251119,114400,111.50,111.50,111.49,111.49
CADJPY,20251119,114500,111.48,111.49,111.47,111.49
CADJPY,20251119,114600,111.48,111.50,111.48,111.50
CADJPY,20251119,114700,111.51,111.52,111.49,111.49
CADJPY,20251119,114800,111.50,111.51,111.50,111.51
CADJPY,20251119,114900,111.50,111.50,111.48,111.49
CADJPY,20251119,115000,111.50,111.50,111.50,111.50
CADJPY,20251119,115100,111.51,111.51,111.50,111.50
CADJPY,20251119,115200,111.49,111.50,111.49,111.50
CADJPY,20251119,115300,111.51,111.51,111.51,111.51
CADJPY,20251119,115400,111.51,111.52,111.51,111.51
CADJPY,20251119,115500,111.52,111.52,111.52,111.52
CADJPY,20251119,115600,111.53,111.54,111.53,111.54
CADJPY,20251119,115700,111.54,111.54,111.54,111.54
CADJPY,20251119,115800,111.54,111.54,111.54,111.54
CADJPY,20251119,115900,111.55,111.55,111.54,111.54
CADJPY,20251119,120000,111.55,111.55,111.54,111.54
CADJPY,20251119,120100,111.55,111.56,111.55,111.55
CADJPY,20251119,120200,111.54,111.55,111.54,111.55
CADJPY,20251119,120300,111.55,111.56,111.55,111.56
CADJPY,20251119,120400,111.55,111.55,111.55,111.55
CADJPY,20251119,120500,111.56,111.56,111.55,111.56
CADJPY,20251119,120600,111.55,111.55,111.54,111.55
CADJPY,20251119,120700,111.54,111.54,111.53,111.53
CADJPY,20251119,120800,111.54,111.54,111.53,111.53
CADJPY,20251119,120900,111.53,111.53,111.53,111.53
CADJPY,20251119,121000,111.52,111.53,111.52,111.52
CADJPY,20251119,121100,111.52,111.52,111.51,111.51
CADJPY,20251119,121200,111.51,111.51,111.51,111.51
CADJPY,20251119,121300,111.51,111.51,111.51,111.51
CADJPY,20251119,121400,111.50,111.51,111.49,111.49
CADJPY,20251119,121500,111.49,111.49,111.49,111.49
CADJPY,20251119,121600,111.48,111.48,111.48,111.48
CADJPY,20251119,121700,111.49,111.50,111.49,111.49
CADJPY,20251119,121800,111.49,111.49,111.49,111.49
CADJPY,20251119,121900,111.48,111.48,111.48,111.48
CADJPY,20251119,122000,111.49,111.49,111.49,111.49
CADJPY,20251119,122100,111.50,111.51,111.50,111.51
CADJPY,20251119,122200,111.50,111.50,111.50,111.50
CADJPY,20251119,122300,111.50,111.50,111.49,111.49
CADJPY,20251119,122400,111.50,111.50,111.50,111.50
CADJPY,20251119,122500,111.50,111.51,111.50,111.51
CADJPY,20251119,122600,111.50,111.50,111.50,111.50
CADJPY,20251119,122700,111.49,111.49,111.49,111.49
CADJPY,20251119,122800,111.49,111.49,111.49,111.49
CADJPY,20251119,122900,111.49,111.49,111.48,111.48
CADJPY,20251119,123000,111.47,111.47,111.47,111.47
CADJPY,20251119,123100,111.47,111.47,111.47,111.47
CADJPY,20251119,123200,111.47,111.47,111.45,111.46
CADJPY,20251119,123300,111.46,111.46,111.46,111.46
CADJPY,20251119,123400,111.46,111.46,111.46,111.46
CADJPY,20251119,123500,111.46,111.47,111.46,111.47
CADJPY,20251119,123600,111.48,111.48,111.48,111.48
CADJPY,20251119,123700,111.47,111.47,111.47,111.47
CADJPY,20251119,123800,111.48,111.48,111.46,111.46
CADJPY,20251119,123900,111.47,111.47,111.47,111.47
CADJPY,20251119,124000,111.47,111.47,111.46,111.47
CADJPY,20251119,124100,111.47,111.47,111.47,111.47
CADJPY,20251119,124200,111.47,111.47,111.47,111.47
CADJPY,20251119,124300,111.46,111.46,111.44,111.44
CADJPY,20251119,124400,111.45,111.45,111.44,111.45
CADJPY,20251119,124500,111.44,111.44,111.44,111.44
CADJPY,20251119,124600,111.44,111.46,111.44,111.46
CADJPY,20251119,124700,111.45,111.46,111.45,111.46
CADJPY,20251119,124800,111.45,111.45,111.44,111.44
CADJPY,20251119,124900,111.44,111.44,111.42,111.42
CADJPY,20251119,125000,111.43,111.44,111.43,111.44
CADJPY,20251119,125100,111.45,111.47,111.45,111.46
CADJPY,20251119,125200,111.45,111.45,111.44,111.44
CADJPY,20251119,125300,111.43,111.43,111.43,111.43
CADJPY,20251119,125400,111.44,111.44,111.44,111.44
CADJPY,20251119,125500,111.45,111.45,111.43,111.43
CADJPY,20251119,125600,111.43,111.43,111.42,111.43
CADJPY,20251119,125700,111.42,111.42,111.41,111.41
CADJPY,20251119,125800,111.41,111.41,111.40,111.40
CADJPY,20251119,125900,111.41,111.42,111.41,111.42
CADJPY,20251119,130000,111.43,111.43,111.43,111.43
CADJPY,20251119,130100,111.42,111.43,111.42,111.43
CADJPY,20251119,130200,111.42,111.43,111.42,111.42
CADJPY,20251119,130300,111.43,111.44,111.43,111.44
CADJPY,20251119,130400,111.43,111.43,111.43,111.43
CADJPY,20251119,130500,111.43,111.44,111.43,111.43
CADJPY,20251119,130600,111.42,111.43,111.42,111.42
CADJPY,20251119,130700,111.43,111.43,111.42,111.43
CADJPY,20251119,130800,111.43,111.44,111.43,111.44
CADJPY,20251119,130900,111.44,111.45,111.44,111.45
CADJPY,20251119,131000,111.46,111.46,111.46,111.46
CADJPY,20251119,131100,111.46,111.47,111.45,111.45
CADJPY,20251119,131200,111.46,111.46,111.45,111.45
CADJPY,20251119,131300,111.45,111.45,111.45,111.45
CADJPY,20251119,131400,111.45,111.46,111.45,111.46
CADJPY,20251119,131500,111.46,111.46,111.46,111.46
CADJPY,20251119,131600,111.46,111.46,111.45,111.45
CADJPY,20251119,131700,111.44,111.44,111.44,111.44
CADJPY,20251119,131800,111.44,111.45,111.44,111.45
CADJPY,20251119,131900,111.46,111.46,111.46,111.46
CADJPY,20251119,132000,111.47,111.47,111.47,111.47
CADJPY,20251119,132100,111.46,111.47,111.46,111.47
CADJPY,20251119,132200,111.48,111.48,111.48,111.48
CADJPY,20251119,132300,111.48,111.49,111.48,111.49
CADJPY,20251119,132400,111.49,111.49,111.49,111.49
CADJPY,20251119,132500,111.49,111.49,111.48,111.48
CADJPY,20251119,132600,111.47,111.48,111.47,111.48
CADJPY,20251119,132700,111.47,111.47,111.47,111.47
CADJPY,20251119,132800,111.47,111.47,111.47,111.47
CADJPY,20251119,132900,111.47,111.48,111.47,111.48
CADJPY,20251119,133000,111.49,111.49,111.49,111.49
CADJPY,20251119,133100,111.49,111.49,111.49,111.49
CADJPY,20251119,133200,111.49,111.49,111.47,111.48
CADJPY,20251119,133300,111.49,111.49,111.48,111.49
CADJPY,20251119,133400,111.48,111.49,111.48,111.49
CADJPY,20251119,133500,111.50,111.50,111.50,111.50
CADJPY,20251119,133600,111.51,111.51,111.50,111.51
CADJPY,20251119,133700,111.50,111.51,111.50,111.51
CADJPY,20251119,133800,111.50,111.51,111.50,111.51
CADJPY,20251119,133900,111.52,111.53,111.52,111.53
CADJPY,20251119,134000,111.52,111.52,111.52,111.52
CADJPY,20251119,134100,111.52,111.52,111.52,111.52
CADJPY,20251119,134200,111.52,111.52,111.51,111.52
CADJPY,20251119,134300,111.53,111.53,111.53,111.53
CADJPY,20251119,134400,111.53,111.53,111.53,111.53
CADJPY,20251119,134500,111.52,111.53,111.52,111.53
CADJPY,20251119,134600,111.53,111.54,111.53,111.53
CADJPY,20251119,134700,111.52,111.54,111.52,111.54
CADJPY,20251119,134800,111.54,111.54,111.53,111.53
CADJPY,20251119,134900,111.52,111.52,111.52,111.52
CADJPY,20251119,135000,111.52,111.52,111.52,111.52
CADJPY,20251119,135100,111.53,111.53,111.53,111.53
CADJPY,20251119,135200,111.53,111.53,111.52,111.52
CADJPY,20251119,135300,111.52,111.52,111.52,111.52
CADJPY,20251119,135400,111.52,111.52,111.52,111.52
CADJPY,20251119,135500,111.52,111.52,111.52,111.52
CADJPY,20251119,135600,111.51,111.51,111.51,111.51
CADJPY,20251119,135700,111.51,111.51,111.51,111.51
CADJPY,20251119,135800,111.50,111.52,111.50,111.51
CADJPY,20251119,135900,111.51,111.52,111.51,111.52
CADJPY,20251119,140000,111.52,111.52,111.52,111.52
CADJPY,20251119,140100,111.51,111.51,111.50,111.50
CADJPY,20251119,140200,111.49,111.49,111.48,111.48
CADJPY,20251119,140300,111.48,111.49,111.47,111.47
CADJPY,20251119,140400,111.46,111.46,111.46,111.46
CADJPY,20251119,140500,111.45,111.45,111.44,111.44
CADJPY,20251119,140600,111.44,111.44,111.42,111.42
CADJPY,20251119,140700,111.41,111.41,111.41,111.41
CADJPY,20251119,140800,111.40,111.40,111.39,111.39
CADJPY,20251119,140900,111.40,111.40,111.39,111.40
CADJPY,20251119,141000,111.39,111.40,111.39,111.40
CADJPY,20251119,141100,111.39,111.39,111.38,111.38
CADJPY,20251119,141200,111.39,111.39,111.37,111.37
CADJPY,20251119,141300,111.36,111.37,111.36,111.36
CADJPY,20251119,141400,111.37,111.37,111.36,111.37
CADJPY,20251119,141500,111.38,111.38,111.38,111.38
CADJPY,20251119,141600,111.38,111.38,111.37,111.37
CADJPY,20251119,141700,111.36,111.36,111.35,111.36
CADJPY,20251119,141800,111.36,111.36,111.36,111.36
CADJPY,20251119,141900,111.37,111.38,111.37,111.38
CADJPY,20251119,142000,111.39,111.39,111.38,111.38
CADJPY,20251119,142100,111.39,111.40,111.39,111.40
CADJPY,20251119,142200,111.39,111.40,111.39,111.40
CADJPY,20251119,142300,111.40,111.40,111.40,111.40
CADJPY,20251119,142400,111.40,111.40,111.39,111.39
CADJPY,20251119,142500,111.40,111.41,111.40,111.41
CADJPY,20251119,142600,111.41,111.41,111.41,111.41
CADJPY,20251119,142700,111.40,111.40,111.40,111.40
CADJPY,20251119,142800,111.41,111.43,111.41,111.43
CADJPY,20251119,142900,111.43,111.43,111.43,111.43
CADJPY,20251119,143000,111.44,111.45,111.44,111.45
CADJPY,20251119,143100,111.44,111.44,111.44,111.44
CADJPY,20251119,143200,111.44,111.45,111.44,111.45
CADJPY,20251119,143300,111.46,111.46,111.43,111.43
CADJPY,20251119,143400,111.42,111.42,111.41,111.41
CADJPY,20251119,143500,111.42,111.43,111.42,111.42
CADJPY,20251119,143600,111.41,111.42,111.41,111.42
CADJPY,20251119,143700,111.41,111.42,111.41,111.41
CADJPY,20251119,143800,111.42,111.42,111.40,111.40
CADJPY,20251119,143900,111.39,111.39,111.38,111.39
CADJPY,20251119,144000,111.38,111.38,111.38,111.38
CADJPY,20251119,144100,111.39,111.40,111.39,111.39
CADJPY,20251119,144200,111.38,111.38,111.36,111.37
CADJPY,20251119,144300,111.36,111.37,111.36,111.36
CADJPY,20251119,144400,111.36,111.36,111.36,111.36
CADJPY,20251119,144500,111.37,111.38,111.37,111.38
CADJPY,20251119,144600,111.38,111.38,111.37,111.38
CADJPY,20251119,144700,111.37,111.38,111.37,111.38
CADJPY,20251119,144800,111.39,111.39,111.39,111.39
CADJPY,20251119,144900,111.39,111.39,111.38,111.38
CADJPY,20251119,145000,111.37,111.38,111.37,111.38
CADJPY,20251119,145100,111.38,111.38,111.38,111.38
CADJPY,20251119,145200,111.39,111.39,111.38,111.38
CADJPY,20251119,145300,111.39,111.39,111.38,111.39
CADJPY,20251119,145400,111.40,111.41,111.40,111.41
CADJPY,20251119,145500,111.40,111.41,111.40,111.41
CADJPY,20251119,145600,111.40,111.42,111.40,111.41
CADJPY,20251119,145700,111.42,111.42,111.41,111.41
CADJPY,20251119,145800,111.41,111.43,111.41,111.43
CADJPY,20251119,145900,111.44,111.44,111.44,111.44
CADJPY,20251119,150000,111.44,111.47,111.44,111.47
CADJPY,20251119,150100,111.46,111.47,111.45,111.46
CADJPY,20251119,150200,111.47,111.47,111.45,111.45
CADJPY,20251119,150300,111.46,111.47,111.46,111.46
CADJPY,20251119,150400,111.47,111.49,111.47,111.49
CADJPY,20251119,150500,111.50,111.50,111.49,111.49
CADJPY,20251119,150600,111.48,111.50,111.48,111.49
CADJPY,20251119,150700,111.50,111.51,111.50,111.51
CADJPY,20251119,150800,111.52,111.52,111.51,111.52
CADJPY,20251119,150900,111.51,111.51,111.49,111.49
CADJPY,20251119,151000,111.48,111.49,111.48,111.49
CADJPY,20251119,151100,111.50,111.50,111.49,111.50
CADJPY,20251119,151200,111.51,111.51,111.50,111.50
CADJPY,20251119,151300,111.49,111.49,111.47,111.47
CADJPY,20251119,151400,111.48,111.50,111.48,111.50
CADJPY,20251119,151500,111.49,111.49,111.47,111.47
CADJPY,20251119,151600,111.46,111.48,111.46,111.47
CADJPY,20251119,151700,111.46,111.47,111.46,111.47
CADJPY,20251119,151800,111.48,111.49,111.48,111.49
CADJPY,20251119,151900,111.48,111.48,111.47,111.47
CADJPY,20251119,152000,111.48,111.50,111.48,111.50
CADJPY,20251119,152100,111.51,111.51,111.49,111.50
CADJPY,20251119,152200,111.51,111.52,111.51,111.51
CADJPY,20251119,152300,111.52,111.53,111.51,111.51
CADJPY,20251119,152400,111.52,111.52,111.51,111.52
CADJPY,20251119,152500,111.51,111.52,111.51,111.52
CADJPY,20251119,152600,111.51,111.51,111.50,111.51
CADJPY,20251119,152700,111.50,111.50,111.50,111.50
CADJPY,20251119,152800,111.51,111.52,111.51,111.51
CADJPY,20251119,152900,111.52,111.52,111.51,111.52
CADJPY,20251119,153000,111.51,111.51,111.51,111.51
CADJPY,20251119,153100,111.52,111.52,111.50,111.51
CADJPY,20251119,153200,111.52,111.52,111.51,111.51
CADJPY,20251119,153300,111.50,111.52,111.50,111.51
CADJPY,20251119,153400,111.52,111.53,111.50,111.51
CADJPY,20251119,153500,111.50,111.50,111.50,111.50
CADJPY,20251119,153600,111.51,111.55,111.51,111.55
CADJPY,20251119,153700,111.54,111.57,111.54,111.57
CADJPY,20251119,153800,111.56,111.60,111.56,111.60
CADJPY,20251119,153900,111.59,111.61,111.59,111.61
CADJPY,20251119,154000,111.61,111.62,111.61,111.62
CADJPY,20251119,154100,111.61,111.61,111.60,111.61
CADJPY,20251119,154200,111.62,111.63,111.61,111.61
CADJPY,20251119,154300,111.62,111.62,111.62,111.62
CADJPY,20251119,154400,111.62,111.65,111.62,111.65
CADJPY,20251119,154500,111.64,111.64,111.62,111.62
CADJPY,20251119,154600,111.61,111.64,111.61,111.64
CADJPY,20251119,154700,111.65,111.65,111.64,111.65
CADJPY,20251119,154800,111.66,111.70,111.66,111.70
CADJPY,20251119,154900,111.69,111.71,111.68,111.70
CADJPY,20251119,155000,111.71,111.71,111.70,111.70
CADJPY,20251119,155100,111.69,111.69,111.67,111.69
CADJPY,20251119,155200,111.68,111.69,111.66,111.69
CADJPY,20251119,155300,111.70,111.70,111.69,111.69
CADJPY,20251119,155400,111.68,111.70,111.68,111.70
CADJPY,20251119,155500,111.70,111.70,111.69,111.69
CADJPY,20251119,155600,111.68,111.69,111.67,111.69
CADJPY,20251119,155700,111.68,111.69,111.67,111.69
CADJPY,20251119,155800,111.70,111.73,111.70,111.73
CADJPY,20251119,155900,111.72,111.75,111.72,111.75
CADJPY,20251119,160000,111.76,111.78,111.76,111.78
CADJPY,20251119,160100,111.77,111.77,111.75,111.75
CADJPY,20251119,160200,111.76,111.76,111.74,111.74
CADJPY,20251119,160300,111.75,111.76,111.74,111.74
CADJPY,20251119,160400,111.75,111.76,111.74,111.75
CADJPY,20251119,160500,111.76,111.76,111.74,111.76
CADJPY,20251119,160600,111.75,111.75,111.75,111.75
CADJPY,20251119,160700,111.76,111.77,111.75,111.75
CADJPY,20251119,160800,111.76,111.76,111.74,111.74
CADJPY,20251119,160900,111.73,111.75,111.73,111.74
CADJPY,20251119,161000,111.75,111.75,111.72,111.72
CADJPY,20251119,161100,111.73,111.73,111.71,111.71
CADJPY,20251119,161200,111.72,111.73,111.72,111.73
CADJPY,20251119,161300,111.74,111.74,111.72,111.73
CADJPY,20251119,161400,111.74,111.74,111.73,111.74
CADJPY,20251119,161500,111.73,111.73,111.72,111.72
CADJPY,20251119,161600,111.73,111.75,111.73,111.75
CADJPY,20251119,161700,111.74,111.75,111.74,111.74
CADJPY,20251119,161800,111.73,111.73,111.71,111.71
CADJPY,20251119,161900,111.70,111.70,111.69,111.69
CADJPY,20251119,162000,111.70,111.71,111.69,111.69
CADJPY,20251119,162100,111.68,111.68,111.66,111.66
CADJPY,20251119,162200,111.67,111.69,111.67,111.69
CADJPY,20251119,162300,111.68,111.68,111.65,111.65
CADJPY,20251119,162400,111.64,111.64,111.60,111.61
CADJPY,20251119,162500,111.62,111.62,111.60,111.60
CADJPY,20251119,162600,111.59,111.61,111.59,111.61
CADJPY,20251119,162700,111.62,111.63,111.62,111.62
CADJPY,20251119,162800,111.63,111.63,111.62,111.63
CADJPY,20251119,162900,111.62,111.62,111.60,111.60
CADJPY,20251119,163000,111.61,111.63,111.61,111.61
CADJPY,20251119,163100,111.62,111.64,111.62,111.62
CADJPY,20251119,163200,111.61,111.65,111.61,111.65
CADJPY,20251119,163300,111.66,111.66,111.63,111.64
CADJPY,20251119,163400,111.63,111.63,111.62,111.62
CADJPY,20251119,163500,111.63,111.64,111.63,111.63
CADJPY,20251119,163600,111.62,111.62,111.61,111.61
CADJPY,20251119,163700,111.62,111.62,111.60,111.61
CADJPY,20251119,163800,111.62,111.62,111.62,111.62
CADJPY,20251119,163900,111.61,111.62,111.60,111.62
CADJPY,20251119,164000,111.61,111.61,111.58,111.58
CADJPY,20251119,164100,111.57,111.58,111.57,111.58
CADJPY,20251119,164200,111.58,111.58,111.58,111.58
CADJPY,20251119,164300,111.57,111.58,111.56,111.56
CADJPY,20251119,164400,111.57,111.59,111.57,111.59
CADJPY,20251119,164500,111.60,111.60,111.58,111.59
CADJPY,20251119,164600,111.58,111.59,111.57,111.58
CADJPY,20251119,164700,111.57,111.61,111.57,111.61
CADJPY,20251119,164800,111.60,111.62,111.59,111.59
CADJPY,20251119,164900,111.58,111.58,111.57,111.58
CADJPY,20251119,165000,111.57,111.58,111.56,111.56
CADJPY,20251119,165100,111.55,111.55,111.55,111.55
CADJPY,20251119,165200,111.55,111.56,111.54,111.54
CADJPY,20251119,165300,111.53,111.54,111.51,111.51
CADJPY,20251119,165400,111.52,111.52,111.50,111.51
CADJPY,20251119,165500,111.50,111.50,111.48,111.49
CADJPY,20251119,165600,111.48,111.49,111.48,111.49
CADJPY,20251119,165700,111.48,111.48,111.47,111.48
CADJPY,20251119,165800,111.49,111.49,111.46,111.46
CADJPY,20251119,165900,111.47,111.47,111.46,111.47
CADJPY,20251119,170000,111.46,111.46,111.46,111.46
CADJPY,20251119,170100,111.45,111.47,111.45,111.46
CADJPY,20251119,170200,111.47,111.47,111.47,111.47
CADJPY,20251119,170300,111.46,111.46,111.45,111.46
CADJPY,20251119,170400,111.45,111.45,111.43,111.43
CADJPY,20251119,170500,111.44,111.44,111.41,111.41
CADJPY,20251119,170600,111.42,111.42,111.41,111.41
CADJPY,20251119,170700,111.40,111.40,111.39,111.40
CADJPY,20251119,170800,111.41,111.41,111.41,111.41
CADJPY,20251119,170900,111.41,111.42,111.41,111.41
CADJPY,20251119,171000,111.42,111.42,111.40,111.41
CADJPY,20251119,171100,111.42,111.42,111.39,111.40
CADJPY,20251119,171200,111.41,111.43,111.41,111.43
CADJPY,20251119,171300,111.42,111.44,111.42,111.44
CADJPY,20251119,171400,111.45,111.45,111.44,111.45
CADJPY,20251119,171500,111.44,111.45,111.42,111.43
CADJPY,20251119,171600,111.44,111.45,111.44,111.44
CADJPY,20251119,171700,111.43,111.43,111.42,111.42
CADJPY,20251119,171800,111.41,111.43,111.41,111.43
CADJPY,20251119,171900,111.44,111.45,111.44,111.45
CADJPY,20251119,172000,111.46,111.46,111.45,111.46
CADJPY,20251119,172100,111.45,111.46,111.45,111.46
CADJPY,20251119,172200,111.47,111.49,111.47,111.49
CADJPY,20251119,172300,111.48,111.48,111.47,111.48
CADJPY,20251119,172400,111.49,111.49,111.48,111.49
CADJPY,20251119,172500,111.49,111.49,111.49,111.49
CADJPY,20251119,172600,111.49,111.49,111.47,111.47
CADJPY,20251119,172700,111.48,111.48,111.48,111.48
CADJPY,20251119,172800,111.49,111.49,111.49,111.49
CADJPY,20251119,172900,111.50,111.51,111.49,111.51
CADJPY,20251119,173000,111.50,111.50,111.49,111.50
CADJPY,20251119,173100,111.51,111.52,111.51,111.51
CADJPY,20251119,173200,111.50,111.51,111.50,111.50
CADJPY,20251119,173300,111.51,111.51,111.50,111.50
CADJPY,20251119,173400,111.50,111.50,111.50,111.50
CADJPY,20251119,173500,111.51,111.52,111.51,111.52
CADJPY,20251119,173600,111.51,111.51,111.50,111.50
CADJPY,20251119,173700,111.50,111.51,111.50,111.51
CADJPY,20251119,173800,111.52,111.52,111.51,111.51
CADJPY,20251119,173900,111.52,111.52,111.50,111.50
CADJPY,20251119,174000,111.51,111.51,111.51,111.51
CADJPY,20251119,174100,111.51,111.51,111.49,111.49
CADJPY,20251119,174200,111.48,111.49,111.48,111.49
CADJPY,20251119,174300,111.48,111.48,111.47,111.47
CADJPY,20251119,174400,111.46,111.46,111.45,111.45
CADJPY,20251119,174500,111.45,111.45,111.45,111.45
CADJPY,20251119,174600,111.46,111.46,111.46,111.46
CADJPY,20251119,174700,111.47,111.48,111.47,111.48
CADJPY,20251119,174800,111.48,111.48,111.48,111.48
CADJPY,20251119,174900,111.47,111.47,111.46,111.47
CADJPY,20251119,175000,111.46,111.46,111.45,111.45
CADJPY,20251119,175100,111.44,111.44,111.41,111.41
CADJPY,20251119,175200,111.42,111.44,111.42,111.44
CADJPY,20251119,175300,111.45,111.45,111.45,111.45
CADJPY,20251119,175400,111.45,111.47,111.45,111.47
CADJPY,20251119,175500,111.46,111.46,111.44,111.44
CADJPY,20251119,175600,111.43,111.43,111.42,111.42
CADJPY,20251119,175700,111.43,111.43,111.42,111.42
CADJPY,20251119,175800,111.43,111.43,111.43,111.43
CADJPY,20251119,175900,111.44,111.44,111.43,111.43
CADJPY,20251119,180000,111.44,111.44,111.44,111.44
CADJPY,20251119,180100,111.45,111.47,111.45,111.47
CADJPY,20251119,180200,111.46,111.48,111.46,111.48
CADJPY,20251119,180300,111.49,111.49,111.47,111.47
CADJPY,20251119,180400,111.46,111.46,111.45,111.45
CADJPY,20251119,180500,111.44,111.44,111.43,111.44
CADJPY,20251119,180600,111.43,111.43,111.43,111.43
CADJPY,20251119,180700,111.44,111.46,111.44,111.46
CADJPY,20251119,180800,111.45,111.45,111.44,111.44
CADJPY,20251119,180900,111.45,111.46,111.45,111.45
CADJPY,20251119,181000,111.46,111.46,111.46,111.46
CADJPY,20251119,181100,111.46,111.46,111.45,111.46
CADJPY,20251119,181200,111.47,111.47,111.47,111.47
CADJPY,20251119,181300,111.47,111.47,111.46,111.46
CADJPY,20251119,181400,111.45,111.45,111.44,111.44
CADJPY,20251119,181500,111.45,111.46,111.45,111.46
CADJPY,20251119,181600,111.45,111.46,111.45,111.46
CADJPY,20251119,181700,111.47,111.47,111.45,111.45
CADJPY,20251119,181800,111.46,111.46,111.45,111.45
CADJPY,20251119,181900,111.46,111.46,111.45,111.45
CADJPY,20251119,182000,111.44,111.45,111.44,111.45
CADJPY,20251119,182100,111.44,111.45,111.44,111.44
CADJPY,20251119,182200,111.45,111.49,111.45,111.48
CADJPY,20251119,182300,111.49,111.50,111.47,111.47
CADJPY,20251119,182400,111.48,111.48,111.46,111.46
CADJPY,20251119,182500,111.47,111.47,111.45,111.45
CADJPY,20251119,182600,111.46,111.46,111.44,111.45
CADJPY,20251119,182700,111.45,111.45,111.44,111.44
CADJPY,20251119,182800,111.45,111.46,111.45,111.45
CADJPY,20251119,182900,111.46,111.50,111.46,111.50
CADJPY,20251119,183000,111.49,111.49,111.49,111.49
CADJPY,20251119,183100,111.50,111.50,111.48,111.50
CADJPY,20251119,183200,111.50,111.50,111.50,111.50
CADJPY,20251119,183300,111.49,111.49,111.49,111.49
CADJPY,20251119,183400,111.48,111.48,111.48,111.48
CADJPY,20251119,183500,111.48,111.48,111.47,111.47
CADJPY,20251119,183600,111.48,111.48,111.46,111.46
CADJPY,20251119,183700,111.47,111.47,111.46,111.46
CADJPY,20251119,183800,111.46,111.46,111.44,111.45
CADJPY,20251119,183900,111.46,111.46,111.46,111.46
CADJPY,20251119,184000,111.47,111.48,111.46,111.48
CADJPY,20251119,184100,111.47,111.47,111.47,111.47
CADJPY,20251119,184200,111.47,111.51,111.47,111.51
CADJPY,20251119,184300,111.52,111.52,111.52,111.52
CADJPY,20251119,184400,111.52,111.52,111.52,111.52
CADJPY,20251119,184500,111.52,111.52,111.52,111.52
CADJPY,20251119,184600,111.52,111.52,111.51,111.51
CADJPY,20251119,184700,111.52,111.53,111.52,111.52
CADJPY,20251119,184800,111.51,111.51,111.51,111.51
CADJPY,20251119,184900,111.51,111.51,111.49,111.49
CADJPY,20251119,185000,111.50,111.50,111.49,111.49
CADJPY,20251119,185100,111.48,111.49,111.48,111.49
CADJPY,20251119,185200,111.50,111.50,111.50,111.50
CADJPY,20251119,185300,111.50,111.50,111.50,111.50
CADJPY,20251119,185400,111.50,111.50,111.49,111.49
CADJPY,20251119,185500,111.48,111.49,111.48,111.48
CADJPY,20251119,185600,111.49,111.50,111.49,111.49
CADJPY,20251119,185700,111.50,111.50,111.49,111.49
CADJPY,20251119,185800,111.49,111.50,111.49,111.50
CADJPY,20251119,185900,111.50,111.51,111.50,111.51
CADJPY,20251119,190000,111.50,111.50,111.49,111.49
CADJPY,20251119,190100,111.48,111.49,111.48,111.49
CADJPY,20251119,190200,111.49,111.49,111.49,111.49
CADJPY,20251119,190300,111.50,111.50,111.50,111.50
CADJPY,20251119,190400,111.51,111.51,111.51,111.51
CADJPY,20251119,190500,111.50,111.50,111.50,111.50
CADJPY,20251119,190600,111.50,111.51,111.50,111.51
CADJPY,20251119,190700,111.52,111.52,111.52,111.52
CADJPY,20251119,190800,111.51,111.51,111.51,111.51
CADJPY,20251119,190900,111.51,111.53,111.51,111.53
CADJPY,20251119,191000,111.54,111.54,111.54,111.54
CADJPY,20251119,191100,111.54,111.54,111.53,111.53
CADJPY,20251119,191200,111.54,111.56,111.54,111.56
CADJPY,20251119,191300,111.55,111.55,111.55,111.55
CADJPY,20251119,191400,111.56,111.57,111.56,111.57
CADJPY,20251119,191500,111.56,111.56,111.55,111.56
CADJPY,20251119,191600,111.55,111.55,111.55,111.55
CADJPY,20251119,191700,111.55,111.56,111.55,111.56
CADJPY,20251119,191800,111.55,111.55,111.55,111.55
CADJPY,20251119,191900,111.54,111.55,111.54,111.55
CADJPY,20251119,192000,111.56,111.56,111.56,111.56
CADJPY,20251119,192100,111.56,111.57,111.56,111.57
CADJPY,20251119,192200,111.58,111.58,111.58,111.58
CADJPY,20251119,192300,111.58,111.58,111.58,111.58
CADJPY,20251119,192400,111.58,111.58,111.58,111.58
CADJPY,20251119,192500,111.58,111.59,111.58,111.59
CADJPY,20251119,192600,111.58,111.58,111.58,111.58
CADJPY,20251119,192700,111.58,111.58,111.57,111.57
CADJPY,20251119,192800,111.57,111.58,111.57,111.57
CADJPY,20251119,192900,111.58,111.58,111.57,111.57
CADJPY,20251119,193000,111.57,111.57,111.57,111.57
CADJPY,20251119,193100,111.56,111.57,111.56,111.57
CADJPY,20251119,193200,111.57,111.58,111.57,111.58
CADJPY,20251119,193300,111.58,111.58,111.58,111.58
CADJPY,20251119,193400,111.58,111.58,111.58,111.58
CADJPY,20251119,193500,111.58,111.58,111.58,111.58
CADJPY,20251119,193600,111.59,111.59,111.59,111.59
CADJPY,20251119,193700,111.60,111.61,111.60,111.61
CADJPY,20251119,193800,111.61,111.62,111.61,111.62
CADJPY,20251119,193900,111.63,111.64,111.63,111.63
CADJPY,20251119,194000,111.62,111.62,111.61,111.62
CADJPY,20251119,194100,111.63,111.63,111.61,111.61
CADJPY,20251119,194200,111.62,111.62,111.61,111.61
CADJPY,20251119,194300,111.60,111.60,111.60,111.60
CADJPY,20251119,194400,111.60,111.60,111.59,111.60
CADJPY,20251119,194500,111.60,111.60,111.59,111.59
CADJPY,20251119,194600,111.58,111.58,111.58,111.58
CADJPY,20251119,194700,111.57,111.57,111.54,111.54
CADJPY,20251119,194800,111.55,111.55,111.54,111.54
CADJPY,20251119,194900,111.53,111.53,111.52,111.53
CADJPY,20251119,195000,111.52,111.53,111.52,111.53
CADJPY,20251119,195100,111.54,111.55,111.54,111.55
CADJPY,20251119,195200,111.56,111.56,111.55,111.56
CADJPY,20251119,195300,111.57,111.57,111.57,111.57
CADJPY,20251119,195400,111.57,111.57,111.57,111.57
CADJPY,20251119,195500,111.58,111.58,111.57,111.58
CADJPY,20251119,195600,111.58,111.58,111.58,111.58
CADJPY,20251119,195700,111.58,111.58,111.58,111.58
CADJPY,20251119,195800,111.58,111.58,111.57,111.57
CADJPY,20251119,195900,111.56,111.56,111.56,111.56
CADJPY,20251119,200000,111.55,111.57,111.55,111.56
CADJPY,20251119,200100,111.57,111.59,111.56,111.57
CADJPY,20251119,200200,111.58,111.58,111.57,111.57
CADJPY,20251119,200300,111.58,111.60,111.58,111.59
CADJPY,20251119,200400,111.60,111.62,111.60,111.61
CADJPY,20251119,200500,111.62,111.62,111.61,111.61
CADJPY,20251119,200600,111.62,111.62,111.61,111.61
CADJPY,20251119,200700,111.62,111.63,111.59,111.59
CADJPY,20251119,200800,111.60,111.62,111.60,111.60
CADJPY,20251119,200900,111.59,111.59,111.59,111.59
CADJPY,20251119,201000,111.60,111.60,111.59,111.60
CADJPY,20251119,201100,111.59,111.59,111.58,111.58
CADJPY,20251119,201200,111.57,111.57,111.57,111.57
CADJPY,20251119,201300,111.58,111.58,111.57,111.57
CADJPY,20251119,201400,111.58,111.58,111.57,111.57
CADJPY,20251119,201500,111.58,111.59,111.58,111.59
CADJPY,20251119,201600,111.60,111.60,111.59,111.59
CADJPY,20251119,201700,111.59,111.59,111.58,111.59
CADJPY,20251119,201800,111.58,111.58,111.57,111.58
CADJPY,20251119,201900,111.59,111.59,111.58,111.58
CADJPY,20251119,202000,111.58,111.58,111.58,111.58
CADJPY,20251119,202100,111.58,111.58,111.57,111.57
CADJPY,20251119,202200,111.57,111.57,111.57,111.57
CADJPY,20251119,202300,111.58,111.58,111.57,111.57
CADJPY,20251119,202400,111.56,111.57,111.56,111.56
CADJPY,20251119,202500,111.57,111.57,111.57,111.57
CADJPY,20251119,202600,111.58,111.58,111.57,111.57
CADJPY,20251119,202700,111.56,111.56,111.55,111.55
CADJPY,20251119,202800,111.54,111.55,111.54,111.54
CADJPY,20251119,202900,111.54,111.54,111.54,111.54
CADJPY,20251119,203000,111.55,111.56,111.55,111.56
CADJPY,20251119,203100,111.56,111.57,111.56,111.56
CADJPY,20251119,203200,111.57,111.57,111.55,111.55
CADJPY,20251119,203300,111.56,111.56,111.55,111.55
CADJPY,20251119,203400,111.54,111.54,111.54,111.54
CADJPY,20251119,203500,111.54,111.55,111.54,111.55
CADJPY,20251119,203600,111.56,111.59,111.56,111.59
CADJPY,20251119,203700,111.59,111.59,111.59,111.59
CADJPY,20251119,203800,111.59,111.59,111.58,111.58
CADJPY,20251119,203900,111.59,111.60,111.59,111.60
CADJPY,20251119,204000,111.61,111.61,111.61,111.61
CADJPY,20251119,204100,111.62,111.62,111.59,111.60
CADJPY,20251119,204200,111.61,111.61,111.61,111.61
CADJPY,20251119,204300,111.62,111.62,111.61,111.61
CADJPY,20251119,204400,111.62,111.62,111.62,111.62
CADJPY,20251119,204500,111.62,111.62,111.62,111.62
CADJPY,20251119,204600,111.62,111.62,111.62,111.62
CADJPY,20251119,204700,111.62,111.63,111.62,111.63
CADJPY,20251119,204800,111.62,111.63,111.62,111.62
CADJPY,20251119,204900,111.61,111.62,111.61,111.62
CADJPY,20251119,205000,111.62,111.62,111.62,111.62
CADJPY,20251119,205100,111.63,111.63,111.63,111.63
CADJPY,20251119,205200,111.63,111.64,111.63,111.63
CADJPY,20251119,205300,111.64,111.64,111.64,111.64
CADJPY,20251119,205400,111.65,111.65,111.64,111.64
CADJPY,20251119,205500,111.65,111.65,111.65,111.65
CADJPY,20251119,205600,111.66,111.68,111.66,111.68
CADJPY,20251119,205700,111.67,111.67,111.67,111.67
CADJPY,20251119,205800,111.66,111.67,111.66,111.67
CADJPY,20251119,205900,111.68,111.68,111.67,111.67
CADJPY,20251119,210000,111.66,111.66,111.66,111.66
CADJPY,20251119,210100,111.67,111.68,111.67,111.67
CADJPY,20251119,210200,111.67,111.67,111.67,111.67
CADJPY,20251119,210300,111.66,111.66,111.64,111.64
CADJPY,20251119,210400,111.64,111.65,111.64,111.65
CADJPY,20251119,210500,111.64,111.64,111.64,111.64
CADJPY,20251119,210600,111.64,111.67,111.64,111.67
CADJPY,20251119,210700,111.67,111.67,111.67,111.67
CADJPY,20251119,210800,111.66,111.66,111.65,111.65
CADJPY,20251119,210900,111.66,111.66,111.66,111.66
CADJPY,20251119,211000,111.66,111.66,111.66,111.66
CADJPY,20251119,211100,111.66,111.66,111.65,111.65
CADJPY,20251119,211200,111.66,111.66,111.65,111.65
CADJPY,20251119,211300,111.66,111.66,111.66,111.66
CADJPY,20251119,211400,111.66,111.66,111.64,111.64
CADJPY,20251119,211500,111.64,111.64,111.64,111.64
CADJPY,20251119,211600,111.65,111.66,111.65,111.66
CADJPY,20251119,211700,111.66,111.66,111.66,111.66
CADJPY,20251119,211800,111.65,111.65,111.65,111.65
CADJPY,20251119,211900,111.65,111.65,111.65,111.65
CADJPY,20251119,212000,111.66,111.67,111.66,111.67
CADJPY,20251119,212100,111.68,111.68,111.68,111.68
CADJPY,20251119,212200,111.68,111.68,111.68,111.68
CADJPY,20251119,212300,111.69,111.69,111.69,111.69
CADJPY,20251119,212400,111.68,111.68,111.68,111.68
CADJPY,20251119,212500,111.68,111.68,111.68,111.68
CADJPY,20251119,212600,111.68,111.68,111.67,111.67
CADJPY,20251119,212700,111.68,111.68,111.68,111.68
CADJPY,20251119,212800,111.68,111.68,111.68,111.68
CADJPY,20251119,212900,111.68,111.69,111.68,111.69
CADJPY,20251119,213000,111.69,111.69,111.68,111.68
CADJPY,20251119,213100,111.68,111.68,111.68,111.68
CADJPY,20251119,213200,111.69,111.69,111.68,111.68
CADJPY,20251119,213300,111.67,111.68,111.67,111.68
CADJPY,20251119,213400,111.68,111.68,111.68,111.68
CADJPY,20251119,213500,111.67,111.67,111.67,111.67
CADJPY,20251119,213600,111.67,111.67,111.67,111.67
CADJPY,20251119,213700,111.67,111.68,111.67,111.68
CADJPY,20251119,213800,111.67,111.68,111.67,111.68
CADJPY,20251119,213900,111.67,111.67,111.67,111.67
CADJPY,20251119,214000,111.67,111.67,111.67,111.67
CADJPY,20251119,214100,111.66,111.66,111.65,111.65
CADJPY,20251119,214200,111.66,111.66,111.66,111.66
CADJPY,20251119,214300,111.66,111.66,111.65,111.65
CADJPY,20251119,214400,111.65,111.65,111.65,111.65
CADJPY,20251119,214500,111.65,111.65,111.65,111.65
CADJPY,20251119,214600,111.65,111.65,111.65,111.65
CADJPY,20251119,214700,111.64,111.64,111.64,111.64
CADJPY,20251119,214800,111.64,111.64,111.63,111.63
CADJPY,20251119,214900,111.63,111.63,111.63,111.63
CADJPY,20251119,215000,111.62,111.62,111.62,111.62
CADJPY,20251119,215100,111.62,111.63,111.62,111.62
CADJPY,20251119,215200,111.63,111.63,111.63,111.63
CADJPY,20251119,215300,111.63,111.63,111.63,111.63
CADJPY,20251119,215400,111.62,111.62,111.62,111.62
CADJPY,20251119,215500,111.62,111.62,111.62,111.62
CADJPY,20251119,215600,111.62,111.62,111.62,111.62
CADJPY,20251119,215700,111.63,111.63,111.63,111.63
CADJPY,20251119,215800,111.63,111.63,111.61,111.61
CADJPY,20251119,215900,111.60,111.61,111.60,111.61
CADJPY,20251119,220000,111.61,111.61,111.61,111.61
CADJPY,20251119,220100,111.62,111.63,111.62,111.63
CADJPY,20251119,220200,111.64,111.65,111.64,111.65
CADJPY,20251119,220300,111.65,111.65,111.64,111.64
CADJPY,20251119,220400,111.63,111.63,111.63,111.63
CADJPY,20251119,220500,111.63,111.65,111.63,111.65
CADJPY,20251119,220600,111.65,111.66,111.65,111.65
CADJPY,20251119,220700,111.64,111.64,111.64,111.64
CADJPY,20251119,220800,111.64,111.64,111.64,111.64
CADJPY,20251119,220900,111.64,111.64,111.64,111.64
CADJPY,20251119,221000,111.63,111.63,111.63,111.63
CADJPY,20251119,221100,111.64,111.64,111.64,111.64
CADJPY,20251119,221200,111.64,111.65,111.64,111.64
CADJPY,20251119,221300,111.64,111.65,111.64,111.65
CADJPY,20251119,221400,111.65,111.65,111.65,111.65
CADJPY,20251119,221500,111.66,111.67,111.66,111.66
CADJPY,20251119,221600,111.66,111.67,111.66,111.67
CADJPY,20251119,221700,111.68,111.68,111.68,111.68
CADJPY,20251119,221800,111.68,111.68,111.68,111.68
CADJPY,20251119,221900,111.68,111.68,111.65,111.65
CADJPY,20251119,222000,111.66,111.67,111.66,111.67
CADJPY,20251119,222100,111.68,111.72,111.68,111.72
CADJPY,20251119,222200,111.73,111.73,111.69,111.69
CADJPY,20251119,222300,111.68,111.69,111.68,111.69
CADJPY,20251119,222400,111.70,111.75,111.70,111.70
CADJPY,20251119,222500,111.71,111.72,111.71,111.71
CADJPY,20251119,222600,111.70,111.70,111.69,111.69
CADJPY,20251119,222700,111.68,111.68,111.68,111.68
CADJPY,20251119,222800,111.68,111.69,111.68,111.69
CADJPY,20251119,222900,111.70,111.71,111.70,111.71
CADJPY,20251119,223000,111.72,111.72,111.71,111.72
CADJPY,20251119,223100,111.73,111.75,111.73,111.75
CADJPY,20251119,223200,111.76,111.76,111.75,111.75
CADJPY,20251119,223300,111.76,111.76,111.75,111.75
CADJPY,20251119,223400,111.76,111.76,111.76,111.76
CADJPY,20251119,223500,111.77,111.78,111.77,111.78
CADJPY,20251119,223600,111.78,111.79,111.78,111.79
CADJPY,20251119,223700,111.80,111.82,111.80,111.82
CADJPY,20251119,223800,111.81,111.81,111.81,111.81
CADJPY,20251119,223900,111.81,111.81,111.80,111.80
CADJPY,20251119,224000,111.81,111.81,111.80,111.80
CADJPY,20251119,224100,111.81,111.81,111.81,111.81
CADJPY,20251119,224200,111.81,111.81,111.81,111.81
CADJPY,20251119,224300,111.81,111.82,111.81,111.82
CADJPY,20251119,224400,111.82,111.82,111.82,111.82
CADJPY,20251119,224500,111.83,111.84,111.83,111.84
CADJPY,20251119,224600,111.84,111.84,111.84,111.84
CADJPY,20251119,224700,111.85,111.86,111.85,111.86
CADJPY,20251119,224800,111.86,111.86,111.85,111.85
CADJPY,20251119,224900,111.85,111.85,111.85,111.85
CADJPY,20251119,225000,111.86,111.86,111.86,111.86
CADJPY,20251119,225100,111.87,111.87,111.86,111.86
CADJPY,20251119,225200,111.86,111.86,111.86,111.86
CADJPY,20251119,225300,111.85,111.85,111.85,111.85
CADJPY,20251119,225400,111.85,111.85,111.85,111.85
CADJPY,20251119,225500,111.85,111.85,111.84,111.84
CADJPY,20251119,225600,111.84,111.84,111.84,111.84
CADJPY,20251119,225700,111.83,111.84,111.83,111.84
CADJPY,20251119,225800,111.83,111.84,111.83,111.83
CADJPY,20251119,225900,111.84,111.84,111.83,111.83
CADJPY,20251119,230000,111.82,111.82,111.82,111.82
CADJPY,20251119,230100,111.82,111.82,111.82,111.82
CADJPY,20251119,230200,111.82,111.82,111.82,111.82
CADJPY,20251119,230300,111.82,111.82,111.82,111.82
CADJPY,20251119,230400,111.81,111.81,111.81,111.81
CADJPY,20251119,230500,111.82,111.82,111.82,111.82
CADJPY,20251119,230600,111.82,111.83,111.82,111.83
CADJPY,20251119,230700,111.83,111.83,111.83,111.83
CADJPY,20251119,230800,111.83,111.83,111.83,111.83
CADJPY,20251119,230900,111.82,111.83,111.82,111.83
CADJPY,20251119,231000,111.82,111.82,111.77,111.77
CADJPY,20251119,231100,111.76,111.76,111.76,111.76
CADJPY,20251119,231200,111.76,111.77,111.76,111.77
CADJPY,20251119,231300,111.77,111.80,111.77,111.80
CADJPY,20251119,231400,111.79,111.80,111.79,111.80
CADJPY,20251119,231500,111.81,111.81,111.81,111.81
CADJPY,20251119,231600,111.80,111.80,111.80,111.80
CADJPY,20251119,231700,111.81,111.82,111.81,111.82
CADJPY,20251119,231800,111.82,111.83,111.82,111.83
CADJPY,20251119,231900,111.82,111.82,111.82,111.82
CADJPY,20251119,232000,111.82,111.82,111.82,111.82
CADJPY,20251119,232100,111.82,111.82,111.82,111.82
CADJPY,20251119,232200,111.82,111.82,111.81,111.81
CADJPY,20251119,232300,111.82,111.82,111.82,111.82
CADJPY,20251119,232400,111.82,111.82,111.82,111.82
CADJPY,20251119,232500,111.81,111.82,111.81,111.82
CADJPY,20251119,232600,111.83,111.83,111.82,111.82
CADJPY,20251119,232700,111.82,111.83,111.82,111.83
CADJPY,20251119,232800,111.83,111.83,111.83,111.83
CADJPY,20251119,232900,111.83,111.83,111.83,111.83
CADJPY,20251119,233000,111.82,111.83,111.82,111.83
CADJPY,20251119,233100,111.82,111.82,111.82,111.82
CADJPY,20251119,233200,111.82,111.82,111.82,111.82
CADJPY,20251119,233300,111.82,111.82,111.82,111.82
CADJPY,20251119,233400,111.82,111.82,111.81,111.81
CADJPY,20251119,233500,111.81,111.81,111.81,111.81
CADJPY,20251119,233600,111.81,111.81,111.81,111.81
CADJPY,20251119,233700,111.81,111.81,111.81,111.81
CADJPY,20251119,233800,111.81,111.81,111.81,111.81
CADJPY,20251119,233900,111.80,111.80,111.80,111.80
CADJPY,20251119,234000,111.80,111.81,111.80,111.81
CADJPY,20251119,234100,111.81,111.81,111.81,111.81
CADJPY,20251119,234200,111.81,111.81,111.80,111.80
CADJPY,20251119,234300,111.79,111.79,111.79,111.79
CADJPY,20251119,234400,111.79,111.79,111.79,111.79
CADJPY,20251119,234500,111.80,111.80,111.80,111.80
CADJPY,20251119,234600,111.80,111.80,111.80,111.80
CADJPY,20251119,234700,111.80,111.80,111.80,111.80
CADJPY,20251119,234800,111.80,111.80,111.80,111.80
CADJPY,20251119,234900,111.80,111.80,111.80,111.80
CADJPY,20251119,235000,111.80,111.80,111.80,111.80
CADJPY,20251119,235100,111.80,111.80,111.80,111.80
CADJPY,20251119,235200,111.80,111.80,111.80,111.80
CADJPY,20251119,235300,111.80,111.81,111.80,111.81
CADJPY,20251119,235400,111.81,111.81,111.80,111.80
CADJPY,20251119,235500,111.80,111.80,111.80,111.80
CADJPY,20251119,235600,111.81,111.81,111.81,111.81
CADJPY,20251119,235700,111.81,111.81,111.80,111.80
CADJPY,20251119,235800,111.80,111.80,111.80,111.80
CADJPY,20251119,235900,111.80,111.80,111.80,111.80
CADJPY,20251120,000000,111.81,111.81,111.81,111.81
USDCNH,20251119,000100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,000200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,000300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,000400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,000500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,000600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,000700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,000800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,000900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,001000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,001100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,001200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,001300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,001400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,001500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,001600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,001700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,001800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,001900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,002000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,002100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,002200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,002300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,002400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,002500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,002600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,002700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,002800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,002900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,003000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,003100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,003200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,003300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,003400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,003500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,003600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,003700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,003800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,003900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,004000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,004100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,004200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,004300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,004400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,004500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,004600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,004700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,004800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,004900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,005000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,005100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,005200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,005300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,005400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,005500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,005600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,005700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,005800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,005900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,010000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,010100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,010200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,010300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,010400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,010500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,010600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,010700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,010800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,010900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,011000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,011100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,011200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,011300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,011400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,011500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,011600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,011700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,011800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,011900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,012000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,012100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,012200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,012300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,012400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,012500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,012600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,012700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,012800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,012900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,013000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,013100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,013200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,013300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,013400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,013500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,013600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,013700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,013800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,013900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,014000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,014100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,014200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,014300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,014400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,014500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,014600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,014700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,014800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,014900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,015000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,015100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,015200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,015300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,015400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,015500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,015600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,015700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,015800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,015900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,020000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,020100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,020200,7.1092,7.1097,7.1092,7.1097
USDCNH,20251119,020300,7.1098,7.1099,7.1094,7.1094
USDCNH,20251119,020400,7.1095,7.1096,7.1095,7.1095
USDCNH,20251119,020500,7.1096,7.1096,7.1095,7.1095
USDCNH,20251119,020600,7.1094,7.1096,7.1092,7.1096
USDCNH,20251119,020700,7.1097,7.1102,7.1097,7.1101
USDCNH,20251119,020800,7.1100,7.1100,7.1097,7.1098
USDCNH,20251119,020900,7.1097,7.1097,7.1092,7.1093
USDCNH,20251119,021000,7.1094,7.1095,7.1094,7.1095
USDCNH,20251119,021100,7.1094,7.1094,7.1091,7.1091
USDCNH,20251119,021200,7.1092,7.1093,7.1092,7.1093
USDCNH,20251119,021300,7.1094,7.1094,7.1091,7.1091
USDCNH,20251119,021400,7.1090,7.1090,7.1090,7.1090
USDCNH,20251119,021500,7.1089,7.1089,7.1084,7.1085
USDCNH,20251119,021600,7.1088,7.1099,7.1087,7.1096
USDCNH,20251119,021700,7.1097,7.1103,7.1097,7.1102
USDCNH,20251119,021800,7.1101,7.1106,7.1099,7.1106
USDCNH,20251119,021900,7.1105,7.1105,7.1096,7.1096
USDCNH,20251119,022000,7.1096,7.1096,7.1096,7.1096
USDCNH,20251119,022100,7.1095,7.1095,7.1092,7.1095
USDCNH,20251119,022200,7.1096,7.1104,7.1095,7.1104
USDCNH,20251119,022300,7.1103,7.1106,7.1103,7.1106
USDCNH,20251119,022400,7.1108,7.1108,7.1104,7.1105
USDCNH,20251119,022500,7.1104,7.1110,7.1104,7.1108
USDCNH,20251119,022600,7.1107,7.1109,7.1107,7.1109
USDCNH,20251119,022700,7.1110,7.1111,7.1110,7.1111
USDCNH,20251119,022800,7.1111,7.1111,7.1110,7.1110
USDCNH,20251119,022900,7.1109,7.1112,7.1109,7.1111
USDCNH,20251119,023000,7.1110,7.1110,7.1107,7.1110
USDCNH,20251119,023100,7.1111,7.1112,7.1107,7.1112
USDCNH,20251119,023200,7.1111,7.1111,7.1104,7.1107
USDCNH,20251119,023300,7.1106,7.1106,7.1100,7.1105
USDCNH,20251119,023400,7.1103,7.1104,7.1103,7.1104
USDCNH,20251119,023500,7.1103,7.1107,7.1103,7.1104
USDCNH,20251119,023600,7.1103,7.1104,7.1099,7.1100
USDCNH,20251119,023700,7.1099,7.1104,7.1099,7.1104
USDCNH,20251119,023800,7.1103,7.1103,7.1102,7.1103
USDCNH,20251119,023900,7.1102,7.1105,7.1102,7.1105
USDCNH,20251119,024000,7.1106,7.1114,7.1106,7.1110
USDCNH,20251119,024100,7.1109,7.1111,7.1107,7.1111
USDCNH,20251119,024200,7.1112,7.1113,7.1109,7.1109
USDCNH,20251119,024300,7.1110,7.1110,7.1108,7.1108
USDCNH,20251119,024400,7.1107,7.1107,7.1103,7.1104
USDCNH,20251119,024500,7.1105,7.1107,7.1105,7.1106
USDCNH,20251119,024600,7.1105,7.1107,7.1105,7.1107
USDCNH,20251119,024700,7.1106,7.1107,7.1106,7.1107
USDCNH,20251119,024800,7.1106,7.1107,7.1106,7.1106
USDCNH,20251119,024900,7.1105,7.1107,7.1104,7.1104
USDCNH,20251119,025000,7.1105,7.1111,7.1105,7.1111
USDCNH,20251119,025100,7.1110,7.1119,7.1109,7.1119
USDCNH,20251119,025200,7.1120,7.1122,7.1120,7.1122
USDCNH,20251119,025300,7.1122,7.1122,7.1115,7.1115
USDCNH,20251119,025400,7.1117,7.1118,7.1117,7.1117
USDCNH,20251119,025500,7.1116,7.1121,7.1116,7.1121
USDCNH,20251119,025600,7.1120,7.1120,7.1116,7.1118
USDCNH,20251119,025700,7.1119,7.1127,7.1119,7.1124
USDCNH,20251119,025800,7.1123,7.1124,7.1121,7.1121
USDCNH,20251119,025900,7.1118,7.1122,7.1118,7.1120
USDCNH,20251119,030000,7.1121,7.1126,7.1120,7.1122
USDCNH,20251119,030100,7.1123,7.1123,7.1119,7.1119
USDCNH,20251119,030200,7.1121,7.1123,7.1120,7.1123
USDCNH,20251119,030300,7.1124,7.1124,7.1122,7.1124
USDCNH,20251119,030400,7.1125,7.1126,7.1124,7.1126
USDCNH,20251119,030500,7.1125,7.1125,7.1119,7.1122
USDCNH,20251119,030600,7.1121,7.1121,7.1119,7.1119
USDCNH,20251119,030700,7.1120,7.1121,7.1119,7.1119
USDCNH,20251119,030800,7.1118,7.1118,7.1116,7.1116
USDCNH,20251119,030900,7.1115,7.1115,7.1113,7.1114
USDCNH,20251119,031000,7.1115,7.1119,7.1115,7.1118
USDCNH,20251119,031100,7.1119,7.1119,7.1118,7.1118
USDCNH,20251119,031200,7.1119,7.1120,7.1119,7.1119
USDCNH,20251119,031300,7.1120,7.1120,7.1114,7.1114
USDCNH,20251119,031400,7.1113,7.1119,7.1113,7.1118
USDCNH,20251119,031500,7.1117,7.1117,7.1113,7.1113
USDCNH,20251119,031600,7.1114,7.1116,7.1112,7.1116
USDCNH,20251119,031700,7.1115,7.1115,7.1114,7.1114
USDCNH,20251119,031800,7.1114,7.1116,7.1114,7.1116
USDCNH,20251119,031900,7.1115,7.1116,7.1112,7.1112
USDCNH,20251119,032000,7.1111,7.1114,7.1111,7.1114
USDCNH,20251119,032100,7.1115,7.1115,7.1112,7.1113
USDCNH,20251119,032200,7.1112,7.1112,7.1106,7.1106
USDCNH,20251119,032300,7.1107,7.1108,7.1106,7.1106
USDCNH,20251119,032400,7.1107,7.1107,7.1107,7.1107
USDCNH,20251119,032500,7.1108,7.1108,7.1106,7.1106
USDCNH,20251119,032600,7.1107,7.1110,7.1107,7.1109
USDCNH,20251119,032700,7.1108,7.1108,7.1107,7.1107
USDCNH,20251119,032800,7.1108,7.1108,7.1107,7.1107
USDCNH,20251119,032900,7.1105,7.1105,7.1101,7.1103
USDCNH,20251119,033000,7.1102,7.1102,7.1098,7.1099
USDCNH,20251119,033100,7.1100,7.1101,7.1099,7.1101
USDCNH,20251119,033200,7.1102,7.1102,7.1101,7.1102
USDCNH,20251119,033300,7.1101,7.1101,7.1097,7.1097
USDCNH,20251119,033400,7.1096,7.1096,7.1094,7.1095
USDCNH,20251119,033500,7.1096,7.1096,7.1095,7.1095
USDCNH,20251119,033600,7.1094,7.1094,7.1091,7.1092
USDCNH,20251119,033700,7.1093,7.1096,7.1092,7.1094
USDCNH,20251119,033800,7.1095,7.1097,7.1095,7.1097
USDCNH,20251119,033900,7.1097,7.1097,7.1095,7.1096
USDCNH,20251119,034000,7.1095,7.1095,7.1091,7.1093
USDCNH,20251119,034100,7.1092,7.1092,7.1092,7.1092
USDCNH,20251119,034200,7.1091,7.1091,7.1091,7.1091
USDCNH,20251119,034300,7.1090,7.1090,7.1088,7.1088
USDCNH,20251119,034400,7.1088,7.1088,7.1086,7.1086
USDCNH,20251119,034500,7.1086,7.1087,7.1086,7.1087
USDCNH,20251119,034600,7.1086,7.1086,7.1084,7.1085
USDCNH,20251119,034700,7.1086,7.1087,7.1084,7.1087
USDCNH,20251119,034800,7.1088,7.1089,7.1088,7.1089
USDCNH,20251119,034900,7.1088,7.1089,7.1088,7.1089
USDCNH,20251119,035000,7.1090,7.1090,7.1090,7.1090
USDCNH,20251119,035100,7.1090,7.1090,7.1089,7.1089
USDCNH,20251119,035200,7.1090,7.1090,7.1089,7.1090
USDCNH,20251119,035300,7.1090,7.1090,7.1090,7.1090
USDCNH,20251119,035400,7.1091,7.1091,7.1091,7.1091
USDCNH,20251119,035500,7.1092,7.1093,7.1090,7.1090
USDCNH,20251119,035600,7.1090,7.1092,7.1089,7.1092
USDCNH,20251119,035700,7.1093,7.1094,7.1089,7.1089
USDCNH,20251119,035800,7.1090,7.1093,7.1090,7.1092
USDCNH,20251119,035900,7.1092,7.1095,7.1092,7.1095
USDCNH,20251119,040000,7.1096,7.1098,7.1095,7.1098
USDCNH,20251119,040100,7.1099,7.1099,7.1094,7.1095
USDCNH,20251119,040200,7.1096,7.1097,7.1094,7.1095
USDCNH,20251119,040300,7.1096,7.1097,7.1095,7.1095
USDCNH,20251119,040400,7.1096,7.1097,7.1096,7.1097
USDCNH,20251119,040500,7.1098,7.1098,7.1097,7.1098
USDCNH,20251119,040600,7.1099,7.1099,7.1096,7.1096
USDCNH,20251119,040700,7.1097,7.1099,7.1097,7.1097
USDCNH,20251119,040800,7.1096,7.1097,7.1095,7.1097
USDCNH,20251119,040900,7.1098,7.1098,7.1098,7.1098
USDCNH,20251119,041000,7.1098,7.1098,7.1098,7.1098
USDCNH,20251119,041100,7.1098,7.1100,7.1098,7.1100
USDCNH,20251119,041200,7.1101,7.1101,7.1101,7.1101
USDCNH,20251119,041300,7.1101,7.1101,7.1101,7.1101
USDCNH,20251119,041400,7.1101,7.1101,7.1100,7.1100
USDCNH,20251119,041500,7.1099,7.1100,7.1099,7.1100
USDCNH,20251119,041600,7.1099,7.1099,7.1098,7.1099
USDCNH,20251119,041700,7.1100,7.1100,7.1100,7.1100
USDCNH,20251119,041800,7.1101,7.1104,7.1101,7.1102
USDCNH,20251119,041900,7.1101,7.1102,7.1101,7.1102
USDCNH,20251119,042000,7.1101,7.1107,7.1101,7.1107
USDCNH,20251119,042100,7.1105,7.1107,7.1104,7.1104
USDCNH,20251119,042200,7.1105,7.1105,7.1099,7.1101
USDCNH,20251119,042300,7.1100,7.1101,7.1100,7.1100
USDCNH,20251119,042400,7.1099,7.1099,7.1097,7.1097
USDCNH,20251119,042500,7.1098,7.1098,7.1097,7.1097
USDCNH,20251119,042600,7.1098,7.1099,7.1098,7.1099
USDCNH,20251119,042700,7.1100,7.1101,7.1100,7.1101
USDCNH,20251119,042800,7.1102,7.1104,7.1102,7.1102
USDCNH,20251119,042900,7.1101,7.1101,7.1097,7.1097
USDCNH,20251119,043000,7.1096,7.1097,7.1096,7.1097
USDCNH,20251119,043100,7.1098,7.1102,7.1098,7.1102
USDCNH,20251119,043200,7.1103,7.1105,7.1100,7.1100
USDCNH,20251119,043300,7.1101,7.1101,7.1098,7.1099
USDCNH,20251119,043400,7.1100,7.1100,7.1098,7.1098
USDCNH,20251119,043500,7.1097,7.1101,7.1097,7.1099
USDCNH,20251119,043600,7.1098,7.1101,7.1098,7.1101
USDCNH,20251119,043700,7.1102,7.1103,7.1102,7.1103
USDCNH,20251119,043800,7.1104,7.1108,7.1104,7.1108
USDCNH,20251119,043900,7.1106,7.1106,7.1103,7.1103
USDCNH,20251119,044000,7.1102,7.1102,7.1100,7.1100
USDCNH,20251119,044100,7.1099,7.1099,7.1099,7.1099
USDCNH,20251119,044200,7.1099,7.1099,7.1098,7.1098
USDCNH,20251119,044300,7.1098,7.1098,7.1098,7.1098
USDCNH,20251119,044400,7.1096,7.1096,7.1094,7.1095
USDCNH,20251119,044500,7.1094,7.1095,7.1094,7.1095
USDCNH,20251119,044600,7.1096,7.1096,7.1096,7.1096
USDCNH,20251119,044700,7.1094,7.1095,7.1094,7.1094
USDCNH,20251119,044800,7.1095,7.1095,7.1094,7.1094
USDCNH,20251119,044900,7.1093,7.1095,7.1090,7.1095
USDCNH,20251119,045000,7.1094,7.1094,7.1090,7.1091
USDCNH,20251119,045100,7.1092,7.1092,7.1088,7.1089
USDCNH,20251119,045200,7.1090,7.1091,7.1090,7.1091
USDCNH,20251119,045300,7.1092,7.1093,7.1092,7.1092
USDCNH,20251119,045400,7.1093,7.1094,7.1093,7.1094
USDCNH,20251119,045500,7.1094,7.1094,7.1094,7.1094
USDCNH,20251119,045600,7.1095,7.1095,7.1092,7.1092
USDCNH,20251119,045700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,045800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,045900,7.1094,7.1094,7.1094,7.1094
USDCNH,20251119,050000,7.1095,7.1096,7.1095,7.1096
USDCNH,20251119,050100,7.1095,7.1097,7.1095,7.1097
USDCNH,20251119,050200,7.1097,7.1097,7.1097,7.1097
USDCNH,20251119,050300,7.1098,7.1101,7.1098,7.1101
USDCNH,20251119,050400,7.1101,7.1101,7.1101,7.1101
USDCNH,20251119,050500,7.1101,7.1101,7.1101,7.1101
USDCNH,20251119,050600,7.1101,7.1101,7.1101,7.1101
USDCNH,20251119,050700,7.1099,7.1099,7.1099,7.1099
USDCNH,20251119,050800,7.1099,7.1099,7.1099,7.1099
USDCNH,20251119,050900,7.1099,7.1099,7.1099,7.1099
USDCNH,20251119,051000,7.1099,7.1100,7.1099,7.1099
USDCNH,20251119,051100,7.1098,7.1098,7.1097,7.1098
USDCNH,20251119,051200,7.1099,7.1100,7.1099,7.1100
USDCNH,20251119,051300,7.1100,7.1101,7.1100,7.1101
USDCNH,20251119,051400,7.1102,7.1103,7.1102,7.1102
USDCNH,20251119,051500,7.1099,7.1099,7.1099,7.1099
USDCNH,20251119,051600,7.1099,7.1099,7.1099,7.1099
USDCNH,20251119,051700,7.1100,7.1100,7.1098,7.1099
USDCNH,20251119,051800,7.1099,7.1099,7.1099,7.1099
USDCNH,20251119,051900,7.1100,7.1100,7.1100,7.1100
USDCNH,20251119,052000,7.1100,7.1100,7.1100,7.1100
USDCNH,20251119,052100,7.1099,7.1099,7.1099,7.1099
USDCNH,20251119,052200,7.1101,7.1101,7.1101,7.1101
USDCNH,20251119,052300,7.1101,7.1102,7.1101,7.1102
USDCNH,20251119,052400,7.1102,7.1104,7.1102,7.1104
USDCNH,20251119,052500,7.1104,7.1104,7.1104,7.1104
USDCNH,20251119,052600,7.1105,7.1106,7.1105,7.1106
USDCNH,20251119,052700,7.1104,7.1104,7.1103,7.1103
USDCNH,20251119,052800,7.1102,7.1102,7.1100,7.1100
USDCNH,20251119,052900,7.1100,7.1100,7.1099,7.1099
USDCNH,20251119,053000,7.1099,7.1099,7.1099,7.1099
USDCNH,20251119,053100,7.1100,7.1100,7.1098,7.1098
USDCNH,20251119,053200,7.1097,7.1097,7.1095,7.1095
USDCNH,20251119,053300,7.1095,7.1095,7.1093,7.1093
USDCNH,20251119,053400,7.1095,7.1096,7.1095,7.1096
USDCNH,20251119,053500,7.1097,7.1098,7.1097,7.1098
USDCNH,20251119,053600,7.1099,7.1099,7.1099,7.1099
USDCNH,20251119,053700,7.1099,7.1099,7.1099,7.1099
USDCNH,20251119,053800,7.1099,7.1099,7.1097,7.1097
USDCNH,20251119,053900,7.1096,7.1096,7.1095,7.1095
USDCNH,20251119,054000,7.1096,7.1096,7.1096,7.1096
USDCNH,20251119,054100,7.1097,7.1097,7.1096,7.1097
USDCNH,20251119,054200,7.1098,7.1100,7.1098,7.1100
USDCNH,20251119,054300,7.1100,7.1100,7.1100,7.1100
USDCNH,20251119,054400,7.1100,7.1100,7.1100,7.1100
USDCNH,20251119,054500,7.1100,7.1100,7.1100,7.1100
USDCNH,20251119,054600,7.1101,7.1101,7.1101,7.1101
USDCNH,20251119,054700,7.1101,7.1101,7.1101,7.1101
USDCNH,20251119,054800,7.1100,7.1100,7.1100,7.1100
USDCNH,20251119,054900,7.1099,7.1099,7.1099,7.1099
USDCNH,20251119,055000,7.1099,7.1101,7.1099,7.1101
USDCNH,20251119,055100,7.1101,7.1101,7.1100,7.1100
USDCNH,20251119,055200,7.1099,7.1099,7.1098,7.1098
USDCNH,20251119,055300,7.1098,7.1098,7.1097,7.1097
USDCNH,20251119,055400,7.1096,7.1096,7.1096,7.1096
USDCNH,20251119,055500,7.1096,7.1097,7.1096,7.1097
USDCNH,20251119,055600,7.1097,7.1097,7.1097,7.1097
USDCNH,20251119,055700,7.1098,7.1098,7.1098,7.1098
USDCNH,20251119,055800,7.1099,7.1099,7.1099,7.1099
USDCNH,20251119,055900,7.1099,7.1099,7.1097,7.1097
USDCNH,20251119,060000,7.1097,7.1097,7.1096,7.1096
USDCNH,20251119,060100,7.1095,7.1095,7.1095,7.1095
USDCNH,20251119,060200,7.1094,7.1094,7.1090,7.1090
USDCNH,20251119,060300,7.1091,7.1092,7.1090,7.1090
USDCNH,20251119,060400,7.1091,7.1092,7.1091,7.1092
USDCNH,20251119,060500,7.1092,7.1092,7.1090,7.1090
USDCNH,20251119,060600,7.1089,7.1093,7.1089,7.1092
USDCNH,20251119,060700,7.1093,7.1093,7.1090,7.1090
USDCNH,20251119,060800,7.1090,7.1090,7.1090,7.1090
USDCNH,20251119,060900,7.1090,7.1090,7.1090,7.1090
USDCNH,20251119,061000,7.1090,7.1090,7.1090,7.1090
USDCNH,20251119,061100,7.1089,7.1091,7.1089,7.1091
USDCNH,20251119,061200,7.1091,7.1092,7.1091,7.1092
USDCNH,20251119,061300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,061400,7.1092,7.1092,7.1089,7.1089
USDCNH,20251119,061500,7.1090,7.1090,7.1090,7.1090
USDCNH,20251119,061600,7.1090,7.1090,7.1090,7.1090
USDCNH,20251119,061700,7.1090,7.1090,7.1088,7.1090
USDCNH,20251119,061800,7.1091,7.1091,7.1091,7.1091
USDCNH,20251119,061900,7.1091,7.1092,7.1091,7.1092
USDCNH,20251119,062000,7.1093,7.1094,7.1093,7.1094
USDCNH,20251119,062100,7.1093,7.1093,7.1092,7.1092
USDCNH,20251119,062200,7.1092,7.1092,7.1091,7.1091
USDCNH,20251119,062300,7.1090,7.1092,7.1090,7.1092
USDCNH,20251119,062400,7.1092,7.1092,7.1092,7.1092
USDCNH,20251119,062500,7.1093,7.1094,7.1093,7.1094
USDCNH,20251119,062600,7.1094,7.1095,7.1094,7.1095
USDCNH,20251119,062700,7.1096,7.1099,7.1095,7.1099
USDCNH,20251119,062800,7.1100,7.1102,7.1100,7.1102
USDCNH,20251119,062900,7.1101,7.1101,7.1100,7.1100
USDCNH,20251119,063000,7.1101,7.1104,7.1101,7.1104
USDCNH,20251119,063100,7.1103,7.1103,7.1103,7.1103
USDCNH,20251119,063200,7.1102,7.1102,7.1097,7.1100
USDCNH,20251119,063300,7.1101,7.1104,7.1100,7.1104
USDCNH,20251119,063400,7.1105,7.1106,7.1105,7.1106
USDCNH,20251119,063500,7.1107,7.1107,7.1106,7.1107
USDCNH,20251119,063600,7.1108,7.1108,7.1102,7.1103
USDCNH,20251119,063700,7.1102,7.1102,7.1098,7.1098
USDCNH,20251119,063800,7.1099,7.1103,7.1099,7.1102
USDCNH,20251119,063900,7.1103,7.1105,7.1103,7.1105
USDCNH,20251119,064000,7.1104,7.1104,7.1104,7.1104
USDCNH,20251119,064100,7.1105,7.1107,7.1105,7.1107
USDCNH,20251119,064200,7.1106,7.1107,7.1105,7.1105
USDCNH,20251119,064300,7.1107,7.1108,7.1107,7.1108
USDCNH,20251119,064400,7.1108,7.1108,7.1107,7.1107
USDCNH,20251119,064500,7.1106,7.1107,7.1105,7.1106
USDCNH,20251119,064600,7.1105,7.1105,7.1105,7.1105
USDCNH,20251119,064700,7.1105,7.1105,7.1104,7.1105
USDCNH,20251119,064800,7.1108,7.1108,7.1104,7.1104
USDCNH,20251119,064900,7.1105,7.1105,7.1105,7.1105
USDCNH,20251119,065000,7.1106,7.1106,7.1103,7.1103
USDCNH,20251119,065100,7.1102,7.1102,7.1100,7.1100
USDCNH,20251119,065200,7.1101,7.1101,7.1101,7.1101
USDCNH,20251119,065300,7.1101,7.1102,7.1100,7.1101
USDCNH,20251119,065400,7.1100,7.1100,7.1096,7.1098
USDCNH,20251119,065500,7.1099,7.1099,7.1096,7.1097
USDCNH,20251119,065600,7.1098,7.1100,7.1097,7.1099
USDCNH,20251119,065700,7.1098,7.1103,7.1098,7.1103
USDCNH,20251119,065800,7.1102,7.1103,7.1102,7.1102
USDCNH,20251119,065900,7.1101,7.1101,7.1099,7.1100
USDCNH,20251119,070000,7.1101,7.1102,7.1099,7.1099
USDCNH,20251119,070100,7.1098,7.1099,7.1098,7.1098
USDCNH,20251119,070200,7.1099,7.1102,7.1099,7.1101
USDCNH,20251119,070300,7.1102,7.1103,7.1102,7.1103
USDCNH,20251119,070400,7.1104,7.1106,7.1104,7.1106
USDCNH,20251119,070500,7.1105,7.1105,7.1102,7.1103
USDCNH,20251119,070600,7.1104,7.1105,7.1104,7.1104
USDCNH,20251119,070700,7.1103,7.1103,7.1102,7.1102
USDCNH,20251119,070800,7.1101,7.1101,7.1098,7.1098
USDCNH,20251119,070900,7.1097,7.1098,7.1096,7.1098
USDCNH,20251119,071000,7.1099,7.1099,7.1099,7.1099
USDCNH,20251119,071100,7.1100,7.1101,7.1100,7.1101
USDCNH,20251119,071200,7.1100,7.1100,7.1099,7.1099
USDCNH,20251119,071300,7.1098,7.1098,7.1093,7.1093
USDCNH,20251119,071400,7.1092,7.1095,7.1092,7.1094
USDCNH,20251119,071500,7.1095,7.1095,7.1095,7.1095
USDCNH,20251119,071600,7.1096,7.1096,7.1094,7.1094
USDCNH,20251119,071700,7.1093,7.1093,7.1092,7.1092
USDCNH,20251119,071800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,071900,7.1093,7.1093,7.1092,7.1093
USDCNH,20251119,072000,7.1093,7.1093,7.1092,7.1093
USDCNH,20251119,072100,7.1092,7.1092,7.1092,7.1092
USDCNH,20251119,072200,7.1092,7.1092,7.1089,7.1089
USDCNH,20251119,072300,7.1090,7.1091,7.1090,7.1091
USDCNH,20251119,072400,7.1090,7.1092,7.1090,7.1092
USDCNH,20251119,072500,7.1091,7.1091,7.1091,7.1091
USDCNH,20251119,072600,7.1091,7.1091,7.1089,7.1089
USDCNH,20251119,072700,7.1088,7.1088,7.1083,7.1083
USDCNH,20251119,072800,7.1082,7.1086,7.1082,7.1085
USDCNH,20251119,072900,7.1084,7.1084,7.1082,7.1084
USDCNH,20251119,073000,7.1085,7.1085,7.1082,7.1082
USDCNH,20251119,073100,7.1083,7.1083,7.1082,7.1082
USDCNH,20251119,073200,7.1081,7.1083,7.1080,7.1082
USDCNH,20251119,073300,7.1083,7.1083,7.1083,7.1083
USDCNH,20251119,073400,7.1083,7.1084,7.1083,7.1083
USDCNH,20251119,073500,7.1084,7.1084,7.1082,7.1083
USDCNH,20251119,073600,7.1082,7.1084,7.1082,7.1084
USDCNH,20251119,073700,7.1085,7.1088,7.1085,7.1088
USDCNH,20251119,073800,7.1089,7.1089,7.1084,7.1084
USDCNH,20251119,073900,7.1085,7.1089,7.1085,7.1089
USDCNH,20251119,074000,7.1088,7.1088,7.1088,7.1088
USDCNH,20251119,074100,7.1088,7.1091,7.1088,7.1091
USDCNH,20251119,074200,7.1092,7.1092,7.1091,7.1091
USDCNH,20251119,074300,7.1091,7.1091,7.1091,7.1091
USDCNH,20251119,074400,7.1091,7.1091,7.1091,7.1091
USDCNH,20251119,074500,7.1090,7.1090,7.1087,7.1088
USDCNH,20251119,074600,7.1089,7.1090,7.1089,7.1089
USDCNH,20251119,074700,7.1090,7.1091,7.1089,7.1090
USDCNH,20251119,074800,7.1089,7.1089,7.1089,7.1089
USDCNH,20251119,074900,7.1090,7.1090,7.1089,7.1090
USDCNH,20251119,075000,7.1089,7.1089,7.1089,7.1089
USDCNH,20251119,075100,7.1089,7.1089,7.1089,7.1089
USDCNH,20251119,075200,7.1090,7.1093,7.1090,7.1091
USDCNH,20251119,075300,7.1090,7.1090,7.1088,7.1088
USDCNH,20251119,075400,7.1089,7.1091,7.1089,7.1091
USDCNH,20251119,075500,7.1090,7.1090,7.1090,7.1090
USDCNH,20251119,075600,7.1090,7.1093,7.1090,7.1092
USDCNH,20251119,075700,7.1093,7.1094,7.1093,7.1094
USDCNH,20251119,075800,7.1096,7.1097,7.1096,7.1097
USDCNH,20251119,075900,7.1097,7.1098,7.1097,7.1098
USDCNH,20251119,080000,7.1099,7.1101,7.1099,7.1101
USDCNH,20251119,080100,7.1100,7.1103,7.1099,7.1102
USDCNH,20251119,080200,7.1103,7.1104,7.1103,7.1104
USDCNH,20251119,080300,7.1103,7.1103,7.1102,7.1102
USDCNH,20251119,080400,7.1103,7.1104,7.1102,7.1102
USDCNH,20251119,080500,7.1101,7.1101,7.1100,7.1100
USDCNH,20251119,080600,7.1099,7.1103,7.1099,7.1103
USDCNH,20251119,080700,7.1104,7.1107,7.1104,7.1106
USDCNH,20251119,080800,7.1105,7.1106,7.1103,7.1106
USDCNH,20251119,080900,7.1107,7.1110,7.1107,7.1109
USDCNH,20251119,081000,7.1108,7.1109,7.1107,7.1109
USDCNH,20251119,081100,7.1108,7.1108,7.1108,7.1108
USDCNH,20251119,081200,7.1108,7.1108,7.1103,7.1104
USDCNH,20251119,081300,7.1103,7.1105,7.1103,7.1104
USDCNH,20251119,081400,7.1103,7.1103,7.1102,7.1102
USDCNH,20251119,081500,7.1101,7.1103,7.1099,7.1103
USDCNH,20251119,081600,7.1104,7.1104,7.1102,7.1102
USDCNH,20251119,081700,7.1103,7.1106,7.1102,7.1102
USDCNH,20251119,081800,7.1103,7.1103,7.1102,7.1103
USDCNH,20251119,081900,7.1102,7.1102,7.1100,7.1101
USDCNH,20251119,082000,7.1100,7.1103,7.1100,7.1103
USDCNH,20251119,082100,7.1102,7.1105,7.1102,7.1105
USDCNH,20251119,082200,7.1104,7.1104,7.1101,7.1101
USDCNH,20251119,082300,7.1100,7.1100,7.1098,7.1098
USDCNH,20251119,082400,7.1099,7.1099,7.1098,7.1098
USDCNH,20251119,082500,7.1097,7.1097,7.1096,7.1096
USDCNH,20251119,082600,7.1095,7.1096,7.1095,7.1095
USDCNH,20251119,082700,7.1094,7.1095,7.1092,7.1095
USDCNH,20251119,082800,7.1096,7.1099,7.1096,7.1098
USDCNH,20251119,082900,7.1097,7.1099,7.1097,7.1099
USDCNH,20251119,083000,7.1099,7.1100,7.1099,7.1100
USDCNH,20251119,083100,7.1100,7.1100,7.1100,7.1100
USDCNH,20251119,083200,7.1099,7.1099,7.1095,7.1096
USDCNH,20251119,083300,7.1095,7.1095,7.1093,7.1093
USDCNH,20251119,083400,7.1094,7.1094,7.1091,7.1091
USDCNH,20251119,083500,7.1090,7.1090,7.1087,7.1087
USDCNH,20251119,083600,7.1088,7.1093,7.1088,7.1093
USDCNH,20251119,083700,7.1092,7.1092,7.1092,7.1092
USDCNH,20251119,083800,7.1092,7.1093,7.1092,7.1092
USDCNH,20251119,083900,7.1093,7.1094,7.1093,7.1094
USDCNH,20251119,084000,7.1095,7.1095,7.1093,7.1093
USDCNH,20251119,084100,7.1094,7.1098,7.1094,7.1098
USDCNH,20251119,084200,7.1097,7.1097,7.1095,7.1096
USDCNH,20251119,084300,7.1095,7.1095,7.1095,7.1095
USDCNH,20251119,084400,7.1094,7.1094,7.1091,7.1091
USDCNH,20251119,084500,7.1090,7.1090,7.1089,7.1089
USDCNH,20251119,084600,7.1090,7.1093,7.1090,7.1092
USDCNH,20251119,084700,7.1091,7.1091,7.1089,7.1090
USDCNH,20251119,084800,7.1091,7.1092,7.1091,7.1091
USDCNH,20251119,084900,7.1092,7.1092,7.1092,7.1092
USDCNH,20251119,085000,7.1092,7.1095,7.1092,7.1095
USDCNH,20251119,085100,7.1094,7.1094,7.1094,7.1094
USDCNH,20251119,085200,7.1094,7.1094,7.1093,7.1094
USDCNH,20251119,085300,7.1093,7.1094,7.1093,7.1094
USDCNH,20251119,085400,7.1095,7.1099,7.1095,7.1099
USDCNH,20251119,085500,7.1100,7.1100,7.1097,7.1100
USDCNH,20251119,085600,7.1101,7.1103,7.1100,7.1100
USDCNH,20251119,085700,7.1099,7.1102,7.1098,7.1100
USDCNH,20251119,085800,7.1101,7.1102,7.1099,7.1101
USDCNH,20251119,085900,7.1102,7.1102,7.1101,7.1102
USDCNH,20251119,090000,7.1101,7.1104,7.1101,7.1104
USDCNH,20251119,090100,7.1103,7.1103,7.1096,7.1096
USDCNH,20251119,090200,7.1097,7.1097,7.1090,7.1090
USDCNH,20251119,090300,7.1089,7.1092,7.1089,7.1092
USDCNH,20251119,090400,7.1093,7.1094,7.1093,7.1094
USDCNH,20251119,090500,7.1093,7.1095,7.1093,7.1095
USDCNH,20251119,090600,7.1096,7.1096,7.1095,7.1095
USDCNH,20251119,090700,7.1095,7.1100,7.1095,7.1100
USDCNH,20251119,090800,7.1099,7.1099,7.1099,7.1099
USDCNH,20251119,090900,7.1099,7.1102,7.1099,7.1102
USDCNH,20251119,091000,7.1101,7.1102,7.1100,7.1101
USDCNH,20251119,091100,7.1102,7.1103,7.1102,7.1103
USDCNH,20251119,091200,7.1102,7.1103,7.1101,7.1102
USDCNH,20251119,091300,7.1103,7.1103,7.1103,7.1103
USDCNH,20251119,091400,7.1104,7.1105,7.1103,7.1103
USDCNH,20251119,091500,7.1102,7.1103,7.1102,7.1103
USDCNH,20251119,091600,7.1102,7.1103,7.1102,7.1103
USDCNH,20251119,091700,7.1102,7.1103,7.1102,7.1102
USDCNH,20251119,091800,7.1101,7.1102,7.1101,7.1102
USDCNH,20251119,091900,7.1101,7.1101,7.1101,7.1101
USDCNH,20251119,092000,7.1102,7.1103,7.1101,7.1101
USDCNH,20251119,092100,7.1103,7.1103,7.1102,7.1103
USDCNH,20251119,092200,7.1102,7.1102,7.1101,7.1101
USDCNH,20251119,092300,7.1101,7.1101,7.1101,7.1101
USDCNH,20251119,092400,7.1101,7.1101,7.1100,7.1100
USDCNH,20251119,092500,7.1099,7.1101,7.1098,7.1100
USDCNH,20251119,092600,7.1101,7.1105,7.1101,7.1105
USDCNH,20251119,092700,7.1104,7.1108,7.1104,7.1108
USDCNH,20251119,092800,7.1109,7.1109,7.1107,7.1107
USDCNH,20251119,092900,7.1108,7.1108,7.1104,7.1105
USDCNH,20251119,093000,7.1104,7.1104,7.1102,7.1102
USDCNH,20251119,093100,7.1103,7.1105,7.1103,7.1105
USDCNH,20251119,093200,7.1106,7.1110,7.1106,7.1107
USDCNH,20251119,093300,7.1108,7.1109,7.1107,7.1108
USDCNH,20251119,093400,7.1109,7.1109,7.1107,7.1107
USDCNH,20251119,093500,7.1106,7.1106,7.1105,7.1105
USDCNH,20251119,093600,7.1106,7.1108,7.1106,7.1108
USDCNH,20251119,093700,7.1108,7.1108,7.1108,7.1108
USDCNH,20251119,093800,7.1108,7.1110,7.1108,7.1109
USDCNH,20251119,093900,7.1110,7.1110,7.1110,7.1110
USDCNH,20251119,094000,7.1111,7.1112,7.1109,7.1112
USDCNH,20251119,094100,7.1113,7.1115,7.1113,7.1114
USDCNH,20251119,094200,7.1114,7.1114,7.1114,7.1114
USDCNH,20251119,094300,7.1113,7.1114,7.1111,7.1112
USDCNH,20251119,094400,7.1111,7.1111,7.1108,7.1108
USDCNH,20251119,094500,7.1109,7.1109,7.1108,7.1108
USDCNH,20251119,094600,7.1107,7.1107,7.1105,7.1105
USDCNH,20251119,094700,7.1104,7.1105,7.1103,7.1105
USDCNH,20251119,094800,7.1106,7.1107,7.1106,7.1107
USDCNH,20251119,094900,7.1106,7.1106,7.1104,7.1104
USDCNH,20251119,095000,7.1105,7.1106,7.1105,7.1106
USDCNH,20251119,095100,7.1107,7.1110,7.1107,7.1109
USDCNH,20251119,095200,7.1110,7.1110,7.1109,7.1109
USDCNH,20251119,095300,7.1108,7.1111,7.1108,7.1110
USDCNH,20251119,095400,7.1110,7.1110,7.1110,7.1110
USDCNH,20251119,095500,7.1109,7.1109,7.1107,7.1107
USDCNH,20251119,095600,7.1106,7.1108,7.1105,7.1108
USDCNH,20251119,095700,7.1107,7.1108,7.1107,7.1108
USDCNH,20251119,095800,7.1109,7.1110,7.1107,7.1107
USDCNH,20251119,095900,7.1108,7.1110,7.1108,7.1110
USDCNH,20251119,100000,7.1109,7.1109,7.1109,7.1109
USDCNH,20251119,100100,7.1110,7.1112,7.1110,7.1111
USDCNH,20251119,100200,7.1111,7.1112,7.1111,7.1112
USDCNH,20251119,100300,7.1113,7.1113,7.1111,7.1111
USDCNH,20251119,100400,7.1110,7.1112,7.1109,7.1111
USDCNH,20251119,100500,7.1112,7.1112,7.1106,7.1106
USDCNH,20251119,100600,7.1105,7.1105,7.1102,7.1102
USDCNH,20251119,100700,7.1103,7.1104,7.1103,7.1103
USDCNH,20251119,100800,7.1104,7.1107,7.1103,7.1107
USDCNH,20251119,100900,7.1108,7.1108,7.1107,7.1107
USDCNH,20251119,101000,7.1106,7.1106,7.1104,7.1106
USDCNH,20251119,101100,7.1107,7.1107,7.1106,7.1106
USDCNH,20251119,101200,7.1107,7.1109,7.1107,7.1109
USDCNH,20251119,101300,7.1110,7.1110,7.1109,7.1110
USDCNH,20251119,101400,7.1110,7.1110,7.1109,7.1109
USDCNH,20251119,101500,7.1108,7.1108,7.1105,7.1105
USDCNH,20251119,101600,7.1106,7.1106,7.1106,7.1106
USDCNH,20251119,101700,7.1106,7.1108,7.1106,7.1107
USDCNH,20251119,101800,7.1108,7.1108,7.1107,7.1108
USDCNH,20251119,101900,7.1109,7.1110,7.1109,7.1109
USDCNH,20251119,102000,7.1110,7.1110,7.1110,7.1110
USDCNH,20251119,102100,7.1110,7.1111,7.1110,7.1110
USDCNH,20251119,102200,7.1110,7.1112,7.1110,7.1112
USDCNH,20251119,102300,7.1111,7.1112,7.1111,7.1112
USDCNH,20251119,102400,7.1113,7.1114,7.1113,7.1113
USDCNH,20251119,102500,7.1114,7.1114,7.1113,7.1113
USDCNH,20251119,102600,7.1114,7.1114,7.1112,7.1112
USDCNH,20251119,102700,7.1113,7.1113,7.1111,7.1111
USDCNH,20251119,102800,7.1112,7.1112,7.1112,7.1112
USDCNH,20251119,102900,7.1112,7.1112,7.1112,7.1112
USDCNH,20251119,103000,7.1112,7.1112,7.1111,7.1111
USDCNH,20251119,103100,7.1110,7.1111,7.1109,7.1110
USDCNH,20251119,103200,7.1111,7.1113,7.1111,7.1113
USDCNH,20251119,103300,7.1112,7.1113,7.1112,7.1113
USDCNH,20251119,103400,7.1114,7.1116,7.1114,7.1116
USDCNH,20251119,103500,7.1117,7.1118,7.1117,7.1118
USDCNH,20251119,103600,7.1119,7.1119,7.1119,7.1119
USDCNH,20251119,103700,7.1118,7.1120,7.1118,7.1118
USDCNH,20251119,103800,7.1117,7.1120,7.1117,7.1120
USDCNH,20251119,103900,7.1119,7.1120,7.1118,7.1120
USDCNH,20251119,104000,7.1120,7.1121,7.1120,7.1121
USDCNH,20251119,104100,7.1120,7.1122,7.1120,7.1120
USDCNH,20251119,104200,7.1120,7.1120,7.1120,7.1120
USDCNH,20251119,104300,7.1121,7.1121,7.1117,7.1117
USDCNH,20251119,104400,7.1118,7.1119,7.1118,7.1119
USDCNH,20251119,104500,7.1119,7.1121,7.1119,7.1121
USDCNH,20251119,104600,7.1122,7.1123,7.1122,7.1123
USDCNH,20251119,104700,7.1124,7.1124,7.1121,7.1121
USDCNH,20251119,104800,7.1122,7.1122,7.1121,7.1121
USDCNH,20251119,104900,7.1122,7.1124,7.1122,7.1124
USDCNH,20251119,105000,7.1123,7.1123,7.1121,7.1122
USDCNH,20251119,105100,7.1121,7.1121,7.1119,7.1119
USDCNH,20251119,105200,7.1118,7.1118,7.1116,7.1116
USDCNH,20251119,105300,7.1115,7.1115,7.1113,7.1113
USDCNH,20251119,105400,7.1114,7.1115,7.1113,7.1114
USDCNH,20251119,105500,7.1113,7.1113,7.1113,7.1113
USDCNH,20251119,105600,7.1112,7.1112,7.1112,7.1112
USDCNH,20251119,105700,7.1111,7.1111,7.1110,7.1110
USDCNH,20251119,105800,7.1109,7.1111,7.1109,7.1111
USDCNH,20251119,105900,7.1113,7.1114,7.1112,7.1112
USDCNH,20251119,110000,7.1113,7.1113,7.1113,7.1113
USDCNH,20251119,110100,7.1113,7.1113,7.1112,7.1112
USDCNH,20251119,110200,7.1113,7.1114,7.1113,7.1114
USDCNH,20251119,110300,7.1116,7.1117,7.1116,7.1117
USDCNH,20251119,110400,7.1116,7.1119,7.1116,7.1119
USDCNH,20251119,110500,7.1119,7.1119,7.1119,7.1119
USDCNH,20251119,110600,7.1120,7.1121,7.1120,7.1121
USDCNH,20251119,110700,7.1120,7.1120,7.1119,7.1119
USDCNH,20251119,110800,7.1120,7.1121,7.1120,7.1121
USDCNH,20251119,110900,7.1122,7.1123,7.1122,7.1123
USDCNH,20251119,111000,7.1122,7.1123,7.1122,7.1122
USDCNH,20251119,111100,7.1122,7.1122,7.1122,7.1122
USDCNH,20251119,111200,7.1122,7.1122,7.1122,7.1122
USDCNH,20251119,111300,7.1123,7.1123,7.1123,7.1123
USDCNH,20251119,111400,7.1124,7.1124,7.1124,7.1124
USDCNH,20251119,111500,7.1123,7.1124,7.1123,7.1124
USDCNH,20251119,111600,7.1123,7.1123,7.1122,7.1122
USDCNH,20251119,111700,7.1121,7.1122,7.1121,7.1121
USDCNH,20251119,111800,7.1121,7.1121,7.1121,7.1121
USDCNH,20251119,111900,7.1122,7.1123,7.1122,7.1123
USDCNH,20251119,112000,7.1123,7.1124,7.1123,7.1124
USDCNH,20251119,112100,7.1123,7.1124,7.1123,7.1124
USDCNH,20251119,112200,7.1123,7.1123,7.1122,7.1122
USDCNH,20251119,112300,7.1122,7.1125,7.1122,7.1123
USDCNH,20251119,112400,7.1121,7.1122,7.1121,7.1121
USDCNH,20251119,112500,7.1121,7.1121,7.1121,7.1121
USDCNH,20251119,112600,7.1121,7.1121,7.1121,7.1121
USDCNH,20251119,112700,7.1122,7.1122,7.1122,7.1122
USDCNH,20251119,112800,7.1121,7.1121,7.1121,7.1121
USDCNH,20251119,112900,7.1121,7.1122,7.1121,7.1122
USDCNH,20251119,113000,7.1123,7.1123,7.1123,7.1123
USDCNH,20251119,113100,7.1123,7.1124,7.1123,7.1124
USDCNH,20251119,113200,7.1124,7.1125,7.1124,7.1125
USDCNH,20251119,113300,7.1126,7.1127,7.1126,7.1126
USDCNH,20251119,113400,7.1125,7.1126,7.1125,7.1126
USDCNH,20251119,113500,7.1126,7.1126,7.1126,7.1126
USDCNH,20251119,113600,7.1126,7.1126,7.1124,7.1124
USDCNH,20251119,113700,7.1124,7.1124,7.1124,7.1124
USDCNH,20251119,113800,7.1124,7.1125,7.1124,7.1125
USDCNH,20251119,113900,7.1124,7.1124,7.1124,7.1124
USDCNH,20251119,114000,7.1126,7.1126,7.1125,7.1126
USDCNH,20251119,114100,7.1127,7.1127,7.1127,7.1127
USDCNH,20251119,114200,7.1126,7.1126,7.1125,7.1125
USDCNH,20251119,114300,7.1124,7.1124,7.1122,7.1123
USDCNH,20251119,114400,7.1124,7.1124,7.1124,7.1124
USDCNH,20251119,114500,7.1123,7.1124,7.1123,7.1124
USDCNH,20251119,114600,7.1123,7.1123,7.1123,7.1123
USDCNH,20251119,114700,7.1123,7.1123,7.1120,7.1120
USDCNH,20251119,114800,7.1119,7.1120,7.1119,7.1120
USDCNH,20251119,114900,7.1122,7.1124,7.1122,7.1124
USDCNH,20251119,115000,7.1125,7.1127,7.1125,7.1127
USDCNH,20251119,115100,7.1128,7.1132,7.1128,7.1132
USDCNH,20251119,115200,7.1131,7.1132,7.1131,7.1131
USDCNH,20251119,115300,7.1130,7.1130,7.1128,7.1128
USDCNH,20251119,115400,7.1127,7.1127,7.1126,7.1126
USDCNH,20251119,115500,7.1126,7.1126,7.1126,7.1126
USDCNH,20251119,115600,7.1127,7.1127,7.1127,7.1127
USDCNH,20251119,115700,7.1127,7.1127,7.1126,7.1126
USDCNH,20251119,115800,7.1125,7.1129,7.1125,7.1129
USDCNH,20251119,115900,7.1129,7.1129,7.1129,7.1129
USDCNH,20251119,120000,7.1128,7.1128,7.1128,7.1128
USDCNH,20251119,120100,7.1127,7.1128,7.1127,7.1128
USDCNH,20251119,120200,7.1129,7.1129,7.1129,7.1129
USDCNH,20251119,120300,7.1129,7.1129,7.1129,7.1129
USDCNH,20251119,120400,7.1130,7.1130,7.1128,7.1128
USDCNH,20251119,120500,7.1129,7.1129,7.1129,7.1129
USDCNH,20251119,120600,7.1129,7.1129,7.1129,7.1129
USDCNH,20251119,120700,7.1128,7.1128,7.1128,7.1128
USDCNH,20251119,120800,7.1128,7.1128,7.1126,7.1126
USDCNH,20251119,120900,7.1125,7.1126,7.1125,7.1126
USDCNH,20251119,121000,7.1127,7.1128,7.1127,7.1127
USDCNH,20251119,121100,7.1126,7.1126,7.1125,7.1125
USDCNH,20251119,121200,7.1124,7.1124,7.1122,7.1124
USDCNH,20251119,121300,7.1124,7.1124,7.1124,7.1124
USDCNH,20251119,121400,7.1124,7.1125,7.1124,7.1125
USDCNH,20251119,121500,7.1124,7.1124,7.1122,7.1122
USDCNH,20251119,121600,7.1121,7.1121,7.1117,7.1119
USDCNH,20251119,121700,7.1118,7.1120,7.1118,7.1120
USDCNH,20251119,121800,7.1119,7.1120,7.1119,7.1119
USDCNH,20251119,121900,7.1120,7.1120,7.1119,7.1119
USDCNH,20251119,122000,7.1119,7.1119,7.1118,7.1118
USDCNH,20251119,122100,7.1118,7.1119,7.1118,7.1119
USDCNH,20251119,122200,7.1118,7.1118,7.1118,7.1118
USDCNH,20251119,122300,7.1118,7.1118,7.1118,7.1118
USDCNH,20251119,122400,7.1119,7.1121,7.1119,7.1121
USDCNH,20251119,122500,7.1122,7.1123,7.1122,7.1122
USDCNH,20251119,122600,7.1123,7.1123,7.1122,7.1122
USDCNH,20251119,122700,7.1121,7.1121,7.1121,7.1121
USDCNH,20251119,122800,7.1121,7.1121,7.1121,7.1121
USDCNH,20251119,122900,7.1121,7.1122,7.1121,7.1121
USDCNH,20251119,123000,7.1120,7.1120,7.1119,7.1119
USDCNH,20251119,123100,7.1119,7.1119,7.1119,7.1119
USDCNH,20251119,123200,7.1120,7.1120,7.1120,7.1120
USDCNH,20251119,123300,7.1120,7.1120,7.1119,7.1119
USDCNH,20251119,123400,7.1118,7.1118,7.1118,7.1118
USDCNH,20251119,123500,7.1118,7.1119,7.1118,7.1119
USDCNH,20251119,123600,7.1119,7.1119,7.1119,7.1119
USDCNH,20251119,123700,7.1120,7.1121,7.1120,7.1121
USDCNH,20251119,123800,7.1121,7.1121,7.1120,7.1120
USDCNH,20251119,123900,7.1121,7.1121,7.1120,7.1120
USDCNH,20251119,124000,7.1119,7.1119,7.1116,7.1116
USDCNH,20251119,124100,7.1115,7.1115,7.1115,7.1115
USDCNH,20251119,124200,7.1115,7.1116,7.1115,7.1116
USDCNH,20251119,124300,7.1116,7.1116,7.1115,7.1115
USDCNH,20251119,124400,7.1116,7.1118,7.1116,7.1118
USDCNH,20251119,124500,7.1117,7.1117,7.1115,7.1115
USDCNH,20251119,124600,7.1115,7.1116,7.1115,7.1115
USDCNH,20251119,124700,7.1116,7.1116,7.1116,7.1116
USDCNH,20251119,124800,7.1116,7.1116,7.1116,7.1116
USDCNH,20251119,124900,7.1115,7.1115,7.1115,7.1115
USDCNH,20251119,125000,7.1115,7.1116,7.1115,7.1115
USDCNH,20251119,125100,7.1114,7.1114,7.1113,7.1113
USDCNH,20251119,125200,7.1113,7.1114,7.1113,7.1114
USDCNH,20251119,125300,7.1113,7.1113,7.1113,7.1113
USDCNH,20251119,125400,7.1113,7.1114,7.1113,7.1113
USDCNH,20251119,125500,7.1113,7.1113,7.1113,7.1113
USDCNH,20251119,125600,7.1114,7.1114,7.1114,7.1114
USDCNH,20251119,125700,7.1114,7.1114,7.1114,7.1114
USDCNH,20251119,125800,7.1114,7.1114,7.1114,7.1114
USDCNH,20251119,125900,7.1114,7.1114,7.1114,7.1114
USDCNH,20251119,130000,7.1114,7.1114,7.1114,7.1114
USDCNH,20251119,130100,7.1113,7.1113,7.1112,7.1112
USDCNH,20251119,130200,7.1112,7.1112,7.1111,7.1111
USDCNH,20251119,130300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251119,130400,7.1112,7.1114,7.1112,7.1113
USDCNH,20251119,130500,7.1113,7.1113,7.1113,7.1113
USDCNH,20251119,130600,7.1112,7.1112,7.1106,7.1106
USDCNH,20251119,130700,7.1107,7.1107,7.1105,7.1105
USDCNH,20251119,130800,7.1104,7.1104,7.1104,7.1104
USDCNH,20251119,130900,7.1105,7.1109,7.1105,7.1109
USDCNH,20251119,131000,7.1110,7.1110,7.1109,7.1110
USDCNH,20251119,131100,7.1109,7.1110,7.1109,7.1110
USDCNH,20251119,131200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251119,131300,7.1111,7.1112,7.1111,7.1112
USDCNH,20251119,131400,7.1112,7.1113,7.1112,7.1113
USDCNH,20251119,131500,7.1112,7.1114,7.1112,7.1112
USDCNH,20251119,131600,7.1113,7.1113,7.1111,7.1112
USDCNH,20251119,131700,7.1111,7.1113,7.1110,7.1113
USDCNH,20251119,131800,7.1112,7.1112,7.1111,7.1111
USDCNH,20251119,131900,7.1111,7.1111,7.1110,7.1110
USDCNH,20251119,132000,7.1111,7.1113,7.1110,7.1113
USDCNH,20251119,132100,7.1114,7.1120,7.1114,7.1120
USDCNH,20251119,132200,7.1123,7.1123,7.1122,7.1123
USDCNH,20251119,132300,7.1123,7.1123,7.1123,7.1123
USDCNH,20251119,132400,7.1123,7.1125,7.1123,7.1125
USDCNH,20251119,132500,7.1126,7.1126,7.1125,7.1125
USDCNH,20251119,132600,7.1124,7.1124,7.1124,7.1124
USDCNH,20251119,132700,7.1125,7.1126,7.1125,7.1126
USDCNH,20251119,132800,7.1125,7.1125,7.1125,7.1125
USDCNH,20251119,132900,7.1124,7.1124,7.1124,7.1124
USDCNH,20251119,133000,7.1124,7.1124,7.1124,7.1124
USDCNH,20251119,133100,7.1124,7.1124,7.1123,7.1123
USDCNH,20251119,133200,7.1122,7.1123,7.1122,7.1123
USDCNH,20251119,133300,7.1122,7.1124,7.1122,7.1124
USDCNH,20251119,133400,7.1124,7.1124,7.1124,7.1124
USDCNH,20251119,133500,7.1123,7.1123,7.1121,7.1121
USDCNH,20251119,133600,7.1122,7.1122,7.1122,7.1122
USDCNH,20251119,133700,7.1123,7.1124,7.1123,7.1124
USDCNH,20251119,133800,7.1125,7.1125,7.1124,7.1124
USDCNH,20251119,133900,7.1124,7.1124,7.1124,7.1124
USDCNH,20251119,134000,7.1125,7.1125,7.1122,7.1122
USDCNH,20251119,134100,7.1122,7.1122,7.1122,7.1122
USDCNH,20251119,134200,7.1121,7.1121,7.1120,7.1121
USDCNH,20251119,134300,7.1120,7.1121,7.1120,7.1121
USDCNH,20251119,134400,7.1122,7.1122,7.1122,7.1122
USDCNH,20251119,134500,7.1123,7.1123,7.1122,7.1122
USDCNH,20251119,134600,7.1123,7.1125,7.1122,7.1122
USDCNH,20251119,134700,7.1121,7.1121,7.1121,7.1121
USDCNH,20251119,134800,7.1121,7.1121,7.1120,7.1120
USDCNH,20251119,134900,7.1119,7.1119,7.1119,7.1119
USDCNH,20251119,135000,7.1119,7.1119,7.1119,7.1119
USDCNH,20251119,135100,7.1118,7.1120,7.1118,7.1120
USDCNH,20251119,135200,7.1120,7.1120,7.1119,7.1119
USDCNH,20251119,135300,7.1118,7.1118,7.1118,7.1118
USDCNH,20251119,135400,7.1118,7.1119,7.1118,7.1119
USDCNH,20251119,135500,7.1120,7.1120,7.1120,7.1120
USDCNH,20251119,135600,7.1120,7.1121,7.1120,7.1121
USDCNH,20251119,135700,7.1121,7.1124,7.1121,7.1124
USDCNH,20251119,135800,7.1124,7.1124,7.1124,7.1124
USDCNH,20251119,135900,7.1123,7.1123,7.1121,7.1122
USDCNH,20251119,140000,7.1121,7.1123,7.1121,7.1123
USDCNH,20251119,140100,7.1122,7.1122,7.1119,7.1119
USDCNH,20251119,140200,7.1118,7.1118,7.1113,7.1116
USDCNH,20251119,140300,7.1115,7.1120,7.1115,7.1119
USDCNH,20251119,140400,7.1118,7.1118,7.1116,7.1118
USDCNH,20251119,140500,7.1119,7.1120,7.1118,7.1118
USDCNH,20251119,140600,7.1119,7.1119,7.1116,7.1116
USDCNH,20251119,140700,7.1117,7.1117,7.1116,7.1117
USDCNH,20251119,140800,7.1116,7.1116,7.1113,7.1113
USDCNH,20251119,140900,7.1112,7.1112,7.1110,7.1110
USDCNH,20251119,141000,7.1109,7.1112,7.1109,7.1112
USDCNH,20251119,141100,7.1111,7.1111,7.1109,7.1110
USDCNH,20251119,141200,7.1109,7.1110,7.1108,7.1108
USDCNH,20251119,141300,7.1107,7.1107,7.1105,7.1107
USDCNH,20251119,141400,7.1106,7.1106,7.1105,7.1105
USDCNH,20251119,141500,7.1106,7.1106,7.1104,7.1104
USDCNH,20251119,141600,7.1103,7.1105,7.1103,7.1103
USDCNH,20251119,141700,7.1102,7.1102,7.1101,7.1102
USDCNH,20251119,141800,7.1101,7.1101,7.1101,7.1101
USDCNH,20251119,141900,7.1101,7.1103,7.1101,7.1103
USDCNH,20251119,142000,7.1104,7.1104,7.1103,7.1103
USDCNH,20251119,142100,7.1102,7.1102,7.1098,7.1098
USDCNH,20251119,142200,7.1098,7.1100,7.1098,7.1100
USDCNH,20251119,142300,7.1099,7.1099,7.1099,7.1099
USDCNH,20251119,142400,7.1100,7.1101,7.1100,7.1101
USDCNH,20251119,142500,7.1100,7.1105,7.1100,7.1104
USDCNH,20251119,142600,7.1104,7.1104,7.1104,7.1104
USDCNH,20251119,142700,7.1103,7.1103,7.1103,7.1103
USDCNH,20251119,142800,7.1103,7.1105,7.1103,7.1105
USDCNH,20251119,142900,7.1104,7.1104,7.1104,7.1104
USDCNH,20251119,143000,7.1104,7.1105,7.1104,7.1105
USDCNH,20251119,143100,7.1104,7.1104,7.1104,7.1104
USDCNH,20251119,143200,7.1104,7.1104,7.1104,7.1104
USDCNH,20251119,143300,7.1105,7.1105,7.1105,7.1105
USDCNH,20251119,143400,7.1105,7.1105,7.1105,7.1105
USDCNH,20251119,143500,7.1106,7.1109,7.1106,7.1109
USDCNH,20251119,143600,7.1110,7.1110,7.1109,7.1110
USDCNH,20251119,143700,7.1109,7.1111,7.1109,7.1111
USDCNH,20251119,143800,7.1112,7.1112,7.1111,7.1112
USDCNH,20251119,143900,7.1111,7.1112,7.1111,7.1111
USDCNH,20251119,144000,7.1112,7.1112,7.1112,7.1112
USDCNH,20251119,144100,7.1111,7.1113,7.1111,7.1113
USDCNH,20251119,144200,7.1112,7.1113,7.1111,7.1111
USDCNH,20251119,144300,7.1110,7.1110,7.1109,7.1109
USDCNH,20251119,144400,7.1110,7.1111,7.1110,7.1111
USDCNH,20251119,144500,7.1112,7.1112,7.1111,7.1112
USDCNH,20251119,144600,7.1113,7.1113,7.1110,7.1110
USDCNH,20251119,144700,7.1111,7.1112,7.1110,7.1110
USDCNH,20251119,144800,7.1111,7.1112,7.1111,7.1112
USDCNH,20251119,144900,7.1111,7.1111,7.1110,7.1110
USDCNH,20251119,145000,7.1111,7.1113,7.1111,7.1113
USDCNH,20251119,145100,7.1112,7.1115,7.1112,7.1115
USDCNH,20251119,145200,7.1114,7.1120,7.1114,7.1120
USDCNH,20251119,145300,7.1121,7.1122,7.1120,7.1120
USDCNH,20251119,145400,7.1119,7.1120,7.1119,7.1120
USDCNH,20251119,145500,7.1121,7.1121,7.1121,7.1121
USDCNH,20251119,145600,7.1120,7.1120,7.1116,7.1116
USDCNH,20251119,145700,7.1117,7.1117,7.1117,7.1117
USDCNH,20251119,145800,7.1117,7.1119,7.1117,7.1117
USDCNH,20251119,145900,7.1117,7.1117,7.1117,7.1117
USDCNH,20251119,150000,7.1116,7.1116,7.1114,7.1114
USDCNH,20251119,150100,7.1115,7.1116,7.1114,7.1115
USDCNH,20251119,150200,7.1116,7.1116,7.1116,7.1116
USDCNH,20251119,150300,7.1117,7.1118,7.1117,7.1118
USDCNH,20251119,150400,7.1119,7.1119,7.1116,7.1116
USDCNH,20251119,150500,7.1115,7.1116,7.1115,7.1115
USDCNH,20251119,150600,7.1114,7.1114,7.1114,7.1114
USDCNH,20251119,150700,7.1114,7.1119,7.1114,7.1119
USDCNH,20251119,150800,7.1120,7.1123,7.1120,7.1122
USDCNH,20251119,150900,7.1123,7.1123,7.1123,7.1123
USDCNH,20251119,151000,7.1122,7.1125,7.1122,7.1125
USDCNH,20251119,151100,7.1124,7.1124,7.1124,7.1124
USDCNH,20251119,151200,7.1123,7.1124,7.1122,7.1122
USDCNH,20251119,151300,7.1122,7.1122,7.1122,7.1122
USDCNH,20251119,151400,7.1121,7.1121,7.1120,7.1121
USDCNH,20251119,151500,7.1122,7.1122,7.1121,7.1121
USDCNH,20251119,151600,7.1120,7.1122,7.1120,7.1121
USDCNH,20251119,151700,7.1120,7.1123,7.1119,7.1123
USDCNH,20251119,151800,7.1122,7.1122,7.1122,7.1122
USDCNH,20251119,151900,7.1119,7.1123,7.1119,7.1123
USDCNH,20251119,152000,7.1124,7.1125,7.1124,7.1125
USDCNH,20251119,152100,7.1124,7.1126,7.1123,7.1126
USDCNH,20251119,152200,7.1126,7.1127,7.1126,7.1127
USDCNH,20251119,152300,7.1128,7.1129,7.1127,7.1129
USDCNH,20251119,152400,7.1130,7.1130,7.1129,7.1129
USDCNH,20251119,152500,7.1128,7.1128,7.1127,7.1127
USDCNH,20251119,152600,7.1126,7.1126,7.1125,7.1125
USDCNH,20251119,152700,7.1126,7.1126,7.1123,7.1123
USDCNH,20251119,152800,7.1124,7.1125,7.1123,7.1123
USDCNH,20251119,152900,7.1124,7.1127,7.1124,7.1127
USDCNH,20251119,153000,7.1126,7.1128,7.1126,7.1128
USDCNH,20251119,153100,7.1129,7.1129,7.1125,7.1129
USDCNH,20251119,153200,7.1128,7.1128,7.1125,7.1126
USDCNH,20251119,153300,7.1127,7.1127,7.1125,7.1125
USDCNH,20251119,153400,7.1124,7.1124,7.1121,7.1122
USDCNH,20251119,153500,7.1121,7.1122,7.1120,7.1122
USDCNH,20251119,153600,7.1121,7.1121,7.1118,7.1120
USDCNH,20251119,153700,7.1119,7.1119,7.1118,7.1119
USDCNH,20251119,153800,7.1120,7.1123,7.1120,7.1123
USDCNH,20251119,153900,7.1124,7.1134,7.1124,7.1132
USDCNH,20251119,154000,7.1133,7.1133,7.1128,7.1128
USDCNH,20251119,154100,7.1127,7.1127,7.1127,7.1127
USDCNH,20251119,154200,7.1126,7.1127,7.1124,7.1125
USDCNH,20251119,154300,7.1124,7.1124,7.1124,7.1124
USDCNH,20251119,154400,7.1125,7.1125,7.1122,7.1123
USDCNH,20251119,154500,7.1124,7.1125,7.1124,7.1125
USDCNH,20251119,154600,7.1126,7.1127,7.1125,7.1127
USDCNH,20251119,154700,7.1126,7.1129,7.1126,7.1129
USDCNH,20251119,154800,7.1128,7.1130,7.1127,7.1130
USDCNH,20251119,154900,7.1129,7.1129,7.1127,7.1127
USDCNH,20251119,155000,7.1128,7.1129,7.1127,7.1129
USDCNH,20251119,155100,7.1130,7.1130,7.1129,7.1130
USDCNH,20251119,155200,7.1131,7.1131,7.1130,7.1131
USDCNH,20251119,155300,7.1130,7.1132,7.1130,7.1132
USDCNH,20251119,155400,7.1133,7.1133,7.1130,7.1132
USDCNH,20251119,155500,7.1131,7.1132,7.1130,7.1132
USDCNH,20251119,155600,7.1129,7.1129,7.1126,7.1128
USDCNH,20251119,155700,7.1130,7.1130,7.1128,7.1129
USDCNH,20251119,155800,7.1128,7.1130,7.1128,7.1130
USDCNH,20251119,155900,7.1130,7.1130,7.1128,7.1129
USDCNH,20251119,160000,7.1128,7.1130,7.1128,7.1130
USDCNH,20251119,160100,7.1131,7.1135,7.1131,7.1133
USDCNH,20251119,160200,7.1134,7.1136,7.1134,7.1136
USDCNH,20251119,160300,7.1136,7.1137,7.1136,7.1137
USDCNH,20251119,160400,7.1138,7.1138,7.1135,7.1135
USDCNH,20251119,160500,7.1136,7.1137,7.1136,7.1136
USDCNH,20251119,160600,7.1135,7.1138,7.1135,7.1137
USDCNH,20251119,160700,7.1138,7.1141,7.1137,7.1140
USDCNH,20251119,160800,7.1139,7.1140,7.1136,7.1137
USDCNH,20251119,160900,7.1138,7.1139,7.1137,7.1137
USDCNH,20251119,161000,7.1136,7.1142,7.1136,7.1141
USDCNH,20251119,161100,7.1140,7.1141,7.1140,7.1141
USDCNH,20251119,161200,7.1141,7.1142,7.1141,7.1142
USDCNH,20251119,161300,7.1143,7.1143,7.1135,7.1135
USDCNH,20251119,161400,7.1134,7.1135,7.1130,7.1130
USDCNH,20251119,161500,7.1129,7.1129,7.1126,7.1126
USDCNH,20251119,161600,7.1127,7.1127,7.1123,7.1124
USDCNH,20251119,161700,7.1123,7.1123,7.1120,7.1122
USDCNH,20251119,161800,7.1123,7.1124,7.1122,7.1122
USDCNH,20251119,161900,7.1123,7.1124,7.1123,7.1124
USDCNH,20251119,162000,7.1125,7.1126,7.1124,7.1125
USDCNH,20251119,162100,7.1126,7.1127,7.1126,7.1127
USDCNH,20251119,162200,7.1128,7.1128,7.1126,7.1128
USDCNH,20251119,162300,7.1127,7.1130,7.1127,7.1130
USDCNH,20251119,162400,7.1131,7.1132,7.1130,7.1131
USDCNH,20251119,162500,7.1132,7.1136,7.1132,7.1133
USDCNH,20251119,162600,7.1132,7.1135,7.1132,7.1135
USDCNH,20251119,162700,7.1136,7.1138,7.1135,7.1135
USDCNH,20251119,162800,7.1136,7.1136,7.1133,7.1134
USDCNH,20251119,162900,7.1133,7.1135,7.1133,7.1135
USDCNH,20251119,163000,7.1134,7.1137,7.1134,7.1137
USDCNH,20251119,163100,7.1138,7.1139,7.1135,7.1135
USDCNH,20251119,163200,7.1136,7.1137,7.1132,7.1137
USDCNH,20251119,163300,7.1138,7.1139,7.1138,7.1138
USDCNH,20251119,163400,7.1137,7.1137,7.1136,7.1136
USDCNH,20251119,163500,7.1137,7.1138,7.1137,7.1138
USDCNH,20251119,163600,7.1137,7.1139,7.1137,7.1139
USDCNH,20251119,163700,7.1138,7.1141,7.1136,7.1141
USDCNH,20251119,163800,7.1142,7.1142,7.1141,7.1142
USDCNH,20251119,163900,7.1141,7.1144,7.1141,7.1144
USDCNH,20251119,164000,7.1145,7.1148,7.1144,7.1148
USDCNH,20251119,164100,7.1145,7.1146,7.1144,7.1146
USDCNH,20251119,164200,7.1147,7.1148,7.1143,7.1143
USDCNH,20251119,164300,7.1142,7.1146,7.1142,7.1146
USDCNH,20251119,164400,7.1147,7.1151,7.1147,7.1150
USDCNH,20251119,164500,7.1151,7.1153,7.1151,7.1153
USDCNH,20251119,164600,7.1154,7.1155,7.1153,7.1155
USDCNH,20251119,164700,7.1156,7.1157,7.1155,7.1156
USDCNH,20251119,164800,7.1157,7.1157,7.1156,7.1157
USDCNH,20251119,164900,7.1158,7.1158,7.1158,7.1158
USDCNH,20251119,165000,7.1159,7.1160,7.1159,7.1160
USDCNH,20251119,165100,7.1159,7.1159,7.1158,7.1158
USDCNH,20251119,165200,7.1159,7.1160,7.1159,7.1160
USDCNH,20251119,165300,7.1159,7.1159,7.1158,7.1159
USDCNH,20251119,165400,7.1158,7.1164,7.1158,7.1162
USDCNH,20251119,165500,7.1163,7.1163,7.1156,7.1157
USDCNH,20251119,165600,7.1158,7.1158,7.1157,7.1157
USDCNH,20251119,165700,7.1158,7.1159,7.1158,7.1158
USDCNH,20251119,165800,7.1158,7.1159,7.1158,7.1159
USDCNH,20251119,165900,7.1160,7.1161,7.1158,7.1158
USDCNH,20251119,170000,7.1159,7.1159,7.1158,7.1158
USDCNH,20251119,170100,7.1157,7.1158,7.1157,7.1158
USDCNH,20251119,170200,7.1159,7.1161,7.1159,7.1161
USDCNH,20251119,170300,7.1162,7.1168,7.1162,7.1168
USDCNH,20251119,170400,7.1167,7.1167,7.1165,7.1166
USDCNH,20251119,170500,7.1167,7.1168,7.1166,7.1166
USDCNH,20251119,170600,7.1167,7.1167,7.1166,7.1166
USDCNH,20251119,170700,7.1167,7.1168,7.1167,7.1167
USDCNH,20251119,170800,7.1166,7.1166,7.1165,7.1165
USDCNH,20251119,170900,7.1166,7.1170,7.1166,7.1170
USDCNH,20251119,171000,7.1171,7.1171,7.1171,7.1171
USDCNH,20251119,171100,7.1170,7.1170,7.1169,7.1169
USDCNH,20251119,171200,7.1170,7.1171,7.1170,7.1171
USDCNH,20251119,171300,7.1172,7.1176,7.1172,7.1176
USDCNH,20251119,171400,7.1175,7.1175,7.1174,7.1174
USDCNH,20251119,171500,7.1173,7.1173,7.1169,7.1169
USDCNH,20251119,171600,7.1170,7.1170,7.1169,7.1169
USDCNH,20251119,171700,7.1170,7.1171,7.1170,7.1171
USDCNH,20251119,171800,7.1172,7.1175,7.1172,7.1175
USDCNH,20251119,171900,7.1176,7.1178,7.1176,7.1177
USDCNH,20251119,172000,7.1178,7.1178,7.1177,7.1178
USDCNH,20251119,172100,7.1177,7.1178,7.1177,7.1178
USDCNH,20251119,172200,7.1178,7.1178,7.1176,7.1176
USDCNH,20251119,172300,7.1174,7.1176,7.1174,7.1176
USDCNH,20251119,172400,7.1177,7.1178,7.1177,7.1178
USDCNH,20251119,172500,7.1177,7.1180,7.1176,7.1180
USDCNH,20251119,172600,7.1181,7.1181,7.1181,7.1181
USDCNH,20251119,172700,7.1181,7.1188,7.1181,7.1187
USDCNH,20251119,172800,7.1186,7.1188,7.1186,7.1186
USDCNH,20251119,172900,7.1185,7.1185,7.1183,7.1185
USDCNH,20251119,173000,7.1186,7.1187,7.1186,7.1187
USDCNH,20251119,173100,7.1186,7.1189,7.1184,7.1186
USDCNH,20251119,173200,7.1185,7.1185,7.1182,7.1182
USDCNH,20251119,173300,7.1183,7.1183,7.1181,7.1181
USDCNH,20251119,173400,7.1181,7.1181,7.1180,7.1180
USDCNH,20251119,173500,7.1181,7.1184,7.1181,7.1183
USDCNH,20251119,173600,7.1182,7.1182,7.1181,7.1181
USDCNH,20251119,173700,7.1182,7.1182,7.1182,7.1182
USDCNH,20251119,173800,7.1182,7.1182,7.1179,7.1179
USDCNH,20251119,173900,7.1180,7.1180,7.1179,7.1179
USDCNH,20251119,174000,7.1178,7.1179,7.1177,7.1179
USDCNH,20251119,174100,7.1180,7.1182,7.1180,7.1181
USDCNH,20251119,174200,7.1180,7.1181,7.1180,7.1180
USDCNH,20251119,174300,7.1179,7.1179,7.1178,7.1178
USDCNH,20251119,174400,7.1177,7.1178,7.1174,7.1174
USDCNH,20251119,174500,7.1173,7.1174,7.1173,7.1174
USDCNH,20251119,174600,7.1173,7.1176,7.1173,7.1175
USDCNH,20251119,174700,7.1174,7.1175,7.1173,7.1173
USDCNH,20251119,174800,7.1172,7.1172,7.1170,7.1170
USDCNH,20251119,174900,7.1171,7.1173,7.1171,7.1173
USDCNH,20251119,175000,7.1174,7.1175,7.1172,7.1172
USDCNH,20251119,175100,7.1171,7.1171,7.1169,7.1170
USDCNH,20251119,175200,7.1169,7.1169,7.1165,7.1165
USDCNH,20251119,175300,7.1166,7.1168,7.1165,7.1166
USDCNH,20251119,175400,7.1165,7.1165,7.1160,7.1164
USDCNH,20251119,175500,7.1163,7.1165,7.1163,7.1163
USDCNH,20251119,175600,7.1164,7.1166,7.1162,7.1166
USDCNH,20251119,175700,7.1165,7.1167,7.1165,7.1167
USDCNH,20251119,175800,7.1166,7.1166,7.1161,7.1162
USDCNH,20251119,175900,7.1163,7.1166,7.1163,7.1166
USDCNH,20251119,180000,7.1165,7.1165,7.1162,7.1162
USDCNH,20251119,180100,7.1163,7.1164,7.1162,7.1164
USDCNH,20251119,180200,7.1165,7.1165,7.1164,7.1164
USDCNH,20251119,180300,7.1165,7.1166,7.1165,7.1165
USDCNH,20251119,180400,7.1164,7.1167,7.1164,7.1166
USDCNH,20251119,180500,7.1165,7.1168,7.1165,7.1166
USDCNH,20251119,180600,7.1167,7.1168,7.1167,7.1168
USDCNH,20251119,180700,7.1168,7.1168,7.1166,7.1166
USDCNH,20251119,180800,7.1167,7.1168,7.1167,7.1167
USDCNH,20251119,180900,7.1166,7.1168,7.1166,7.1167
USDCNH,20251119,181000,7.1166,7.1168,7.1166,7.1168
USDCNH,20251119,181100,7.1167,7.1168,7.1167,7.1167
USDCNH,20251119,181200,7.1166,7.1166,7.1166,7.1166
USDCNH,20251119,181300,7.1166,7.1167,7.1166,7.1167
USDCNH,20251119,181400,7.1168,7.1168,7.1165,7.1166
USDCNH,20251119,181500,7.1165,7.1166,7.1165,7.1165
USDCNH,20251119,181600,7.1164,7.1165,7.1163,7.1163
USDCNH,20251119,181700,7.1162,7.1165,7.1162,7.1164
USDCNH,20251119,181800,7.1163,7.1166,7.1163,7.1166
USDCNH,20251119,181900,7.1167,7.1167,7.1167,7.1167
USDCNH,20251119,182000,7.1168,7.1169,7.1168,7.1169
USDCNH,20251119,182100,7.1168,7.1169,7.1168,7.1169
USDCNH,20251119,182200,7.1169,7.1169,7.1169,7.1169
USDCNH,20251119,182300,7.1170,7.1170,7.1170,7.1170
USDCNH,20251119,182400,7.1172,7.1174,7.1172,7.1174
USDCNH,20251119,182500,7.1175,7.1175,7.1173,7.1173
USDCNH,20251119,182600,7.1172,7.1172,7.1169,7.1171
USDCNH,20251119,182700,7.1172,7.1172,7.1171,7.1171
USDCNH,20251119,182800,7.1171,7.1171,7.1170,7.1170
USDCNH,20251119,182900,7.1170,7.1170,7.1167,7.1167
USDCNH,20251119,183000,7.1168,7.1169,7.1168,7.1169
USDCNH,20251119,183100,7.1169,7.1169,7.1169,7.1169
USDCNH,20251119,183200,7.1168,7.1169,7.1168,7.1169
USDCNH,20251119,183300,7.1170,7.1170,7.1169,7.1169
USDCNH,20251119,183400,7.1170,7.1170,7.1169,7.1169
USDCNH,20251119,183500,7.1170,7.1170,7.1170,7.1170
USDCNH,20251119,183600,7.1170,7.1172,7.1170,7.1172
USDCNH,20251119,183700,7.1172,7.1172,7.1172,7.1172
USDCNH,20251119,183800,7.1172,7.1172,7.1172,7.1172
USDCNH,20251119,183900,7.1172,7.1172,7.1172,7.1172
USDCNH,20251119,184000,7.1171,7.1171,7.1171,7.1171
USDCNH,20251119,184100,7.1171,7.1172,7.1171,7.1171
USDCNH,20251119,184200,7.1172,7.1172,7.1171,7.1171
USDCNH,20251119,184300,7.1170,7.1170,7.1169,7.1169
USDCNH,20251119,184400,7.1169,7.1169,7.1169,7.1169
USDCNH,20251119,184500,7.1170,7.1170,7.1170,7.1170
USDCNH,20251119,184600,7.1170,7.1171,7.1169,7.1171
USDCNH,20251119,184700,7.1172,7.1172,7.1172,7.1172
USDCNH,20251119,184800,7.1172,7.1172,7.1171,7.1171
USDCNH,20251119,184900,7.1171,7.1171,7.1171,7.1171
USDCNH,20251119,185000,7.1170,7.1170,7.1169,7.1170
USDCNH,20251119,185100,7.1169,7.1169,7.1168,7.1168
USDCNH,20251119,185200,7.1168,7.1168,7.1167,7.1167
USDCNH,20251119,185300,7.1168,7.1168,7.1168,7.1168
USDCNH,20251119,185400,7.1169,7.1169,7.1169,7.1169
USDCNH,20251119,185500,7.1168,7.1169,7.1168,7.1169
USDCNH,20251119,185600,7.1169,7.1169,7.1168,7.1168
USDCNH,20251119,185700,7.1168,7.1168,7.1168,7.1168
USDCNH,20251119,185800,7.1167,7.1167,7.1165,7.1166
USDCNH,20251119,185900,7.1167,7.1167,7.1167,7.1167
USDCNH,20251119,190000,7.1167,7.1167,7.1166,7.1166
USDCNH,20251119,190100,7.1166,7.1166,7.1166,7.1166
USDCNH,20251119,190200,7.1166,7.1166,7.1164,7.1164
USDCNH,20251119,190300,7.1165,7.1165,7.1164,7.1164
USDCNH,20251119,190400,7.1165,7.1166,7.1165,7.1166
USDCNH,20251119,190500,7.1165,7.1165,7.1164,7.1164
USDCNH,20251119,190600,7.1165,7.1165,7.1165,7.1165
USDCNH,20251119,190700,7.1164,7.1165,7.1164,7.1165
USDCNH,20251119,190800,7.1166,7.1166,7.1166,7.1166
USDCNH,20251119,190900,7.1165,7.1165,7.1165,7.1165
USDCNH,20251119,191000,7.1165,7.1165,7.1165,7.1165
USDCNH,20251119,191100,7.1164,7.1165,7.1164,7.1165
USDCNH,20251119,191200,7.1165,7.1165,7.1163,7.1163
USDCNH,20251119,191300,7.1162,7.1162,7.1162,7.1162
USDCNH,20251119,191400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,191500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,191600,7.1161,7.1161,7.1160,7.1160
USDCNH,20251119,191700,7.1160,7.1161,7.1160,7.1161
USDCNH,20251119,191800,7.1162,7.1163,7.1161,7.1163
USDCNH,20251119,191900,7.1162,7.1162,7.1162,7.1162
USDCNH,20251119,192000,7.1162,7.1162,7.1162,7.1162
USDCNH,20251119,192100,7.1162,7.1162,7.1162,7.1162
USDCNH,20251119,192200,7.1162,7.1162,7.1162,7.1162
USDCNH,20251119,192300,7.1162,7.1162,7.1161,7.1161
USDCNH,20251119,192400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,192500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,192600,7.1160,7.1160,7.1160,7.1160
USDCNH,20251119,192700,7.1160,7.1161,7.1160,7.1161
USDCNH,20251119,192800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,192900,7.1163,7.1163,7.1162,7.1162
USDCNH,20251119,193000,7.1162,7.1162,7.1162,7.1162
USDCNH,20251119,193100,7.1161,7.1161,7.1160,7.1160
USDCNH,20251119,193200,7.1160,7.1160,7.1160,7.1160
USDCNH,20251119,193300,7.1160,7.1160,7.1160,7.1160
USDCNH,20251119,193400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,193500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,193600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,193700,7.1161,7.1161,7.1159,7.1159
USDCNH,20251119,193800,7.1158,7.1158,7.1158,7.1158
USDCNH,20251119,193900,7.1157,7.1157,7.1153,7.1155
USDCNH,20251119,194000,7.1155,7.1155,7.1155,7.1155
USDCNH,20251119,194100,7.1154,7.1155,7.1153,7.1155
USDCNH,20251119,194200,7.1155,7.1155,7.1154,7.1155
USDCNH,20251119,194300,7.1155,7.1155,7.1155,7.1155
USDCNH,20251119,194400,7.1156,7.1156,7.1156,7.1156
USDCNH,20251119,194500,7.1156,7.1156,7.1155,7.1155
USDCNH,20251119,194600,7.1154,7.1155,7.1154,7.1155
USDCNH,20251119,194700,7.1155,7.1155,7.1155,7.1155
USDCNH,20251119,194800,7.1155,7.1155,7.1154,7.1154
USDCNH,20251119,194900,7.1154,7.1154,7.1154,7.1154
USDCNH,20251119,195000,7.1155,7.1156,7.1155,7.1156
USDCNH,20251119,195100,7.1155,7.1155,7.1154,7.1154
USDCNH,20251119,195200,7.1154,7.1154,7.1154,7.1154
USDCNH,20251119,195300,7.1154,7.1154,7.1154,7.1154
USDCNH,20251119,195400,7.1154,7.1154,7.1154,7.1154
USDCNH,20251119,195500,7.1154,7.1154,7.1154,7.1154
USDCNH,20251119,195600,7.1154,7.1155,7.1154,7.1155
USDCNH,20251119,195700,7.1156,7.1156,7.1156,7.1156
USDCNH,20251119,195800,7.1156,7.1156,7.1156,7.1156
USDCNH,20251119,195900,7.1156,7.1156,7.1156,7.1156
USDCNH,20251119,200000,7.1157,7.1157,7.1155,7.1155
USDCNH,20251119,200100,7.1156,7.1164,7.1156,7.1159
USDCNH,20251119,200200,7.1158,7.1159,7.1157,7.1159
USDCNH,20251119,200300,7.1160,7.1163,7.1160,7.1162
USDCNH,20251119,200400,7.1161,7.1164,7.1160,7.1163
USDCNH,20251119,200500,7.1162,7.1163,7.1162,7.1162
USDCNH,20251119,200600,7.1161,7.1161,7.1159,7.1160
USDCNH,20251119,200700,7.1161,7.1161,7.1159,7.1159
USDCNH,20251119,200800,7.1160,7.1163,7.1160,7.1163
USDCNH,20251119,200900,7.1162,7.1162,7.1161,7.1162
USDCNH,20251119,201000,7.1163,7.1163,7.1162,7.1162
USDCNH,20251119,201100,7.1163,7.1164,7.1163,7.1164
USDCNH,20251119,201200,7.1163,7.1163,7.1163,7.1163
USDCNH,20251119,201300,7.1163,7.1163,7.1161,7.1161
USDCNH,20251119,201400,7.1162,7.1163,7.1162,7.1163
USDCNH,20251119,201500,7.1162,7.1162,7.1162,7.1162
USDCNH,20251119,201600,7.1162,7.1164,7.1162,7.1163
USDCNH,20251119,201700,7.1162,7.1162,7.1161,7.1161
USDCNH,20251119,201800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,201900,7.1160,7.1161,7.1160,7.1161
USDCNH,20251119,202000,7.1162,7.1162,7.1161,7.1162
USDCNH,20251119,202100,7.1163,7.1163,7.1162,7.1162
USDCNH,20251119,202200,7.1161,7.1161,7.1160,7.1160
USDCNH,20251119,202300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,202400,7.1161,7.1162,7.1161,7.1162
USDCNH,20251119,202500,7.1163,7.1163,7.1162,7.1162
USDCNH,20251119,202600,7.1162,7.1163,7.1162,7.1163
USDCNH,20251119,202700,7.1163,7.1164,7.1163,7.1164
USDCNH,20251119,202800,7.1164,7.1165,7.1164,7.1165
USDCNH,20251119,202900,7.1164,7.1164,7.1163,7.1163
USDCNH,20251119,203000,7.1163,7.1163,7.1163,7.1163
USDCNH,20251119,203100,7.1164,7.1164,7.1163,7.1163
USDCNH,20251119,203200,7.1163,7.1163,7.1163,7.1163
USDCNH,20251119,203300,7.1163,7.1163,7.1163,7.1163
USDCNH,20251119,203400,7.1164,7.1164,7.1164,7.1164
USDCNH,20251119,203500,7.1164,7.1164,7.1164,7.1164
USDCNH,20251119,203600,7.1163,7.1163,7.1163,7.1163
USDCNH,20251119,203700,7.1163,7.1164,7.1163,7.1163
USDCNH,20251119,203800,7.1162,7.1163,7.1161,7.1161
USDCNH,20251119,203900,7.1160,7.1160,7.1160,7.1160
USDCNH,20251119,204000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,204100,7.1160,7.1161,7.1159,7.1159
USDCNH,20251119,204200,7.1160,7.1161,7.1160,7.1161
USDCNH,20251119,204300,7.1162,7.1163,7.1162,7.1163
USDCNH,20251119,204400,7.1163,7.1163,7.1162,7.1162
USDCNH,20251119,204500,7.1163,7.1163,7.1163,7.1163
USDCNH,20251119,204600,7.1162,7.1163,7.1162,7.1163
USDCNH,20251119,204700,7.1162,7.1163,7.1162,7.1163
USDCNH,20251119,204800,7.1162,7.1163,7.1162,7.1163
USDCNH,20251119,204900,7.1162,7.1162,7.1162,7.1162
USDCNH,20251119,205000,7.1162,7.1163,7.1162,7.1163
USDCNH,20251119,205100,7.1164,7.1164,7.1164,7.1164
USDCNH,20251119,205200,7.1165,7.1165,7.1165,7.1165
USDCNH,20251119,205300,7.1165,7.1165,7.1165,7.1165
USDCNH,20251119,205400,7.1165,7.1165,7.1165,7.1165
USDCNH,20251119,205500,7.1166,7.1167,7.1166,7.1167
USDCNH,20251119,205600,7.1168,7.1169,7.1168,7.1169
USDCNH,20251119,205700,7.1170,7.1171,7.1169,7.1169
USDCNH,20251119,205800,7.1170,7.1171,7.1170,7.1171
USDCNH,20251119,205900,7.1170,7.1170,7.1169,7.1169
USDCNH,20251119,210000,7.1170,7.1170,7.1169,7.1169
USDCNH,20251119,210100,7.1169,7.1170,7.1169,7.1170
USDCNH,20251119,210200,7.1170,7.1170,7.1170,7.1170
USDCNH,20251119,210300,7.1171,7.1172,7.1169,7.1169
USDCNH,20251119,210400,7.1168,7.1169,7.1167,7.1169
USDCNH,20251119,210500,7.1169,7.1169,7.1169,7.1169
USDCNH,20251119,210600,7.1169,7.1169,7.1169,7.1169
USDCNH,20251119,210700,7.1170,7.1171,7.1169,7.1169
USDCNH,20251119,210800,7.1169,7.1169,7.1169,7.1169
USDCNH,20251119,210900,7.1168,7.1168,7.1168,7.1168
USDCNH,20251119,211000,7.1169,7.1170,7.1169,7.1169
USDCNH,20251119,211100,7.1168,7.1170,7.1168,7.1169
USDCNH,20251119,211200,7.1168,7.1168,7.1168,7.1168
USDCNH,20251119,211300,7.1168,7.1168,7.1168,7.1168
USDCNH,20251119,211400,7.1168,7.1169,7.1168,7.1168
USDCNH,20251119,211500,7.1168,7.1168,7.1168,7.1168
USDCNH,20251119,211600,7.1167,7.1167,7.1166,7.1166
USDCNH,20251119,211700,7.1165,7.1166,7.1165,7.1166
USDCNH,20251119,211800,7.1165,7.1166,7.1165,7.1166
USDCNH,20251119,211900,7.1165,7.1165,7.1165,7.1165
USDCNH,20251119,212000,7.1165,7.1165,7.1164,7.1164
USDCNH,20251119,212100,7.1165,7.1165,7.1164,7.1164
USDCNH,20251119,212200,7.1165,7.1166,7.1165,7.1166
USDCNH,20251119,212300,7.1166,7.1166,7.1166,7.1166
USDCNH,20251119,212400,7.1166,7.1166,7.1166,7.1166
USDCNH,20251119,212500,7.1166,7.1166,7.1166,7.1166
USDCNH,20251119,212600,7.1166,7.1166,7.1165,7.1165
USDCNH,20251119,212700,7.1165,7.1165,7.1164,7.1164
USDCNH,20251119,212800,7.1162,7.1162,7.1161,7.1161
USDCNH,20251119,212900,7.1161,7.1161,7.1160,7.1160
USDCNH,20251119,213000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,213100,7.1161,7.1162,7.1161,7.1162
USDCNH,20251119,213200,7.1162,7.1162,7.1162,7.1162
USDCNH,20251119,213300,7.1163,7.1164,7.1163,7.1164
USDCNH,20251119,213400,7.1164,7.1164,7.1164,7.1164
USDCNH,20251119,213500,7.1164,7.1164,7.1163,7.1163
USDCNH,20251119,213600,7.1162,7.1163,7.1162,7.1162
USDCNH,20251119,213700,7.1162,7.1162,7.1162,7.1162
USDCNH,20251119,213800,7.1162,7.1162,7.1162,7.1162
USDCNH,20251119,213900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,214000,7.1162,7.1163,7.1162,7.1163
USDCNH,20251119,214100,7.1163,7.1163,7.1163,7.1163
USDCNH,20251119,214200,7.1164,7.1164,7.1164,7.1164
USDCNH,20251119,214300,7.1165,7.1165,7.1165,7.1165
USDCNH,20251119,214400,7.1164,7.1164,7.1164,7.1164
USDCNH,20251119,214500,7.1164,7.1164,7.1163,7.1163
USDCNH,20251119,214600,7.1164,7.1165,7.1164,7.1165
USDCNH,20251119,214700,7.1166,7.1167,7.1166,7.1167
USDCNH,20251119,214800,7.1167,7.1167,7.1166,7.1166
USDCNH,20251119,214900,7.1167,7.1167,7.1167,7.1167
USDCNH,20251119,215000,7.1167,7.1168,7.1167,7.1168
USDCNH,20251119,215100,7.1167,7.1167,7.1166,7.1166
USDCNH,20251119,215200,7.1165,7.1165,7.1165,7.1165
USDCNH,20251119,215300,7.1165,7.1165,7.1165,7.1165
USDCNH,20251119,215400,7.1165,7.1165,7.1165,7.1165
USDCNH,20251119,215500,7.1165,7.1165,7.1165,7.1165
USDCNH,20251119,215600,7.1166,7.1166,7.1165,7.1165
USDCNH,20251119,215700,7.1165,7.1165,7.1165,7.1165
USDCNH,20251119,215800,7.1165,7.1166,7.1165,7.1166
USDCNH,20251119,215900,7.1166,7.1166,7.1166,7.1166
USDCNH,20251119,220000,7.1166,7.1166,7.1166,7.1166
USDCNH,20251119,220100,7.1167,7.1167,7.1167,7.1167
USDCNH,20251119,220200,7.1167,7.1167,7.1167,7.1167
USDCNH,20251119,220300,7.1167,7.1167,7.1167,7.1167
USDCNH,20251119,220400,7.1167,7.1167,7.1167,7.1167
USDCNH,20251119,220500,7.1167,7.1167,7.1167,7.1167
USDCNH,20251119,220600,7.1167,7.1168,7.1167,7.1168
USDCNH,20251119,220700,7.1168,7.1168,7.1168,7.1168
USDCNH,20251119,220800,7.1168,7.1168,7.1168,7.1168
USDCNH,20251119,220900,7.1168,7.1168,7.1168,7.1168
USDCNH,20251119,221000,7.1168,7.1168,7.1168,7.1168
USDCNH,20251119,221100,7.1168,7.1168,7.1168,7.1168
USDCNH,20251119,221200,7.1168,7.1168,7.1168,7.1168
USDCNH,20251119,221300,7.1168,7.1168,7.1168,7.1168
USDCNH,20251119,221400,7.1169,7.1169,7.1169,7.1169
USDCNH,20251119,221500,7.1169,7.1169,7.1169,7.1169
USDCNH,20251119,221600,7.1169,7.1169,7.1169,7.1169
USDCNH,20251119,221700,7.1169,7.1169,7.1169,7.1169
USDCNH,20251119,221800,7.1169,7.1169,7.1169,7.1169
USDCNH,20251119,221900,7.1169,7.1169,7.1169,7.1169
USDCNH,20251119,222000,7.1169,7.1169,7.1169,7.1169
USDCNH,20251119,222100,7.1168,7.1168,7.1168,7.1168
USDCNH,20251119,222200,7.1168,7.1168,7.1165,7.1165
USDCNH,20251119,222300,7.1165,7.1165,7.1165,7.1165
USDCNH,20251119,222400,7.1165,7.1165,7.1165,7.1165
USDCNH,20251119,222500,7.1165,7.1165,7.1165,7.1165
USDCNH,20251119,222600,7.1165,7.1165,7.1164,7.1164
USDCNH,20251119,222700,7.1164,7.1164,7.1164,7.1164
USDCNH,20251119,222800,7.1163,7.1163,7.1163,7.1163
USDCNH,20251119,222900,7.1163,7.1163,7.1163,7.1163
USDCNH,20251119,223000,7.1163,7.1163,7.1163,7.1163
USDCNH,20251119,223100,7.1162,7.1162,7.1162,7.1162
USDCNH,20251119,223200,7.1162,7.1162,7.1161,7.1161
USDCNH,20251119,223300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,223400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,223500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,223600,7.1160,7.1160,7.1160,7.1160
USDCNH,20251119,223700,7.1160,7.1161,7.1160,7.1161
USDCNH,20251119,223800,7.1160,7.1160,7.1160,7.1160
USDCNH,20251119,223900,7.1160,7.1160,7.1160,7.1160
USDCNH,20251119,224000,7.1160,7.1160,7.1159,7.1159
USDCNH,20251119,224100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,224200,7.1158,7.1158,7.1158,7.1158
USDCNH,20251119,224300,7.1158,7.1158,7.1158,7.1158
USDCNH,20251119,224400,7.1158,7.1158,7.1158,7.1158
USDCNH,20251119,224500,7.1158,7.1158,7.1158,7.1158
USDCNH,20251119,224600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,224700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,224800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,224900,7.1159,7.1160,7.1159,7.1160
USDCNH,20251119,225000,7.1160,7.1160,7.1160,7.1160
USDCNH,20251119,225100,7.1160,7.1160,7.1160,7.1160
USDCNH,20251119,225200,7.1160,7.1160,7.1160,7.1160
USDCNH,20251119,225300,7.1160,7.1161,7.1160,7.1161
USDCNH,20251119,225400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,225500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251119,225600,7.1162,7.1163,7.1162,7.1163
USDCNH,20251119,225700,7.1164,7.1165,7.1164,7.1165
USDCNH,20251119,225800,7.1165,7.1168,7.1165,7.1167
USDCNH,20251119,225900,7.1168,7.1168,7.1168,7.1168
USDCNH,20251119,230000,7.1169,7.1169,7.1159,7.1159
USDCNH,20251119,230100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,230200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,230300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,230400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,230500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,230600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,230700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,230800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,230900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,231000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,231100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,231200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,231300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,231400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,231500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,231600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,231700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,231800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,231900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,232000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,232100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,232200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,232300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,232400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,232500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,232600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,232700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,232800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,232900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,233000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,233100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,233200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,233300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,233400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,233500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,233600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,233700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,233800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,233900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,234000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,234100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,234200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,234300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,234400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,234500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,234600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,234700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,234800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,234900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,235000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,235100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,235200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,235300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,235400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,235500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,235600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,235700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,235800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251119,235900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,000000,7.1159,7.1159,7.1159,7.1159
BTCUSD,20251119,000100,93137,93138,93079,93079
BTCUSD,20251119,000200,93070,93096,93067,93096
BTCUSD,20251119,000300,93095,93095,93059,93077
BTCUSD,20251119,000400,93071,93077,93031,93041
BTCUSD,20251119,000500,93053,93106,93053,93079
BTCUSD,20251119,000600,93074,93105,93049,93105
BTCUSD,20251119,000700,93097,93123,93077,93081
BTCUSD,20251119,000800,93080,93091,93005,93061
BTCUSD,20251119,000900,93054,93054,92987,92987
BTCUSD,20251119,001000,92989,92993,92807,92829
BTCUSD,20251119,001100,92843,92854,92793,92798
BTCUSD,20251119,001200,92812,92842,92806,92807
BTCUSD,20251119,001300,92806,92806,92722,92757
BTCUSD,20251119,001400,92756,92762,92716,92762
BTCUSD,20251119,001500,92765,92807,92759,92807
BTCUSD,20251119,001600,92812,92884,92812,92884
BTCUSD,20251119,001700,92878,92878,92855,92855
BTCUSD,20251119,001800,92846,92861,92837,92861
BTCUSD,20251119,001900,92859,92899,92859,92868
BTCUSD,20251119,002000,92859,92862,92838,92860
BTCUSD,20251119,002100,92861,92888,92861,92880
BTCUSD,20251119,002200,92885,92913,92875,92884
BTCUSD,20251119,002300,92880,92880,92857,92857
BTCUSD,20251119,002400,92853,92853,92836,92836
BTCUSD,20251119,002500,92831,92831,92758,92758
BTCUSD,20251119,002600,92752,92772,92711,92771
BTCUSD,20251119,002700,92769,92820,92769,92809
BTCUSD,20251119,002800,92800,92817,92763,92817
BTCUSD,20251119,002900,92824,92824,92808,92808
BTCUSD,20251119,003000,92807,92807,92806,92806
BTCUSD,20251119,003100,92804,92883,92804,92883
BTCUSD,20251119,003200,92877,92877,92857,92862
BTCUSD,20251119,003300,92860,92860,92809,92847
BTCUSD,20251119,003400,92850,92867,92816,92816
BTCUSD,20251119,003500,92796,92881,92776,92879
BTCUSD,20251119,003600,92878,92883,92873,92883
BTCUSD,20251119,003700,92895,92929,92885,92885
BTCUSD,20251119,003800,92888,92941,92888,92936
BTCUSD,20251119,003900,92932,92974,92932,92974
BTCUSD,20251119,004000,92979,92994,92937,92937
BTCUSD,20251119,004100,92943,92943,92878,92878
BTCUSD,20251119,004200,92873,92873,92841,92844
BTCUSD,20251119,004300,92839,92875,92825,92863
BTCUSD,20251119,004400,92869,92874,92839,92845
BTCUSD,20251119,004500,92839,92848,92839,92848
BTCUSD,20251119,004600,92856,92865,92834,92836
BTCUSD,20251119,004700,92839,92861,92797,92797
BTCUSD,20251119,004800,92796,92796,92751,92752
BTCUSD,20251119,004900,92749,92749,92723,92737
BTCUSD,20251119,005000,92740,92760,92740,92742
BTCUSD,20251119,005100,92740,92792,92729,92792
BTCUSD,20251119,005200,92796,92825,92792,92792
BTCUSD,20251119,005300,92797,92849,92797,92849
BTCUSD,20251119,005400,92842,92869,92836,92867
BTCUSD,20251119,005500,92853,92853,92836,92839
BTCUSD,20251119,005600,92838,92838,92825,92826
BTCUSD,20251119,005700,92833,92877,92833,92875
BTCUSD,20251119,005800,92889,92965,92889,92965
BTCUSD,20251119,005900,92975,93013,92961,92961
BTCUSD,20251119,010000,92953,92953,92934,92936
BTCUSD,20251119,010100,92942,92955,92896,92909
BTCUSD,20251119,010200,92911,92929,92872,92872
BTCUSD,20251119,010300,92868,92868,92670,92672
BTCUSD,20251119,010400,92669,92678,92660,92661
BTCUSD,20251119,010500,92659,92694,92644,92653
BTCUSD,20251119,010600,92661,92670,92577,92577
BTCUSD,20251119,010700,92578,92600,92561,92600
BTCUSD,20251119,010800,92593,92615,92580,92580
BTCUSD,20251119,010900,92578,92586,92565,92584
BTCUSD,20251119,011000,92579,92654,92569,92654
BTCUSD,20251119,011100,92648,92648,92575,92606
BTCUSD,20251119,011200,92618,92629,92585,92629
BTCUSD,20251119,011300,92634,92634,92583,92592
BTCUSD,20251119,011400,92586,92590,92498,92498
BTCUSD,20251119,011500,92493,92612,92479,92490
BTCUSD,20251119,011600,92501,92505,92441,92448
BTCUSD,20251119,011700,92475,92529,92439,92441
BTCUSD,20251119,011800,92442,92442,92181,92235
BTCUSD,20251119,011900,92230,92266,92153,92172
BTCUSD,20251119,012000,92167,92209,92015,92015
BTCUSD,20251119,012100,91992,92149,91992,92138
BTCUSD,20251119,012200,92150,92162,92053,92053
BTCUSD,20251119,012300,92043,92182,91943,92182
BTCUSD,20251119,012400,92189,92225,92114,92217
BTCUSD,20251119,012500,92202,92202,92152,92159
BTCUSD,20251119,012600,92161,92210,92122,92210
BTCUSD,20251119,012700,92231,92346,92231,92333
BTCUSD,20251119,012800,92339,92395,92327,92349
BTCUSD,20251119,012900,92342,92342,92287,92287
BTCUSD,20251119,013000,92291,92309,92249,92277
BTCUSD,20251119,013100,92279,92294,92260,92260
BTCUSD,20251119,013200,92255,92310,92247,92310
BTCUSD,20251119,013300,92324,92354,92155,92160
BTCUSD,20251119,013400,92158,92191,92153,92163
BTCUSD,20251119,013500,92174,92180,92098,92103
BTCUSD,20251119,013600,92105,92143,92037,92143
BTCUSD,20251119,013700,92161,92168,92108,92142
BTCUSD,20251119,013800,92154,92204,92141,92168
BTCUSD,20251119,013900,92164,92164,92109,92135
BTCUSD,20251119,014000,92140,92271,92135,92271
BTCUSD,20251119,014100,92281,92392,92281,92369
BTCUSD,20251119,014200,92362,92434,92362,92410
BTCUSD,20251119,014300,92415,92474,92407,92474
BTCUSD,20251119,014400,92485,92634,92485,92581
BTCUSD,20251119,014500,92571,92610,92555,92604
BTCUSD,20251119,014600,92600,92613,92537,92537
BTCUSD,20251119,014700,92519,92595,92519,92535
BTCUSD,20251119,014800,92538,92575,92489,92489
BTCUSD,20251119,014900,92491,92513,92471,92494
BTCUSD,20251119,015000,92492,92566,92477,92555
BTCUSD,20251119,015100,92558,92637,92558,92637
BTCUSD,20251119,015200,92630,92630,92604,92616
BTCUSD,20251119,015300,92609,92625,92575,92625
BTCUSD,20251119,015400,92631,92635,92581,92589
BTCUSD,20251119,015500,92597,92625,92540,92549
BTCUSD,20251119,015600,92548,92560,92525,92552
BTCUSD,20251119,015700,92555,92590,92555,92590
BTCUSD,20251119,015800,92593,92593,92543,92543
BTCUSD,20251119,015900,92549,92549,92496,92496
BTCUSD,20251119,020000,92485,92485,92388,92392
BTCUSD,20251119,020100,92402,92405,92268,92360
BTCUSD,20251119,020200,92353,92372,92299,92372
BTCUSD,20251119,020300,92360,92360,92251,92251
BTCUSD,20251119,020400,92253,92270,92175,92210
BTCUSD,20251119,020500,92223,92229,92206,92225
BTCUSD,20251119,020600,92228,92259,92196,92245
BTCUSD,20251119,020700,92254,92343,92248,92248
BTCUSD,20251119,020800,92249,92358,92199,92201
BTCUSD,20251119,020900,92203,92263,92203,92247
BTCUSD,20251119,021000,92255,92306,92179,92235
BTCUSD,20251119,021100,92221,92221,92069,92069
BTCUSD,20251119,021200,92082,92101,91995,92008
BTCUSD,20251119,021300,92017,92088,92017,92053
BTCUSD,20251119,021400,92048,92088,92043,92088
BTCUSD,20251119,021500,92094,92103,92016,92016
BTCUSD,20251119,021600,92014,92045,91916,91935
BTCUSD,20251119,021700,91926,92066,91916,92064
BTCUSD,20251119,021800,92038,92129,92012,92097
BTCUSD,20251119,021900,92089,92189,92070,92189
BTCUSD,20251119,022000,92197,92323,92197,92282
BTCUSD,20251119,022100,92261,92372,92254,92368
BTCUSD,20251119,022200,92370,92619,92370,92572
BTCUSD,20251119,022300,92552,92552,92365,92365
BTCUSD,20251119,022400,92357,92427,92335,92427
BTCUSD,20251119,022500,92428,92434,92343,92348
BTCUSD,20251119,022600,92357,92422,92357,92372
BTCUSD,20251119,022700,92371,92426,92341,92403
BTCUSD,20251119,022800,92416,92421,92380,92390
BTCUSD,20251119,022900,92388,92388,92360,92367
BTCUSD,20251119,023000,92370,92419,92370,92406
BTCUSD,20251119,023100,92396,92437,92341,92341
BTCUSD,20251119,023200,92321,92347,92279,92279
BTCUSD,20251119,023300,92280,92322,92247,92316
BTCUSD,20251119,023400,92308,92309,92242,92245
BTCUSD,20251119,023500,92246,92246,92191,92223
BTCUSD,20251119,023600,92219,92265,92203,92265
BTCUSD,20251119,023700,92268,92270,92229,92245
BTCUSD,20251119,023800,92240,92375,92186,92362
BTCUSD,20251119,023900,92349,92481,92349,92392
BTCUSD,20251119,024000,92396,92401,92316,92347
BTCUSD,20251119,024100,92339,92398,92322,92391
BTCUSD,20251119,024200,92373,92373,92329,92329
BTCUSD,20251119,024300,92331,92345,92275,92294
BTCUSD,20251119,024400,92296,92321,92290,92316
BTCUSD,20251119,024500,92300,92344,92275,92344
BTCUSD,20251119,024600,92351,92355,92291,92291
BTCUSD,20251119,024700,92303,92307,92220,92243
BTCUSD,20251119,024800,92247,92270,92186,92186
BTCUSD,20251119,024900,92196,92223,92196,92209
BTCUSD,20251119,025000,92204,92204,92143,92143
BTCUSD,20251119,025100,92140,92193,92129,92193
BTCUSD,20251119,025200,92195,92270,92195,92265
BTCUSD,20251119,025300,92285,92331,92223,92331
BTCUSD,20251119,025400,92333,92334,92280,92307
BTCUSD,20251119,025500,92313,92325,92295,92316
BTCUSD,20251119,025600,92308,92351,92295,92351
BTCUSD,20251119,025700,92353,92369,92187,92268
BTCUSD,20251119,025800,92275,92320,92213,92224
BTCUSD,20251119,025900,92219,92239,92213,92239
BTCUSD,20251119,030000,92235,92415,92230,92415
BTCUSD,20251119,030100,92419,92455,92392,92392
BTCUSD,20251119,030200,92398,92436,92379,92409
BTCUSD,20251119,030300,92406,92416,92336,92350
BTCUSD,20251119,030400,92364,92382,92328,92331
BTCUSD,20251119,030500,92325,92387,92304,92375
BTCUSD,20251119,030600,92390,92561,92390,92552
BTCUSD,20251119,030700,92561,92595,92545,92545
BTCUSD,20251119,030800,92530,92565,92530,92530
BTCUSD,20251119,030900,92536,92590,92527,92570
BTCUSD,20251119,031000,92567,92638,92540,92638
BTCUSD,20251119,031100,92639,92725,92639,92709
BTCUSD,20251119,031200,92708,92731,92666,92667
BTCUSD,20251119,031300,92673,92693,92658,92686
BTCUSD,20251119,031400,92682,92694,92658,92694
BTCUSD,20251119,031500,92696,92736,92696,92714
BTCUSD,20251119,031600,92711,92750,92680,92706
BTCUSD,20251119,031700,92707,92818,92707,92742
BTCUSD,20251119,031800,92755,92781,92689,92689
BTCUSD,20251119,031900,92681,92681,92616,92619
BTCUSD,20251119,032000,92636,92653,92579,92579
BTCUSD,20251119,032100,92569,92569,92505,92505
BTCUSD,20251119,032200,92507,92515,92424,92486
BTCUSD,20251119,032300,92485,92485,92401,92414
BTCUSD,20251119,032400,92410,92410,92255,92281
BTCUSD,20251119,032500,92289,92504,92289,92482
BTCUSD,20251119,032600,92488,92526,92457,92526
BTCUSD,20251119,032700,92540,92559,92511,92537
BTCUSD,20251119,032800,92533,92594,92530,92594
BTCUSD,20251119,032900,92602,92602,92533,92533
BTCUSD,20251119,033000,92525,92587,92517,92587
BTCUSD,20251119,033100,92578,92581,92552,92581
BTCUSD,20251119,033200,92587,92587,92562,92587
BTCUSD,20251119,033300,92605,92664,92605,92611
BTCUSD,20251119,033400,92616,92668,92616,92659
BTCUSD,20251119,033500,92662,92662,92615,92615
BTCUSD,20251119,033600,92613,92633,92587,92587
BTCUSD,20251119,033700,92582,92636,92580,92621
BTCUSD,20251119,033800,92617,92617,92579,92613
BTCUSD,20251119,033900,92625,92688,92625,92686
BTCUSD,20251119,034000,92687,92789,92687,92788
BTCUSD,20251119,034100,92804,92832,92691,92760
BTCUSD,20251119,034200,92770,92770,92636,92665
BTCUSD,20251119,034300,92652,92652,92600,92600
BTCUSD,20251119,034400,92596,92596,92577,92577
BTCUSD,20251119,034500,92582,92604,92582,92596
BTCUSD,20251119,034600,92606,92635,92586,92635
BTCUSD,20251119,034700,92637,92653,92611,92642
BTCUSD,20251119,034800,92643,92675,92620,92620
BTCUSD,20251119,034900,92629,92638,92625,92625
BTCUSD,20251119,035000,92629,92675,92629,92675
BTCUSD,20251119,035100,92677,92690,92623,92651
BTCUSD,20251119,035200,92647,92651,92629,92651
BTCUSD,20251119,035300,92649,92649,92630,92644
BTCUSD,20251119,035400,92635,92642,92586,92586
BTCUSD,20251119,035500,92591,92695,92591,92690
BTCUSD,20251119,035600,92707,92776,92707,92716
BTCUSD,20251119,035700,92713,92722,92633,92634
BTCUSD,20251119,035800,92628,92665,92601,92648
BTCUSD,20251119,035900,92651,92651,92574,92574
BTCUSD,20251119,040000,92569,92569,92518,92544
BTCUSD,20251119,040100,92534,92534,92454,92455
BTCUSD,20251119,040200,92456,92534,92456,92508
BTCUSD,20251119,040300,92506,92592,92490,92557
BTCUSD,20251119,040400,92555,92594,92554,92594
BTCUSD,20251119,040500,92592,92608,92558,92575
BTCUSD,20251119,040600,92572,92572,92492,92492
BTCUSD,20251119,040700,92491,92491,92417,92443
BTCUSD,20251119,040800,92431,92442,92391,92391
BTCUSD,20251119,040900,92387,92414,92376,92402
BTCUSD,20251119,041000,92407,92413,92402,92402
BTCUSD,20251119,041100,92386,92413,92378,92387
BTCUSD,20251119,041200,92383,92386,92355,92376
BTCUSD,20251119,041300,92374,92391,92365,92372
BTCUSD,20251119,041400,92381,92398,92381,92393
BTCUSD,20251119,041500,92389,92389,92311,92313
BTCUSD,20251119,041600,92309,92311,92275,92275
BTCUSD,20251119,041700,92278,92281,92213,92275
BTCUSD,20251119,041800,92271,92271,92197,92197
BTCUSD,20251119,041900,92203,92240,92203,92240
BTCUSD,20251119,042000,92234,92234,92132,92146
BTCUSD,20251119,042100,92152,92247,92149,92247
BTCUSD,20251119,042200,92232,92236,92170,92214
BTCUSD,20251119,042300,92205,92240,92196,92229
BTCUSD,20251119,042400,92228,92269,92203,92258
BTCUSD,20251119,042500,92266,92292,92251,92251
BTCUSD,20251119,042600,92252,92280,92237,92237
BTCUSD,20251119,042700,92248,92270,92239,92247
BTCUSD,20251119,042800,92245,92272,92227,92272
BTCUSD,20251119,042900,92274,92293,92262,92272
BTCUSD,20251119,043000,92264,92275,92258,92275
BTCUSD,20251119,043100,92272,92272,92223,92229
BTCUSD,20251119,043200,92225,92225,92115,92115
BTCUSD,20251119,043300,92107,92136,92100,92115
BTCUSD,20251119,043400,92111,92120,92091,92120
BTCUSD,20251119,043500,92127,92127,92076,92076
BTCUSD,20251119,043600,92066,92106,92028,92028
BTCUSD,20251119,043700,92026,92026,91841,91853
BTCUSD,20251119,043800,91852,91888,91786,91829
BTCUSD,20251119,043900,91815,91831,91751,91831
BTCUSD,20251119,044000,91821,91906,91802,91868
BTCUSD,20251119,044100,91849,91867,91723,91857
BTCUSD,20251119,044200,91856,91912,91829,91892
BTCUSD,20251119,044300,91893,91929,91893,91904
BTCUSD,20251119,044400,91908,91935,91868,91892
BTCUSD,20251119,044500,91891,91943,91868,91868
BTCUSD,20251119,044600,91876,91955,91869,91944
BTCUSD,20251119,044700,91943,91975,91931,91975
BTCUSD,20251119,044800,91968,91968,91916,91919
BTCUSD,20251119,044900,91909,91909,91739,91739
BTCUSD,20251119,045000,91738,91748,91664,91718
BTCUSD,20251119,045100,91727,91745,91688,91708
BTCUSD,20251119,045200,91722,91826,91711,91780
BTCUSD,20251119,045300,91769,91840,91755,91840
BTCUSD,20251119,045400,91855,91855,91776,91842
BTCUSD,20251119,045500,91838,91841,91732,91732
BTCUSD,20251119,045600,91723,91838,91718,91804
BTCUSD,20251119,045700,91813,91817,91784,91817
BTCUSD,20251119,045800,91812,91812,91777,91807
BTCUSD,20251119,045900,91805,91845,91777,91839
BTCUSD,20251119,050000,91830,91870,91804,91850
BTCUSD,20251119,050100,91844,91878,91795,91878
BTCUSD,20251119,050200,91890,91890,91827,91836
BTCUSD,20251119,050300,91863,91940,91854,91854
BTCUSD,20251119,050400,91841,91841,91793,91811
BTCUSD,20251119,050500,91818,91857,91797,91833
BTCUSD,20251119,050600,91837,91913,91837,91913
BTCUSD,20251119,050700,91918,91939,91841,91842
BTCUSD,20251119,050800,91833,91889,91767,91889
BTCUSD,20251119,050900,91873,91873,91750,91750
BTCUSD,20251119,051000,91754,91790,91754,91789
BTCUSD,20251119,051100,91781,91826,91781,91806
BTCUSD,20251119,051200,91813,91835,91806,91815
BTCUSD,20251119,051300,91811,91811,91753,91759
BTCUSD,20251119,051400,91768,91768,91683,91731
BTCUSD,20251119,051500,91727,91749,91686,91719
BTCUSD,20251119,051600,91739,91781,91736,91781
BTCUSD,20251119,051700,91784,91810,91782,91789
BTCUSD,20251119,051800,91790,91790,91642,91665
BTCUSD,20251119,051900,91660,91669,91596,91669
BTCUSD,20251119,052000,91673,91708,91661,91693
BTCUSD,20251119,052100,91698,91702,91635,91657
BTCUSD,20251119,052200,91661,91695,91661,91678
BTCUSD,20251119,052300,91682,91705,91663,91700
BTCUSD,20251119,052400,91704,91727,91663,91713
BTCUSD,20251119,052500,91705,91758,91699,91758
BTCUSD,20251119,052600,91742,91742,91675,91675
BTCUSD,20251119,052700,91669,91705,91633,91705
BTCUSD,20251119,052800,91710,91755,91710,91743
BTCUSD,20251119,052900,91741,91764,91733,91740
BTCUSD,20251119,053000,91737,91737,91680,91680
BTCUSD,20251119,053100,91675,91675,91584,91584
BTCUSD,20251119,053200,91591,91603,91537,91558
BTCUSD,20251119,053300,91559,91560,91452,91488
BTCUSD,20251119,053400,91492,91495,91428,91442
BTCUSD,20251119,053500,91441,91452,91424,91434
BTCUSD,20251119,053600,91432,91432,91319,91364
BTCUSD,20251119,053700,91371,91405,91325,91369
BTCUSD,20251119,053800,91372,91375,91317,91373
BTCUSD,20251119,053900,91375,91375,91355,91366
BTCUSD,20251119,054000,91365,91372,91349,91368
BTCUSD,20251119,054100,91362,91372,91341,91352
BTCUSD,20251119,054200,91357,91375,91355,91375
BTCUSD,20251119,054300,91404,91445,91383,91413
BTCUSD,20251119,054400,91423,91470,91423,91447
BTCUSD,20251119,054500,91445,91463,91429,91429
BTCUSD,20251119,054600,91425,91431,91366,91366
BTCUSD,20251119,054700,91371,91474,91371,91394
BTCUSD,20251119,054800,91390,91422,91386,91417
BTCUSD,20251119,054900,91424,91452,91350,91350
BTCUSD,20251119,055000,91358,91380,91337,91372
BTCUSD,20251119,055100,91383,91414,91344,91359
BTCUSD,20251119,055200,91351,91425,91340,91425
BTCUSD,20251119,055300,91428,91464,91407,91440
BTCUSD,20251119,055400,91432,91465,91428,91443
BTCUSD,20251119,055500,91448,91463,91393,91427
BTCUSD,20251119,055600,91433,91436,91373,91373
BTCUSD,20251119,055700,91378,91391,91352,91366
BTCUSD,20251119,055800,91367,91369,91325,91346
BTCUSD,20251119,055900,91349,91349,91173,91200
BTCUSD,20251119,060000,91215,91253,91155,91155
BTCUSD,20251119,060100,91143,91225,91118,91225
BTCUSD,20251119,060200,91235,91242,91193,91196
BTCUSD,20251119,060300,91194,91194,91064,91093
BTCUSD,20251119,060400,91099,91105,91074,91074
BTCUSD,20251119,060500,91077,91100,91077,91100
BTCUSD,20251119,060600,91098,91099,91045,91045
BTCUSD,20251119,060700,91048,91119,91046,91119
BTCUSD,20251119,060800,91104,91104,91034,91036
BTCUSD,20251119,060900,91030,91030,90847,90884
BTCUSD,20251119,061000,90869,91015,90869,90983
BTCUSD,20251119,061100,90977,90977,90897,90938
BTCUSD,20251119,061200,90940,91009,90937,90981
BTCUSD,20251119,061300,90985,90990,90975,90975
BTCUSD,20251119,061400,90976,90976,90975,90975
BTCUSD,20251119,061500,90978,90978,90900,90900
BTCUSD,20251119,061600,90883,90977,90828,90977
BTCUSD,20251119,061700,90975,90997,90954,90985
BTCUSD,20251119,061800,90988,91077,90988,91038
BTCUSD,20251119,061900,91025,91039,90990,90990
BTCUSD,20251119,062000,90988,91061,90987,91049
BTCUSD,20251119,062100,91045,91065,90986,91053
BTCUSD,20251119,062200,91065,91075,90977,91008
BTCUSD,20251119,062300,91014,91026,90977,91018
BTCUSD,20251119,062400,91025,91031,91009,91024
BTCUSD,20251119,062500,91027,91027,90926,90993
BTCUSD,20251119,062600,90991,90991,90879,90908
BTCUSD,20251119,062700,90899,90899,90826,90829
BTCUSD,20251119,062800,90823,90876,90818,90830
BTCUSD,20251119,062900,90834,90839,90812,90838
BTCUSD,20251119,063000,90844,90853,90815,90816
BTCUSD,20251119,063100,90818,90821,90681,90686
BTCUSD,20251119,063200,90703,90775,90698,90775
BTCUSD,20251119,063300,90777,90778,90691,90691
BTCUSD,20251119,063400,90696,90718,90648,90654
BTCUSD,20251119,063500,90659,90679,90614,90614
BTCUSD,20251119,063600,90615,90627,90544,90598
BTCUSD,20251119,063700,90600,90601,90553,90592
BTCUSD,20251119,063800,90589,90589,90468,90468
BTCUSD,20251119,063900,90471,90497,90455,90473
BTCUSD,20251119,064000,90476,90597,90476,90574
BTCUSD,20251119,064100,90573,90573,90437,90437
BTCUSD,20251119,064200,90441,90443,90395,90405
BTCUSD,20251119,064300,90399,90437,90381,90385
BTCUSD,20251119,064400,90387,90444,90386,90435
BTCUSD,20251119,064500,90427,90427,90316,90322
BTCUSD,20251119,064600,90323,90373,90275,90373
BTCUSD,20251119,064700,90372,90393,90207,90214
BTCUSD,20251119,064800,90206,90209,90036,90067
BTCUSD,20251119,064900,90066,90272,90066,90160
BTCUSD,20251119,065000,90174,90183,90040,90052
BTCUSD,20251119,065100,90060,90085,90004,90020
BTCUSD,20251119,065200,90027,90102,90012,90096
BTCUSD,20251119,065300,90109,90157,90050,90119
BTCUSD,20251119,065400,90126,90245,90093,90233
BTCUSD,20251119,065500,90251,90339,90217,90339
BTCUSD,20251119,065600,90336,90364,90310,90355
BTCUSD,20251119,065700,90359,90383,90327,90342
BTCUSD,20251119,065800,90351,90351,90229,90273
BTCUSD,20251119,065900,90266,90317,90238,90268
BTCUSD,20251119,070000,90283,90428,90283,90428
BTCUSD,20251119,070100,90431,90431,90269,90329
BTCUSD,20251119,070200,90316,90337,90261,90337
BTCUSD,20251119,070300,90345,90379,90313,90328
BTCUSD,20251119,070400,90332,90438,90332,90401
BTCUSD,20251119,070500,90400,90500,90392,90488
BTCUSD,20251119,070600,90493,90494,90439,90452
BTCUSD,20251119,070700,90445,90445,90347,90352
BTCUSD,20251119,070800,90355,90464,90330,90464
BTCUSD,20251119,070900,90459,90561,90458,90548
BTCUSD,20251119,071000,90555,90654,90555,90570
BTCUSD,20251119,071100,90556,90556,90380,90409
BTCUSD,20251119,071200,90404,90518,90404,90518
BTCUSD,20251119,071300,90521,90577,90513,90577
BTCUSD,20251119,071400,90576,90644,90568,90600
BTCUSD,20251119,071500,90592,90633,90579,90624
BTCUSD,20251119,071600,90639,90774,90627,90700
BTCUSD,20251119,071700,90694,90697,90619,90619
BTCUSD,20251119,071800,90617,90624,90577,90589
BTCUSD,20251119,071900,90598,90617,90581,90587
BTCUSD,20251119,072000,90578,90578,90529,90529
BTCUSD,20251119,072100,90520,90520,90487,90495
BTCUSD,20251119,072200,90489,90540,90468,90540
BTCUSD,20251119,072300,90542,90581,90506,90506
BTCUSD,20251119,072400,90518,90557,90509,90522
BTCUSD,20251119,072500,90528,90606,90528,90606
BTCUSD,20251119,072600,90613,90760,90613,90732
BTCUSD,20251119,072700,90724,90724,90660,90662
BTCUSD,20251119,072800,90663,90699,90663,90691
BTCUSD,20251119,072900,90710,90741,90710,90736
BTCUSD,20251119,073000,90739,90783,90729,90777
BTCUSD,20251119,073100,90787,90840,90787,90839
BTCUSD,20251119,073200,90848,90897,90826,90855
BTCUSD,20251119,073300,90852,90974,90841,90948
BTCUSD,20251119,073400,90953,90953,90893,90922
BTCUSD,20251119,073500,90921,90986,90921,90985
BTCUSD,20251119,073600,90981,90981,90869,90882
BTCUSD,20251119,073700,90879,90893,90846,90860
BTCUSD,20251119,073800,90872,90987,90872,90930
BTCUSD,20251119,073900,90927,90927,90864,90864
BTCUSD,20251119,074000,90858,90869,90831,90862
BTCUSD,20251119,074100,90866,90934,90866,90925
BTCUSD,20251119,074200,90921,90961,90912,90936
BTCUSD,20251119,074300,90947,90980,90925,90946
BTCUSD,20251119,074400,90947,90979,90944,90944
BTCUSD,20251119,074500,90925,90937,90889,90937
BTCUSD,20251119,074600,90932,90941,90923,90936
BTCUSD,20251119,074700,90950,90950,90868,90869
BTCUSD,20251119,074800,90858,90858,90787,90807
BTCUSD,20251119,074900,90809,90862,90809,90842
BTCUSD,20251119,075000,90841,90890,90830,90880
BTCUSD,20251119,075100,90882,91014,90882,91012
BTCUSD,20251119,075200,91016,91060,90994,91060
BTCUSD,20251119,075300,91062,91064,91030,91042
BTCUSD,20251119,075400,91036,91061,90987,91061
BTCUSD,20251119,075500,91059,91079,91039,91042
BTCUSD,20251119,075600,91044,91044,90994,90994
BTCUSD,20251119,075700,90993,90993,90984,90992
BTCUSD,20251119,075800,91001,91001,90949,90954
BTCUSD,20251119,075900,90940,90940,90931,90940
BTCUSD,20251119,080000,90951,90968,90951,90966
BTCUSD,20251119,080100,90959,90970,90925,90957
BTCUSD,20251119,080200,90947,90957,90937,90951
BTCUSD,20251119,080300,90963,91038,90963,91023
BTCUSD,20251119,080400,91040,91055,91039,91055
BTCUSD,20251119,080500,91045,91138,91045,91138
BTCUSD,20251119,080600,91135,91198,91135,91166
BTCUSD,20251119,080700,91157,91190,91137,91190
BTCUSD,20251119,080800,91214,91247,91199,91241
BTCUSD,20251119,080900,91247,91247,91199,91237
BTCUSD,20251119,081000,91228,91276,91221,91264
BTCUSD,20251119,081100,91258,91258,91180,91180
BTCUSD,20251119,081200,91181,91206,91152,91195
BTCUSD,20251119,081300,91198,91249,91198,91249
BTCUSD,20251119,081400,91266,91330,91257,91326
BTCUSD,20251119,081500,91321,91339,91283,91295
BTCUSD,20251119,081600,91300,91305,91230,91246
BTCUSD,20251119,081700,91239,91239,91211,91231
BTCUSD,20251119,081800,91229,91231,91208,91231
BTCUSD,20251119,081900,91225,91249,91211,91211
BTCUSD,20251119,082000,91210,91210,91175,91175
BTCUSD,20251119,082100,91165,91203,91153,91182
BTCUSD,20251119,082200,91185,91215,91175,91215
BTCUSD,20251119,082300,91225,91265,91225,91261
BTCUSD,20251119,082400,91269,91351,91269,91322
BTCUSD,20251119,082500,91334,91378,91296,91305
BTCUSD,20251119,082600,91298,91298,91252,91274
BTCUSD,20251119,082700,91280,91305,91280,91293
BTCUSD,20251119,082800,91300,91313,91284,91284
BTCUSD,20251119,082900,91281,91286,91231,91246
BTCUSD,20251119,083000,91244,91247,91233,91247
BTCUSD,20251119,083100,91246,91246,91164,91164
BTCUSD,20251119,083200,91161,91224,91161,91182
BTCUSD,20251119,083300,91183,91296,91183,91296
BTCUSD,20251119,083400,91306,91458,91306,91453
BTCUSD,20251119,083500,91462,91487,91422,91480
BTCUSD,20251119,083600,91486,91505,91443,91446
BTCUSD,20251119,083700,91439,91482,91423,91476
BTCUSD,20251119,083800,91485,91621,91464,91621
BTCUSD,20251119,083900,91622,91700,91622,91642
BTCUSD,20251119,084000,91646,91767,91646,91721
BTCUSD,20251119,084100,91710,91713,91653,91665
BTCUSD,20251119,084200,91650,91712,91650,91712
BTCUSD,20251119,084300,91708,91720,91672,91672
BTCUSD,20251119,084400,91659,91714,91651,91714
BTCUSD,20251119,084500,91709,91737,91694,91737
BTCUSD,20251119,084600,91734,91744,91704,91744
BTCUSD,20251119,084700,91759,91914,91759,91903
BTCUSD,20251119,084800,91908,91975,91901,91972
BTCUSD,20251119,084900,91970,91970,91884,91898
BTCUSD,20251119,085000,91912,91987,91882,91979
BTCUSD,20251119,085100,91976,91976,91872,91902
BTCUSD,20251119,085200,91899,91962,91879,91948
BTCUSD,20251119,085300,91940,91941,91869,91869
BTCUSD,20251119,085400,91866,91866,91834,91834
BTCUSD,20251119,085500,91820,91836,91802,91807
BTCUSD,20251119,085600,91811,91851,91811,91840
BTCUSD,20251119,085700,91842,91931,91837,91906
BTCUSD,20251119,085800,91902,91902,91852,91895
BTCUSD,20251119,085900,91901,91927,91901,91904
BTCUSD,20251119,090000,91899,91899,91832,91838
BTCUSD,20251119,090100,91839,91862,91799,91837
BTCUSD,20251119,090200,91828,91881,91818,91841
BTCUSD,20251119,090300,91837,91837,91782,91785
BTCUSD,20251119,090400,91787,91827,91778,91784
BTCUSD,20251119,090500,91782,91808,91775,91792
BTCUSD,20251119,090600,91805,91813,91776,91776
BTCUSD,20251119,090700,91769,91769,91696,91710
BTCUSD,20251119,090800,91706,91872,91684,91844
BTCUSD,20251119,090900,91830,91830,91774,91786
BTCUSD,20251119,091000,91792,91792,91706,91719
BTCUSD,20251119,091100,91725,91759,91725,91740
BTCUSD,20251119,091200,91749,91749,91704,91712
BTCUSD,20251119,091300,91700,91721,91656,91694
BTCUSD,20251119,091400,91702,91733,91698,91722
BTCUSD,20251119,091500,91726,91761,91719,91761
BTCUSD,20251119,091600,91771,91771,91731,91736
BTCUSD,20251119,091700,91731,91757,91717,91736
BTCUSD,20251119,091800,91725,91731,91681,91685
BTCUSD,20251119,091900,91688,91695,91640,91664
BTCUSD,20251119,092000,91661,91661,91615,91652
BTCUSD,20251119,092100,91647,91730,91598,91628
BTCUSD,20251119,092200,91629,91706,91629,91694
BTCUSD,20251119,092300,91692,91726,91625,91678
BTCUSD,20251119,092400,91681,91720,91681,91709
BTCUSD,20251119,092500,91718,91721,91695,91698
BTCUSD,20251119,092600,91701,91742,91699,91723
BTCUSD,20251119,092700,91719,91830,91706,91827
BTCUSD,20251119,092800,91818,91924,91810,91897
BTCUSD,20251119,092900,91892,91922,91873,91884
BTCUSD,20251119,093000,91886,91886,91852,91871
BTCUSD,20251119,093100,91887,91888,91848,91848
BTCUSD,20251119,093200,91843,91867,91813,91867
BTCUSD,20251119,093300,91862,91862,91791,91801
BTCUSD,20251119,093400,91799,91845,91796,91832
BTCUSD,20251119,093500,91821,91832,91817,91831
BTCUSD,20251119,093600,91830,91830,91804,91813
BTCUSD,20251119,093700,91810,91810,91731,91731
BTCUSD,20251119,093800,91718,91738,91685,91715
BTCUSD,20251119,093900,91722,91745,91696,91701
BTCUSD,20251119,094000,91696,91696,91634,91634
BTCUSD,20251119,094100,91622,91622,91503,91519
BTCUSD,20251119,094200,91520,91528,91490,91520
BTCUSD,20251119,094300,91527,91575,91527,91571
BTCUSD,20251119,094400,91565,91565,91538,91550
BTCUSD,20251119,094500,91557,91575,91515,91575
BTCUSD,20251119,094600,91571,91571,91530,91530
BTCUSD,20251119,094700,91529,91529,91457,91457
BTCUSD,20251119,094800,91459,91481,91392,91403
BTCUSD,20251119,094900,91405,91452,91360,91405
BTCUSD,20251119,095000,91394,91445,91385,91385
BTCUSD,20251119,095100,91368,91372,91327,91327
BTCUSD,20251119,095200,91321,91411,91321,91397
BTCUSD,20251119,095300,91389,91389,91352,91375
BTCUSD,20251119,095400,91369,91375,91362,91362
BTCUSD,20251119,095500,91366,91422,91366,91370
BTCUSD,20251119,095600,91365,91440,91350,91432
BTCUSD,20251119,095700,91428,91439,91398,91428
BTCUSD,20251119,095800,91437,91464,91437,91454
BTCUSD,20251119,095900,91459,91459,91423,91432
BTCUSD,20251119,100000,91424,91445,91418,91445
BTCUSD,20251119,100100,91438,91455,91430,91455
BTCUSD,20251119,100200,91457,91475,91340,91362
BTCUSD,20251119,100300,91353,91354,91183,91261
BTCUSD,20251119,100400,91267,91316,91267,91304
BTCUSD,20251119,100500,91295,91295,91150,91165
BTCUSD,20251119,100600,91174,91201,91061,91062
BTCUSD,20251119,100700,91069,91097,91064,91064
BTCUSD,20251119,100800,91058,91167,91058,91162
BTCUSD,20251119,100900,91158,91207,91154,91196
BTCUSD,20251119,101000,91198,91258,91198,91239
BTCUSD,20251119,101100,91227,91297,91225,91291
BTCUSD,20251119,101200,91283,91283,91236,91243
BTCUSD,20251119,101300,91263,91305,91263,91305
BTCUSD,20251119,101400,91316,91327,91298,91319
BTCUSD,20251119,101500,91315,91323,91310,91323
BTCUSD,20251119,101600,91325,91325,91282,91282
BTCUSD,20251119,101700,91285,91315,91285,91303
BTCUSD,20251119,101800,91309,91319,91245,91245
BTCUSD,20251119,101900,91251,91325,91218,91231
BTCUSD,20251119,102000,91234,91260,91195,91260
BTCUSD,20251119,102100,91263,91378,91263,91366
BTCUSD,20251119,102200,91358,91358,91198,91202
BTCUSD,20251119,102300,91187,91250,91177,91235
BTCUSD,20251119,102400,91236,91248,91148,91148
BTCUSD,20251119,102500,91135,91166,91097,91152
BTCUSD,20251119,102600,91145,91172,91137,91172
BTCUSD,20251119,102700,91167,91172,91137,91163
BTCUSD,20251119,102800,91169,91208,91169,91178
BTCUSD,20251119,102900,91176,91248,91167,91248
BTCUSD,20251119,103000,91254,91270,91216,91268
BTCUSD,20251119,103100,91278,91472,91278,91444
BTCUSD,20251119,103200,91438,91438,91350,91380
BTCUSD,20251119,103300,91389,91408,91371,91386
BTCUSD,20251119,103400,91384,91384,91325,91351
BTCUSD,20251119,103500,91347,91349,91329,91346
BTCUSD,20251119,103600,91339,91350,91314,91350
BTCUSD,20251119,103700,91351,91370,91322,91343
BTCUSD,20251119,103800,91351,91380,91330,91347
BTCUSD,20251119,103900,91354,91375,91354,91369
BTCUSD,20251119,104000,91367,91429,91357,91397
BTCUSD,20251119,104100,91396,91396,91360,91381
BTCUSD,20251119,104200,91369,91409,91327,91383
BTCUSD,20251119,104300,91379,91419,91369,91419
BTCUSD,20251119,104400,91422,91430,91383,91392
BTCUSD,20251119,104500,91395,91455,91395,91427
BTCUSD,20251119,104600,91425,91449,91381,91381
BTCUSD,20251119,104700,91378,91378,91332,91332
BTCUSD,20251119,104800,91326,91349,91324,91338
BTCUSD,20251119,104900,91337,91337,91284,91284
BTCUSD,20251119,105000,91266,91377,91252,91373
BTCUSD,20251119,105100,91371,91425,91357,91425
BTCUSD,20251119,105200,91429,91447,91283,91283
BTCUSD,20251119,105300,91285,91342,91273,91322
BTCUSD,20251119,105400,91326,91375,91317,91317
BTCUSD,20251119,105500,91311,91413,91307,91413
BTCUSD,20251119,105600,91421,91457,91421,91430
BTCUSD,20251119,105700,91431,91443,91410,91410
BTCUSD,20251119,105800,91407,91442,91407,91442
BTCUSD,20251119,105900,91445,91462,91434,91462
BTCUSD,20251119,110000,91469,91482,91462,91482
BTCUSD,20251119,110100,91489,91540,91486,91540
BTCUSD,20251119,110200,91545,91545,91461,91502
BTCUSD,20251119,110300,91516,91544,91516,91543
BTCUSD,20251119,110400,91531,91540,91501,91527
BTCUSD,20251119,110500,91523,91564,91520,91546
BTCUSD,20251119,110600,91539,91603,91539,91603
BTCUSD,20251119,110700,91605,91626,91583,91602
BTCUSD,20251119,110800,91599,91663,91593,91663
BTCUSD,20251119,110900,91671,91673,91632,91655
BTCUSD,20251119,111000,91659,91662,91591,91591
BTCUSD,20251119,111100,91589,91612,91584,91612
BTCUSD,20251119,111200,91624,91631,91580,91580
BTCUSD,20251119,111300,91569,91569,91530,91530
BTCUSD,20251119,111400,91535,91546,91522,91522
BTCUSD,20251119,111500,91526,91529,91495,91495
BTCUSD,20251119,111600,91492,91524,91487,91520
BTCUSD,20251119,111700,91523,91569,91520,91535
BTCUSD,20251119,111800,91542,91569,91530,91569
BTCUSD,20251119,111900,91577,91578,91486,91486
BTCUSD,20251119,112000,91485,91485,91384,91414
BTCUSD,20251119,112100,91415,91462,91405,91405
BTCUSD,20251119,112200,91391,91404,91356,91404
BTCUSD,20251119,112300,91398,91398,91330,91370
BTCUSD,20251119,112400,91371,91378,91363,91363
BTCUSD,20251119,112500,91375,91401,91375,91385
BTCUSD,20251119,112600,91390,91409,91366,91366
BTCUSD,20251119,112700,91364,91419,91364,91415
BTCUSD,20251119,112800,91421,91493,91421,91493
BTCUSD,20251119,112900,91488,91488,91461,91470
BTCUSD,20251119,113000,91483,91507,91477,91477
BTCUSD,20251119,113100,91476,91476,91423,91452
BTCUSD,20251119,113200,91447,91447,91418,91425
BTCUSD,20251119,113300,91424,91424,91396,91418
BTCUSD,20251119,113400,91424,91452,91417,91417
BTCUSD,20251119,113500,91408,91408,91375,91398
BTCUSD,20251119,113600,91394,91431,91380,91431
BTCUSD,20251119,113700,91442,91442,91407,91407
BTCUSD,20251119,113800,91417,91486,91417,91458
BTCUSD,20251119,113900,91459,91462,91443,91462
BTCUSD,20251119,114000,91459,91477,91449,91451
BTCUSD,20251119,114100,91450,91450,91427,91427
BTCUSD,20251119,114200,91414,91483,91405,91483
BTCUSD,20251119,114300,91480,91485,91466,91466
BTCUSD,20251119,114400,91463,91476,91458,91473
BTCUSD,20251119,114500,91471,91477,91454,91471
BTCUSD,20251119,114600,91464,91464,91355,91372
BTCUSD,20251119,114700,91383,91420,91339,91339
BTCUSD,20251119,114800,91331,91353,91323,91353
BTCUSD,20251119,114900,91350,91350,91266,91287
BTCUSD,20251119,115000,91290,91292,91241,91262
BTCUSD,20251119,115100,91268,91277,91201,91226
BTCUSD,20251119,115200,91225,91286,91218,91286
BTCUSD,20251119,115300,91280,91310,91273,91293
BTCUSD,20251119,115400,91296,91332,91285,91300
BTCUSD,20251119,115500,91291,91300,91286,91292
BTCUSD,20251119,115600,91288,91288,91277,91282
BTCUSD,20251119,115700,91284,91319,91284,91319
BTCUSD,20251119,115800,91322,91325,91296,91306
BTCUSD,20251119,115900,91316,91325,91315,91315
BTCUSD,20251119,120000,91314,91314,91287,91290
BTCUSD,20251119,120100,91288,91322,91287,91319
BTCUSD,20251119,120200,91323,91323,91308,91308
BTCUSD,20251119,120300,91310,91342,91310,91340
BTCUSD,20251119,120400,91336,91349,91306,91342
BTCUSD,20251119,120500,91338,91344,91312,91312
BTCUSD,20251119,120600,91304,91329,91296,91329
BTCUSD,20251119,120700,91326,91409,91323,91409
BTCUSD,20251119,120800,91415,91479,91415,91474
BTCUSD,20251119,120900,91481,91563,91481,91534
BTCUSD,20251119,121000,91528,91528,91497,91506
BTCUSD,20251119,121100,91509,91572,91509,91572
BTCUSD,20251119,121200,91593,91608,91519,91519
BTCUSD,20251119,121300,91524,91552,91524,91552
BTCUSD,20251119,121400,91554,91565,91543,91546
BTCUSD,20251119,121500,91550,91617,91550,91617
BTCUSD,20251119,121600,91634,91657,91630,91641
BTCUSD,20251119,121700,91636,91710,91636,91702
BTCUSD,20251119,121800,91693,91693,91628,91657
BTCUSD,20251119,121900,91649,91649,91585,91620
BTCUSD,20251119,122000,91614,91660,91607,91660
BTCUSD,20251119,122100,91671,91683,91636,91673
BTCUSD,20251119,122200,91675,91701,91661,91661
BTCUSD,20251119,122300,91652,91661,91641,91657
BTCUSD,20251119,122400,91651,91651,91593,91593
BTCUSD,20251119,122500,91591,91591,91557,91557
BTCUSD,20251119,122600,91555,91557,91546,91557
BTCUSD,20251119,122700,91561,91574,91539,91574
BTCUSD,20251119,122800,91583,91599,91581,91585
BTCUSD,20251119,122900,91591,91594,91572,91585
BTCUSD,20251119,123000,91577,91577,91526,91526
BTCUSD,20251119,123100,91525,91525,91490,91516
BTCUSD,20251119,123200,91512,91512,91449,91449
BTCUSD,20251119,123300,91451,91497,91451,91488
BTCUSD,20251119,123400,91508,91542,91508,91539
BTCUSD,20251119,123500,91536,91559,91531,91559
BTCUSD,20251119,123600,91561,91582,91545,91545
BTCUSD,20251119,123700,91553,91561,91525,91525
BTCUSD,20251119,123800,91522,91522,91487,91487
BTCUSD,20251119,123900,91491,91571,91491,91571
BTCUSD,20251119,124000,91574,91581,91562,91576
BTCUSD,20251119,124100,91579,91595,91556,91556
BTCUSD,20251119,124200,91553,91555,91532,91532
BTCUSD,20251119,124300,91529,91577,91529,91556
BTCUSD,20251119,124400,91561,91571,91533,91533
BTCUSD,20251119,124500,91536,91566,91536,91549
BTCUSD,20251119,124600,91552,91568,91545,91568
BTCUSD,20251119,124700,91569,91571,91500,91500
BTCUSD,20251119,124800,91498,91517,91492,91515
BTCUSD,20251119,124900,91513,91513,91487,91498
BTCUSD,20251119,125000,91494,91499,91489,91499
BTCUSD,20251119,125100,91504,91545,91504,91544
BTCUSD,20251119,125200,91540,91543,91462,91462
BTCUSD,20251119,125300,91465,91468,91437,91437
BTCUSD,20251119,125400,91441,91445,91401,91419
BTCUSD,20251119,125500,91422,91433,91382,91382
BTCUSD,20251119,125600,91379,91379,91313,91335
BTCUSD,20251119,125700,91341,91382,91341,91376
BTCUSD,20251119,125800,91375,91398,91375,91391
BTCUSD,20251119,125900,91392,91409,91392,91409
BTCUSD,20251119,130000,91414,91414,91389,91389
BTCUSD,20251119,130100,91385,91420,91370,91417
BTCUSD,20251119,130200,91409,91418,91377,91416
BTCUSD,20251119,130300,91413,91421,91400,91414
BTCUSD,20251119,130400,91417,91423,91361,91379
BTCUSD,20251119,130500,91381,91483,91381,91483
BTCUSD,20251119,130600,91485,91486,91454,91462
BTCUSD,20251119,130700,91460,91555,91460,91548
BTCUSD,20251119,130800,91551,91555,91532,91555
BTCUSD,20251119,130900,91552,91569,91537,91549
BTCUSD,20251119,131000,91544,91570,91534,91561
BTCUSD,20251119,131100,91556,91556,91435,91435
BTCUSD,20251119,131200,91421,91421,91313,91321
BTCUSD,20251119,131300,91326,91374,91326,91374
BTCUSD,20251119,131400,91375,91392,91369,91369
BTCUSD,20251119,131500,91371,91403,91371,91403
BTCUSD,20251119,131600,91390,91414,91374,91404
BTCUSD,20251119,131700,91403,91403,91345,91378
BTCUSD,20251119,131800,91387,91403,91384,91403
BTCUSD,20251119,131900,91399,91402,91371,91371
BTCUSD,20251119,132000,91373,91373,91290,91290
BTCUSD,20251119,132100,91284,91302,91248,91248
BTCUSD,20251119,132200,91242,91300,91196,91300
BTCUSD,20251119,132300,91306,91411,91306,91404
BTCUSD,20251119,132400,91397,91397,91370,91380
BTCUSD,20251119,132500,91389,91436,91388,91436
BTCUSD,20251119,132600,91437,91437,91380,91387
BTCUSD,20251119,132700,91384,91387,91379,91379
BTCUSD,20251119,132800,91383,91427,91383,91383
BTCUSD,20251119,132900,91379,91402,91354,91354
BTCUSD,20251119,133000,91359,91395,91338,91338
BTCUSD,20251119,133100,91344,91436,91344,91436
BTCUSD,20251119,133200,91434,91475,91432,91460
BTCUSD,20251119,133300,91450,91490,91423,91423
BTCUSD,20251119,133400,91417,91444,91405,91444
BTCUSD,20251119,133500,91448,91472,91443,91452
BTCUSD,20251119,133600,91446,91451,91429,91429
BTCUSD,20251119,133700,91432,91435,91384,91388
BTCUSD,20251119,133800,91384,91384,91285,91313
BTCUSD,20251119,133900,91319,91365,91313,91313
BTCUSD,20251119,134000,91312,91347,91311,91335
BTCUSD,20251119,134100,91340,91358,91323,91358
BTCUSD,20251119,134200,91367,91375,91351,91351
BTCUSD,20251119,134300,91354,91402,91354,91402
BTCUSD,20251119,134400,91399,91402,91379,91386
BTCUSD,20251119,134500,91387,91447,91387,91438
BTCUSD,20251119,134600,91430,91479,91411,91461
BTCUSD,20251119,134700,91464,91540,91460,91510
BTCUSD,20251119,134800,91520,91547,91512,91519
BTCUSD,20251119,134900,91524,91560,91504,91560
BTCUSD,20251119,135000,91557,91574,91548,91574
BTCUSD,20251119,135100,91575,91627,91575,91627
BTCUSD,20251119,135200,91640,91732,91628,91725
BTCUSD,20251119,135300,91711,91711,91652,91652
BTCUSD,20251119,135400,91661,91670,91623,91629
BTCUSD,20251119,135500,91660,91690,91654,91663
BTCUSD,20251119,135600,91665,91718,91665,91702
BTCUSD,20251119,135700,91707,91711,91697,91711
BTCUSD,20251119,135800,91714,91754,91712,91754
BTCUSD,20251119,135900,91755,91845,91755,91838
BTCUSD,20251119,140000,91830,91830,91744,91749
BTCUSD,20251119,140100,91762,91769,91727,91730
BTCUSD,20251119,140200,91740,91743,91663,91663
BTCUSD,20251119,140300,91672,91700,91672,91690
BTCUSD,20251119,140400,91688,91695,91684,91684
BTCUSD,20251119,140500,91677,91677,91592,91610
BTCUSD,20251119,140600,91601,91601,91549,91574
BTCUSD,20251119,140700,91577,91598,91525,91548
BTCUSD,20251119,140800,91555,91600,91555,91583
BTCUSD,20251119,140900,91585,91602,91570,91593
BTCUSD,20251119,141000,91589,91684,91589,91677
BTCUSD,20251119,141100,91680,91705,91656,91679
BTCUSD,20251119,141200,91676,91692,91617,91630
BTCUSD,20251119,141300,91635,91663,91623,91636
BTCUSD,20251119,141400,91631,91685,91631,91642
BTCUSD,20251119,141500,91634,91634,91590,91590
BTCUSD,20251119,141600,91582,91656,91582,91656
BTCUSD,20251119,141700,91657,91759,91657,91753
BTCUSD,20251119,141800,91756,91773,91756,91756
BTCUSD,20251119,141900,91754,91754,91705,91726
BTCUSD,20251119,142000,91728,91744,91725,91744
BTCUSD,20251119,142100,91737,91751,91708,91751
BTCUSD,20251119,142200,91758,91766,91667,91667
BTCUSD,20251119,142300,91658,91658,91558,91558
BTCUSD,20251119,142400,91560,91619,91560,91619
BTCUSD,20251119,142500,91604,91674,91589,91674
BTCUSD,20251119,142600,91680,91744,91680,91714
BTCUSD,20251119,142700,91715,91746,91711,91743
BTCUSD,20251119,142800,91746,91759,91746,91750
BTCUSD,20251119,142900,91747,91768,91725,91729
BTCUSD,20251119,143000,91732,91761,91732,91761
BTCUSD,20251119,143100,91763,91789,91752,91788
BTCUSD,20251119,143200,91796,91875,91794,91869
BTCUSD,20251119,143300,91862,91862,91703,91716
BTCUSD,20251119,143400,91711,91711,91619,91647
BTCUSD,20251119,143500,91652,91656,91598,91598
BTCUSD,20251119,143600,91595,91626,91517,91517
BTCUSD,20251119,143700,91501,91501,91346,91433
BTCUSD,20251119,143800,91441,91479,91383,91434
BTCUSD,20251119,143900,91449,91497,91445,91487
BTCUSD,20251119,144000,91478,91478,91338,91371
BTCUSD,20251119,144100,91368,91464,91334,91464
BTCUSD,20251119,144200,91461,91492,91440,91485
BTCUSD,20251119,144300,91483,91483,91419,91419
BTCUSD,20251119,144400,91410,91429,91400,91417
BTCUSD,20251119,144500,91419,91462,91419,91462
BTCUSD,20251119,144600,91468,91511,91448,91448
BTCUSD,20251119,144700,91455,91516,91455,91516
BTCUSD,20251119,144800,91517,91517,91468,91486
BTCUSD,20251119,144900,91482,91482,91439,91439
BTCUSD,20251119,145000,91436,91436,91361,91377
BTCUSD,20251119,145100,91370,91383,91284,91370
BTCUSD,20251119,145200,91383,91426,91309,91327
BTCUSD,20251119,145300,91334,91366,91232,91306
BTCUSD,20251119,145400,91308,91376,91307,91365
BTCUSD,20251119,145500,91360,91360,91296,91316
BTCUSD,20251119,145600,91319,91348,91302,91348
BTCUSD,20251119,145700,91350,91399,91338,91395
BTCUSD,20251119,145800,91398,91398,91362,91398
BTCUSD,20251119,145900,91396,91408,91349,91349
BTCUSD,20251119,150000,91344,91380,91341,91380
BTCUSD,20251119,150100,91377,91443,91368,91437
BTCUSD,20251119,150200,91446,91450,91432,91446
BTCUSD,20251119,150300,91440,91440,91309,91320
BTCUSD,20251119,150400,91314,91364,91313,91358
BTCUSD,20251119,150500,91353,91357,91232,91238
BTCUSD,20251119,150600,91229,91304,91229,91247
BTCUSD,20251119,150700,91248,91262,91212,91230
BTCUSD,20251119,150800,91228,91262,91198,91245
BTCUSD,20251119,150900,91268,91290,91204,91226
BTCUSD,20251119,151000,91224,91224,91138,91159
BTCUSD,20251119,151100,91175,91270,91175,91231
BTCUSD,20251119,151200,91238,91311,91238,91300
BTCUSD,20251119,151300,91295,91314,91252,91314
BTCUSD,20251119,151400,91328,91508,91328,91508
BTCUSD,20251119,151500,91505,91505,91450,91461
BTCUSD,20251119,151600,91442,91446,91370,91444
BTCUSD,20251119,151700,91450,91484,91402,91410
BTCUSD,20251119,151800,91418,91426,91380,91397
BTCUSD,20251119,151900,91392,91404,91259,91259
BTCUSD,20251119,152000,91274,91290,91216,91268
BTCUSD,20251119,152100,91263,91316,91263,91274
BTCUSD,20251119,152200,91254,91266,91197,91246
BTCUSD,20251119,152300,91240,91279,91225,91279
BTCUSD,20251119,152400,91280,91319,91280,91303
BTCUSD,20251119,152500,91273,91273,91149,91152
BTCUSD,20251119,152600,91138,91146,91036,91090
BTCUSD,20251119,152700,91089,91166,91089,91102
BTCUSD,20251119,152800,91099,91099,91032,91073
BTCUSD,20251119,152900,91076,91158,91076,91143
BTCUSD,20251119,153000,91140,91140,91086,91089
BTCUSD,20251119,153100,91097,91218,91082,91116
BTCUSD,20251119,153200,91147,91292,91137,91292
BTCUSD,20251119,153300,91283,91374,91175,91293
BTCUSD,20251119,153400,91280,91536,91280,91499
BTCUSD,20251119,153500,91509,91626,91393,91427
BTCUSD,20251119,153600,91432,91593,91432,91523
BTCUSD,20251119,153700,91544,91611,91475,91533
BTCUSD,20251119,153800,91536,91631,91421,91526
BTCUSD,20251119,153900,91521,91618,91406,91406
BTCUSD,20251119,154000,91404,91540,91242,91442
BTCUSD,20251119,154100,91458,91492,91364,91384
BTCUSD,20251119,154200,91365,91535,91337,91471
BTCUSD,20251119,154300,91478,91624,91478,91601
BTCUSD,20251119,154400,91610,91733,91558,91692
BTCUSD,20251119,154500,91696,91820,91686,91742
BTCUSD,20251119,154600,91759,91825,91642,91745
BTCUSD,20251119,154700,91740,91746,91601,91608
BTCUSD,20251119,154800,91604,91703,91594,91682
BTCUSD,20251119,154900,91688,91722,91677,91706
BTCUSD,20251119,155000,91719,91777,91692,91714
BTCUSD,20251119,155100,91720,91740,91487,91583
BTCUSD,20251119,155200,91581,91586,91506,91582
BTCUSD,20251119,155300,91594,91665,91594,91651
BTCUSD,20251119,155400,91646,91718,91642,91687
BTCUSD,20251119,155500,91684,91684,91583,91606
BTCUSD,20251119,155600,91599,91599,91477,91538
BTCUSD,20251119,155700,91536,91560,91490,91520
BTCUSD,20251119,155800,91529,91571,91509,91571
BTCUSD,20251119,155900,91556,91602,91475,91597
BTCUSD,20251119,160000,91590,91724,91587,91681
BTCUSD,20251119,160100,91702,91814,91674,91814
BTCUSD,20251119,160200,91823,91876,91718,91722
BTCUSD,20251119,160300,91727,91817,91727,91810
BTCUSD,20251119,160400,91814,91861,91769,91856
BTCUSD,20251119,160500,91864,91880,91797,91863
BTCUSD,20251119,160600,91875,91931,91799,91841
BTCUSD,20251119,160700,91852,91933,91851,91929
BTCUSD,20251119,160800,91924,92101,91894,92033
BTCUSD,20251119,160900,92049,92242,92049,92208
BTCUSD,20251119,161000,92192,92294,92158,92174
BTCUSD,20251119,161100,92195,92206,91965,92015
BTCUSD,20251119,161200,92023,92139,92023,92128
BTCUSD,20251119,161300,92116,92154,92032,92032
BTCUSD,20251119,161400,92028,92083,91993,92077
BTCUSD,20251119,161500,92079,92084,91984,91993
BTCUSD,20251119,161600,92002,92103,92002,92103
BTCUSD,20251119,161700,92110,92295,92110,92273
BTCUSD,20251119,161800,92280,92357,92277,92307
BTCUSD,20251119,161900,92316,92316,91990,92094
BTCUSD,20251119,162000,92090,92148,92018,92018
BTCUSD,20251119,162100,92010,92010,91736,91736
BTCUSD,20251119,162200,91725,91808,91706,91743
BTCUSD,20251119,162300,91734,91734,91471,91506
BTCUSD,20251119,162400,91505,91505,91318,91431
BTCUSD,20251119,162500,91434,91511,91422,91454
BTCUSD,20251119,162600,91444,91444,91178,91192
BTCUSD,20251119,162700,91173,91286,91167,91231
BTCUSD,20251119,162800,91234,91290,91230,91290
BTCUSD,20251119,162900,91287,91287,91115,91197
BTCUSD,20251119,163000,91189,91329,91162,91218
BTCUSD,20251119,163100,91211,91211,90957,90972
BTCUSD,20251119,163200,90975,90975,90799,90879
BTCUSD,20251119,163300,90859,90920,90811,90903
BTCUSD,20251119,163400,90886,90888,90810,90819
BTCUSD,20251119,163500,90817,90850,90709,90709
BTCUSD,20251119,163600,90700,90747,90670,90747
BTCUSD,20251119,163700,90753,90825,90697,90748
BTCUSD,20251119,163800,90724,90861,90637,90777
BTCUSD,20251119,163900,90774,90774,90671,90671
BTCUSD,20251119,164000,90666,90693,90592,90631
BTCUSD,20251119,164100,90621,90632,90551,90603
BTCUSD,20251119,164200,90605,90816,90605,90771
BTCUSD,20251119,164300,90760,90815,90675,90688
BTCUSD,20251119,164400,90680,90711,90578,90678
BTCUSD,20251119,164500,90660,90770,90648,90648
BTCUSD,20251119,164600,90660,90660,90428,90487
BTCUSD,20251119,164700,90477,90477,90360,90381
BTCUSD,20251119,164800,90372,90433,90351,90371
BTCUSD,20251119,164900,90359,90404,90321,90380
BTCUSD,20251119,165000,90361,90361,90259,90259
BTCUSD,20251119,165100,90246,90351,90230,90230
BTCUSD,20251119,165200,90226,90334,90202,90221
BTCUSD,20251119,165300,90219,90247,90166,90166
BTCUSD,20251119,165400,90153,90187,90039,90085
BTCUSD,20251119,165500,90066,90177,89994,90168
BTCUSD,20251119,165600,90161,90161,89941,89941
BTCUSD,20251119,165700,89938,89989,89876,89887
BTCUSD,20251119,165800,89891,89925,89862,89871
BTCUSD,20251119,165900,89865,89930,89859,89870
BTCUSD,20251119,170000,89863,89927,89859,89927
BTCUSD,20251119,170100,89926,90056,89885,90056
BTCUSD,20251119,170200,90052,90165,90045,90149
BTCUSD,20251119,170300,90144,90160,90059,90145
BTCUSD,20251119,170400,90151,90160,90134,90141
BTCUSD,20251119,170500,90145,90149,89987,90000
BTCUSD,20251119,170600,89985,89985,89912,89912
BTCUSD,20251119,170700,89910,90095,89903,90060
BTCUSD,20251119,170800,90061,90173,90028,90153
BTCUSD,20251119,170900,90154,90154,90062,90115
BTCUSD,20251119,171000,90094,90186,90015,90034
BTCUSD,20251119,171100,90031,90092,89993,90059
BTCUSD,20251119,171200,90060,90062,89997,90056
BTCUSD,20251119,171300,90055,90055,89911,90011
BTCUSD,20251119,171400,90008,90067,90008,90066
BTCUSD,20251119,171500,90074,90140,90066,90084
BTCUSD,20251119,171600,90111,90202,90111,90111
BTCUSD,20251119,171700,90098,90098,90019,90035
BTCUSD,20251119,171800,90036,90036,89945,89978
BTCUSD,20251119,171900,89981,89981,89920,89928
BTCUSD,20251119,172000,89925,89925,89702,89725
BTCUSD,20251119,172100,89710,89824,89705,89757
BTCUSD,20251119,172200,89764,89984,89764,89906
BTCUSD,20251119,172300,89917,90043,89898,90029
BTCUSD,20251119,172400,90014,90014,89763,89792
BTCUSD,20251119,172500,89784,89789,89706,89706
BTCUSD,20251119,172600,89699,89700,89620,89675
BTCUSD,20251119,172700,89676,89676,89592,89596
BTCUSD,20251119,172800,89598,89695,89575,89632
BTCUSD,20251119,172900,89614,89735,89614,89717
BTCUSD,20251119,173000,89710,89710,89625,89673
BTCUSD,20251119,173100,89667,89793,89633,89773
BTCUSD,20251119,173200,89780,89792,89638,89737
BTCUSD,20251119,173300,89738,89779,89688,89713
BTCUSD,20251119,173400,89709,89794,89626,89631
BTCUSD,20251119,173500,89635,89661,89597,89602
BTCUSD,20251119,173600,89591,89591,89475,89508
BTCUSD,20251119,173700,89507,89551,89439,89476
BTCUSD,20251119,173800,89475,89510,89448,89492
BTCUSD,20251119,173900,89482,89504,89448,89459
BTCUSD,20251119,174000,89456,89626,89456,89549
BTCUSD,20251119,174100,89550,89550,89463,89491
BTCUSD,20251119,174200,89482,89723,89482,89714
BTCUSD,20251119,174300,89725,89833,89697,89827
BTCUSD,20251119,174400,89818,89818,89721,89770
BTCUSD,20251119,174500,89765,89809,89669,89682
BTCUSD,20251119,174600,89684,89700,89631,89653
BTCUSD,20251119,174700,89646,89753,89621,89753
BTCUSD,20251119,174800,89762,89827,89755,89755
BTCUSD,20251119,174900,89749,89749,89525,89525
BTCUSD,20251119,175000,89521,89570,89483,89537
BTCUSD,20251119,175100,89535,89585,89449,89585
BTCUSD,20251119,175200,89586,89654,89584,89626
BTCUSD,20251119,175300,89619,89619,89479,89535
BTCUSD,20251119,175400,89532,89597,89532,89570
BTCUSD,20251119,175500,89566,89566,89477,89482
BTCUSD,20251119,175600,89481,89605,89447,89596
BTCUSD,20251119,175700,89615,89758,89615,89720
BTCUSD,20251119,175800,89714,89825,89665,89809
BTCUSD,20251119,175900,89822,89823,89766,89772
BTCUSD,20251119,180000,89787,89893,89787,89882
BTCUSD,20251119,180100,89875,90025,89856,90025
BTCUSD,20251119,180200,90020,90095,89975,90036
BTCUSD,20251119,180300,90032,90032,89797,89836
BTCUSD,20251119,180400,89833,89931,89819,89819
BTCUSD,20251119,180500,89823,89823,89616,89623
BTCUSD,20251119,180600,89619,89643,89557,89585
BTCUSD,20251119,180700,89590,89667,89536,89637
BTCUSD,20251119,180800,89622,89653,89593,89613
BTCUSD,20251119,180900,89615,89649,89597,89613
BTCUSD,20251119,181000,89617,89678,89537,89561
BTCUSD,20251119,181100,89560,89590,89525,89581
BTCUSD,20251119,181200,89566,89580,89511,89551
BTCUSD,20251119,181300,89538,89538,89386,89395
BTCUSD,20251119,181400,89375,89413,89346,89377
BTCUSD,20251119,181500,89373,89399,89318,89354
BTCUSD,20251119,181600,89343,89449,89304,89423
BTCUSD,20251119,181700,89407,89427,89326,89367
BTCUSD,20251119,181800,89378,89459,89325,89325
BTCUSD,20251119,181900,89333,89392,89333,89380
BTCUSD,20251119,182000,89383,89409,89312,89328
BTCUSD,20251119,182100,89314,89329,89292,89318
BTCUSD,20251119,182200,89314,89491,89314,89481
BTCUSD,20251119,182300,89478,89522,89434,89498
BTCUSD,20251119,182400,89503,89621,89483,89483
BTCUSD,20251119,182500,89489,89522,89462,89481
BTCUSD,20251119,182600,89467,89476,89404,89438
BTCUSD,20251119,182700,89449,89477,89383,89389
BTCUSD,20251119,182800,89410,89439,89373,89402
BTCUSD,20251119,182900,89412,89502,89412,89495
BTCUSD,20251119,183000,89510,89516,89482,89506
BTCUSD,20251119,183100,89498,89498,89409,89468
BTCUSD,20251119,183200,89483,89483,89363,89384
BTCUSD,20251119,183300,89382,89428,89333,89344
BTCUSD,20251119,183400,89345,89345,89121,89136
BTCUSD,20251119,183500,89130,89151,89090,89132
BTCUSD,20251119,183600,89138,89150,89092,89095
BTCUSD,20251119,183700,89104,89106,88998,89093
BTCUSD,20251119,183800,89076,89119,88878,88879
BTCUSD,20251119,183900,88878,89006,88878,88973
BTCUSD,20251119,184000,88971,89075,88901,89045
BTCUSD,20251119,184100,89039,89147,88961,89062
BTCUSD,20251119,184200,89056,89216,89000,89178
BTCUSD,20251119,184300,89194,89478,89194,89426
BTCUSD,20251119,184400,89428,89550,89396,89396
BTCUSD,20251119,184500,89388,89388,89271,89283
BTCUSD,20251119,184600,89295,89354,89072,89115
BTCUSD,20251119,184700,89104,89159,89054,89141
BTCUSD,20251119,184800,89138,89202,89134,89200
BTCUSD,20251119,184900,89195,89195,89127,89127
BTCUSD,20251119,185000,89129,89224,89129,89161
BTCUSD,20251119,185100,89160,89160,89066,89093
BTCUSD,20251119,185200,89108,89238,89102,89187
BTCUSD,20251119,185300,89189,89327,89189,89295
BTCUSD,20251119,185400,89301,89362,89276,89276
BTCUSD,20251119,185500,89278,89281,89168,89168
BTCUSD,20251119,185600,89181,89276,89178,89257
BTCUSD,20251119,185700,89261,89283,89228,89247
BTCUSD,20251119,185800,89255,89365,89255,89328
BTCUSD,20251119,185900,89341,89424,89341,89420
BTCUSD,20251119,190000,89425,89532,89425,89475
BTCUSD,20251119,190100,89467,89467,89380,89424
BTCUSD,20251119,190200,89426,89472,89369,89445
BTCUSD,20251119,190300,89438,89440,89393,89432
BTCUSD,20251119,190400,89436,89501,89418,89470
BTCUSD,20251119,190500,89476,89594,89418,89525
BTCUSD,20251119,190600,89531,89531,89465,89488
BTCUSD,20251119,190700,89491,89585,89392,89392
BTCUSD,20251119,190800,89381,89381,89293,89370
BTCUSD,20251119,190900,89364,89445,89359,89412
BTCUSD,20251119,191000,89415,89454,89408,89418
BTCUSD,20251119,191100,89421,89469,89329,89467
BTCUSD,20251119,191200,89468,89560,89462,89529
BTCUSD,20251119,191300,89535,89542,89461,89495
BTCUSD,20251119,191400,89496,89663,89496,89613
BTCUSD,20251119,191500,89610,89686,89592,89637
BTCUSD,20251119,191600,89634,89676,89503,89503
BTCUSD,20251119,191700,89505,89505,89387,89387
BTCUSD,20251119,191800,89389,89389,89331,89340
BTCUSD,20251119,191900,89337,89337,89198,89198
BTCUSD,20251119,192000,89203,89216,89159,89201
BTCUSD,20251119,192100,89196,89239,89196,89216
BTCUSD,20251119,192200,89219,89305,89219,89285
BTCUSD,20251119,192300,89286,89320,89286,89312
BTCUSD,20251119,192400,89315,89360,89170,89174
BTCUSD,20251119,192500,89180,89186,89063,89123
BTCUSD,20251119,192600,89119,89135,89069,89118
BTCUSD,20251119,192700,89116,89116,88977,88979
BTCUSD,20251119,192800,88980,88992,88877,88892
BTCUSD,20251119,192900,88900,89028,88865,88954
BTCUSD,20251119,193000,88965,89046,88955,89045
BTCUSD,20251119,193100,89022,89099,88992,89025
BTCUSD,20251119,193200,89028,89028,88874,88984
BTCUSD,20251119,193300,88978,88978,88930,88938
BTCUSD,20251119,193400,88935,88948,88898,88928
BTCUSD,20251119,193500,88923,89063,88920,89048
BTCUSD,20251119,193600,89045,89068,88999,89068
BTCUSD,20251119,193700,89069,89121,89012,89114
BTCUSD,20251119,193800,89108,89212,89083,89107
BTCUSD,20251119,193900,89114,89240,89114,89176
BTCUSD,20251119,194000,89171,89196,89052,89060
BTCUSD,20251119,194100,89062,89072,88967,88987
BTCUSD,20251119,194200,88982,88997,88951,88969
BTCUSD,20251119,194300,88966,89002,88937,88937
BTCUSD,20251119,194400,88934,88934,88863,88870
BTCUSD,20251119,194500,88867,88917,88856,88879
BTCUSD,20251119,194600,88883,88883,88827,88863
BTCUSD,20251119,194700,88859,88862,88834,88860
BTCUSD,20251119,194800,88858,88903,88855,88888
BTCUSD,20251119,194900,88879,88898,88856,88856
BTCUSD,20251119,195000,88850,88937,88780,88937
BTCUSD,20251119,195100,88929,89065,88908,89047
BTCUSD,20251119,195200,89046,89169,89046,89110
BTCUSD,20251119,195300,89117,89130,89022,89035
BTCUSD,20251119,195400,89055,89056,88934,88971
BTCUSD,20251119,195500,88979,89059,88976,89059
BTCUSD,20251119,195600,89049,89114,89033,89075
BTCUSD,20251119,195700,89095,89217,89095,89217
BTCUSD,20251119,195800,89224,89264,89224,89247
BTCUSD,20251119,195900,89246,89246,89214,89228
BTCUSD,20251119,200000,89233,89255,89191,89213
BTCUSD,20251119,200100,89216,89216,89084,89125
BTCUSD,20251119,200200,89133,89285,89133,89178
BTCUSD,20251119,200300,89187,89246,89161,89184
BTCUSD,20251119,200400,89165,89217,89141,89141
BTCUSD,20251119,200500,89146,89225,89130,89218
BTCUSD,20251119,200600,89204,89274,89169,89253
BTCUSD,20251119,200700,89257,89305,89146,89146
BTCUSD,20251119,200800,89136,89136,89033,89093
BTCUSD,20251119,200900,89096,89212,89078,89211
BTCUSD,20251119,201000,89214,89345,89203,89335
BTCUSD,20251119,201100,89332,89332,89193,89193
BTCUSD,20251119,201200,89180,89180,89063,89063
BTCUSD,20251119,201300,89050,89057,89002,89007
BTCUSD,20251119,201400,89012,89048,88994,89009
BTCUSD,20251119,201500,89013,89144,89013,89134
BTCUSD,20251119,201600,89130,89147,89037,89040
BTCUSD,20251119,201700,89043,89113,89043,89086
BTCUSD,20251119,201800,89064,89074,88963,89074
BTCUSD,20251119,201900,89084,89185,89057,89137
BTCUSD,20251119,202000,89139,89143,89076,89104
BTCUSD,20251119,202100,89111,89111,89028,89033
BTCUSD,20251119,202200,89036,89085,89009,89066
BTCUSD,20251119,202300,89059,89059,88988,88988
BTCUSD,20251119,202400,88983,88983,88920,88950
BTCUSD,20251119,202500,88947,89012,88947,88991
BTCUSD,20251119,202600,88981,88998,88974,88974
BTCUSD,20251119,202700,88957,88957,88845,88852
BTCUSD,20251119,202800,88849,88901,88849,88886
BTCUSD,20251119,202900,88891,88945,88891,88913
BTCUSD,20251119,203000,88919,88931,88901,88927
BTCUSD,20251119,203100,88928,88998,88921,88991
BTCUSD,20251119,203200,88977,88977,88894,88894
BTCUSD,20251119,203300,88874,88940,88851,88902
BTCUSD,20251119,203400,88894,88894,88836,88873
BTCUSD,20251119,203500,88867,88902,88846,88870
BTCUSD,20251119,203600,88872,88940,88866,88937
BTCUSD,20251119,203700,88938,88938,88835,88851
BTCUSD,20251119,203800,88838,88881,88822,88846
BTCUSD,20251119,203900,88847,88847,88705,88753
BTCUSD,20251119,204000,88749,88787,88694,88710
BTCUSD,20251119,204100,88702,88810,88665,88783
BTCUSD,20251119,204200,88782,88782,88722,88766
BTCUSD,20251119,204300,88765,88865,88713,88754
BTCUSD,20251119,204400,88753,88766,88676,88688
BTCUSD,20251119,204500,88697,88713,88684,88700
BTCUSD,20251119,204600,88695,88774,88695,88774
BTCUSD,20251119,204700,88765,88765,88674,88681
BTCUSD,20251119,204800,88684,88693,88614,88664
BTCUSD,20251119,204900,88670,88718,88647,88718
BTCUSD,20251119,205000,88715,88784,88683,88784
BTCUSD,20251119,205100,88810,88850,88778,88806
BTCUSD,20251119,205200,88812,88973,88812,88936
BTCUSD,20251119,205300,88939,88993,88908,88933
BTCUSD,20251119,205400,88937,88983,88928,88983
BTCUSD,20251119,205500,88987,89061,88963,88999
BTCUSD,20251119,205600,89000,89075,89000,89051
BTCUSD,20251119,205700,89046,89059,88989,89030
BTCUSD,20251119,205800,89028,89028,88907,88917
BTCUSD,20251119,205900,88914,88932,88816,88821
BTCUSD,20251119,210000,88829,88867,88828,88860
BTCUSD,20251119,210100,88854,88898,88854,88863
BTCUSD,20251119,210200,88868,88896,88852,88887
BTCUSD,20251119,210300,88884,88884,88765,88780
BTCUSD,20251119,210400,88771,88771,88727,88746
BTCUSD,20251119,210500,88739,88739,88685,88685
BTCUSD,20251119,210600,88672,88709,88658,88709
BTCUSD,20251119,210700,88706,88745,88674,88727
BTCUSD,20251119,210800,88722,88736,88671,88682
BTCUSD,20251119,210900,88686,88695,88646,88663
BTCUSD,20251119,211000,88666,88666,88592,88612
BTCUSD,20251119,211100,88620,88637,88596,88596
BTCUSD,20251119,211200,88600,88705,88600,88705
BTCUSD,20251119,211300,88721,88723,88670,88680
BTCUSD,20251119,211400,88681,88707,88606,88704
BTCUSD,20251119,211500,88700,88711,88687,88692
BTCUSD,20251119,211600,88696,88772,88696,88756
BTCUSD,20251119,211700,88765,88845,88745,88822
BTCUSD,20251119,211800,88811,88824,88793,88797
BTCUSD,20251119,211900,88794,88903,88787,88903
BTCUSD,20251119,212000,88918,89006,88918,88969
BTCUSD,20251119,212100,88970,89092,88965,89079
BTCUSD,20251119,212200,89089,89190,89051,89080
BTCUSD,20251119,212300,89082,89168,89082,89163
BTCUSD,20251119,212400,89162,89162,89037,89043
BTCUSD,20251119,212500,89037,89169,89019,89169
BTCUSD,20251119,212600,89172,89219,89135,89175
BTCUSD,20251119,212700,89181,89209,89136,89165
BTCUSD,20251119,212800,89161,89271,89161,89269
BTCUSD,20251119,212900,89273,89304,89239,89256
BTCUSD,20251119,213000,89253,89359,89252,89359
BTCUSD,20251119,213100,89365,89373,89255,89255
BTCUSD,20251119,213200,89240,89240,89165,89167
BTCUSD,20251119,213300,89164,89204,89138,89204
BTCUSD,20251119,213400,89188,89321,89157,89321
BTCUSD,20251119,213500,89326,89375,89320,89360
BTCUSD,20251119,213600,89357,89433,89357,89432
BTCUSD,20251119,213700,89430,89463,89415,89445
BTCUSD,20251119,213800,89450,89469,89422,89465
BTCUSD,20251119,213900,89479,89492,89336,89336
BTCUSD,20251119,214000,89342,89342,89288,89309
BTCUSD,20251119,214100,89310,89319,89251,89265
BTCUSD,20251119,214200,89261,89261,89139,89139
BTCUSD,20251119,214300,89130,89145,89098,89109
BTCUSD,20251119,214400,89104,89128,89085,89127
BTCUSD,20251119,214500,89125,89187,89107,89171
BTCUSD,20251119,214600,89173,89185,89087,89087
BTCUSD,20251119,214700,89076,89180,89064,89158
BTCUSD,20251119,214800,89152,89234,89137,89234
BTCUSD,20251119,214900,89226,89269,89199,89249
BTCUSD,20251119,215000,89255,89255,89204,89204
BTCUSD,20251119,215100,89201,89366,89201,89325
BTCUSD,20251119,215200,89321,89484,89321,89478
BTCUSD,20251119,215300,89482,89520,89460,89464
BTCUSD,20251119,215400,89454,89510,89441,89479
BTCUSD,20251119,215500,89480,89556,89446,89534
BTCUSD,20251119,215600,89542,89602,89540,89581
BTCUSD,20251119,215700,89567,89621,89515,89515
BTCUSD,20251119,215800,89519,89573,89516,89559
BTCUSD,20251119,215900,89564,89669,89534,89625
BTCUSD,20251119,220000,89615,89615,89488,89510
BTCUSD,20251119,220100,89535,89568,89488,89568
BTCUSD,20251119,220200,89574,89598,89432,89468
BTCUSD,20251119,220300,89475,89532,89444,89532
BTCUSD,20251119,220400,89527,89584,89518,89539
BTCUSD,20251119,220500,89545,89686,89540,89673
BTCUSD,20251119,220600,89678,89837,89671,89833
BTCUSD,20251119,220700,89826,89895,89815,89862
BTCUSD,20251119,220800,89857,89898,89799,89799
BTCUSD,20251119,220900,89792,89895,89778,89865
BTCUSD,20251119,221000,89858,89909,89771,89781
BTCUSD,20251119,221100,89778,89778,89631,89652
BTCUSD,20251119,221200,89645,89645,89595,89621
BTCUSD,20251119,221300,89611,89668,89579,89653
BTCUSD,20251119,221400,89663,89709,89663,89677
BTCUSD,20251119,221500,89655,89664,89636,89664
BTCUSD,20251119,221600,89667,89693,89666,89687
BTCUSD,20251119,221700,89686,89839,89681,89839
BTCUSD,20251119,221800,89844,89894,89811,89811
BTCUSD,20251119,221900,89813,89906,89813,89883
BTCUSD,20251119,222000,89879,89889,89826,89888
BTCUSD,20251119,222100,89927,90316,89927,90316
BTCUSD,20251119,222200,90354,90511,90325,90511
BTCUSD,20251119,222300,90507,90810,90505,90610
BTCUSD,20251119,222400,90605,90765,90504,90591
BTCUSD,20251119,222500,90576,90693,90445,90449
BTCUSD,20251119,222600,90445,90473,90330,90446
BTCUSD,20251119,222700,90448,90469,90280,90370
BTCUSD,20251119,222800,90355,90356,90287,90298
BTCUSD,20251119,222900,90293,90293,90138,90138
BTCUSD,20251119,223000,90124,90187,90019,90078
BTCUSD,20251119,223100,90093,90152,90047,90085
BTCUSD,20251119,223200,90075,90213,90040,90183
BTCUSD,20251119,223300,90190,90322,90178,90284
BTCUSD,20251119,223400,90300,90449,90289,90449
BTCUSD,20251119,223500,90454,90458,90414,90458
BTCUSD,20251119,223600,90444,90461,90394,90395
BTCUSD,20251119,223700,90396,90487,90396,90479
BTCUSD,20251119,223800,90484,90601,90480,90601
BTCUSD,20251119,223900,90607,90607,90412,90425
BTCUSD,20251119,224000,90450,90497,90360,90360
BTCUSD,20251119,224100,90355,90355,90249,90249
BTCUSD,20251119,224200,90238,90287,90191,90287
BTCUSD,20251119,224300,90280,90343,90269,90343
BTCUSD,20251119,224400,90349,90401,90345,90396
BTCUSD,20251119,224500,90391,90473,90359,90473
BTCUSD,20251119,224600,90481,90645,90481,90608
BTCUSD,20251119,224700,90593,90610,90521,90539
BTCUSD,20251119,224800,90545,90554,90486,90554
BTCUSD,20251119,224900,90544,90553,90506,90518
BTCUSD,20251119,225000,90503,90503,90381,90395
BTCUSD,20251119,225100,90389,90470,90389,90425
BTCUSD,20251119,225200,90424,90480,90424,90480
BTCUSD,20251119,225300,90502,90614,90502,90609
BTCUSD,20251119,225400,90614,90650,90609,90609
BTCUSD,20251119,225500,90617,90646,90617,90642
BTCUSD,20251119,225600,90643,90712,90643,90712
BTCUSD,20251119,225700,90710,90735,90686,90735
BTCUSD,20251119,225800,90721,90721,90680,90708
BTCUSD,20251119,225900,90714,90729,90602,90624
BTCUSD,20251119,230000,90630,90630,90560,90581
BTCUSD,20251119,230100,90576,90599,90429,90429
BTCUSD,20251119,230200,90443,90512,90327,90512
BTCUSD,20251119,230300,90529,90529,90388,90388
BTCUSD,20251119,230400,90392,90424,90389,90402
BTCUSD,20251119,230500,90405,90456,90402,90431
BTCUSD,20251119,230600,90436,90456,90355,90355
BTCUSD,20251119,230700,90348,90410,90334,90410
BTCUSD,20251119,230800,90406,90504,90381,90504
BTCUSD,20251119,230900,90498,90515,90448,90500
BTCUSD,20251119,231000,90499,90499,90428,90428
BTCUSD,20251119,231100,90425,90435,90415,90415
BTCUSD,20251119,231200,90413,90415,90367,90367
BTCUSD,20251119,231300,90366,90395,90366,90389
BTCUSD,20251119,231400,90398,90433,90373,90373
BTCUSD,20251119,231500,90367,90401,90324,90324
BTCUSD,20251119,231600,90320,90374,90315,90342
BTCUSD,20251119,231700,90329,90329,90226,90237
BTCUSD,20251119,231800,90243,90292,90241,90280
BTCUSD,20251119,231900,90274,90321,90249,90281
BTCUSD,20251119,232000,90276,90296,90248,90248
BTCUSD,20251119,232100,90247,90247,90126,90178
BTCUSD,20251119,232200,90183,90204,90107,90109
BTCUSD,20251119,232300,90109,90152,90109,90144
BTCUSD,20251119,232400,90160,90205,90160,90194
BTCUSD,20251119,232500,90182,90201,90163,90174
BTCUSD,20251119,232600,90163,90233,90145,90221
BTCUSD,20251119,232700,90219,90324,90219,90298
BTCUSD,20251119,232800,90301,90435,90301,90382
BTCUSD,20251119,232900,90384,90473,90384,90473
BTCUSD,20251119,233000,90480,90611,90480,90586
BTCUSD,20251119,233100,90577,90605,90555,90555
BTCUSD,20251119,233200,90556,90556,90495,90495
BTCUSD,20251119,233300,90509,90516,90479,90498
BTCUSD,20251119,233400,90496,90575,90496,90566
BTCUSD,20251119,233500,90560,90560,90536,90543
BTCUSD,20251119,233600,90534,90534,90386,90386
BTCUSD,20251119,233700,90381,90427,90377,90421
BTCUSD,20251119,233800,90415,90496,90408,90489
BTCUSD,20251119,233900,90484,90484,90410,90413
BTCUSD,20251119,234000,90405,90440,90368,90418
BTCUSD,20251119,234100,90410,90445,90382,90436
BTCUSD,20251119,234200,90433,90516,90433,90497
BTCUSD,20251119,234300,90502,90516,90484,90484
BTCUSD,20251119,234400,90484,90518,90484,90518
BTCUSD,20251119,234500,90532,90559,90494,90494
BTCUSD,20251119,234600,90491,90491,90432,90432
BTCUSD,20251119,234700,90428,90428,90349,90349
BTCUSD,20251119,234800,90345,90416,90316,90387
BTCUSD,20251119,234900,90393,90460,90393,90460
BTCUSD,20251119,235000,90466,90474,90428,90469
BTCUSD,20251119,235100,90472,90484,90472,90478
BTCUSD,20251119,235200,90474,90474,90419,90419
BTCUSD,20251119,235300,90413,90413,90379,90399
BTCUSD,20251119,235400,90402,90447,90402,90447
BTCUSD,20251119,235500,90451,90491,90451,90470
BTCUSD,20251119,235600,90474,90476,90435,90435
BTCUSD,20251119,235700,90431,90431,90389,90389
BTCUSD,20251119,235800,90387,90392,90387,90391
BTCUSD,20251119,235900,90413,90507,90413,90473
BTCUSD,20251120,000000,90484,90526,90450,90470
ETHUSD,20251119,000100,3124.58,3125.00,3122.81,3122.81
ETHUSD,20251119,000200,3122.57,3125.11,3122.56,3124.08
ETHUSD,20251119,000300,3123.83,3123.83,3120.71,3121.38
ETHUSD,20251119,000400,3120.98,3122.10,3119.31,3120.60
ETHUSD,20251119,000500,3120.79,3122.79,3120.06,3120.56
ETHUSD,20251119,000600,3120.25,3122.35,3119.85,3122.30
ETHUSD,20251119,000700,3121.90,3121.99,3119.96,3120.35
ETHUSD,20251119,000800,3119.25,3122.23,3116.90,3121.20
ETHUSD,20251119,000900,3121.03,3121.03,3117.32,3117.52
ETHUSD,20251119,001000,3117.92,3117.92,3112.09,3113.31
ETHUSD,20251119,001100,3113.20,3114.11,3110.08,3110.94
ETHUSD,20251119,001200,3111.40,3112.74,3110.21,3110.85
ETHUSD,20251119,001300,3110.79,3110.79,3107.15,3108.58
ETHUSD,20251119,001400,3108.66,3108.83,3107.83,3108.67
ETHUSD,20251119,001500,3109.23,3111.28,3109.02,3111.21
ETHUSD,20251119,001600,3111.54,3113.52,3111.44,3113.52
ETHUSD,20251119,001700,3113.40,3113.40,3110.75,3110.75
ETHUSD,20251119,001800,3110.59,3111.54,3109.71,3111.54
ETHUSD,20251119,001900,3111.71,3114.94,3111.62,3113.90
ETHUSD,20251119,002000,3113.57,3113.57,3112.27,3113.11
ETHUSD,20251119,002100,3113.17,3114.44,3112.69,3113.91
ETHUSD,20251119,002200,3113.88,3115.77,3113.88,3115.00
ETHUSD,20251119,002300,3115.02,3115.02,3114.06,3114.10
ETHUSD,20251119,002400,3114.30,3116.56,3113.81,3116.19
ETHUSD,20251119,002500,3116.12,3116.71,3115.32,3115.32
ETHUSD,20251119,002600,3115.08,3115.75,3113.02,3115.61
ETHUSD,20251119,002700,3115.75,3118.21,3115.75,3117.54
ETHUSD,20251119,002800,3117.58,3118.37,3116.42,3118.37
ETHUSD,20251119,002900,3118.44,3118.52,3118.40,3118.44
ETHUSD,20251119,003000,3118.65,3118.65,3117.62,3117.62
ETHUSD,20251119,003100,3117.56,3120.07,3117.29,3120.00
ETHUSD,20251119,003200,3119.95,3119.95,3117.73,3117.92
ETHUSD,20251119,003300,3117.67,3118.35,3115.83,3118.18
ETHUSD,20251119,003400,3118.58,3120.09,3118.25,3118.38
ETHUSD,20251119,003500,3118.26,3121.16,3116.85,3120.73
ETHUSD,20251119,003600,3120.75,3120.77,3120.23,3120.77
ETHUSD,20251119,003700,3121.04,3122.04,3120.14,3120.21
ETHUSD,20251119,003800,3120.10,3121.58,3120.00,3121.48
ETHUSD,20251119,003900,3121.54,3122.15,3120.27,3120.58
ETHUSD,20251119,004000,3121.14,3121.82,3120.85,3121.65
ETHUSD,20251119,004100,3121.84,3122.18,3120.60,3120.62
ETHUSD,20251119,004200,3120.73,3121.15,3119.61,3119.62
ETHUSD,20251119,004300,3119.31,3121.27,3118.91,3120.12
ETHUSD,20251119,004400,3120.33,3120.58,3118.52,3118.81
ETHUSD,20251119,004500,3118.90,3119.81,3118.71,3119.81
ETHUSD,20251119,004600,3119.69,3120.86,3119.10,3119.41
ETHUSD,20251119,004700,3119.52,3119.87,3115.77,3115.77
ETHUSD,20251119,004800,3115.23,3115.23,3114.25,3114.25
ETHUSD,20251119,004900,3114.17,3115.00,3113.79,3115.00
ETHUSD,20251119,005000,3115.15,3115.31,3113.67,3113.67
ETHUSD,20251119,005100,3113.59,3115.22,3112.99,3115.15
ETHUSD,20251119,005200,3115.23,3117.31,3114.62,3114.62
ETHUSD,20251119,005300,3114.81,3117.31,3114.81,3117.31
ETHUSD,20251119,005400,3116.79,3118.73,3116.62,3118.46
ETHUSD,20251119,005500,3118.41,3118.55,3117.19,3117.92
ETHUSD,20251119,005600,3117.81,3118.33,3117.10,3117.87
ETHUSD,20251119,005700,3117.90,3119.92,3117.90,3119.92
ETHUSD,20251119,005800,3120.52,3124.10,3120.52,3124.10
ETHUSD,20251119,005900,3124.21,3125.04,3122.96,3122.96
ETHUSD,20251119,010000,3122.85,3122.94,3122.60,3122.65
ETHUSD,20251119,010100,3122.35,3122.98,3120.83,3121.73
ETHUSD,20251119,010200,3121.88,3122.77,3117.17,3117.17
ETHUSD,20251119,010300,3117.08,3117.08,3108.02,3108.80
ETHUSD,20251119,010400,3108.66,3110.17,3108.13,3108.92
ETHUSD,20251119,010500,3108.48,3110.15,3108.29,3109.33
ETHUSD,20251119,010600,3109.37,3109.67,3102.90,3102.90
ETHUSD,20251119,010700,3103.19,3103.68,3102.06,3103.54
ETHUSD,20251119,010800,3103.27,3104.37,3102.81,3103.54
ETHUSD,20251119,010900,3103.21,3104.37,3102.19,3104.37
ETHUSD,20251119,011000,3104.29,3108.39,3103.17,3108.39
ETHUSD,20251119,011100,3108.52,3108.52,3104.46,3105.29
ETHUSD,20251119,011200,3105.52,3106.05,3103.27,3106.05
ETHUSD,20251119,011300,3106.33,3106.33,3103.02,3103.54
ETHUSD,20251119,011400,3103.44,3103.71,3100.73,3100.98
ETHUSD,20251119,011500,3100.91,3104.50,3100.91,3102.18
ETHUSD,20251119,011600,3103.23,3103.67,3100.89,3101.41
ETHUSD,20251119,011700,3101.38,3103.69,3098.85,3099.24
ETHUSD,20251119,011800,3099.00,3099.00,3087.35,3089.27
ETHUSD,20251119,011900,3088.43,3090.02,3085.12,3085.61
ETHUSD,20251119,012000,3085.40,3086.53,3079.29,3079.29
ETHUSD,20251119,012100,3078.34,3085.90,3078.34,3085.11
ETHUSD,20251119,012200,3085.10,3087.73,3082.87,3083.06
ETHUSD,20251119,012300,3082.54,3092.90,3080.53,3092.90
ETHUSD,20251119,012400,3093.18,3094.31,3091.42,3094.31
ETHUSD,20251119,012500,3093.97,3093.97,3091.63,3091.85
ETHUSD,20251119,012600,3092.21,3093.44,3090.11,3093.10
ETHUSD,20251119,012700,3093.62,3097.79,3093.62,3095.61
ETHUSD,20251119,012800,3095.69,3096.18,3094.98,3094.98
ETHUSD,20251119,012900,3094.76,3094.76,3092.06,3092.75
ETHUSD,20251119,013000,3092.79,3093.94,3091.17,3091.85
ETHUSD,20251119,013100,3091.91,3093.12,3091.23,3092.77
ETHUSD,20251119,013200,3092.68,3094.94,3092.68,3094.94
ETHUSD,20251119,013300,3095.04,3097.36,3089.65,3090.42
ETHUSD,20251119,013400,3090.35,3090.52,3089.25,3089.94
ETHUSD,20251119,013500,3090.00,3090.10,3086.17,3086.17
ETHUSD,20251119,013600,3086.10,3088.60,3085.33,3088.60
ETHUSD,20251119,013700,3089.29,3091.92,3089.17,3090.50
ETHUSD,20251119,013800,3090.16,3090.71,3087.70,3089.70
ETHUSD,20251119,013900,3089.83,3089.83,3085.33,3086.90
ETHUSD,20251119,014000,3086.79,3094.14,3086.79,3094.14
ETHUSD,20251119,014100,3094.54,3095.75,3093.73,3095.15
ETHUSD,20251119,014200,3094.74,3097.89,3093.98,3096.85
ETHUSD,20251119,014300,3097.21,3098.30,3096.40,3098.11
ETHUSD,20251119,014400,3098.17,3106.77,3098.15,3103.70
ETHUSD,20251119,014500,3103.18,3107.28,3102.96,3104.46
ETHUSD,20251119,014600,3104.52,3105.00,3102.77,3102.77
ETHUSD,20251119,014700,3102.47,3105.79,3101.67,3102.03
ETHUSD,20251119,014800,3102.13,3104.84,3100.58,3100.58
ETHUSD,20251119,014900,3100.60,3102.60,3100.60,3102.09
ETHUSD,20251119,015000,3102.00,3104.94,3101.21,3104.65
ETHUSD,20251119,015100,3104.92,3107.23,3104.61,3106.98
ETHUSD,20251119,015200,3106.84,3106.95,3105.23,3106.77
ETHUSD,20251119,015300,3106.73,3108.12,3105.25,3108.12
ETHUSD,20251119,015400,3108.23,3108.23,3106.62,3106.77
ETHUSD,20251119,015500,3107.00,3108.12,3104.71,3104.94
ETHUSD,20251119,015600,3104.80,3105.54,3104.06,3104.40
ETHUSD,20251119,015700,3104.50,3106.56,3104.50,3106.56
ETHUSD,20251119,015800,3106.62,3107.00,3104.77,3104.85
ETHUSD,20251119,015900,3104.94,3105.13,3104.14,3104.14
ETHUSD,20251119,020000,3104.00,3104.00,3098.52,3099.63
ETHUSD,20251119,020100,3099.85,3100.33,3095.64,3098.76
ETHUSD,20251119,020200,3098.67,3098.67,3095.82,3097.52
ETHUSD,20251119,020300,3097.38,3097.38,3092.84,3093.32
ETHUSD,20251119,020400,3093.15,3094.31,3090.81,3093.00
ETHUSD,20251119,020500,3093.22,3094.67,3092.75,3094.67
ETHUSD,20251119,020600,3094.92,3096.54,3093.31,3095.53
ETHUSD,20251119,020700,3095.31,3099.44,3093.94,3093.94
ETHUSD,20251119,020800,3094.21,3097.28,3091.17,3091.17
ETHUSD,20251119,020900,3091.22,3093.96,3090.91,3091.64
ETHUSD,20251119,021000,3091.69,3093.25,3089.00,3091.25
ETHUSD,20251119,021100,3091.18,3091.21,3088.25,3088.77
ETHUSD,20251119,021200,3088.79,3089.76,3084.27,3084.95
ETHUSD,20251119,021300,3085.44,3089.92,3085.44,3089.13
ETHUSD,20251119,021400,3089.06,3090.29,3088.85,3089.58
ETHUSD,20251119,021500,3089.81,3090.25,3087.97,3088.38
ETHUSD,20251119,021600,3088.76,3089.95,3086.14,3086.71
ETHUSD,20251119,021700,3086.26,3092.71,3086.02,3092.38
ETHUSD,20251119,021800,3092.04,3093.58,3090.94,3091.42
ETHUSD,20251119,021900,3091.00,3093.52,3089.98,3093.52
ETHUSD,20251119,022000,3093.54,3097.98,3093.52,3096.06
ETHUSD,20251119,022100,3095.71,3099.23,3094.92,3098.85
ETHUSD,20251119,022200,3099.04,3115.16,3099.04,3113.03
ETHUSD,20251119,022300,3112.24,3112.24,3103.50,3103.50
ETHUSD,20251119,022400,3103.79,3109.60,3103.13,3109.60
ETHUSD,20251119,022500,3109.46,3109.46,3104.97,3106.10
ETHUSD,20251119,022600,3106.56,3108.85,3106.45,3106.90
ETHUSD,20251119,022700,3107.03,3110.87,3106.27,3109.02
ETHUSD,20251119,022800,3108.94,3110.04,3108.39,3108.58
ETHUSD,20251119,022900,3108.46,3108.62,3107.81,3108.21
ETHUSD,20251119,023000,3108.52,3110.73,3108.52,3110.25
ETHUSD,20251119,023100,3109.46,3110.81,3108.62,3108.75
ETHUSD,20251119,023200,3108.04,3109.06,3106.55,3106.55
ETHUSD,20251119,023300,3106.60,3107.31,3104.81,3106.71
ETHUSD,20251119,023400,3106.72,3106.72,3101.83,3102.66
ETHUSD,20251119,023500,3102.81,3103.02,3098.52,3100.56
ETHUSD,20251119,023600,3100.44,3103.84,3100.02,3103.42
ETHUSD,20251119,023700,3103.51,3103.60,3100.99,3102.19
ETHUSD,20251119,023800,3102.23,3106.51,3099.75,3105.40
ETHUSD,20251119,023900,3104.98,3106.92,3103.72,3103.80
ETHUSD,20251119,024000,3103.75,3103.75,3099.22,3103.00
ETHUSD,20251119,024100,3102.90,3105.94,3102.10,3105.91
ETHUSD,20251119,024200,3105.94,3105.94,3103.32,3103.32
ETHUSD,20251119,024300,3103.25,3103.98,3101.62,3102.21
ETHUSD,20251119,024400,3102.64,3104.32,3102.42,3104.32
ETHUSD,20251119,024500,3103.58,3106.11,3102.12,3106.00
ETHUSD,20251119,024600,3106.13,3106.14,3102.47,3102.47
ETHUSD,20251119,024700,3102.37,3104.00,3099.90,3100.54
ETHUSD,20251119,024800,3100.56,3101.39,3098.25,3098.25
ETHUSD,20251119,024900,3098.23,3099.42,3098.20,3099.06
ETHUSD,20251119,025000,3098.83,3098.93,3097.65,3097.65
ETHUSD,20251119,025100,3097.41,3098.77,3097.33,3098.77
ETHUSD,20251119,025200,3098.92,3101.17,3098.92,3101.13
ETHUSD,20251119,025300,3101.58,3104.29,3098.92,3104.29
ETHUSD,20251119,025400,3104.69,3104.69,3102.39,3103.02
ETHUSD,20251119,025500,3103.33,3104.16,3102.19,3102.88
ETHUSD,20251119,025600,3102.92,3104.19,3101.93,3104.19
ETHUSD,20251119,025700,3104.23,3104.31,3096.27,3097.13
ETHUSD,20251119,025800,3097.03,3097.77,3094.21,3094.63
ETHUSD,20251119,025900,3094.71,3095.39,3094.17,3095.39
ETHUSD,20251119,030000,3095.48,3103.94,3094.98,3103.94
ETHUSD,20251119,030100,3104.04,3105.27,3103.06,3103.06
ETHUSD,20251119,030200,3103.01,3105.16,3102.17,3104.20
ETHUSD,20251119,030300,3103.83,3104.08,3100.47,3102.35
ETHUSD,20251119,030400,3102.12,3103.73,3099.11,3099.11
ETHUSD,20251119,030500,3098.25,3102.29,3097.04,3101.40
ETHUSD,20251119,030600,3101.42,3111.60,3101.42,3111.60
ETHUSD,20251119,030700,3111.70,3112.88,3111.19,3111.19
ETHUSD,20251119,030800,3110.69,3111.94,3110.33,3111.10
ETHUSD,20251119,030900,3111.17,3112.01,3110.12,3111.38
ETHUSD,20251119,031000,3111.35,3113.69,3110.56,3113.31
ETHUSD,20251119,031100,3113.18,3117.77,3113.10,3114.45
ETHUSD,20251119,031200,3114.31,3118.49,3113.90,3115.56
ETHUSD,20251119,031300,3115.65,3117.02,3115.65,3116.05
ETHUSD,20251119,031400,3116.00,3117.04,3114.63,3116.31
ETHUSD,20251119,031500,3116.21,3118.62,3115.81,3117.67
ETHUSD,20251119,031600,3120.01,3122.50,3117.23,3119.23
ETHUSD,20251119,031700,3119.31,3123.82,3118.50,3118.50
ETHUSD,20251119,031800,3118.87,3120.15,3117.42,3117.92
ETHUSD,20251119,031900,3117.96,3118.44,3116.15,3116.71
ETHUSD,20251119,032000,3117.35,3117.39,3114.48,3114.48
ETHUSD,20251119,032100,3114.65,3114.66,3112.15,3112.79
ETHUSD,20251119,032200,3113.07,3113.07,3110.44,3112.19
ETHUSD,20251119,032300,3112.75,3112.75,3110.12,3110.75
ETHUSD,20251119,032400,3110.37,3110.37,3104.41,3107.01
ETHUSD,20251119,032500,3108.39,3117.56,3108.39,3116.28
ETHUSD,20251119,032600,3116.15,3116.21,3113.75,3114.69
ETHUSD,20251119,032700,3114.47,3115.80,3113.58,3114.95
ETHUSD,20251119,032800,3114.85,3116.21,3114.19,3116.21
ETHUSD,20251119,032900,3116.46,3117.10,3113.64,3113.69
ETHUSD,20251119,033000,3113.38,3114.08,3112.78,3114.08
ETHUSD,20251119,033100,3113.95,3114.96,3113.37,3114.96
ETHUSD,20251119,033200,3114.77,3116.50,3113.39,3116.21
ETHUSD,20251119,033300,3116.71,3118.86,3116.71,3117.23
ETHUSD,20251119,033400,3117.41,3120.21,3117.41,3119.92
ETHUSD,20251119,033500,3119.96,3119.96,3117.78,3117.78
ETHUSD,20251119,033600,3117.71,3118.10,3116.15,3116.15
ETHUSD,20251119,033700,3116.35,3118.98,3116.35,3118.33
ETHUSD,20251119,033800,3118.36,3119.50,3116.31,3119.34
ETHUSD,20251119,033900,3120.70,3122.29,3119.89,3119.97
ETHUSD,20251119,034000,3120.35,3124.23,3120.35,3122.85
ETHUSD,20251119,034100,3123.40,3123.59,3119.21,3120.83
ETHUSD,20251119,034200,3120.75,3120.75,3115.79,3116.34
ETHUSD,20251119,034300,3116.06,3116.06,3112.20,3112.20
ETHUSD,20251119,034400,3112.00,3112.48,3110.71,3112.25
ETHUSD,20251119,034500,3112.17,3113.15,3112.01,3112.87
ETHUSD,20251119,034600,3113.02,3115.31,3112.54,3115.31
ETHUSD,20251119,034700,3115.48,3115.98,3113.37,3115.62
ETHUSD,20251119,034800,3115.54,3117.35,3114.87,3115.50
ETHUSD,20251119,034900,3115.84,3116.30,3115.25,3115.69
ETHUSD,20251119,035000,3115.45,3117.88,3115.31,3117.88
ETHUSD,20251119,035100,3118.23,3119.27,3117.21,3119.27
ETHUSD,20251119,035200,3119.04,3119.37,3117.75,3119.06
ETHUSD,20251119,035300,3118.67,3119.35,3117.21,3119.20
ETHUSD,20251119,035400,3119.35,3120.29,3117.17,3117.92
ETHUSD,20251119,035500,3117.96,3121.28,3117.96,3120.88
ETHUSD,20251119,035600,3121.17,3124.00,3121.17,3122.04
ETHUSD,20251119,035700,3122.02,3122.13,3118.25,3118.25
ETHUSD,20251119,035800,3118.02,3120.14,3117.48,3119.60
ETHUSD,20251119,035900,3119.25,3119.25,3115.25,3115.25
ETHUSD,20251119,040000,3115.01,3115.01,3111.71,3112.79
ETHUSD,20251119,040100,3112.82,3112.82,3109.54,3109.56
ETHUSD,20251119,040200,3109.85,3113.35,3109.85,3112.60
ETHUSD,20251119,040300,3112.58,3114.29,3111.71,3113.65
ETHUSD,20251119,040400,3113.31,3116.58,3113.23,3116.58
ETHUSD,20251119,040500,3116.10,3117.33,3114.52,3115.79
ETHUSD,20251119,040600,3115.81,3115.81,3113.68,3113.68
ETHUSD,20251119,040700,3113.48,3113.48,3108.25,3110.13
ETHUSD,20251119,040800,3110.12,3110.12,3108.07,3108.48
ETHUSD,20251119,040900,3108.32,3108.98,3107.71,3108.34
ETHUSD,20251119,041000,3108.71,3109.70,3108.40,3109.46
ETHUSD,20251119,041100,3108.94,3108.94,3106.19,3106.25
ETHUSD,20251119,041200,3106.00,3106.00,3102.88,3102.88
ETHUSD,20251119,041300,3103.35,3105.60,3103.35,3104.81
ETHUSD,20251119,041400,3104.80,3107.52,3104.65,3107.21
ETHUSD,20251119,041500,3107.10,3107.10,3104.75,3105.33
ETHUSD,20251119,041600,3105.04,3105.04,3101.91,3101.91
ETHUSD,20251119,041700,3101.77,3102.56,3098.43,3100.56
ETHUSD,20251119,041800,3100.37,3100.37,3096.23,3096.23
ETHUSD,20251119,041900,3096.02,3097.52,3095.73,3096.22
ETHUSD,20251119,042000,3096.35,3096.59,3090.52,3092.89
ETHUSD,20251119,042100,3092.98,3096.39,3091.87,3095.65
ETHUSD,20251119,042200,3095.67,3095.67,3090.65,3094.37
ETHUSD,20251119,042300,3094.42,3096.14,3093.74,3094.88
ETHUSD,20251119,042400,3095.09,3095.80,3093.37,3094.73
ETHUSD,20251119,042500,3094.86,3096.12,3093.50,3093.60
ETHUSD,20251119,042600,3093.69,3095.42,3092.50,3092.96
ETHUSD,20251119,042700,3092.69,3094.80,3091.82,3092.23
ETHUSD,20251119,042800,3092.01,3092.11,3090.38,3092.11
ETHUSD,20251119,042900,3092.17,3092.77,3091.90,3092.31
ETHUSD,20251119,043000,3092.23,3092.23,3090.79,3091.54
ETHUSD,20251119,043100,3091.48,3091.48,3089.55,3090.07
ETHUSD,20251119,043200,3089.90,3089.90,3086.03,3088.58
ETHUSD,20251119,043300,3087.91,3087.91,3085.66,3085.66
ETHUSD,20251119,043400,3085.65,3086.65,3085.15,3086.65
ETHUSD,20251119,043500,3086.89,3087.04,3083.15,3083.15
ETHUSD,20251119,043600,3082.73,3084.16,3080.71,3080.71
ETHUSD,20251119,043700,3080.40,3080.40,3073.35,3075.41
ETHUSD,20251119,043800,3075.04,3075.69,3071.04,3074.93
ETHUSD,20251119,043900,3074.39,3074.39,3070.56,3073.42
ETHUSD,20251119,044000,3072.40,3078.44,3072.40,3077.38
ETHUSD,20251119,044100,3076.44,3076.44,3069.61,3075.22
ETHUSD,20251119,044200,3074.96,3077.46,3073.30,3076.40
ETHUSD,20251119,044300,3076.66,3079.35,3076.66,3078.48
ETHUSD,20251119,044400,3078.38,3083.00,3078.36,3082.20
ETHUSD,20251119,044500,3082.19,3082.86,3077.50,3077.87
ETHUSD,20251119,044600,3078.10,3079.12,3076.83,3078.48
ETHUSD,20251119,044700,3078.64,3080.50,3078.21,3080.48
ETHUSD,20251119,044800,3080.42,3080.42,3077.65,3078.78
ETHUSD,20251119,044900,3078.36,3078.40,3072.19,3072.19
ETHUSD,20251119,045000,3072.16,3072.42,3068.60,3070.98
ETHUSD,20251119,045100,3071.42,3073.06,3069.54,3071.34
ETHUSD,20251119,045200,3071.64,3075.81,3071.06,3075.06
ETHUSD,20251119,045300,3074.83,3076.51,3074.33,3076.51
ETHUSD,20251119,045400,3076.78,3076.78,3072.50,3075.19
ETHUSD,20251119,045500,3075.28,3075.48,3071.73,3071.73
ETHUSD,20251119,045600,3071.64,3075.02,3071.04,3073.94
ETHUSD,20251119,045700,3074.15,3074.15,3071.02,3071.64
ETHUSD,20251119,045800,3071.56,3071.56,3070.08,3070.51
ETHUSD,20251119,045900,3070.50,3072.60,3069.34,3072.04
ETHUSD,20251119,050000,3072.06,3072.70,3070.50,3072.02
ETHUSD,20251119,050100,3071.71,3072.69,3068.95,3072.29
ETHUSD,20251119,050200,3072.96,3073.27,3070.08,3071.17
ETHUSD,20251119,050300,3072.03,3075.41,3071.23,3071.23
ETHUSD,20251119,050400,3070.72,3070.72,3065.96,3067.24
ETHUSD,20251119,050500,3067.14,3071.93,3066.69,3068.49
ETHUSD,20251119,050600,3068.60,3070.98,3068.60,3070.84
ETHUSD,20251119,050700,3070.74,3072.67,3065.71,3066.31
ETHUSD,20251119,050800,3066.57,3073.88,3062.58,3073.88
ETHUSD,20251119,050900,3073.62,3073.62,3063.16,3063.75
ETHUSD,20251119,051000,3063.63,3067.17,3063.63,3066.88
ETHUSD,20251119,051100,3066.77,3068.19,3066.77,3067.32
ETHUSD,20251119,051200,3067.62,3068.08,3066.60,3067.66
ETHUSD,20251119,051300,3067.88,3067.93,3064.38,3064.62
ETHUSD,20251119,051400,3064.88,3065.82,3061.54,3065.31
ETHUSD,20251119,051500,3064.85,3068.42,3064.50,3068.00
ETHUSD,20251119,051600,3068.03,3071.71,3068.03,3071.27
ETHUSD,20251119,051700,3071.23,3072.52,3070.42,3070.44
ETHUSD,20251119,051800,3070.32,3070.42,3067.11,3067.80
ETHUSD,20251119,051900,3067.94,3067.94,3062.54,3067.46
ETHUSD,20251119,052000,3067.67,3071.01,3067.41,3070.21
ETHUSD,20251119,052100,3070.42,3070.94,3068.92,3069.96
ETHUSD,20251119,052200,3070.00,3071.12,3069.46,3070.29
ETHUSD,20251119,052300,3070.19,3071.42,3067.07,3068.71
ETHUSD,20251119,052400,3067.33,3071.42,3065.96,3070.17
ETHUSD,20251119,052500,3070.02,3071.08,3069.67,3070.31
ETHUSD,20251119,052600,3069.67,3069.67,3066.27,3067.27
ETHUSD,20251119,052700,3067.09,3068.81,3064.54,3068.81
ETHUSD,20251119,052800,3068.90,3070.52,3068.90,3070.52
ETHUSD,20251119,052900,3070.47,3071.17,3069.79,3069.79
ETHUSD,20251119,053000,3069.54,3070.50,3068.54,3068.75
ETHUSD,20251119,053100,3068.46,3068.46,3064.48,3066.68
ETHUSD,20251119,053200,3067.02,3067.71,3065.09,3065.09
ETHUSD,20251119,053300,3065.33,3065.33,3061.40,3062.80
ETHUSD,20251119,053400,3063.23,3063.40,3059.53,3061.35
ETHUSD,20251119,053500,3061.12,3061.12,3058.04,3059.81
ETHUSD,20251119,053600,3059.71,3060.33,3058.11,3059.61
ETHUSD,20251119,053700,3060.23,3061.86,3057.89,3061.86
ETHUSD,20251119,053800,3062.25,3062.25,3057.23,3059.73
ETHUSD,20251119,053900,3060.09,3061.13,3059.48,3059.94
ETHUSD,20251119,054000,3059.92,3059.92,3058.29,3059.04
ETHUSD,20251119,054100,3058.98,3059.63,3057.31,3057.54
ETHUSD,20251119,054200,3057.66,3058.87,3057.12,3058.87
ETHUSD,20251119,054300,3058.77,3061.68,3058.29,3060.56
ETHUSD,20251119,054400,3060.58,3062.85,3060.58,3061.27
ETHUSD,20251119,054500,3060.92,3061.35,3059.00,3059.00
ETHUSD,20251119,054600,3058.94,3059.48,3055.43,3055.99
ETHUSD,20251119,054700,3055.98,3060.69,3055.98,3059.23
ETHUSD,20251119,054800,3059.17,3062.08,3059.04,3061.48
ETHUSD,20251119,054900,3061.85,3062.89,3057.84,3057.84
ETHUSD,20251119,055000,3057.92,3063.17,3057.92,3062.56
ETHUSD,20251119,055100,3062.64,3062.85,3058.42,3058.77
ETHUSD,20251119,055200,3058.45,3061.35,3057.71,3061.35
ETHUSD,20251119,055300,3061.66,3062.31,3059.41,3060.82
ETHUSD,20251119,055400,3060.56,3060.90,3059.25,3059.58
ETHUSD,20251119,055500,3059.69,3059.69,3057.24,3059.00
ETHUSD,20251119,055600,3058.92,3058.95,3056.53,3056.54
ETHUSD,20251119,055700,3056.85,3057.18,3055.31,3056.26
ETHUSD,20251119,055800,3056.52,3056.77,3053.79,3054.70
ETHUSD,20251119,055900,3054.58,3054.58,3051.50,3052.73
ETHUSD,20251119,060000,3052.89,3054.12,3046.93,3048.37
ETHUSD,20251119,060100,3048.27,3050.79,3046.14,3050.77
ETHUSD,20251119,060200,3050.44,3051.58,3048.38,3049.00
ETHUSD,20251119,060300,3049.04,3049.04,3043.48,3044.23
ETHUSD,20251119,060400,3045.08,3046.77,3043.76,3045.33
ETHUSD,20251119,060500,3045.31,3046.85,3045.31,3045.88
ETHUSD,20251119,060600,3045.65,3045.85,3043.25,3043.79
ETHUSD,20251119,060700,3043.85,3045.96,3043.85,3045.65
ETHUSD,20251119,060800,3045.29,3045.29,3038.49,3039.74
ETHUSD,20251119,060900,3039.12,3039.73,3035.38,3036.94
ETHUSD,20251119,061000,3036.77,3042.63,3036.77,3040.55
ETHUSD,20251119,061100,3040.40,3040.46,3038.85,3039.45
ETHUSD,20251119,061200,3039.77,3042.38,3039.77,3040.86
ETHUSD,20251119,061300,3040.73,3041.35,3040.10,3040.10
ETHUSD,20251119,061400,3040.22,3040.75,3039.79,3040.06
ETHUSD,20251119,061500,3040.00,3040.38,3038.38,3038.54
ETHUSD,20251119,061600,3038.32,3039.27,3033.50,3038.29
ETHUSD,20251119,061700,3038.02,3038.43,3036.06,3036.66
ETHUSD,20251119,061800,3036.96,3041.04,3036.46,3038.68
ETHUSD,20251119,061900,3038.85,3039.56,3034.31,3035.42
ETHUSD,20251119,062000,3035.07,3040.50,3034.73,3040.18
ETHUSD,20251119,062100,3039.40,3040.32,3035.15,3039.49
ETHUSD,20251119,062200,3039.64,3040.94,3032.81,3035.29
ETHUSD,20251119,062300,3035.58,3036.33,3033.32,3035.41
ETHUSD,20251119,062400,3035.87,3036.98,3034.82,3036.55
ETHUSD,20251119,062500,3037.02,3037.02,3031.92,3034.73
ETHUSD,20251119,062600,3034.59,3034.71,3028.29,3029.77
ETHUSD,20251119,062700,3029.70,3029.70,3024.06,3024.82
ETHUSD,20251119,062800,3024.58,3027.46,3023.72,3026.42
ETHUSD,20251119,062900,3026.82,3027.71,3023.68,3026.04
ETHUSD,20251119,063000,3026.28,3026.46,3024.30,3024.31
ETHUSD,20251119,063100,3024.62,3025.05,3021.71,3022.25
ETHUSD,20251119,063200,3022.75,3024.74,3021.31,3023.94
ETHUSD,20251119,063300,3023.91,3023.91,3020.60,3020.60
ETHUSD,20251119,063400,3021.19,3022.44,3019.88,3019.88
ETHUSD,20251119,063500,3019.75,3020.08,3012.70,3012.70
ETHUSD,20251119,063600,3012.31,3013.49,3009.43,3011.08
ETHUSD,20251119,063700,3011.00,3013.35,3009.08,3011.36
ETHUSD,20251119,063800,3011.06,3011.06,3005.26,3005.26
ETHUSD,20251119,063900,3005.42,3005.98,3003.31,3004.75
ETHUSD,20251119,064000,3005.09,3011.47,3004.55,3007.12
ETHUSD,20251119,064100,3006.55,3006.55,3000.08,3000.08
ETHUSD,20251119,064200,3000.46,3000.66,2994.43,2996.13
ETHUSD,20251119,064300,2996.12,2998.89,2995.08,2997.12
ETHUSD,20251119,064400,2997.09,3000.00,2996.99,2999.43
ETHUSD,20251119,064500,2999.04,2999.11,2994.55,2994.97
ETHUSD,20251119,064600,2995.52,3000.34,2994.30,2999.96
ETHUSD,20251119,064700,3000.57,3001.44,2995.41,2997.13
ETHUSD,20251119,064800,2997.28,2997.86,2991.57,2993.00
ETHUSD,20251119,064900,2993.58,3003.35,2993.58,2999.19
ETHUSD,20251119,065000,2999.10,2999.83,2996.61,2999.78
ETHUSD,20251119,065100,3000.00,3002.12,2996.27,2999.55
ETHUSD,20251119,065200,2999.54,3002.96,2999.54,3002.22
ETHUSD,20251119,065300,3002.46,3003.04,2998.14,3000.27
ETHUSD,20251119,065400,3000.65,3005.18,2998.69,3005.18
ETHUSD,20251119,065500,3006.16,3012.87,3005.54,3011.41
ETHUSD,20251119,065600,3012.04,3012.31,3009.31,3011.54
ETHUSD,20251119,065700,3012.00,3012.83,3009.19,3009.34
ETHUSD,20251119,065800,3009.29,3010.40,3006.01,3008.65
ETHUSD,20251119,065900,3008.63,3011.47,3008.00,3011.31
ETHUSD,20251119,070000,3012.12,3016.73,3012.12,3016.52
ETHUSD,20251119,070100,3016.66,3016.66,3010.85,3013.67
ETHUSD,20251119,070200,3014.12,3015.07,3011.29,3015.07
ETHUSD,20251119,070300,3015.32,3015.91,3010.02,3010.02
ETHUSD,20251119,070400,3010.00,3015.17,3009.98,3012.91
ETHUSD,20251119,070500,3012.92,3016.44,3012.35,3016.23
ETHUSD,20251119,070600,3016.79,3016.79,3014.00,3014.18
ETHUSD,20251119,070700,3013.87,3014.85,3011.39,3011.39
ETHUSD,20251119,070800,3011.47,3015.07,3010.25,3014.77
ETHUSD,20251119,070900,3014.98,3022.02,3014.98,3019.96
ETHUSD,20251119,071000,3020.34,3027.65,3020.34,3023.77
ETHUSD,20251119,071100,3023.50,3023.50,3018.27,3019.06
ETHUSD,20251119,071200,3018.63,3024.92,3018.63,3024.92
ETHUSD,20251119,071300,3024.28,3025.81,3024.06,3025.42
ETHUSD,20251119,071400,3025.30,3029.02,3024.60,3027.94
ETHUSD,20251119,071500,3027.44,3030.61,3026.69,3029.00
ETHUSD,20251119,071600,3029.23,3032.58,3028.65,3030.40
ETHUSD,20251119,071700,3030.37,3030.37,3027.83,3028.54
ETHUSD,20251119,071800,3028.41,3028.50,3027.10,3027.65
ETHUSD,20251119,071900,3027.98,3030.06,3027.98,3029.38
ETHUSD,20251119,072000,3029.03,3029.08,3026.25,3026.25
ETHUSD,20251119,072100,3025.88,3026.46,3024.03,3024.23
ETHUSD,20251119,072200,3024.05,3026.67,3023.42,3026.35
ETHUSD,20251119,072300,3026.20,3027.29,3024.41,3025.88
ETHUSD,20251119,072400,3026.00,3026.63,3023.62,3024.40
ETHUSD,20251119,072500,3024.45,3027.43,3023.46,3026.54
ETHUSD,20251119,072600,3026.80,3032.36,3026.80,3029.08
ETHUSD,20251119,072700,3028.71,3028.71,3026.41,3027.52
ETHUSD,20251119,072800,3027.66,3029.69,3027.50,3029.31
ETHUSD,20251119,072900,3029.51,3030.13,3028.62,3029.90
ETHUSD,20251119,073000,3030.25,3030.75,3028.64,3030.35
ETHUSD,20251119,073100,3030.62,3033.02,3030.18,3032.21
ETHUSD,20251119,073200,3032.23,3036.72,3032.23,3035.63
ETHUSD,20251119,073300,3035.88,3043.14,3035.76,3041.38
ETHUSD,20251119,073400,3041.28,3041.28,3037.75,3038.98
ETHUSD,20251119,073500,3038.88,3042.97,3038.38,3041.21
ETHUSD,20251119,073600,3041.13,3041.13,3036.60,3038.24
ETHUSD,20251119,073700,3037.87,3038.26,3036.82,3037.10
ETHUSD,20251119,073800,3037.01,3041.42,3037.01,3038.21
ETHUSD,20251119,073900,3038.22,3038.23,3034.52,3034.56
ETHUSD,20251119,074000,3034.42,3035.04,3033.29,3034.42
ETHUSD,20251119,074100,3034.45,3036.96,3034.24,3036.59
ETHUSD,20251119,074200,3036.34,3038.21,3035.52,3037.34
ETHUSD,20251119,074300,3037.78,3039.61,3037.78,3038.85
ETHUSD,20251119,074400,3038.88,3040.48,3038.35,3039.35
ETHUSD,20251119,074500,3039.36,3039.36,3037.79,3038.27
ETHUSD,20251119,074600,3038.23,3039.29,3038.12,3038.67
ETHUSD,20251119,074700,3038.85,3038.85,3034.02,3035.71
ETHUSD,20251119,074800,3035.40,3035.40,3032.84,3033.83
ETHUSD,20251119,074900,3034.05,3036.28,3033.88,3035.27
ETHUSD,20251119,075000,3034.92,3037.98,3034.50,3037.31
ETHUSD,20251119,075100,3037.44,3042.46,3037.15,3042.20
ETHUSD,20251119,075200,3042.32,3043.86,3041.72,3043.86
ETHUSD,20251119,075300,3044.02,3044.02,3042.21,3042.37
ETHUSD,20251119,075400,3042.25,3042.95,3040.60,3042.06
ETHUSD,20251119,075500,3041.93,3042.54,3041.33,3041.33
ETHUSD,20251119,075600,3040.79,3041.60,3040.71,3040.71
ETHUSD,20251119,075700,3040.63,3040.63,3039.56,3040.15
ETHUSD,20251119,075800,3040.33,3040.33,3038.15,3039.19
ETHUSD,20251119,075900,3039.10,3039.35,3039.00,3039.35
ETHUSD,20251119,080000,3039.41,3040.45,3039.35,3040.15
ETHUSD,20251119,080100,3039.75,3040.72,3038.46,3040.38
ETHUSD,20251119,080200,3040.14,3040.38,3039.31,3040.19
ETHUSD,20251119,080300,3040.48,3044.42,3040.48,3043.38
ETHUSD,20251119,080400,3044.59,3045.12,3043.88,3044.74
ETHUSD,20251119,080500,3044.44,3047.45,3044.34,3047.22
ETHUSD,20251119,080600,3047.27,3050.27,3047.27,3047.50
ETHUSD,20251119,080700,3047.60,3050.00,3046.62,3050.00
ETHUSD,20251119,080800,3050.49,3051.42,3049.23,3049.83
ETHUSD,20251119,080900,3049.84,3052.20,3048.60,3051.28
ETHUSD,20251119,081000,3050.78,3052.90,3050.78,3051.08
ETHUSD,20251119,081100,3050.79,3050.79,3048.09,3048.09
ETHUSD,20251119,081200,3048.23,3049.62,3047.50,3048.87
ETHUSD,20251119,081300,3049.04,3052.31,3049.04,3052.31
ETHUSD,20251119,081400,3053.31,3054.50,3052.19,3054.40
ETHUSD,20251119,081500,3054.70,3055.02,3053.38,3053.91
ETHUSD,20251119,081600,3053.94,3054.00,3051.37,3052.39
ETHUSD,20251119,081700,3052.29,3052.44,3050.89,3052.44
ETHUSD,20251119,081800,3052.37,3052.37,3050.37,3051.17
ETHUSD,20251119,081900,3050.94,3053.60,3050.10,3051.42
ETHUSD,20251119,082000,3050.81,3050.81,3048.78,3049.49
ETHUSD,20251119,082100,3049.35,3049.60,3047.46,3049.30
ETHUSD,20251119,082200,3049.40,3049.75,3048.43,3049.52
ETHUSD,20251119,082300,3049.66,3050.96,3049.46,3050.59
ETHUSD,20251119,082400,3051.29,3056.50,3051.29,3055.13
ETHUSD,20251119,082500,3055.65,3057.77,3052.69,3052.77
ETHUSD,20251119,082600,3052.43,3052.44,3050.26,3052.11
ETHUSD,20251119,082700,3052.09,3053.30,3052.02,3053.30
ETHUSD,20251119,082800,3053.54,3056.29,3053.50,3053.50
ETHUSD,20251119,082900,3053.43,3053.50,3050.81,3050.81
ETHUSD,20251119,083000,3050.44,3050.81,3049.35,3050.56
ETHUSD,20251119,083100,3050.21,3050.21,3047.17,3047.17
ETHUSD,20251119,083200,3047.33,3050.40,3047.33,3049.72
ETHUSD,20251119,083300,3050.46,3054.89,3050.46,3054.89
ETHUSD,20251119,083400,3055.26,3062.00,3055.23,3061.20
ETHUSD,20251119,083500,3061.45,3062.81,3059.50,3062.19
ETHUSD,20251119,083600,3061.98,3062.06,3059.53,3059.53
ETHUSD,20251119,083700,3059.57,3062.16,3059.50,3061.08
ETHUSD,20251119,083800,3061.73,3066.30,3061.40,3066.06
ETHUSD,20251119,083900,3066.25,3067.83,3066.25,3066.75
ETHUSD,20251119,084000,3067.21,3069.01,3065.77,3066.53
ETHUSD,20251119,084100,3066.11,3066.38,3064.58,3066.25
ETHUSD,20251119,084200,3066.30,3070.47,3066.30,3070.47
ETHUSD,20251119,084300,3070.37,3071.00,3068.63,3068.84
ETHUSD,20251119,084400,3068.59,3072.33,3068.59,3072.33
ETHUSD,20251119,084500,3072.67,3073.65,3071.77,3073.20
ETHUSD,20251119,084600,3072.77,3073.51,3072.33,3073.51
ETHUSD,20251119,084700,3074.34,3079.21,3074.34,3079.21
ETHUSD,20251119,084800,3079.23,3084.91,3079.23,3084.38
ETHUSD,20251119,084900,3084.20,3084.20,3081.00,3081.50
ETHUSD,20251119,085000,3081.75,3086.60,3080.76,3084.71
ETHUSD,20251119,085100,3084.91,3084.97,3080.59,3082.67
ETHUSD,20251119,085200,3082.53,3086.21,3081.71,3085.23
ETHUSD,20251119,085300,3084.96,3084.96,3082.10,3082.10
ETHUSD,20251119,085400,3081.73,3082.32,3080.42,3080.42
ETHUSD,20251119,085500,3080.12,3081.00,3079.60,3079.60
ETHUSD,20251119,085600,3079.46,3082.23,3079.46,3081.96
ETHUSD,20251119,085700,3081.73,3085.88,3081.68,3085.12
ETHUSD,20251119,085800,3085.15,3085.25,3081.77,3083.60
ETHUSD,20251119,085900,3083.67,3085.44,3083.67,3084.34
ETHUSD,20251119,090000,3084.08,3084.68,3082.34,3084.29
ETHUSD,20251119,090100,3084.12,3084.46,3082.31,3083.27
ETHUSD,20251119,090200,3083.41,3085.78,3082.71,3083.94
ETHUSD,20251119,090300,3083.93,3083.94,3082.10,3082.58
ETHUSD,20251119,090400,3082.77,3084.60,3082.46,3083.00
ETHUSD,20251119,090500,3082.75,3083.01,3082.02,3082.02
ETHUSD,20251119,090600,3081.98,3082.81,3080.25,3080.25
ETHUSD,20251119,090700,3080.21,3080.44,3077.01,3077.90
ETHUSD,20251119,090800,3077.53,3083.70,3077.08,3082.39
ETHUSD,20251119,090900,3081.34,3081.49,3078.56,3079.26
ETHUSD,20251119,091000,3079.23,3079.40,3075.80,3077.23
ETHUSD,20251119,091100,3077.10,3078.27,3076.58,3077.58
ETHUSD,20251119,091200,3077.92,3079.62,3077.27,3079.48
ETHUSD,20251119,091300,3079.21,3079.21,3077.27,3078.03
ETHUSD,20251119,091400,3077.79,3078.96,3077.48,3078.36
ETHUSD,20251119,091500,3078.21,3079.83,3077.07,3079.66
ETHUSD,20251119,091600,3080.77,3080.77,3076.55,3076.55
ETHUSD,20251119,091700,3076.34,3077.77,3075.25,3077.02
ETHUSD,20251119,091800,3077.09,3077.09,3073.91,3074.85
ETHUSD,20251119,091900,3075.46,3075.46,3072.71,3074.71
ETHUSD,20251119,092000,3074.56,3075.69,3073.46,3073.69
ETHUSD,20251119,092100,3073.21,3076.88,3072.52,3074.72
ETHUSD,20251119,092200,3074.73,3078.34,3074.15,3078.34
ETHUSD,20251119,092300,3078.66,3079.90,3076.96,3078.79
ETHUSD,20251119,092400,3079.58,3081.61,3079.50,3081.12
ETHUSD,20251119,092500,3081.33,3081.59,3079.55,3080.46
ETHUSD,20251119,092600,3080.79,3083.90,3080.33,3082.83
ETHUSD,20251119,092700,3082.73,3091.02,3082.63,3091.02
ETHUSD,20251119,092800,3091.24,3096.87,3089.31,3094.61
ETHUSD,20251119,092900,3094.50,3099.00,3094.50,3097.34
ETHUSD,20251119,093000,3097.04,3097.04,3094.98,3096.65
ETHUSD,20251119,093100,3097.55,3097.55,3094.40,3094.40
ETHUSD,20251119,093200,3094.00,3098.06,3093.04,3097.99
ETHUSD,20251119,093300,3097.69,3097.69,3094.40,3095.73
ETHUSD,20251119,093400,3095.61,3098.48,3095.50,3098.01
ETHUSD,20251119,093500,3097.52,3097.52,3096.44,3097.17
ETHUSD,20251119,093600,3097.25,3097.35,3095.23,3096.35
ETHUSD,20251119,093700,3096.42,3096.48,3092.94,3092.94
ETHUSD,20251119,093800,3093.11,3095.00,3091.84,3094.90
ETHUSD,20251119,093900,3094.95,3096.69,3094.90,3095.31
ETHUSD,20251119,094000,3094.99,3096.35,3094.50,3095.67
ETHUSD,20251119,094100,3095.98,3095.98,3085.94,3086.43
ETHUSD,20251119,094200,3086.57,3087.00,3083.73,3085.88
ETHUSD,20251119,094300,3086.20,3087.81,3086.20,3087.27
ETHUSD,20251119,094400,3087.41,3088.04,3086.82,3087.50
ETHUSD,20251119,094500,3087.14,3087.92,3084.57,3086.94
ETHUSD,20251119,094600,3086.80,3088.81,3086.29,3086.42
ETHUSD,20251119,094700,3086.33,3086.33,3084.25,3084.29
ETHUSD,20251119,094800,3084.24,3085.20,3083.75,3084.67
ETHUSD,20251119,094900,3084.76,3085.89,3083.15,3083.44
ETHUSD,20251119,095000,3082.90,3085.40,3080.33,3080.34
ETHUSD,20251119,095100,3080.29,3080.58,3078.31,3079.26
ETHUSD,20251119,095200,3078.85,3083.12,3078.61,3080.83
ETHUSD,20251119,095300,3080.48,3080.88,3079.02,3080.83
ETHUSD,20251119,095400,3080.19,3080.56,3078.75,3079.02
ETHUSD,20251119,095500,3078.98,3080.50,3077.08,3077.08
ETHUSD,20251119,095600,3076.12,3080.81,3073.95,3080.33
ETHUSD,20251119,095700,3080.16,3081.25,3079.06,3081.00
ETHUSD,20251119,095800,3081.10,3081.47,3080.65,3081.26
ETHUSD,20251119,095900,3080.98,3080.98,3077.89,3078.92
ETHUSD,20251119,100000,3078.67,3079.40,3078.00,3079.21
ETHUSD,20251119,100100,3079.08,3079.60,3078.44,3078.88
ETHUSD,20251119,100200,3078.92,3079.60,3070.28,3073.06
ETHUSD,20251119,100300,3072.69,3072.69,3060.76,3065.95
ETHUSD,20251119,100400,3065.79,3067.73,3065.12,3067.58
ETHUSD,20251119,100500,3067.44,3067.44,3060.83,3061.86
ETHUSD,20251119,100600,3062.00,3063.88,3054.21,3054.21
ETHUSD,20251119,100700,3055.04,3057.96,3055.04,3056.22
ETHUSD,20251119,100800,3056.39,3063.43,3056.39,3061.12
ETHUSD,20251119,100900,3061.25,3062.56,3061.25,3062.56
ETHUSD,20251119,101000,3062.66,3063.87,3062.12,3062.78
ETHUSD,20251119,101100,3062.27,3063.04,3060.06,3062.58
ETHUSD,20251119,101200,3062.29,3063.27,3062.00,3062.92
ETHUSD,20251119,101300,3063.06,3066.75,3063.06,3065.05
ETHUSD,20251119,101400,3065.48,3065.51,3063.99,3064.52
ETHUSD,20251119,101500,3064.19,3066.35,3064.19,3066.19
ETHUSD,20251119,101600,3066.04,3066.30,3063.50,3063.75
ETHUSD,20251119,101700,3064.00,3065.54,3063.40,3064.89
ETHUSD,20251119,101800,3065.06,3067.00,3063.38,3063.38
ETHUSD,20251119,101900,3063.33,3066.10,3062.00,3062.98
ETHUSD,20251119,102000,3062.69,3065.00,3060.73,3064.69
ETHUSD,20251119,102100,3064.99,3071.71,3064.99,3069.94
ETHUSD,20251119,102200,3069.59,3069.59,3059.52,3059.82
ETHUSD,20251119,102300,3058.87,3063.00,3058.60,3062.17
ETHUSD,20251119,102400,3062.63,3062.75,3058.30,3058.30
ETHUSD,20251119,102500,3057.46,3060.55,3057.46,3060.18
ETHUSD,20251119,102600,3059.91,3061.63,3059.77,3061.63
ETHUSD,20251119,102700,3061.19,3061.19,3058.04,3059.73
ETHUSD,20251119,102800,3059.88,3061.29,3059.88,3060.00
ETHUSD,20251119,102900,3059.85,3062.29,3059.56,3062.29
ETHUSD,20251119,103000,3062.39,3063.54,3061.35,3063.54
ETHUSD,20251119,103100,3063.62,3075.92,3063.62,3074.37
ETHUSD,20251119,103200,3073.98,3073.98,3070.13,3072.44
ETHUSD,20251119,103300,3072.52,3074.25,3070.73,3073.17
ETHUSD,20251119,103400,3073.01,3073.01,3069.17,3069.85
ETHUSD,20251119,103500,3069.50,3070.21,3069.02,3069.35
ETHUSD,20251119,103600,3069.23,3071.62,3068.75,3071.38
ETHUSD,20251119,103700,3071.58,3072.37,3070.32,3071.79
ETHUSD,20251119,103800,3072.52,3073.67,3070.81,3071.39
ETHUSD,20251119,103900,3071.98,3073.70,3071.98,3073.31
ETHUSD,20251119,104000,3073.23,3076.98,3073.02,3075.04
ETHUSD,20251119,104100,3075.08,3075.21,3073.69,3074.99
ETHUSD,20251119,104200,3074.79,3075.13,3072.50,3074.54
ETHUSD,20251119,104300,3074.38,3075.98,3073.68,3075.69
ETHUSD,20251119,104400,3075.96,3076.87,3075.71,3076.35
ETHUSD,20251119,104500,3076.04,3079.02,3075.96,3076.52
ETHUSD,20251119,104600,3076.33,3076.96,3074.77,3075.38
ETHUSD,20251119,104700,3075.00,3075.00,3071.75,3071.98
ETHUSD,20251119,104800,3071.54,3072.33,3071.09,3071.81
ETHUSD,20251119,104900,3071.94,3072.04,3069.23,3069.23
ETHUSD,20251119,105000,3069.00,3074.44,3068.31,3074.37
ETHUSD,20251119,105100,3074.70,3076.87,3073.70,3076.24
ETHUSD,20251119,105200,3076.03,3078.04,3073.73,3073.73
ETHUSD,20251119,105300,3073.84,3076.94,3073.80,3075.63
ETHUSD,20251119,105400,3075.95,3078.61,3075.95,3077.96
ETHUSD,20251119,105500,3077.60,3082.35,3077.25,3082.33
ETHUSD,20251119,105600,3082.70,3085.19,3082.70,3084.50
ETHUSD,20251119,105700,3084.27,3085.42,3082.93,3082.93
ETHUSD,20251119,105800,3082.52,3083.65,3082.44,3083.15
ETHUSD,20251119,105900,3083.67,3084.09,3083.33,3084.00
ETHUSD,20251119,110000,3083.88,3086.54,3083.75,3086.54
ETHUSD,20251119,110100,3086.77,3087.75,3085.78,3087.75
ETHUSD,20251119,110200,3088.11,3088.11,3082.65,3084.79
ETHUSD,20251119,110300,3085.49,3087.96,3085.40,3087.31
ETHUSD,20251119,110400,3087.44,3087.44,3085.28,3086.85
ETHUSD,20251119,110500,3086.60,3090.08,3086.37,3088.69
ETHUSD,20251119,110600,3088.23,3098.23,3088.23,3098.23
ETHUSD,20251119,110700,3098.47,3100.96,3098.38,3100.75
ETHUSD,20251119,110800,3101.06,3107.17,3100.34,3107.17
ETHUSD,20251119,110900,3107.65,3110.45,3105.43,3109.65
ETHUSD,20251119,111000,3109.89,3109.89,3102.81,3103.64
ETHUSD,20251119,111100,3103.71,3104.21,3102.69,3103.75
ETHUSD,20251119,111200,3103.80,3104.94,3100.56,3100.56
ETHUSD,20251119,111300,3100.88,3102.08,3099.63,3100.25
ETHUSD,20251119,111400,3100.17,3100.75,3098.23,3098.52
ETHUSD,20251119,111500,3098.49,3099.05,3097.38,3098.17
ETHUSD,20251119,111600,3097.96,3099.67,3097.64,3099.35
ETHUSD,20251119,111700,3099.46,3103.00,3099.40,3100.48
ETHUSD,20251119,111800,3100.50,3102.56,3100.00,3102.18
ETHUSD,20251119,111900,3102.48,3103.17,3096.45,3096.62
ETHUSD,20251119,112000,3096.88,3096.88,3091.88,3093.48
ETHUSD,20251119,112100,3093.81,3097.91,3093.18,3093.18
ETHUSD,20251119,112200,3093.31,3094.98,3091.34,3094.98
ETHUSD,20251119,112300,3094.77,3094.94,3092.25,3093.86
ETHUSD,20251119,112400,3094.08,3094.08,3093.00,3093.25
ETHUSD,20251119,112500,3093.93,3095.15,3093.93,3094.65
ETHUSD,20251119,112600,3094.77,3095.21,3092.67,3092.90
ETHUSD,20251119,112700,3092.89,3095.37,3092.53,3095.37
ETHUSD,20251119,112800,3095.54,3098.36,3095.54,3098.36
ETHUSD,20251119,112900,3098.56,3098.56,3097.15,3098.21
ETHUSD,20251119,113000,3098.40,3100.14,3096.16,3096.19
ETHUSD,20251119,113100,3095.90,3096.21,3093.58,3096.04
ETHUSD,20251119,113200,3095.50,3095.50,3092.77,3093.17
ETHUSD,20251119,113300,3093.27,3093.35,3091.20,3093.14
ETHUSD,20251119,113400,3094.27,3094.63,3093.10,3093.10
ETHUSD,20251119,113500,3093.17,3093.25,3090.50,3093.25
ETHUSD,20251119,113600,3093.18,3095.94,3092.85,3095.92
ETHUSD,20251119,113700,3096.02,3096.58,3094.29,3095.15
ETHUSD,20251119,113800,3095.26,3098.39,3095.26,3097.25
ETHUSD,20251119,113900,3097.16,3097.23,3095.77,3096.75
ETHUSD,20251119,114000,3096.56,3098.35,3096.15,3096.15
ETHUSD,20251119,114100,3096.02,3096.59,3096.02,3096.27
ETHUSD,20251119,114200,3095.90,3100.12,3095.59,3100.00
ETHUSD,20251119,114300,3099.95,3101.38,3098.85,3099.07
ETHUSD,20251119,114400,3099.15,3100.54,3098.84,3100.17
ETHUSD,20251119,114500,3099.83,3100.17,3098.65,3098.79
ETHUSD,20251119,114600,3098.80,3098.80,3096.21,3096.50
ETHUSD,20251119,114700,3096.51,3096.88,3093.19,3093.19
ETHUSD,20251119,114800,3092.77,3093.65,3092.00,3093.25
ETHUSD,20251119,114900,3093.00,3093.00,3087.05,3087.94
ETHUSD,20251119,115000,3088.32,3088.79,3084.40,3086.69
ETHUSD,20251119,115100,3087.09,3087.52,3084.34,3086.82
ETHUSD,20251119,115200,3086.52,3088.96,3086.01,3088.10
ETHUSD,20251119,115300,3087.80,3089.60,3087.42,3088.61
ETHUSD,20251119,115400,3088.77,3091.47,3088.29,3090.22
ETHUSD,20251119,115500,3090.42,3090.77,3089.62,3090.17
ETHUSD,20251119,115600,3090.27,3090.37,3089.00,3089.40
ETHUSD,20251119,115700,3089.71,3090.81,3088.85,3090.42
ETHUSD,20251119,115800,3090.48,3090.73,3089.11,3089.52
ETHUSD,20251119,115900,3089.60,3091.00,3089.46,3090.50
ETHUSD,20251119,120000,3090.35,3091.15,3090.19,3090.98
ETHUSD,20251119,120100,3091.14,3092.06,3090.19,3091.56
ETHUSD,20251119,120200,3091.61,3091.67,3090.46,3090.48
ETHUSD,20251119,120300,3090.35,3091.92,3090.35,3091.48
ETHUSD,20251119,120400,3091.23,3091.23,3088.44,3090.27
ETHUSD,20251119,120500,3089.90,3090.32,3088.37,3088.47
ETHUSD,20251119,120600,3088.37,3088.71,3087.90,3087.90
ETHUSD,20251119,120700,3087.75,3092.79,3087.75,3092.79
ETHUSD,20251119,120800,3093.29,3095.62,3093.29,3095.15
ETHUSD,20251119,120900,3095.28,3097.67,3094.88,3094.88
ETHUSD,20251119,121000,3094.85,3094.85,3093.34,3094.10
ETHUSD,20251119,121100,3094.16,3097.12,3093.96,3096.94
ETHUSD,20251119,121200,3096.71,3098.73,3094.45,3094.45
ETHUSD,20251119,121300,3094.88,3096.52,3094.88,3096.11
ETHUSD,20251119,121400,3096.21,3096.55,3095.43,3095.85
ETHUSD,20251119,121500,3095.96,3099.55,3095.96,3099.55
ETHUSD,20251119,121600,3100.43,3101.04,3098.54,3098.54
ETHUSD,20251119,121700,3098.50,3100.18,3097.00,3097.00
ETHUSD,20251119,121800,3096.28,3096.28,3093.61,3094.54
ETHUSD,20251119,121900,3094.31,3094.31,3092.02,3093.81
ETHUSD,20251119,122000,3093.61,3096.10,3093.06,3096.00
ETHUSD,20251119,122100,3096.68,3097.37,3094.94,3095.68
ETHUSD,20251119,122200,3095.50,3097.42,3094.21,3094.21
ETHUSD,20251119,122300,3094.31,3095.63,3094.31,3095.02
ETHUSD,20251119,122400,3094.55,3094.55,3092.59,3092.60
ETHUSD,20251119,122500,3092.59,3092.79,3090.62,3090.62
ETHUSD,20251119,122600,3090.45,3091.98,3090.36,3091.50
ETHUSD,20251119,122700,3091.42,3091.60,3089.59,3091.60
ETHUSD,20251119,122800,3091.79,3092.38,3090.77,3090.97
ETHUSD,20251119,122900,3091.06,3091.06,3089.81,3090.54
ETHUSD,20251119,123000,3090.56,3090.94,3086.56,3086.56
ETHUSD,20251119,123100,3086.08,3087.19,3084.42,3086.56
ETHUSD,20251119,123200,3086.42,3086.42,3083.37,3083.67
ETHUSD,20251119,123300,3083.96,3086.56,3083.96,3085.62
ETHUSD,20251119,123400,3085.94,3089.15,3085.94,3089.00
ETHUSD,20251119,123500,3088.77,3090.98,3088.73,3090.98
ETHUSD,20251119,123600,3090.85,3092.10,3090.85,3091.29
ETHUSD,20251119,123700,3091.27,3091.77,3088.69,3088.69
ETHUSD,20251119,123800,3088.61,3088.61,3087.50,3087.56
ETHUSD,20251119,123900,3087.63,3093.75,3087.63,3093.15
ETHUSD,20251119,124000,3093.04,3093.19,3091.40,3092.21
ETHUSD,20251119,124100,3092.34,3093.12,3091.92,3091.92
ETHUSD,20251119,124200,3091.90,3091.92,3090.99,3091.25
ETHUSD,20251119,124300,3090.98,3093.25,3090.98,3091.41
ETHUSD,20251119,124400,3091.64,3093.02,3090.60,3091.10
ETHUSD,20251119,124500,3091.51,3092.69,3090.67,3090.73
ETHUSD,20251119,124600,3090.79,3091.46,3089.90,3091.46
ETHUSD,20251119,124700,3091.99,3092.52,3088.07,3088.07
ETHUSD,20251119,124800,3088.19,3089.00,3087.79,3088.84
ETHUSD,20251119,124900,3088.79,3089.04,3087.99,3088.64
ETHUSD,20251119,125000,3088.57,3089.92,3088.18,3089.92
ETHUSD,20251119,125100,3089.91,3092.35,3089.29,3092.35
ETHUSD,20251119,125200,3092.62,3093.21,3089.46,3089.46
ETHUSD,20251119,125300,3089.75,3089.93,3088.06,3088.44
ETHUSD,20251119,125400,3088.67,3088.95,3085.27,3086.04
ETHUSD,20251119,125500,3086.37,3086.41,3084.00,3084.00
ETHUSD,20251119,125600,3084.11,3084.11,3078.48,3079.71
ETHUSD,20251119,125700,3079.93,3080.93,3079.15,3080.83
ETHUSD,20251119,125800,3081.15,3082.67,3081.15,3081.88
ETHUSD,20251119,125900,3082.13,3084.08,3082.13,3084.08
ETHUSD,20251119,130000,3083.90,3083.90,3082.50,3082.50
ETHUSD,20251119,130100,3082.70,3084.41,3081.71,3084.00
ETHUSD,20251119,130200,3083.34,3083.34,3081.10,3082.67
ETHUSD,20251119,130300,3082.46,3083.76,3081.91,3083.36
ETHUSD,20251119,130400,3083.76,3084.09,3080.06,3081.78
ETHUSD,20251119,130500,3081.84,3090.36,3081.84,3089.88
ETHUSD,20251119,130600,3090.13,3090.74,3087.19,3087.91
ETHUSD,20251119,130700,3087.58,3094.11,3087.58,3093.05
ETHUSD,20251119,130800,3093.33,3093.59,3091.59,3092.38
ETHUSD,20251119,130900,3092.15,3093.42,3091.60,3092.17
ETHUSD,20251119,131000,3092.12,3093.76,3091.61,3093.36
ETHUSD,20251119,131100,3093.15,3093.15,3086.75,3086.75
ETHUSD,20251119,131200,3086.25,3086.25,3082.25,3082.25
ETHUSD,20251119,131300,3082.42,3084.62,3082.42,3084.53
ETHUSD,20251119,131400,3084.50,3085.10,3084.31,3085.10
ETHUSD,20251119,131500,3085.02,3086.88,3085.02,3086.88
ETHUSD,20251119,131600,3086.38,3089.99,3085.88,3089.83
ETHUSD,20251119,131700,3089.96,3089.96,3086.33,3089.58
ETHUSD,20251119,131800,3090.17,3091.27,3090.00,3091.27
ETHUSD,20251119,131900,3091.20,3091.20,3089.31,3089.60
ETHUSD,20251119,132000,3089.33,3089.33,3085.32,3085.32
ETHUSD,20251119,132100,3085.42,3086.00,3083.84,3083.98
ETHUSD,20251119,132200,3082.98,3085.33,3081.29,3084.56
ETHUSD,20251119,132300,3084.69,3088.96,3084.69,3087.48
ETHUSD,20251119,132400,3087.44,3087.77,3086.23,3086.90
ETHUSD,20251119,132500,3086.96,3088.91,3086.96,3088.91
ETHUSD,20251119,132600,3088.98,3088.98,3086.84,3087.88
ETHUSD,20251119,132700,3088.06,3089.75,3087.75,3088.96
ETHUSD,20251119,132800,3089.05,3093.29,3089.05,3092.43
ETHUSD,20251119,132900,3092.31,3094.48,3090.96,3091.15
ETHUSD,20251119,133000,3091.32,3094.50,3091.32,3091.73
ETHUSD,20251119,133100,3091.60,3095.60,3091.60,3095.42
ETHUSD,20251119,133200,3095.38,3096.57,3094.43,3095.29
ETHUSD,20251119,133300,3095.11,3095.62,3092.50,3092.50
ETHUSD,20251119,133400,3092.11,3094.96,3092.11,3094.96
ETHUSD,20251119,133500,3095.11,3095.75,3094.17,3094.85
ETHUSD,20251119,133600,3094.50,3094.71,3092.65,3092.70
ETHUSD,20251119,133700,3092.82,3093.40,3090.54,3091.33
ETHUSD,20251119,133800,3091.09,3091.09,3085.15,3086.73
ETHUSD,20251119,133900,3086.90,3089.43,3086.90,3087.45
ETHUSD,20251119,134000,3087.54,3088.84,3087.27,3088.67
ETHUSD,20251119,134100,3088.54,3090.45,3088.06,3090.45
ETHUSD,20251119,134200,3090.82,3091.85,3090.40,3090.62
ETHUSD,20251119,134300,3090.63,3092.92,3090.63,3092.46
ETHUSD,20251119,134400,3092.69,3092.69,3091.68,3092.56
ETHUSD,20251119,134500,3092.66,3096.13,3092.66,3094.59
ETHUSD,20251119,134600,3094.03,3095.65,3092.69,3095.25
ETHUSD,20251119,134700,3095.27,3098.65,3094.75,3097.44
ETHUSD,20251119,134800,3097.59,3098.84,3096.85,3097.12
ETHUSD,20251119,134900,3097.25,3097.55,3095.42,3097.17
ETHUSD,20251119,135000,3097.12,3098.64,3096.60,3098.52
ETHUSD,20251119,135100,3098.73,3102.44,3098.73,3102.44
ETHUSD,20251119,135200,3103.06,3106.81,3101.15,3105.36
ETHUSD,20251119,135300,3104.38,3104.38,3097.67,3097.67
ETHUSD,20251119,135400,3097.90,3097.92,3093.33,3095.42
ETHUSD,20251119,135500,3096.01,3097.07,3094.34,3094.99
ETHUSD,20251119,135600,3095.27,3097.23,3095.27,3095.78
ETHUSD,20251119,135700,3095.41,3096.02,3093.61,3095.06
ETHUSD,20251119,135800,3095.38,3097.73,3095.12,3097.73
ETHUSD,20251119,135900,3097.84,3103.13,3097.84,3102.48
ETHUSD,20251119,140000,3102.36,3102.57,3099.10,3099.65
ETHUSD,20251119,140100,3100.08,3100.12,3096.67,3098.08
ETHUSD,20251119,140200,3098.25,3098.71,3094.67,3095.09
ETHUSD,20251119,140300,3095.06,3096.88,3094.35,3095.06
ETHUSD,20251119,140400,3095.07,3095.75,3094.71,3095.56
ETHUSD,20251119,140500,3095.04,3095.04,3090.92,3091.69
ETHUSD,20251119,140600,3091.50,3091.50,3086.98,3088.29
ETHUSD,20251119,140700,3088.54,3088.96,3086.39,3088.02
ETHUSD,20251119,140800,3088.21,3091.25,3088.21,3090.52
ETHUSD,20251119,140900,3090.59,3092.21,3089.80,3091.75
ETHUSD,20251119,141000,3091.81,3095.35,3091.81,3095.10
ETHUSD,20251119,141100,3095.14,3096.77,3094.33,3095.04
ETHUSD,20251119,141200,3095.08,3095.32,3091.27,3091.75
ETHUSD,20251119,141300,3092.06,3093.23,3091.01,3091.65
ETHUSD,20251119,141400,3091.49,3093.99,3091.11,3093.25
ETHUSD,20251119,141500,3093.00,3093.15,3090.88,3090.88
ETHUSD,20251119,141600,3090.50,3093.54,3090.27,3093.54
ETHUSD,20251119,141700,3093.80,3098.02,3093.80,3097.92
ETHUSD,20251119,141800,3097.77,3097.90,3096.65,3097.02
ETHUSD,20251119,141900,3097.14,3097.42,3094.88,3095.97
ETHUSD,20251119,142000,3096.12,3096.73,3096.00,3096.12
ETHUSD,20251119,142100,3095.68,3095.68,3093.62,3095.44
ETHUSD,20251119,142200,3095.29,3096.10,3090.80,3090.90
ETHUSD,20251119,142300,3090.60,3090.60,3084.20,3084.20
ETHUSD,20251119,142400,3084.58,3087.16,3084.58,3087.16
ETHUSD,20251119,142500,3087.25,3091.50,3086.16,3091.17
ETHUSD,20251119,142600,3091.08,3094.87,3091.08,3093.10
ETHUSD,20251119,142700,3092.85,3094.62,3092.34,3094.19
ETHUSD,20251119,142800,3094.36,3095.56,3093.29,3093.29
ETHUSD,20251119,142900,3093.28,3094.25,3092.25,3092.75
ETHUSD,20251119,143000,3092.81,3094.29,3092.71,3093.74
ETHUSD,20251119,143100,3094.00,3095.26,3093.86,3095.26
ETHUSD,20251119,143200,3095.47,3097.12,3095.08,3096.48
ETHUSD,20251119,143300,3096.54,3096.54,3086.65,3087.73
ETHUSD,20251119,143400,3087.83,3088.25,3082.25,3084.93
ETHUSD,20251119,143500,3085.03,3085.58,3082.40,3082.52
ETHUSD,20251119,143600,3082.50,3083.23,3076.30,3081.00
ETHUSD,20251119,143700,3080.71,3080.71,3075.16,3079.79
ETHUSD,20251119,143800,3080.26,3081.71,3077.85,3081.71
ETHUSD,20251119,143900,3081.66,3084.37,3080.65,3082.97
ETHUSD,20251119,144000,3081.68,3081.68,3071.91,3074.15
ETHUSD,20251119,144100,3073.84,3077.77,3070.64,3077.55
ETHUSD,20251119,144200,3077.08,3079.33,3076.21,3078.65
ETHUSD,20251119,144300,3078.66,3078.85,3075.95,3076.73
ETHUSD,20251119,144400,3076.44,3077.07,3074.85,3075.50
ETHUSD,20251119,144500,3075.65,3076.60,3075.46,3076.43
ETHUSD,20251119,144600,3076.71,3079.54,3075.39,3075.61
ETHUSD,20251119,144700,3075.58,3077.52,3072.77,3077.52
ETHUSD,20251119,144800,3077.82,3077.82,3075.59,3076.91
ETHUSD,20251119,144900,3076.86,3077.77,3074.62,3074.77
ETHUSD,20251119,145000,3074.86,3074.86,3070.48,3071.28
ETHUSD,20251119,145100,3070.98,3073.12,3069.12,3073.04
ETHUSD,20251119,145200,3073.50,3076.64,3070.08,3071.12
ETHUSD,20251119,145300,3070.99,3072.57,3061.00,3064.83
ETHUSD,20251119,145400,3065.21,3068.87,3064.18,3065.85
ETHUSD,20251119,145500,3065.80,3065.80,3061.10,3062.77
ETHUSD,20251119,145600,3062.54,3066.46,3061.17,3066.46
ETHUSD,20251119,145700,3066.59,3068.68,3066.23,3068.68
ETHUSD,20251119,145800,3068.67,3069.06,3067.60,3069.06
ETHUSD,20251119,145900,3069.97,3070.39,3066.50,3066.50
ETHUSD,20251119,150000,3066.31,3067.34,3065.45,3066.24
ETHUSD,20251119,150100,3066.45,3068.29,3064.92,3068.29
ETHUSD,20251119,150200,3068.47,3069.20,3067.75,3069.13
ETHUSD,20251119,150300,3068.93,3068.93,3058.11,3058.88
ETHUSD,20251119,150400,3058.38,3062.04,3058.38,3061.32
ETHUSD,20251119,150500,3061.07,3061.73,3053.84,3053.84
ETHUSD,20251119,150600,3053.78,3058.35,3053.78,3054.93
ETHUSD,20251119,150700,3055.02,3055.27,3052.57,3053.00
ETHUSD,20251119,150800,3052.93,3052.93,3049.27,3051.13
ETHUSD,20251119,150900,3052.75,3052.85,3048.98,3049.74
ETHUSD,20251119,151000,3049.94,3049.94,3043.98,3046.31
ETHUSD,20251119,151100,3046.92,3052.25,3046.92,3048.99
ETHUSD,20251119,151200,3049.04,3053.29,3049.04,3051.31
ETHUSD,20251119,151300,3051.50,3052.44,3050.20,3052.44
ETHUSD,20251119,151400,3052.90,3063.88,3052.90,3062.27
ETHUSD,20251119,151500,3062.41,3063.06,3059.44,3060.75
ETHUSD,20251119,151600,3060.84,3062.55,3057.61,3062.55
ETHUSD,20251119,151700,3063.77,3064.22,3056.75,3056.75
ETHUSD,20251119,151800,3056.85,3058.55,3055.30,3056.94
ETHUSD,20251119,151900,3056.81,3056.88,3046.50,3046.90
ETHUSD,20251119,152000,3047.72,3047.72,3043.40,3044.23
ETHUSD,20251119,152100,3043.97,3047.69,3043.85,3044.40
ETHUSD,20251119,152200,3044.46,3044.46,3037.80,3038.61
ETHUSD,20251119,152300,3038.56,3043.50,3038.42,3043.50
ETHUSD,20251119,152400,3043.69,3045.10,3043.38,3043.48
ETHUSD,20251119,152500,3043.14,3043.14,3031.35,3033.02
ETHUSD,20251119,152600,3033.33,3034.24,3024.35,3028.07
ETHUSD,20251119,152700,3028.13,3032.58,3028.13,3028.19
ETHUSD,20251119,152800,3028.86,3028.86,3024.87,3024.99
ETHUSD,20251119,152900,3025.30,3029.43,3025.30,3029.20
ETHUSD,20251119,153000,3028.75,3029.62,3025.15,3026.15
ETHUSD,20251119,153100,3026.10,3031.67,3023.89,3026.08
ETHUSD,20251119,153200,3028.91,3033.65,3027.75,3033.65
ETHUSD,20251119,153300,3033.19,3040.31,3027.63,3036.94
ETHUSD,20251119,153400,3038.55,3054.62,3038.55,3050.52
ETHUSD,20251119,153500,3051.18,3058.31,3045.06,3046.65
ETHUSD,20251119,153600,3047.12,3055.71,3047.12,3052.85
ETHUSD,20251119,153700,3053.86,3057.69,3049.56,3051.62
ETHUSD,20251119,153800,3051.33,3055.48,3045.27,3048.96
ETHUSD,20251119,153900,3049.52,3054.29,3040.56,3040.56
ETHUSD,20251119,154000,3040.39,3048.07,3033.53,3045.02
ETHUSD,20251119,154100,3044.56,3046.06,3039.21,3040.68
ETHUSD,20251119,154200,3040.46,3047.91,3038.82,3045.03
ETHUSD,20251119,154300,3044.94,3050.52,3044.94,3048.79
ETHUSD,20251119,154400,3049.27,3055.98,3047.22,3053.64
ETHUSD,20251119,154500,3053.79,3061.35,3053.37,3059.23
ETHUSD,20251119,154600,3060.31,3066.06,3054.81,3063.22
ETHUSD,20251119,154700,3062.95,3062.95,3054.00,3055.09
ETHUSD,20251119,154800,3054.80,3060.79,3054.42,3058.70
ETHUSD,20251119,154900,3059.25,3060.18,3057.71,3059.58
ETHUSD,20251119,155000,3060.16,3063.07,3058.42,3060.64
ETHUSD,20251119,155100,3060.98,3061.29,3048.23,3053.11
ETHUSD,20251119,155200,3051.91,3052.37,3049.15,3051.82
ETHUSD,20251119,155300,3052.02,3056.33,3052.02,3055.88
ETHUSD,20251119,155400,3055.83,3062.39,3055.83,3060.81
ETHUSD,20251119,155500,3060.62,3060.77,3056.44,3056.64
ETHUSD,20251119,155600,3056.33,3056.33,3046.08,3049.98
ETHUSD,20251119,155700,3049.27,3050.62,3046.85,3048.00
ETHUSD,20251119,155800,3048.17,3050.62,3047.89,3050.42
ETHUSD,20251119,155900,3050.40,3053.98,3044.79,3053.98
ETHUSD,20251119,160000,3053.89,3060.48,3053.58,3059.40
ETHUSD,20251119,160100,3059.58,3074.19,3058.44,3074.19
ETHUSD,20251119,160200,3073.97,3079.72,3070.57,3070.93
ETHUSD,20251119,160300,3072.24,3075.36,3071.94,3075.36
ETHUSD,20251119,160400,3075.27,3078.25,3072.84,3077.31
ETHUSD,20251119,160500,3077.71,3079.90,3074.02,3079.73
ETHUSD,20251119,160600,3079.25,3083.85,3077.44,3079.59
ETHUSD,20251119,160700,3080.28,3084.97,3079.33,3083.06
ETHUSD,20251119,160800,3083.11,3090.92,3081.33,3087.91
ETHUSD,20251119,160900,3088.96,3103.13,3088.96,3097.51
ETHUSD,20251119,161000,3097.81,3104.93,3096.60,3097.72
ETHUSD,20251119,161100,3098.73,3098.79,3086.59,3088.87
ETHUSD,20251119,161200,3088.73,3095.36,3088.73,3094.62
ETHUSD,20251119,161300,3093.81,3096.41,3090.78,3090.78
ETHUSD,20251119,161400,3089.96,3090.88,3089.00,3089.68
ETHUSD,20251119,161500,3089.46,3089.75,3084.16,3084.92
ETHUSD,20251119,161600,3084.86,3088.75,3084.86,3086.52
ETHUSD,20251119,161700,3087.24,3090.90,3087.24,3089.56
ETHUSD,20251119,161800,3089.70,3094.79,3088.59,3089.61
ETHUSD,20251119,161900,3090.00,3090.00,3072.46,3075.89
ETHUSD,20251119,162000,3075.81,3077.62,3069.12,3069.12
ETHUSD,20251119,162100,3066.79,3066.79,3052.33,3052.33
ETHUSD,20251119,162200,3051.07,3057.00,3048.47,3056.46
ETHUSD,20251119,162300,3055.59,3056.44,3043.40,3043.40
ETHUSD,20251119,162400,3042.92,3042.92,3029.79,3038.08
ETHUSD,20251119,162500,3037.61,3043.68,3037.08,3040.55
ETHUSD,20251119,162600,3040.39,3040.39,3030.18,3030.18
ETHUSD,20251119,162700,3029.43,3036.68,3029.43,3033.86
ETHUSD,20251119,162800,3033.92,3035.50,3031.90,3033.02
ETHUSD,20251119,162900,3033.13,3033.80,3026.42,3031.98
ETHUSD,20251119,163000,3032.23,3039.56,3031.28,3034.29
ETHUSD,20251119,163100,3034.10,3035.08,3024.60,3028.52
ETHUSD,20251119,163200,3027.26,3027.26,3009.62,3015.07
ETHUSD,20251119,163300,3013.65,3016.90,3009.87,3014.98
ETHUSD,20251119,163400,3015.00,3015.00,3010.13,3010.98
ETHUSD,20251119,163500,3011.21,3012.66,3006.30,3006.54
ETHUSD,20251119,163600,3006.21,3007.56,3004.37,3005.09
ETHUSD,20251119,163700,3004.88,3007.31,3001.57,3002.83
ETHUSD,20251119,163800,3000.88,3006.92,2996.44,3002.75
ETHUSD,20251119,163900,3002.27,3002.72,2999.39,3000.96
ETHUSD,20251119,164000,3001.14,3001.96,2998.86,3000.35
ETHUSD,20251119,164100,3000.28,3001.14,2994.21,2997.26
ETHUSD,20251119,164200,2997.50,3010.30,2997.50,3006.69
ETHUSD,20251119,164300,3006.96,3008.15,2999.88,3000.08
ETHUSD,20251119,164400,2999.73,3004.40,2997.81,3002.90
ETHUSD,20251119,164500,3003.03,3007.31,3001.31,3001.31
ETHUSD,20251119,164600,3001.70,3001.91,2985.69,2991.84
ETHUSD,20251119,164700,2991.17,2991.17,2984.77,2987.96
ETHUSD,20251119,164800,2987.29,2989.48,2983.93,2985.61
ETHUSD,20251119,164900,2985.42,2989.08,2984.45,2987.69
ETHUSD,20251119,165000,2988.32,2988.43,2983.48,2983.76
ETHUSD,20251119,165100,2983.54,2986.60,2978.00,2978.00
ETHUSD,20251119,165200,2978.35,2982.45,2974.48,2974.62
ETHUSD,20251119,165300,2975.00,2976.68,2971.75,2971.75
ETHUSD,20251119,165400,2972.12,2975.14,2969.21,2974.38
ETHUSD,20251119,165500,2974.16,2982.48,2971.31,2982.48
ETHUSD,20251119,165600,2981.49,2981.49,2967.70,2969.23
ETHUSD,20251119,165700,2969.06,2971.22,2967.77,2969.23
ETHUSD,20251119,165800,2969.45,2971.17,2967.63,2967.81
ETHUSD,20251119,165900,2967.58,2970.81,2967.10,2968.39
ETHUSD,20251119,170000,2967.81,2973.23,2967.81,2972.33
ETHUSD,20251119,170100,2971.75,2975.39,2969.54,2975.38
ETHUSD,20251119,170200,2975.67,2983.33,2975.67,2981.56
ETHUSD,20251119,170300,2981.67,2984.02,2978.08,2981.62
ETHUSD,20251119,170400,2981.82,2983.78,2980.31,2983.78
ETHUSD,20251119,170500,2984.94,2985.00,2975.24,2975.69
ETHUSD,20251119,170600,2974.86,2974.86,2967.71,2967.71
ETHUSD,20251119,170700,2968.02,2979.85,2967.92,2978.93
ETHUSD,20251119,170800,2978.79,2984.35,2977.37,2981.73
ETHUSD,20251119,170900,2981.90,2981.92,2976.80,2980.56
ETHUSD,20251119,171000,2980.40,2983.17,2968.44,2969.82
ETHUSD,20251119,171100,2969.80,2975.61,2969.48,2973.35
ETHUSD,20251119,171200,2972.82,2974.44,2970.25,2974.44
ETHUSD,20251119,171300,2974.38,2974.38,2962.95,2970.90
ETHUSD,20251119,171400,2970.43,2978.55,2970.43,2978.55
ETHUSD,20251119,171500,2978.42,2982.73,2976.75,2979.08
ETHUSD,20251119,171600,2978.71,2984.84,2978.71,2979.72
ETHUSD,20251119,171700,2978.62,2978.62,2972.53,2972.53
ETHUSD,20251119,171800,2971.48,2971.48,2966.12,2967.85
ETHUSD,20251119,171900,2968.00,2968.73,2965.73,2966.57
ETHUSD,20251119,172000,2966.12,2966.12,2957.47,2961.32
ETHUSD,20251119,172100,2960.67,2965.00,2959.59,2962.06
ETHUSD,20251119,172200,2962.38,2972.97,2962.38,2967.58
ETHUSD,20251119,172300,2968.15,2973.33,2967.90,2972.25
ETHUSD,20251119,172400,2971.63,2971.63,2958.40,2958.75
ETHUSD,20251119,172500,2958.83,2959.46,2957.83,2958.72
ETHUSD,20251119,172600,2958.43,2961.02,2957.28,2959.82
ETHUSD,20251119,172700,2959.77,2959.77,2954.82,2958.56
ETHUSD,20251119,172800,2958.74,2963.44,2957.45,2960.21
ETHUSD,20251119,172900,2959.64,2964.76,2959.23,2962.84
ETHUSD,20251119,173000,2962.42,2962.42,2958.55,2959.90
ETHUSD,20251119,173100,2959.75,2964.96,2957.58,2960.79
ETHUSD,20251119,173200,2960.80,2960.92,2953.06,2959.38
ETHUSD,20251119,173300,2959.75,2961.00,2957.91,2958.14
ETHUSD,20251119,173400,2958.06,2960.54,2952.55,2953.27
ETHUSD,20251119,173500,2953.24,2954.85,2950.60,2950.61
ETHUSD,20251119,173600,2950.46,2950.46,2938.64,2940.43
ETHUSD,20251119,173700,2941.08,2945.94,2938.76,2942.84
ETHUSD,20251119,173800,2942.67,2943.92,2940.42,2943.73
ETHUSD,20251119,173900,2943.88,2945.38,2941.02,2942.99
ETHUSD,20251119,174000,2943.20,2954.72,2943.20,2947.93
ETHUSD,20251119,174100,2948.25,2948.69,2944.04,2944.90
ETHUSD,20251119,174200,2945.41,2959.76,2945.41,2959.19
ETHUSD,20251119,174300,2960.21,2964.75,2957.93,2961.92
ETHUSD,20251119,174400,2962.04,2962.24,2956.10,2959.45
ETHUSD,20251119,174500,2959.29,2961.24,2951.53,2952.06
ETHUSD,20251119,174600,2952.27,2953.16,2948.96,2950.83
ETHUSD,20251119,174700,2949.94,2954.23,2949.90,2953.89
ETHUSD,20251119,174800,2954.19,2955.67,2950.98,2951.40
ETHUSD,20251119,174900,2950.71,2950.71,2941.97,2942.19
ETHUSD,20251119,175000,2942.44,2944.17,2939.09,2940.88
ETHUSD,20251119,175100,2940.67,2945.50,2936.86,2945.31
ETHUSD,20251119,175200,2944.93,2948.00,2944.34,2947.23
ETHUSD,20251119,175300,2947.02,2947.02,2939.43,2941.75
ETHUSD,20251119,175400,2941.81,2943.27,2940.73,2941.94
ETHUSD,20251119,175500,2941.58,2942.77,2938.66,2941.69
ETHUSD,20251119,175600,2941.46,2944.39,2938.00,2941.16
ETHUSD,20251119,175700,2941.31,2946.31,2941.31,2941.79
ETHUSD,20251119,175800,2940.93,2945.17,2938.03,2943.27
ETHUSD,20251119,175900,2943.26,2943.45,2940.00,2941.69
ETHUSD,20251119,180000,2941.46,2949.42,2941.46,2949.27
ETHUSD,20251119,180100,2949.29,2954.65,2948.16,2954.65
ETHUSD,20251119,180200,2955.00,2959.80,2951.91,2956.48
ETHUSD,20251119,180300,2956.60,2956.60,2942.52,2944.45
ETHUSD,20251119,180400,2944.08,2946.85,2936.06,2936.06
ETHUSD,20251119,180500,2936.31,2937.60,2928.68,2931.40
ETHUSD,20251119,180600,2931.10,2931.92,2928.10,2931.92
ETHUSD,20251119,180700,2932.27,2938.45,2929.36,2936.17
ETHUSD,20251119,180800,2936.16,2938.59,2934.17,2935.57
ETHUSD,20251119,180900,2935.82,2937.32,2933.86,2934.94
ETHUSD,20251119,181000,2934.67,2937.49,2930.97,2930.98
ETHUSD,20251119,181100,2930.08,2930.08,2926.84,2929.16
ETHUSD,20251119,181200,2929.31,2930.83,2926.50,2927.73
ETHUSD,20251119,181300,2926.69,2926.69,2919.64,2920.47
ETHUSD,20251119,181400,2919.86,2922.62,2918.96,2921.60
ETHUSD,20251119,181500,2921.33,2924.65,2918.10,2922.28
ETHUSD,20251119,181600,2922.29,2926.52,2920.39,2924.42
ETHUSD,20251119,181700,2923.86,2925.90,2919.90,2921.96
ETHUSD,20251119,181800,2922.44,2925.79,2919.27,2919.65
ETHUSD,20251119,181900,2919.57,2921.63,2918.99,2920.41
ETHUSD,20251119,182000,2920.47,2920.47,2914.17,2914.17
ETHUSD,20251119,182100,2914.31,2914.31,2912.15,2913.34
ETHUSD,20251119,182200,2913.36,2922.72,2913.29,2920.88
ETHUSD,20251119,182300,2921.00,2923.78,2918.02,2923.41
ETHUSD,20251119,182400,2923.79,2932.06,2923.79,2924.77
ETHUSD,20251119,182500,2925.90,2929.97,2925.90,2926.18
ETHUSD,20251119,182600,2925.48,2928.18,2924.94,2926.48
ETHUSD,20251119,182700,2926.46,2928.96,2922.98,2924.61
ETHUSD,20251119,182800,2925.00,2928.14,2924.97,2927.00
ETHUSD,20251119,182900,2927.04,2934.92,2927.04,2934.42
ETHUSD,20251119,183000,2934.40,2935.36,2933.99,2934.55
ETHUSD,20251119,183100,2933.85,2933.85,2927.92,2930.88
ETHUSD,20251119,183200,2930.73,2930.95,2924.28,2925.90
ETHUSD,20251119,183300,2925.92,2927.88,2921.75,2922.84
ETHUSD,20251119,183400,2922.69,2922.87,2915.08,2915.08
ETHUSD,20251119,183500,2915.07,2915.77,2912.80,2914.33
ETHUSD,20251119,183600,2914.86,2915.29,2912.89,2912.89
ETHUSD,20251119,183700,2912.82,2913.35,2909.17,2911.02
ETHUSD,20251119,183800,2910.54,2911.94,2899.42,2900.27
ETHUSD,20251119,183900,2899.68,2908.40,2899.68,2906.44
ETHUSD,20251119,184000,2906.56,2911.18,2903.40,2909.42
ETHUSD,20251119,184100,2908.66,2914.52,2903.98,2908.98
ETHUSD,20251119,184200,2908.77,2919.47,2906.22,2917.09
ETHUSD,20251119,184300,2917.77,2930.18,2917.77,2928.42
ETHUSD,20251119,184400,2929.03,2936.15,2926.38,2926.38
ETHUSD,20251119,184500,2926.03,2929.04,2924.25,2925.58
ETHUSD,20251119,184600,2926.06,2928.10,2911.69,2912.90
ETHUSD,20251119,184700,2912.79,2915.23,2906.16,2914.77
ETHUSD,20251119,184800,2914.40,2917.42,2913.76,2917.29
ETHUSD,20251119,184900,2917.20,2917.20,2913.60,2914.80
ETHUSD,20251119,185000,2914.96,2921.88,2914.96,2917.75
ETHUSD,20251119,185100,2918.00,2918.69,2913.18,2917.17
ETHUSD,20251119,185200,2917.60,2924.44,2915.84,2918.62
ETHUSD,20251119,185300,2918.33,2925.87,2918.33,2923.75
ETHUSD,20251119,185400,2924.10,2926.85,2919.15,2919.34
ETHUSD,20251119,185500,2919.54,2919.90,2911.94,2911.94
ETHUSD,20251119,185600,2911.82,2914.17,2910.40,2911.45
ETHUSD,20251119,185700,2911.89,2912.67,2909.97,2911.54
ETHUSD,20251119,185800,2911.31,2915.89,2911.31,2914.05
ETHUSD,20251119,185900,2914.44,2917.92,2912.29,2917.87
ETHUSD,20251119,190000,2917.96,2923.56,2917.96,2921.97
ETHUSD,20251119,190100,2921.62,2921.62,2914.73,2915.21
ETHUSD,20251119,190200,2915.67,2919.61,2913.23,2917.42
ETHUSD,20251119,190300,2917.35,2917.35,2910.23,2911.34
ETHUSD,20251119,190400,2912.06,2913.08,2909.82,2910.00
ETHUSD,20251119,190500,2910.08,2915.63,2906.40,2910.90
ETHUSD,20251119,190600,2910.60,2913.23,2909.48,2910.36
ETHUSD,20251119,190700,2910.84,2917.50,2908.53,2908.53
ETHUSD,20251119,190800,2908.36,2908.36,2901.69,2905.45
ETHUSD,20251119,190900,2905.60,2909.89,2905.60,2907.19
ETHUSD,20251119,191000,2907.55,2912.92,2907.41,2909.41
ETHUSD,20251119,191100,2909.93,2912.48,2905.52,2912.16
ETHUSD,20251119,191200,2912.46,2917.71,2910.81,2915.75
ETHUSD,20251119,191300,2915.79,2919.17,2913.87,2917.73
ETHUSD,20251119,191400,2917.86,2927.11,2917.86,2924.33
ETHUSD,20251119,191500,2923.98,2926.39,2922.44,2922.44
ETHUSD,20251119,191600,2922.25,2923.81,2914.88,2915.23
ETHUSD,20251119,191700,2915.74,2915.98,2905.20,2905.77
ETHUSD,20251119,191800,2906.06,2906.12,2901.24,2901.46
ETHUSD,20251119,191900,2900.85,2901.92,2893.29,2894.66
ETHUSD,20251119,192000,2894.85,2897.02,2894.29,2894.36
ETHUSD,20251119,192100,2893.66,2897.41,2893.12,2894.19
ETHUSD,20251119,192200,2894.51,2899.83,2894.51,2899.83
ETHUSD,20251119,192300,2900.36,2900.36,2896.57,2897.04
ETHUSD,20251119,192400,2897.22,2900.50,2891.50,2892.02
ETHUSD,20251119,192500,2891.96,2891.98,2884.19,2886.29
ETHUSD,20251119,192600,2885.80,2888.25,2882.33,2886.84
ETHUSD,20251119,192700,2886.17,2886.17,2881.63,2883.48
ETHUSD,20251119,192800,2884.11,2884.73,2880.40,2882.15
ETHUSD,20251119,192900,2882.26,2888.71,2880.67,2883.82
ETHUSD,20251119,193000,2884.10,2887.81,2884.10,2887.81
ETHUSD,20251119,193100,2887.65,2890.57,2883.89,2886.08
ETHUSD,20251119,193200,2886.10,2888.53,2883.59,2888.53
ETHUSD,20251119,193300,2888.75,2889.51,2887.22,2888.63
ETHUSD,20251119,193400,2888.51,2891.06,2887.58,2891.06
ETHUSD,20251119,193500,2890.85,2895.86,2890.85,2895.65
ETHUSD,20251119,193600,2895.67,2895.67,2891.27,2893.29
ETHUSD,20251119,193700,2893.25,2896.43,2890.88,2896.17
ETHUSD,20251119,193800,2895.29,2898.27,2891.98,2891.98
ETHUSD,20251119,193900,2891.50,2897.48,2891.50,2893.92
ETHUSD,20251119,194000,2894.48,2895.89,2887.30,2888.80
ETHUSD,20251119,194100,2888.85,2888.85,2884.06,2884.73
ETHUSD,20251119,194200,2884.77,2886.54,2883.93,2885.43
ETHUSD,20251119,194300,2885.24,2885.65,2883.69,2884.15
ETHUSD,20251119,194400,2884.07,2884.19,2881.57,2882.57
ETHUSD,20251119,194500,2882.43,2884.90,2881.57,2882.07
ETHUSD,20251119,194600,2882.27,2882.54,2880.46,2882.10
ETHUSD,20251119,194700,2882.22,2882.42,2880.23,2882.42
ETHUSD,20251119,194800,2882.28,2885.67,2882.28,2884.89
ETHUSD,20251119,194900,2884.29,2885.67,2884.15,2884.90
ETHUSD,20251119,195000,2884.54,2889.56,2882.60,2888.71
ETHUSD,20251119,195100,2888.73,2895.96,2887.83,2893.73
ETHUSD,20251119,195200,2893.98,2897.43,2892.80,2894.37
ETHUSD,20251119,195300,2894.39,2894.54,2890.21,2891.69
ETHUSD,20251119,195400,2891.65,2891.90,2884.70,2886.33
ETHUSD,20251119,195500,2886.23,2888.52,2885.29,2888.00
ETHUSD,20251119,195600,2888.14,2889.63,2886.54,2887.27
ETHUSD,20251119,195700,2887.23,2894.86,2887.23,2894.86
ETHUSD,20251119,195800,2895.25,2896.94,2893.71,2894.48
ETHUSD,20251119,195900,2894.29,2898.69,2892.88,2898.69
ETHUSD,20251119,200000,2898.50,2900.36,2898.25,2898.92
ETHUSD,20251119,200100,2899.21,2899.29,2889.61,2891.73
ETHUSD,20251119,200200,2892.28,2898.81,2890.99,2891.86
ETHUSD,20251119,200300,2891.98,2895.00,2891.26,2891.56
ETHUSD,20251119,200400,2890.62,2895.11,2890.33,2890.33
ETHUSD,20251119,200500,2891.04,2896.70,2889.40,2895.27
ETHUSD,20251119,200600,2895.38,2898.15,2892.79,2896.88
ETHUSD,20251119,200700,2896.92,2904.24,2896.92,2897.26
ETHUSD,20251119,200800,2896.32,2896.32,2890.06,2891.12
ETHUSD,20251119,200900,2891.17,2896.89,2890.26,2896.89
ETHUSD,20251119,201000,2896.69,2902.31,2896.39,2900.63
ETHUSD,20251119,201100,2900.53,2900.53,2891.84,2891.84
ETHUSD,20251119,201200,2891.92,2891.92,2887.39,2888.66
ETHUSD,20251119,201300,2888.68,2888.68,2885.19,2885.43
ETHUSD,20251119,201400,2885.65,2887.58,2884.48,2885.42
ETHUSD,20251119,201500,2885.64,2891.81,2885.64,2890.21
ETHUSD,20251119,201600,2890.34,2890.57,2885.71,2886.19
ETHUSD,20251119,201700,2886.38,2887.41,2885.70,2885.70
ETHUSD,20251119,201800,2885.75,2885.75,2878.87,2883.52
ETHUSD,20251119,201900,2884.06,2890.35,2882.46,2889.31
ETHUSD,20251119,202000,2889.25,2889.25,2885.15,2886.55
ETHUSD,20251119,202100,2885.95,2885.95,2883.27,2883.53
ETHUSD,20251119,202200,2883.65,2884.92,2882.06,2883.76
ETHUSD,20251119,202300,2883.73,2883.73,2879.75,2879.75
ETHUSD,20251119,202400,2879.41,2879.41,2875.77,2875.77
ETHUSD,20251119,202500,2875.51,2878.77,2875.21,2877.85
ETHUSD,20251119,202600,2878.11,2878.83,2876.96,2878.04
ETHUSD,20251119,202700,2878.00,2878.00,2874.23,2874.92
ETHUSD,20251119,202800,2875.00,2877.66,2875.00,2876.63
ETHUSD,20251119,202900,2876.66,2879.73,2876.66,2879.48
ETHUSD,20251119,203000,2879.59,2881.63,2878.98,2881.49
ETHUSD,20251119,203100,2881.37,2883.42,2879.86,2882.57
ETHUSD,20251119,203200,2882.40,2882.40,2878.75,2879.29
ETHUSD,20251119,203300,2879.26,2882.94,2877.83,2880.37
ETHUSD,20251119,203400,2880.25,2880.46,2877.58,2880.04
ETHUSD,20251119,203500,2879.69,2881.09,2878.19,2879.25
ETHUSD,20251119,203600,2879.35,2881.04,2878.30,2880.50
ETHUSD,20251119,203700,2880.44,2880.44,2876.04,2877.16
ETHUSD,20251119,203800,2876.96,2878.46,2874.95,2877.27
ETHUSD,20251119,203900,2877.53,2877.53,2874.33,2874.33
ETHUSD,20251119,204000,2874.35,2874.50,2873.65,2874.00
ETHUSD,20251119,204100,2873.79,2877.48,2873.12,2875.35
ETHUSD,20251119,204200,2875.06,2878.07,2874.06,2877.79
ETHUSD,20251119,204300,2877.96,2880.99,2876.15,2876.92
ETHUSD,20251119,204400,2876.94,2877.99,2874.40,2874.78
ETHUSD,20251119,204500,2875.10,2875.77,2874.13,2875.16
ETHUSD,20251119,204600,2875.29,2876.29,2874.41,2875.51
ETHUSD,20251119,204700,2875.27,2875.27,2873.00,2873.88
ETHUSD,20251119,204800,2873.98,2875.25,2873.10,2875.25
ETHUSD,20251119,204900,2875.47,2877.01,2874.11,2876.23
ETHUSD,20251119,205000,2875.90,2879.11,2874.85,2879.11
ETHUSD,20251119,205100,2879.24,2881.37,2877.88,2879.19
ETHUSD,20251119,205200,2879.41,2886.59,2879.41,2884.59
ETHUSD,20251119,205300,2884.82,2887.19,2883.29,2883.81
ETHUSD,20251119,205400,2884.06,2887.06,2883.02,2887.06
ETHUSD,20251119,205500,2887.60,2889.50,2885.03,2887.33
ETHUSD,20251119,205600,2887.52,2888.93,2886.76,2888.71
ETHUSD,20251119,205700,2888.56,2889.94,2886.75,2889.04
ETHUSD,20251119,205800,2889.23,2889.23,2883.00,2884.21
ETHUSD,20251119,205900,2884.40,2886.26,2877.56,2877.98
ETHUSD,20251119,210000,2877.69,2880.63,2877.69,2880.63
ETHUSD,20251119,210100,2880.65,2883.49,2880.65,2882.15
ETHUSD,20251119,210200,2881.94,2887.20,2880.88,2886.62
ETHUSD,20251119,210300,2886.40,2886.40,2877.93,2878.48
ETHUSD,20251119,210400,2878.60,2878.81,2877.10,2877.94
ETHUSD,20251119,210500,2877.69,2878.57,2875.52,2875.52
ETHUSD,20251119,210600,2875.17,2875.20,2874.25,2874.98
ETHUSD,20251119,210700,2874.71,2877.99,2874.38,2876.86
ETHUSD,20251119,210800,2876.47,2877.55,2876.31,2876.60
ETHUSD,20251119,210900,2876.69,2877.83,2875.62,2876.25
ETHUSD,20251119,211000,2876.12,2876.12,2874.69,2874.71
ETHUSD,20251119,211100,2874.85,2876.00,2874.00,2876.00
ETHUSD,20251119,211200,2876.10,2881.85,2876.10,2881.85
ETHUSD,20251119,211300,2882.53,2884.67,2882.53,2883.96
ETHUSD,20251119,211400,2883.77,2884.86,2881.97,2884.75
ETHUSD,20251119,211500,2884.92,2885.58,2883.75,2883.75
ETHUSD,20251119,211600,2884.01,2886.79,2883.65,2883.65
ETHUSD,20251119,211700,2883.62,2886.19,2881.07,2885.85
ETHUSD,20251119,211800,2885.37,2887.11,2884.27,2886.78
ETHUSD,20251119,211900,2886.74,2891.34,2886.48,2891.34
ETHUSD,20251119,212000,2891.96,2896.36,2891.96,2894.45
ETHUSD,20251119,212100,2893.73,2900.65,2893.55,2900.65
ETHUSD,20251119,212200,2901.38,2906.90,2899.34,2900.87
ETHUSD,20251119,212300,2900.75,2906.66,2900.75,2904.04
ETHUSD,20251119,212400,2903.94,2903.94,2898.26,2898.67
ETHUSD,20251119,212500,2898.43,2907.00,2898.00,2907.00
ETHUSD,20251119,212600,2906.95,2910.04,2906.84,2910.04
ETHUSD,20251119,212700,2910.31,2911.90,2907.50,2909.96
ETHUSD,20251119,212800,2909.98,2917.21,2909.98,2916.39
ETHUSD,20251119,212900,2916.79,2918.27,2914.50,2915.96
ETHUSD,20251119,213000,2915.54,2918.60,2915.54,2918.58
ETHUSD,20251119,213100,2918.33,2918.81,2914.00,2914.40
ETHUSD,20251119,213200,2914.31,2914.31,2908.68,2908.68
ETHUSD,20251119,213300,2908.08,2911.68,2907.17,2911.54
ETHUSD,20251119,213400,2911.31,2919.21,2910.21,2919.21
ETHUSD,20251119,213500,2919.37,2920.96,2917.75,2920.21
ETHUSD,20251119,213600,2919.86,2925.62,2919.70,2925.62
ETHUSD,20251119,213700,2925.58,2929.15,2925.58,2928.02
ETHUSD,20251119,213800,2927.69,2929.40,2927.09,2927.85
ETHUSD,20251119,213900,2927.94,2929.66,2920.29,2920.44
ETHUSD,20251119,214000,2920.37,2920.84,2917.73,2919.00
ETHUSD,20251119,214100,2919.13,2919.78,2917.67,2919.67
ETHUSD,20251119,214200,2919.77,2920.46,2911.84,2911.84
ETHUSD,20251119,214300,2911.16,2911.65,2908.17,2910.15
ETHUSD,20251119,214400,2909.83,2911.17,2909.15,2911.07
ETHUSD,20251119,214500,2911.17,2915.31,2910.82,2914.74
ETHUSD,20251119,214600,2914.04,2915.31,2908.62,2908.62
ETHUSD,20251119,214700,2907.95,2913.81,2906.90,2913.81
ETHUSD,20251119,214800,2914.00,2918.30,2912.48,2917.71
ETHUSD,20251119,214900,2917.42,2921.64,2916.27,2920.40
ETHUSD,20251119,215000,2920.42,2921.68,2918.47,2918.76
ETHUSD,20251119,215100,2918.62,2929.42,2918.62,2926.49
ETHUSD,20251119,215200,2926.10,2933.84,2926.10,2932.44
ETHUSD,20251119,215300,2932.00,2934.41,2930.77,2930.97
ETHUSD,20251119,215400,2930.95,2933.97,2929.98,2932.50
ETHUSD,20251119,215500,2932.54,2937.04,2930.71,2936.46
ETHUSD,20251119,215600,2936.88,2947.71,2936.79,2946.23
ETHUSD,20251119,215700,2945.92,2954.15,2943.90,2943.90
ETHUSD,20251119,215800,2943.92,2946.94,2939.15,2946.59
ETHUSD,20251119,215900,2946.64,2947.90,2944.90,2945.41
ETHUSD,20251119,220000,2945.23,2945.41,2941.44,2944.11
ETHUSD,20251119,220100,2944.48,2947.76,2942.21,2947.76
ETHUSD,20251119,220200,2948.54,2952.04,2938.42,2940.03
ETHUSD,20251119,220300,2940.50,2943.32,2939.85,2943.32
ETHUSD,20251119,220400,2942.85,2946.92,2942.15,2943.17
ETHUSD,20251119,220500,2942.66,2949.90,2942.56,2949.62
ETHUSD,20251119,220600,2949.83,2956.38,2948.60,2955.72
ETHUSD,20251119,220700,2954.99,2960.66,2953.65,2958.31
ETHUSD,20251119,220800,2958.09,2961.94,2956.00,2956.43
ETHUSD,20251119,220900,2955.91,2961.90,2955.43,2960.03
ETHUSD,20251119,221000,2959.79,2962.00,2951.21,2952.89
ETHUSD,20251119,221100,2952.58,2952.58,2944.92,2946.52
ETHUSD,20251119,221200,2946.21,2948.25,2946.00,2947.65
ETHUSD,20251119,221300,2947.21,2949.77,2945.99,2946.00
ETHUSD,20251119,221400,2946.50,2948.12,2942.70,2943.77
ETHUSD,20251119,221500,2943.85,2947.00,2943.33,2947.00
ETHUSD,20251119,221600,2947.08,2949.65,2946.76,2948.44
ETHUSD,20251119,221700,2948.91,2958.54,2948.91,2958.54
ETHUSD,20251119,221800,2958.50,2960.15,2951.05,2951.05
ETHUSD,20251119,221900,2951.12,2955.66,2951.12,2952.58
ETHUSD,20251119,222000,2952.54,2952.54,2947.58,2952.52
ETHUSD,20251119,222100,2955.67,2976.79,2955.67,2976.79
ETHUSD,20251119,222200,2977.62,2982.95,2976.69,2980.89
ETHUSD,20251119,222300,2979.21,2992.56,2979.02,2983.25
ETHUSD,20251119,222400,2982.72,2994.79,2981.46,2989.68
ETHUSD,20251119,222500,2988.64,2999.07,2988.29,2990.84
ETHUSD,20251119,222600,2990.42,2990.42,2985.59,2988.32
ETHUSD,20251119,222700,2988.52,2989.32,2975.53,2982.12
ETHUSD,20251119,222800,2980.95,2980.95,2975.09,2975.11
ETHUSD,20251119,222900,2974.46,2974.46,2966.96,2968.87
ETHUSD,20251119,223000,2968.83,2971.12,2964.71,2968.84
ETHUSD,20251119,223100,2969.08,2973.11,2969.03,2971.00
ETHUSD,20251119,223200,2970.77,2979.73,2969.64,2979.73
ETHUSD,20251119,223300,2979.42,2989.60,2979.38,2987.42
ETHUSD,20251119,223400,2988.70,2994.02,2988.21,2994.02
ETHUSD,20251119,223500,2994.05,2994.05,2988.23,2988.70
ETHUSD,20251119,223600,2988.87,2988.87,2979.46,2981.31
ETHUSD,20251119,223700,2981.56,2988.65,2981.56,2988.65
ETHUSD,20251119,223800,2988.98,2992.80,2988.25,2992.80
ETHUSD,20251119,223900,2992.77,2994.19,2985.00,2986.79
ETHUSD,20251119,224000,2986.81,2989.65,2984.71,2984.71
ETHUSD,20251119,224100,2984.67,2984.67,2978.44,2978.44
ETHUSD,20251119,224200,2978.86,2979.81,2976.95,2979.81
ETHUSD,20251119,224300,2979.65,2984.31,2979.23,2982.27
ETHUSD,20251119,224400,2982.33,2985.00,2982.10,2984.74
ETHUSD,20251119,224500,2984.09,2989.91,2982.53,2989.91
ETHUSD,20251119,224600,2990.91,2995.87,2990.91,2992.41
ETHUSD,20251119,224700,2991.85,2994.12,2989.58,2990.98
ETHUSD,20251119,224800,2991.02,2991.02,2988.11,2989.90
ETHUSD,20251119,224900,2989.53,2990.25,2987.00,2988.28
ETHUSD,20251119,225000,2988.25,2988.35,2983.21,2983.21
ETHUSD,20251119,225100,2982.54,2987.62,2982.52,2983.95
ETHUSD,20251119,225200,2983.85,2986.97,2983.33,2986.97
ETHUSD,20251119,225300,2987.94,2991.52,2987.94,2990.92
ETHUSD,20251119,225400,2990.87,2992.02,2989.30,2989.62
ETHUSD,20251119,225500,2989.56,2990.79,2989.28,2990.77
ETHUSD,20251119,225600,2990.48,2994.17,2990.17,2994.17
ETHUSD,20251119,225700,2994.09,2994.62,2992.06,2993.39
ETHUSD,20251119,225800,2993.32,2993.32,2990.96,2991.02
ETHUSD,20251119,225900,2990.92,2993.46,2988.93,2989.66
ETHUSD,20251119,230000,2990.18,2991.40,2989.30,2991.02
ETHUSD,20251119,230100,2990.65,2991.08,2983.71,2983.79
ETHUSD,20251119,230200,2983.80,2985.13,2970.59,2982.73
ETHUSD,20251119,230300,2982.96,2982.96,2976.00,2976.00
ETHUSD,20251119,230400,2976.32,2978.63,2975.83,2976.69
ETHUSD,20251119,230500,2977.28,2979.10,2977.28,2977.46
ETHUSD,20251119,230600,2978.23,2978.84,2973.11,2973.11
ETHUSD,20251119,230700,2972.42,2976.90,2971.67,2976.90
ETHUSD,20251119,230800,2976.94,2977.02,2974.11,2977.02
ETHUSD,20251119,230900,2976.58,2982.60,2976.19,2981.91
ETHUSD,20251119,231000,2981.94,2981.94,2977.95,2978.00
ETHUSD,20251119,231100,2977.75,2977.75,2973.00,2974.10
ETHUSD,20251119,231200,2974.00,2974.00,2969.48,2969.59
ETHUSD,20251119,231300,2969.70,2971.83,2969.70,2971.19
ETHUSD,20251119,231400,2971.01,2973.25,2967.89,2968.34
ETHUSD,20251119,231500,2968.50,2968.83,2965.52,2967.47
ETHUSD,20251119,231600,2967.00,2974.70,2966.92,2972.00
ETHUSD,20251119,231700,2971.45,2971.45,2965.11,2965.68
ETHUSD,20251119,231800,2965.75,2969.42,2965.55,2968.09
ETHUSD,20251119,231900,2967.97,2970.69,2966.64,2969.06
ETHUSD,20251119,232000,2969.29,2971.73,2969.12,2969.54
ETHUSD,20251119,232100,2969.47,2969.49,2957.33,2961.74
ETHUSD,20251119,232200,2962.48,2964.46,2959.06,2959.06
ETHUSD,20251119,232300,2959.06,2964.12,2959.06,2963.29
ETHUSD,20251119,232400,2963.85,2964.75,2962.04,2964.00
ETHUSD,20251119,232500,2963.63,2965.20,2963.38,2964.08
ETHUSD,20251119,232600,2963.84,2966.54,2962.11,2966.31
ETHUSD,20251119,232700,2966.11,2972.19,2965.70,2970.29
ETHUSD,20251119,232800,2970.07,2976.99,2969.85,2974.75
ETHUSD,20251119,232900,2974.44,2979.50,2974.44,2979.20
ETHUSD,20251119,233000,2979.10,2983.81,2977.69,2982.73
ETHUSD,20251119,233100,2982.52,2984.88,2981.42,2982.17
ETHUSD,20251119,233200,2982.02,2982.34,2977.46,2977.46
ETHUSD,20251119,233300,2977.06,2978.15,2975.75,2977.64
ETHUSD,20251119,233400,2977.65,2981.58,2977.65,2981.02
ETHUSD,20251119,233500,2981.12,2981.12,2978.21,2978.21
ETHUSD,20251119,233600,2978.00,2978.00,2973.29,2973.35
ETHUSD,20251119,233700,2973.18,2976.13,2973.08,2975.38
ETHUSD,20251119,233800,2975.35,2978.23,2974.62,2976.56
ETHUSD,20251119,233900,2976.54,2976.54,2974.02,2974.23
ETHUSD,20251119,234000,2974.00,2976.52,2973.09,2975.28
ETHUSD,20251119,234100,2975.09,2976.32,2973.85,2976.32
ETHUSD,20251119,234200,2976.31,2981.02,2976.31,2979.06
ETHUSD,20251119,234300,2979.08,2981.00,2977.23,2978.59
ETHUSD,20251119,234400,2978.66,2981.00,2978.37,2981.00
ETHUSD,20251119,234500,2981.06,2981.06,2979.00,2979.00
ETHUSD,20251119,234600,2978.94,2980.16,2978.42,2979.41
ETHUSD,20251119,234700,2979.18,2979.18,2974.79,2974.79
ETHUSD,20251119,234800,2974.78,2976.96,2972.52,2976.47
ETHUSD,20251119,234900,2976.48,2980.90,2976.48,2980.90
ETHUSD,20251119,235000,2980.98,2981.25,2979.29,2979.85
ETHUSD,20251119,235100,2979.94,2981.73,2979.94,2981.56
ETHUSD,20251119,235200,2981.47,2981.47,2979.75,2979.91
ETHUSD,20251119,235300,2979.15,2979.15,2976.54,2978.27
ETHUSD,20251119,235400,2978.77,2982.59,2978.77,2982.56
ETHUSD,20251119,235500,2982.58,2984.67,2981.58,2982.82
ETHUSD,20251119,235600,2982.87,2985.10,2982.45,2982.45
ETHUSD,20251119,235700,2982.23,2983.10,2981.33,2981.94
ETHUSD,20251119,235800,2981.98,2981.98,2981.48,2981.70
ETHUSD,20251119,235900,2981.85,2985.67,2981.85,2985.29
ETHUSD,20251120,000000,2986.00,2986.94,2982.92,2983.54
LTCUSD,20251119,000100,95.68,95.71,95.65,95.65
LTCUSD,20251119,000200,95.64,95.65,95.62,95.62
LTCUSD,20251119,000300,95.60,95.60,95.49,95.56
LTCUSD,20251119,000400,95.57,95.61,95.46,95.46
LTCUSD,20251119,000500,95.48,95.58,95.48,95.57
LTCUSD,20251119,000600,95.56,95.62,95.54,95.62
LTCUSD,20251119,000700,95.61,95.73,95.59,95.62
LTCUSD,20251119,000800,95.61,95.76,95.60,95.72
LTCUSD,20251119,000900,95.71,95.80,95.66,95.74
LTCUSD,20251119,001000,95.76,95.76,95.64,95.74
LTCUSD,20251119,001100,95.73,95.78,95.57,95.60
LTCUSD,20251119,001200,95.58,95.59,95.49,95.53
LTCUSD,20251119,001300,95.51,95.51,95.46,95.51
LTCUSD,20251119,001400,95.50,95.51,95.46,95.50
LTCUSD,20251119,001500,95.49,95.54,95.45,95.54
LTCUSD,20251119,001600,95.53,95.54,95.43,95.47
LTCUSD,20251119,001700,95.45,95.48,95.43,95.43
LTCUSD,20251119,001800,95.42,95.43,95.37,95.43
LTCUSD,20251119,001900,95.44,95.47,95.43,95.46
LTCUSD,20251119,002000,95.44,95.46,95.39,95.42
LTCUSD,20251119,002100,95.41,95.46,95.41,95.42
LTCUSD,20251119,002200,95.43,95.44,95.37,95.41
LTCUSD,20251119,002300,95.40,95.42,95.35,95.35
LTCUSD,20251119,002400,95.34,95.42,95.32,95.35
LTCUSD,20251119,002500,95.33,95.33,95.29,95.29
LTCUSD,20251119,002600,95.28,95.30,95.22,95.30
LTCUSD,20251119,002700,95.31,95.32,95.29,95.30
LTCUSD,20251119,002800,95.31,95.31,95.22,95.25
LTCUSD,20251119,002900,95.24,95.29,95.23,95.29
LTCUSD,20251119,003000,95.31,95.31,95.25,95.26
LTCUSD,20251119,003100,95.25,95.29,95.24,95.29
LTCUSD,20251119,003200,95.28,95.28,95.24,95.25
LTCUSD,20251119,003300,95.24,95.28,95.18,95.26
LTCUSD,20251119,003400,95.27,95.27,95.15,95.15
LTCUSD,20251119,003500,95.13,95.20,95.12,95.19
LTCUSD,20251119,003600,95.18,95.26,95.17,95.26
LTCUSD,20251119,003700,95.27,95.29,95.21,95.21
LTCUSD,20251119,003800,95.22,95.29,95.22,95.27
LTCUSD,20251119,003900,95.28,95.35,95.28,95.30
LTCUSD,20251119,004000,95.31,95.32,95.29,95.32
LTCUSD,20251119,004100,95.33,95.36,95.28,95.28
LTCUSD,20251119,004200,95.29,95.32,95.25,95.26
LTCUSD,20251119,004300,95.25,95.28,95.23,95.25
LTCUSD,20251119,004400,95.24,95.24,95.21,95.22
LTCUSD,20251119,004500,95.24,95.29,95.24,95.29
LTCUSD,20251119,004600,95.26,95.26,95.21,95.22
LTCUSD,20251119,004700,95.20,95.22,95.15,95.15
LTCUSD,20251119,004800,95.14,95.15,95.07,95.08
LTCUSD,20251119,004900,95.07,95.10,95.06,95.08
LTCUSD,20251119,005000,95.07,95.07,95.01,95.01
LTCUSD,20251119,005100,95.02,95.06,95.01,95.06
LTCUSD,20251119,005200,95.05,95.08,95.02,95.03
LTCUSD,20251119,005300,95.04,95.12,95.04,95.12
LTCUSD,20251119,005400,95.14,95.17,95.11,95.15
LTCUSD,20251119,005500,95.16,95.16,95.13,95.14
LTCUSD,20251119,005600,95.15,95.15,95.11,95.13
LTCUSD,20251119,005700,95.15,95.18,95.15,95.18
LTCUSD,20251119,005800,95.19,95.25,95.18,95.25
LTCUSD,20251119,005900,95.24,95.27,95.20,95.20
LTCUSD,20251119,010000,95.18,95.18,95.16,95.17
LTCUSD,20251119,010100,95.16,95.16,95.07,95.07
LTCUSD,20251119,010200,95.08,95.09,95.01,95.01
LTCUSD,20251119,010300,95.00,95.00,94.70,94.71
LTCUSD,20251119,010400,94.73,94.81,94.71,94.78
LTCUSD,20251119,010500,94.75,94.83,94.74,94.83
LTCUSD,20251119,010600,94.82,94.82,94.70,94.70
LTCUSD,20251119,010700,94.71,94.72,94.65,94.71
LTCUSD,20251119,010800,94.69,94.72,94.68,94.69
LTCUSD,20251119,010900,94.68,94.71,94.67,94.71
LTCUSD,20251119,011000,94.69,94.78,94.61,94.78
LTCUSD,20251119,011100,94.76,94.82,94.71,94.82
LTCUSD,20251119,011200,94.83,94.86,94.74,94.86
LTCUSD,20251119,011300,94.85,94.92,94.82,94.84
LTCUSD,20251119,011400,94.83,94.83,94.71,94.71
LTCUSD,20251119,011500,94.70,94.83,94.70,94.78
LTCUSD,20251119,011600,94.80,94.80,94.69,94.69
LTCUSD,20251119,011700,94.71,94.76,94.58,94.64
LTCUSD,20251119,011800,94.63,94.64,94.39,94.44
LTCUSD,20251119,011900,94.43,94.49,94.31,94.36
LTCUSD,20251119,012000,94.38,94.43,94.29,94.31
LTCUSD,20251119,012100,94.26,94.46,94.26,94.44
LTCUSD,20251119,012200,94.46,94.51,94.35,94.43
LTCUSD,20251119,012300,94.41,94.76,94.37,94.76
LTCUSD,20251119,012400,94.75,94.77,94.66,94.75
LTCUSD,20251119,012500,94.74,94.74,94.61,94.66
LTCUSD,20251119,012600,94.65,94.71,94.60,94.71
LTCUSD,20251119,012700,94.75,94.83,94.71,94.78
LTCUSD,20251119,012800,94.79,94.83,94.77,94.77
LTCUSD,20251119,012900,94.76,94.79,94.74,94.79
LTCUSD,20251119,013000,94.77,95.05,94.76,94.92
LTCUSD,20251119,013100,94.90,94.93,94.82,94.89
LTCUSD,20251119,013200,94.88,95.06,94.88,95.03
LTCUSD,20251119,013300,95.04,95.13,94.92,95.00
LTCUSD,20251119,013400,95.01,95.08,95.00,95.06
LTCUSD,20251119,013500,95.04,95.05,94.98,94.98
LTCUSD,20251119,013600,94.99,94.99,94.90,94.96
LTCUSD,20251119,013700,94.99,95.07,94.96,95.04
LTCUSD,20251119,013800,95.06,95.07,94.99,95.06
LTCUSD,20251119,013900,95.04,95.04,94.77,94.82
LTCUSD,20251119,014000,94.81,94.85,94.75,94.82
LTCUSD,20251119,014100,94.83,94.91,94.78,94.90
LTCUSD,20251119,014200,94.88,94.97,94.88,94.96
LTCUSD,20251119,014300,94.94,95.03,94.91,94.96
LTCUSD,20251119,014400,94.98,95.22,94.98,95.13
LTCUSD,20251119,014500,95.11,95.19,95.08,95.10
LTCUSD,20251119,014600,95.07,95.10,94.94,94.94
LTCUSD,20251119,014700,94.96,95.08,94.96,95.02
LTCUSD,20251119,014800,95.03,95.07,94.90,94.90
LTCUSD,20251119,014900,94.91,94.99,94.91,94.96
LTCUSD,20251119,015000,94.99,95.15,94.97,95.11
LTCUSD,20251119,015100,95.12,95.19,95.08,95.17
LTCUSD,20251119,015200,95.15,95.26,95.14,95.24
LTCUSD,20251119,015300,95.25,95.29,95.24,95.25
LTCUSD,20251119,015400,95.26,95.31,95.24,95.29
LTCUSD,20251119,015500,95.31,95.33,95.25,95.27
LTCUSD,20251119,015600,95.29,95.32,95.28,95.32
LTCUSD,20251119,015700,95.33,95.46,95.32,95.46
LTCUSD,20251119,015800,95.48,95.50,95.35,95.37
LTCUSD,20251119,015900,95.38,95.39,95.33,95.35
LTCUSD,20251119,020000,95.33,95.35,95.28,95.32
LTCUSD,20251119,020100,95.34,95.35,95.17,95.29
LTCUSD,20251119,020200,95.31,95.31,95.18,95.29
LTCUSD,20251119,020300,95.27,95.27,95.06,95.06
LTCUSD,20251119,020400,95.04,95.04,94.79,94.86
LTCUSD,20251119,020500,94.84,94.85,94.78,94.83
LTCUSD,20251119,020600,94.85,94.92,94.78,94.88
LTCUSD,20251119,020700,94.87,94.95,94.81,94.83
LTCUSD,20251119,020800,94.85,94.98,94.76,94.77
LTCUSD,20251119,020900,94.79,94.86,94.78,94.80
LTCUSD,20251119,021000,94.82,94.85,94.68,94.76
LTCUSD,20251119,021100,94.75,94.75,94.62,94.64
LTCUSD,20251119,021200,94.63,94.67,94.59,94.64
LTCUSD,20251119,021300,94.65,94.82,94.65,94.81
LTCUSD,20251119,021400,94.79,94.85,94.75,94.85
LTCUSD,20251119,021500,94.84,94.86,94.75,94.79
LTCUSD,20251119,021600,94.81,94.84,94.74,94.75
LTCUSD,20251119,021700,94.76,94.92,94.76,94.87
LTCUSD,20251119,021800,94.83,94.87,94.81,94.84
LTCUSD,20251119,021900,94.82,94.96,94.82,94.95
LTCUSD,20251119,022000,94.93,95.06,94.88,94.88
LTCUSD,20251119,022100,94.86,94.92,94.65,94.90
LTCUSD,20251119,022200,94.92,95.32,94.92,95.25
LTCUSD,20251119,022300,95.22,95.22,94.94,94.94
LTCUSD,20251119,022400,94.96,95.07,94.91,95.05
LTCUSD,20251119,022500,95.06,95.11,94.96,95.00
LTCUSD,20251119,022600,95.01,95.08,94.94,94.97
LTCUSD,20251119,022700,94.98,95.01,94.92,94.94
LTCUSD,20251119,022800,94.95,95.04,94.95,94.98
LTCUSD,20251119,022900,94.97,94.97,94.90,94.95
LTCUSD,20251119,023000,94.96,94.99,94.90,94.95
LTCUSD,20251119,023100,94.96,94.99,94.89,94.90
LTCUSD,20251119,023200,94.89,94.89,94.78,94.78
LTCUSD,20251119,023300,94.77,94.78,94.70,94.73
LTCUSD,20251119,023400,94.71,94.71,94.63,94.68
LTCUSD,20251119,023500,94.67,94.67,94.61,94.62
LTCUSD,20251119,023600,94.61,94.75,94.60,94.75
LTCUSD,20251119,023700,94.76,94.76,94.71,94.76
LTCUSD,20251119,023800,94.75,94.86,94.68,94.81
LTCUSD,20251119,023900,94.83,94.85,94.74,94.74
LTCUSD,20251119,024000,94.73,94.74,94.62,94.72
LTCUSD,20251119,024100,94.74,94.75,94.70,94.70
LTCUSD,20251119,024200,94.68,94.68,94.58,94.58
LTCUSD,20251119,024300,94.60,94.63,94.54,94.57
LTCUSD,20251119,024400,94.58,94.69,94.56,94.68
LTCUSD,20251119,024500,94.70,94.72,94.62,94.71
LTCUSD,20251119,024600,94.68,94.74,94.65,94.65
LTCUSD,20251119,024700,94.66,94.68,94.54,94.56
LTCUSD,20251119,024800,94.54,94.57,94.47,94.47
LTCUSD,20251119,024900,94.48,94.54,94.43,94.49
LTCUSD,20251119,025000,94.47,94.51,94.46,94.46
LTCUSD,20251119,025100,94.43,94.52,94.40,94.51
LTCUSD,20251119,025200,94.53,94.60,94.53,94.60
LTCUSD,20251119,025300,94.59,94.68,94.52,94.68
LTCUSD,20251119,025400,94.67,94.67,94.60,94.64
LTCUSD,20251119,025500,94.65,94.72,94.65,94.69
LTCUSD,20251119,025600,94.68,94.70,94.65,94.69
LTCUSD,20251119,025700,94.68,94.68,94.50,94.57
LTCUSD,20251119,025800,94.56,94.60,94.53,94.56
LTCUSD,20251119,025900,94.54,94.59,94.52,94.59
LTCUSD,20251119,030000,94.58,94.85,94.58,94.85
LTCUSD,20251119,030100,94.86,94.87,94.77,94.78
LTCUSD,20251119,030200,94.79,94.79,94.68,94.74
LTCUSD,20251119,030300,94.73,94.73,94.57,94.60
LTCUSD,20251119,030400,94.62,94.67,94.56,94.58
LTCUSD,20251119,030500,94.57,94.68,94.54,94.66
LTCUSD,20251119,030600,94.68,94.90,94.68,94.90
LTCUSD,20251119,030700,94.89,95.00,94.89,94.94
LTCUSD,20251119,030800,94.93,95.01,94.93,94.97
LTCUSD,20251119,030900,94.98,95.22,94.96,95.10
LTCUSD,20251119,031000,95.09,95.12,95.07,95.10
LTCUSD,20251119,031100,95.09,95.18,95.08,95.15
LTCUSD,20251119,031200,95.13,95.15,95.07,95.08
LTCUSD,20251119,031300,95.10,95.17,95.06,95.10
LTCUSD,20251119,031400,95.11,95.20,95.11,95.20
LTCUSD,20251119,031500,95.19,95.24,95.14,95.15
LTCUSD,20251119,031600,95.18,95.23,95.02,95.11
LTCUSD,20251119,031700,95.12,95.25,95.07,95.07
LTCUSD,20251119,031800,95.06,95.10,95.03,95.03
LTCUSD,20251119,031900,95.04,95.04,94.88,94.89
LTCUSD,20251119,032000,94.90,94.90,94.79,94.79
LTCUSD,20251119,032100,94.78,94.78,94.72,94.73
LTCUSD,20251119,032200,94.71,94.74,94.65,94.73
LTCUSD,20251119,032300,94.74,94.74,94.65,94.65
LTCUSD,20251119,032400,94.64,94.64,94.53,94.56
LTCUSD,20251119,032500,94.59,94.77,94.59,94.69
LTCUSD,20251119,032600,94.71,94.74,94.67,94.69
LTCUSD,20251119,032700,94.68,94.71,94.62,94.66
LTCUSD,20251119,032800,94.65,94.69,94.63,94.69
LTCUSD,20251119,032900,94.71,94.76,94.62,94.62
LTCUSD,20251119,033000,94.61,94.65,94.60,94.65
LTCUSD,20251119,033100,94.66,94.78,94.65,94.78
LTCUSD,20251119,033200,94.76,94.81,94.72,94.79
LTCUSD,20251119,033300,94.81,94.89,94.76,94.78
LTCUSD,20251119,033400,94.79,94.85,94.79,94.85
LTCUSD,20251119,033500,94.83,94.83,94.75,94.75
LTCUSD,20251119,033600,94.74,94.75,94.65,94.67
LTCUSD,20251119,033700,94.68,94.71,94.65,94.71
LTCUSD,20251119,033800,94.72,94.79,94.67,94.79
LTCUSD,20251119,033900,94.81,94.85,94.78,94.80
LTCUSD,20251119,034000,94.79,94.82,94.76,94.79
LTCUSD,20251119,034100,94.81,94.82,94.67,94.71
LTCUSD,20251119,034200,94.72,94.72,94.59,94.59
LTCUSD,20251119,034300,94.57,94.57,94.53,94.53
LTCUSD,20251119,034400,94.51,94.57,94.49,94.57
LTCUSD,20251119,034500,94.56,94.56,94.51,94.54
LTCUSD,20251119,034600,94.52,94.54,94.51,94.54
LTCUSD,20251119,034700,94.55,94.56,94.46,94.54
LTCUSD,20251119,034800,94.55,94.64,94.55,94.64
LTCUSD,20251119,034900,94.65,94.67,94.60,94.63
LTCUSD,20251119,035000,94.62,94.65,94.60,94.65
LTCUSD,20251119,035100,94.67,94.67,94.60,94.65
LTCUSD,20251119,035200,94.66,94.71,94.64,94.71
LTCUSD,20251119,035300,94.69,94.75,94.65,94.75
LTCUSD,20251119,035400,94.74,94.79,94.72,94.76
LTCUSD,20251119,035500,94.78,94.88,94.75,94.88
LTCUSD,20251119,035600,94.91,94.97,94.91,94.93
LTCUSD,20251119,035700,94.92,94.96,94.88,94.90
LTCUSD,20251119,035800,94.92,94.93,94.87,94.93
LTCUSD,20251119,035900,94.92,94.92,94.82,94.82
LTCUSD,20251119,040000,94.81,94.81,94.76,94.76
LTCUSD,20251119,040100,94.78,94.78,94.62,94.63
LTCUSD,20251119,040200,94.65,94.75,94.65,94.71
LTCUSD,20251119,040300,94.69,94.79,94.69,94.74
LTCUSD,20251119,040400,94.75,94.90,94.74,94.90
LTCUSD,20251119,040500,94.89,94.89,94.81,94.82
LTCUSD,20251119,040600,94.84,94.85,94.68,94.68
LTCUSD,20251119,040700,94.67,94.67,94.56,94.61
LTCUSD,20251119,040800,94.62,94.62,94.53,94.54
LTCUSD,20251119,040900,94.53,94.60,94.53,94.60
LTCUSD,20251119,041000,94.59,94.65,94.58,94.61
LTCUSD,20251119,041100,94.58,94.62,94.54,94.58
LTCUSD,20251119,041200,94.59,94.60,94.53,94.53
LTCUSD,20251119,041300,94.54,94.65,94.54,94.58
LTCUSD,20251119,041400,94.57,94.65,94.54,94.61
LTCUSD,20251119,041500,94.62,94.62,94.53,94.54
LTCUSD,20251119,041600,94.53,94.54,94.51,94.51
LTCUSD,20251119,041700,94.49,94.49,94.36,94.43
LTCUSD,20251119,041800,94.42,94.42,94.35,94.35
LTCUSD,20251119,041900,94.32,94.43,94.32,94.43
LTCUSD,20251119,042000,94.40,94.40,94.29,94.38
LTCUSD,20251119,042100,94.35,94.51,94.33,94.50
LTCUSD,20251119,042200,94.51,94.54,94.40,94.51
LTCUSD,20251119,042300,94.53,94.60,94.53,94.53
LTCUSD,20251119,042400,94.51,94.56,94.46,94.53
LTCUSD,20251119,042500,94.52,94.52,94.42,94.43
LTCUSD,20251119,042600,94.44,94.49,94.40,94.40
LTCUSD,20251119,042700,94.39,94.45,94.38,94.39
LTCUSD,20251119,042800,94.36,94.36,94.28,94.35
LTCUSD,20251119,042900,94.34,94.39,94.34,94.36
LTCUSD,20251119,043000,94.34,94.40,94.33,94.40
LTCUSD,20251119,043100,94.38,94.42,94.37,94.40
LTCUSD,20251119,043200,94.38,94.42,94.35,94.35
LTCUSD,20251119,043300,94.34,94.36,94.32,94.32
LTCUSD,20251119,043400,94.31,94.36,94.31,94.36
LTCUSD,20251119,043500,94.38,94.39,94.32,94.37
LTCUSD,20251119,043600,94.38,94.39,94.31,94.31
LTCUSD,20251119,043700,94.30,94.32,93.99,94.04
LTCUSD,20251119,043800,94.06,94.06,93.94,94.05
LTCUSD,20251119,043900,94.04,94.07,93.93,94.05
LTCUSD,20251119,044000,94.04,94.16,94.02,94.13
LTCUSD,20251119,044100,94.12,94.13,93.94,94.13
LTCUSD,20251119,044200,94.12,94.14,94.08,94.09
LTCUSD,20251119,044300,94.10,94.25,94.10,94.24
LTCUSD,20251119,044400,94.25,94.31,94.22,94.28
LTCUSD,20251119,044500,94.26,94.28,94.18,94.21
LTCUSD,20251119,044600,94.20,94.26,94.17,94.25
LTCUSD,20251119,044700,94.26,94.31,94.25,94.26
LTCUSD,20251119,044800,94.25,94.25,94.15,94.18
LTCUSD,20251119,044900,94.16,94.16,93.97,93.97
LTCUSD,20251119,045000,93.96,94.03,93.92,94.00
LTCUSD,20251119,045100,94.01,94.06,93.99,94.06
LTCUSD,20251119,045200,94.04,94.13,94.04,94.12
LTCUSD,20251119,045300,94.11,94.17,94.07,94.17
LTCUSD,20251119,045400,94.15,94.15,94.03,94.10
LTCUSD,20251119,045500,94.11,94.11,93.97,93.99
LTCUSD,20251119,045600,93.98,94.10,93.97,94.07
LTCUSD,20251119,045700,94.06,94.07,94.01,94.02
LTCUSD,20251119,045800,94.01,94.01,93.96,93.98
LTCUSD,20251119,045900,93.99,94.07,93.97,94.07
LTCUSD,20251119,050000,94.06,94.06,94.00,94.00
LTCUSD,20251119,050100,93.99,94.04,93.97,94.01
LTCUSD,20251119,050200,94.02,94.02,93.93,93.93
LTCUSD,20251119,050300,93.94,94.01,93.90,93.90
LTCUSD,20251119,050400,93.85,93.85,93.65,93.68
LTCUSD,20251119,050500,93.71,93.80,93.69,93.70
LTCUSD,20251119,050600,93.71,93.80,93.71,93.79
LTCUSD,20251119,050700,93.80,93.89,93.66,93.67
LTCUSD,20251119,050800,93.68,93.86,93.58,93.86
LTCUSD,20251119,050900,93.82,93.84,93.62,93.63
LTCUSD,20251119,051000,93.65,93.71,93.62,93.69
LTCUSD,20251119,051100,93.68,93.73,93.68,93.71
LTCUSD,20251119,051200,93.73,93.75,93.66,93.71
LTCUSD,20251119,051300,93.69,93.75,93.69,93.72
LTCUSD,20251119,051400,93.73,93.73,93.57,93.68
LTCUSD,20251119,051500,93.69,93.82,93.69,93.81
LTCUSD,20251119,051600,93.82,94.01,93.82,93.99
LTCUSD,20251119,051700,94.00,94.05,93.96,93.99
LTCUSD,20251119,051800,93.98,93.98,93.82,93.87
LTCUSD,20251119,051900,93.85,93.85,93.68,93.82
LTCUSD,20251119,052000,93.83,93.94,93.81,93.90
LTCUSD,20251119,052100,93.89,93.92,93.83,93.88
LTCUSD,20251119,052200,93.89,93.95,93.88,93.90
LTCUSD,20251119,052300,93.91,93.92,93.78,93.83
LTCUSD,20251119,052400,93.79,93.88,93.76,93.82
LTCUSD,20251119,052500,93.81,93.90,93.81,93.85
LTCUSD,20251119,052600,93.83,93.83,93.74,93.76
LTCUSD,20251119,052700,93.77,93.77,93.65,93.69
LTCUSD,20251119,052800,93.71,93.74,93.71,93.71
LTCUSD,20251119,052900,93.72,93.75,93.68,93.68
LTCUSD,20251119,053000,93.70,93.75,93.65,93.65
LTCUSD,20251119,053100,93.66,93.66,93.56,93.60
LTCUSD,20251119,053200,93.62,93.68,93.58,93.62
LTCUSD,20251119,053300,93.64,93.64,93.47,93.51
LTCUSD,20251119,053400,93.50,93.50,93.38,93.40
LTCUSD,20251119,053500,93.38,93.40,93.24,93.26
LTCUSD,20251119,053600,93.27,93.32,93.23,93.26
LTCUSD,20251119,053700,93.29,93.33,93.22,93.31
LTCUSD,20251119,053800,93.32,93.36,93.26,93.36
LTCUSD,20251119,053900,93.37,93.38,93.32,93.35
LTCUSD,20251119,054000,93.34,93.36,93.32,93.35
LTCUSD,20251119,054100,93.34,93.34,93.31,93.32
LTCUSD,20251119,054200,93.34,93.40,93.32,93.40
LTCUSD,20251119,054300,93.38,93.49,93.37,93.43
LTCUSD,20251119,054400,93.44,93.51,93.43,93.46
LTCUSD,20251119,054500,93.45,93.47,93.35,93.37
LTCUSD,20251119,054600,93.38,93.40,93.33,93.35
LTCUSD,20251119,054700,93.36,93.43,93.34,93.41
LTCUSD,20251119,054800,93.40,93.50,93.40,93.49
LTCUSD,20251119,054900,93.51,93.54,93.38,93.38
LTCUSD,20251119,055000,93.39,93.50,93.39,93.50
LTCUSD,20251119,055100,93.49,93.54,93.44,93.45
LTCUSD,20251119,055200,93.44,93.54,93.43,93.53
LTCUSD,20251119,055300,93.51,93.56,93.44,93.53
LTCUSD,20251119,055400,93.52,93.57,93.50,93.57
LTCUSD,20251119,055500,93.54,93.56,93.47,93.51
LTCUSD,20251119,055600,93.50,93.50,93.47,93.47
LTCUSD,20251119,055700,93.48,93.50,93.43,93.47
LTCUSD,20251119,055800,93.48,93.50,93.43,93.49
LTCUSD,20251119,055900,93.48,93.48,93.41,93.44
LTCUSD,20251119,060000,93.46,93.49,93.35,93.40
LTCUSD,20251119,060100,93.39,93.49,93.36,93.49
LTCUSD,20251119,060200,93.51,93.54,93.49,93.49
LTCUSD,20251119,060300,93.47,93.47,93.32,93.34
LTCUSD,20251119,060400,93.37,93.37,93.31,93.33
LTCUSD,20251119,060500,93.32,93.38,93.32,93.36
LTCUSD,20251119,060600,93.35,93.35,93.25,93.28
LTCUSD,20251119,060700,93.29,93.31,93.23,93.29
LTCUSD,20251119,060800,93.30,93.30,93.22,93.23
LTCUSD,20251119,060900,93.24,93.24,93.07,93.10
LTCUSD,20251119,061000,93.12,93.29,93.12,93.24
LTCUSD,20251119,061100,93.22,93.24,93.12,93.12
LTCUSD,20251119,061200,93.15,93.23,93.14,93.17
LTCUSD,20251119,061300,93.18,93.22,93.18,93.19
LTCUSD,20251119,061400,93.20,93.21,93.16,93.17
LTCUSD,20251119,061500,93.19,93.22,93.19,93.21
LTCUSD,20251119,061600,93.19,93.26,93.11,93.26
LTCUSD,20251119,061700,93.25,93.26,93.19,93.21
LTCUSD,20251119,061800,93.22,93.26,93.15,93.18
LTCUSD,20251119,061900,93.17,93.17,93.01,93.06
LTCUSD,20251119,062000,93.05,93.24,93.04,93.23
LTCUSD,20251119,062100,93.20,93.25,93.16,93.22
LTCUSD,20251119,062200,93.23,93.25,93.08,93.12
LTCUSD,20251119,062300,93.15,93.16,93.05,93.15
LTCUSD,20251119,062400,93.16,93.16,93.10,93.14
LTCUSD,20251119,062500,93.17,93.17,93.03,93.10
LTCUSD,20251119,062600,93.09,93.09,92.82,92.84
LTCUSD,20251119,062700,92.85,92.88,92.79,92.85
LTCUSD,20251119,062800,92.83,92.93,92.81,92.88
LTCUSD,20251119,062900,92.89,92.90,92.81,92.84
LTCUSD,20251119,063000,92.83,92.89,92.82,92.85
LTCUSD,20251119,063100,92.83,92.84,92.75,92.77
LTCUSD,20251119,063200,92.78,92.82,92.74,92.77
LTCUSD,20251119,063300,92.76,92.76,92.70,92.70
LTCUSD,20251119,063400,92.68,92.71,92.57,92.60
LTCUSD,20251119,063500,92.61,92.61,92.46,92.46
LTCUSD,20251119,063600,92.45,92.49,92.44,92.47
LTCUSD,20251119,063700,92.49,92.56,92.45,92.45
LTCUSD,20251119,063800,92.44,92.44,92.24,92.25
LTCUSD,20251119,063900,92.26,92.26,92.10,92.17
LTCUSD,20251119,064000,92.18,92.36,92.18,92.29
LTCUSD,20251119,064100,92.30,92.30,92.15,92.17
LTCUSD,20251119,064200,92.19,92.21,92.14,92.18
LTCUSD,20251119,064300,92.17,92.21,92.12,92.12
LTCUSD,20251119,064400,92.10,92.18,92.09,92.18
LTCUSD,20251119,064500,92.17,92.17,92.02,92.02
LTCUSD,20251119,064600,92.04,92.17,91.99,92.17
LTCUSD,20251119,064700,92.18,92.20,92.03,92.04
LTCUSD,20251119,064800,92.03,92.03,91.83,91.88
LTCUSD,20251119,064900,91.90,92.22,91.90,92.11
LTCUSD,20251119,065000,92.14,92.14,91.99,92.08
LTCUSD,20251119,065100,92.10,92.24,92.04,92.17
LTCUSD,20251119,065200,92.18,92.31,92.18,92.22
LTCUSD,20251119,065300,92.24,92.31,92.18,92.18
LTCUSD,20251119,065400,92.19,92.30,92.10,92.30
LTCUSD,20251119,065500,92.31,92.52,92.29,92.52
LTCUSD,20251119,065600,92.51,92.60,92.46,92.54
LTCUSD,20251119,065700,92.56,92.60,92.50,92.51
LTCUSD,20251119,065800,92.49,92.52,92.33,92.36
LTCUSD,20251119,065900,92.35,92.38,92.32,92.33
LTCUSD,20251119,070000,92.35,92.51,92.35,92.51
LTCUSD,20251119,070100,92.52,92.52,92.37,92.46
LTCUSD,20251119,070200,92.45,92.58,92.36,92.58
LTCUSD,20251119,070300,92.60,92.60,92.41,92.46
LTCUSD,20251119,070400,92.44,92.55,92.43,92.53
LTCUSD,20251119,070500,92.54,92.78,92.52,92.75
LTCUSD,20251119,070600,92.76,92.76,92.64,92.65
LTCUSD,20251119,070700,92.64,92.67,92.48,92.48
LTCUSD,20251119,070800,92.46,92.60,92.43,92.58
LTCUSD,20251119,070900,92.60,92.93,92.60,92.90
LTCUSD,20251119,071000,92.93,93.12,92.93,93.02
LTCUSD,20251119,071100,93.00,93.00,92.82,92.82
LTCUSD,20251119,071200,92.83,93.00,92.83,93.00
LTCUSD,20251119,071300,92.98,93.07,92.96,92.99
LTCUSD,20251119,071400,92.98,93.10,92.95,92.97
LTCUSD,20251119,071500,92.96,93.10,92.96,93.10
LTCUSD,20251119,071600,93.12,93.28,93.12,93.22
LTCUSD,20251119,071700,93.21,93.22,93.15,93.17
LTCUSD,20251119,071800,93.15,93.22,93.14,93.22
LTCUSD,20251119,071900,93.24,93.33,93.23,93.29
LTCUSD,20251119,072000,93.26,93.31,93.14,93.14
LTCUSD,20251119,072100,93.12,93.15,93.04,93.08
LTCUSD,20251119,072200,93.07,93.11,93.04,93.07
LTCUSD,20251119,072300,93.06,93.10,93.00,93.02
LTCUSD,20251119,072400,93.04,93.05,92.89,92.90
LTCUSD,20251119,072500,92.92,93.00,92.85,92.94
LTCUSD,20251119,072600,92.95,93.08,92.95,93.00
LTCUSD,20251119,072700,92.99,92.99,92.84,92.88
LTCUSD,20251119,072800,92.90,92.94,92.88,92.88
LTCUSD,20251119,072900,92.89,93.00,92.89,92.99
LTCUSD,20251119,073000,92.97,92.97,92.83,92.88
LTCUSD,20251119,073100,92.87,92.92,92.84,92.86
LTCUSD,20251119,073200,92.87,93.12,92.87,92.99
LTCUSD,20251119,073300,93.00,93.21,93.00,93.15
LTCUSD,20251119,073400,93.17,93.19,93.07,93.17
LTCUSD,20251119,073500,93.15,93.31,93.15,93.29
LTCUSD,20251119,073600,93.31,93.32,93.07,93.10
LTCUSD,20251119,073700,93.11,93.11,92.99,93.04
LTCUSD,20251119,073800,93.06,93.26,93.06,93.15
LTCUSD,20251119,073900,93.16,93.25,93.12,93.18
LTCUSD,20251119,074000,93.17,93.18,93.08,93.10
LTCUSD,20251119,074100,93.09,93.21,93.09,93.18
LTCUSD,20251119,074200,93.17,93.27,93.15,93.21
LTCUSD,20251119,074300,93.23,93.32,93.23,93.29
LTCUSD,20251119,074400,93.31,93.33,93.28,93.29
LTCUSD,20251119,074500,93.28,93.29,93.16,93.17
LTCUSD,20251119,074600,93.18,93.23,93.15,93.18
LTCUSD,20251119,074700,93.17,93.17,93.04,93.04
LTCUSD,20251119,074800,93.03,93.04,92.96,93.04
LTCUSD,20251119,074900,93.03,93.07,93.01,93.02
LTCUSD,20251119,075000,93.01,93.12,92.99,93.08
LTCUSD,20251119,075100,93.07,93.29,93.07,93.27
LTCUSD,20251119,075200,93.29,93.44,93.27,93.43
LTCUSD,20251119,075300,93.44,93.49,93.40,93.42
LTCUSD,20251119,075400,93.41,93.43,93.36,93.43
LTCUSD,20251119,075500,93.42,93.45,93.38,93.38
LTCUSD,20251119,075600,93.37,93.43,93.34,93.43
LTCUSD,20251119,075700,93.42,93.48,93.40,93.48
LTCUSD,20251119,075800,93.43,93.43,93.33,93.41
LTCUSD,20251119,075900,93.42,93.44,93.40,93.44
LTCUSD,20251119,080000,93.46,93.48,93.43,93.43
LTCUSD,20251119,080100,93.42,93.48,93.42,93.43
LTCUSD,20251119,080200,93.41,93.46,93.40,93.40
LTCUSD,20251119,080300,93.42,93.56,93.42,93.56
LTCUSD,20251119,080400,93.57,93.65,93.57,93.64
LTCUSD,20251119,080500,93.63,93.71,93.63,93.68
LTCUSD,20251119,080600,93.71,93.78,93.65,93.68
LTCUSD,20251119,080700,93.66,93.71,93.64,93.71
LTCUSD,20251119,080800,93.73,93.81,93.71,93.75
LTCUSD,20251119,080900,93.74,93.84,93.71,93.82
LTCUSD,20251119,081000,93.81,93.86,93.77,93.82
LTCUSD,20251119,081100,93.83,93.83,93.64,93.64
LTCUSD,20251119,081200,93.65,93.72,93.64,93.71
LTCUSD,20251119,081300,93.73,93.88,93.73,93.88
LTCUSD,20251119,081400,93.89,93.89,93.79,93.89
LTCUSD,20251119,081500,93.90,93.92,93.88,93.89
LTCUSD,20251119,081600,93.88,93.89,93.75,93.78
LTCUSD,20251119,081700,93.77,93.78,93.69,93.78
LTCUSD,20251119,081800,93.77,93.79,93.74,93.79
LTCUSD,20251119,081900,93.77,93.90,93.76,93.83
LTCUSD,20251119,082000,93.81,93.81,93.75,93.75
LTCUSD,20251119,082100,93.74,93.77,93.71,93.77
LTCUSD,20251119,082200,93.76,93.82,93.75,93.81
LTCUSD,20251119,082300,93.82,93.90,93.82,93.89
LTCUSD,20251119,082400,93.90,93.99,93.88,93.99
LTCUSD,20251119,082500,94.00,94.02,93.90,93.92
LTCUSD,20251119,082600,93.88,93.93,93.87,93.93
LTCUSD,20251119,082700,93.94,93.96,93.91,93.91
LTCUSD,20251119,082800,93.92,93.96,93.88,93.88
LTCUSD,20251119,082900,93.89,93.90,93.85,93.88
LTCUSD,20251119,083000,93.90,93.90,93.83,93.83
LTCUSD,20251119,083100,93.82,93.82,93.68,93.69
LTCUSD,20251119,083200,93.68,93.69,93.61,93.62
LTCUSD,20251119,083300,93.63,93.82,93.63,93.82
LTCUSD,20251119,083400,93.84,94.14,93.84,94.13
LTCUSD,20251119,083500,94.14,94.21,94.12,94.20
LTCUSD,20251119,083600,94.19,94.24,94.19,94.19
LTCUSD,20251119,083700,94.20,94.22,94.17,94.20
LTCUSD,20251119,083800,94.22,94.40,94.22,94.40
LTCUSD,20251119,083900,94.41,94.51,94.41,94.41
LTCUSD,20251119,084000,94.42,94.50,94.40,94.47
LTCUSD,20251119,084100,94.45,94.46,94.32,94.33
LTCUSD,20251119,084200,94.34,94.40,94.24,94.27
LTCUSD,20251119,084300,94.26,94.28,94.12,94.15
LTCUSD,20251119,084400,94.18,94.18,94.10,94.17
LTCUSD,20251119,084500,94.15,94.18,94.06,94.07
LTCUSD,20251119,084600,94.08,94.18,94.01,94.14
LTCUSD,20251119,084700,94.17,94.21,94.14,94.17
LTCUSD,20251119,084800,94.12,94.13,94.03,94.10
LTCUSD,20251119,084900,94.11,94.15,94.01,94.01
LTCUSD,20251119,085000,93.99,94.00,93.94,93.95
LTCUSD,20251119,085100,93.96,93.98,93.86,93.93
LTCUSD,20251119,085200,93.94,94.03,93.92,93.98
LTCUSD,20251119,085300,93.99,94.08,93.93,93.99
LTCUSD,20251119,085400,94.00,94.00,93.92,93.93
LTCUSD,20251119,085500,93.92,93.92,93.88,93.90
LTCUSD,20251119,085600,93.91,93.97,93.88,93.92
LTCUSD,20251119,085700,93.90,94.06,93.90,94.04
LTCUSD,20251119,085800,94.01,94.04,93.97,94.01
LTCUSD,20251119,085900,94.02,94.07,94.00,94.00
LTCUSD,20251119,090000,93.98,93.99,93.93,93.96
LTCUSD,20251119,090100,93.99,94.00,93.94,93.97
LTCUSD,20251119,090200,93.96,93.97,93.85,93.85
LTCUSD,20251119,090300,93.86,93.86,93.68,93.72
LTCUSD,20251119,090400,93.71,93.74,93.65,93.65
LTCUSD,20251119,090500,93.64,93.68,93.63,93.67
LTCUSD,20251119,090600,93.66,93.68,93.61,93.61
LTCUSD,20251119,090700,93.62,93.64,93.57,93.61
LTCUSD,20251119,090800,93.60,93.89,93.58,93.88
LTCUSD,20251119,090900,93.86,93.92,93.79,93.85
LTCUSD,20251119,091000,93.84,93.85,93.74,93.74
LTCUSD,20251119,091100,93.73,93.73,93.60,93.66
LTCUSD,20251119,091200,93.67,93.74,93.64,93.69
LTCUSD,20251119,091300,93.68,93.78,93.66,93.76
LTCUSD,20251119,091400,93.75,93.81,93.74,93.79
LTCUSD,20251119,091500,93.82,93.85,93.77,93.82
LTCUSD,20251119,091600,93.84,93.88,93.81,93.81
LTCUSD,20251119,091700,93.80,93.80,93.71,93.75
LTCUSD,20251119,091800,93.74,93.74,93.66,93.71
LTCUSD,20251119,091900,93.72,93.81,93.69,93.80
LTCUSD,20251119,092000,93.79,93.86,93.79,93.82
LTCUSD,20251119,092100,93.79,93.81,93.63,93.75
LTCUSD,20251119,092200,93.76,93.90,93.76,93.90
LTCUSD,20251119,092300,93.92,93.98,93.88,93.93
LTCUSD,20251119,092400,93.95,93.99,93.90,93.98
LTCUSD,20251119,092500,93.99,94.04,93.92,93.94
LTCUSD,20251119,092600,93.96,93.99,93.93,93.99
LTCUSD,20251119,092700,93.98,94.12,93.96,94.12
LTCUSD,20251119,092800,94.15,94.29,94.15,94.21
LTCUSD,20251119,092900,94.24,94.33,94.24,94.33
LTCUSD,20251119,093000,94.34,94.35,94.28,94.32
LTCUSD,20251119,093100,94.33,94.34,94.27,94.31
LTCUSD,20251119,093200,94.30,94.41,94.29,94.40
LTCUSD,20251119,093300,94.39,94.39,94.26,94.27
LTCUSD,20251119,093400,94.29,94.36,94.29,94.34
LTCUSD,20251119,093500,94.32,94.32,94.26,94.30
LTCUSD,20251119,093600,94.31,94.31,94.22,94.22
LTCUSD,20251119,093700,94.21,94.24,94.12,94.12
LTCUSD,20251119,093800,94.11,94.11,94.06,94.11
LTCUSD,20251119,093900,94.12,94.15,94.07,94.07
LTCUSD,20251119,094000,94.04,94.11,94.04,94.10
LTCUSD,20251119,094100,94.11,94.11,93.93,93.96
LTCUSD,20251119,094200,93.95,94.01,93.91,94.01
LTCUSD,20251119,094300,94.02,94.14,94.02,94.12
LTCUSD,20251119,094400,94.11,94.13,94.03,94.08
LTCUSD,20251119,094500,94.07,94.07,94.01,94.03
LTCUSD,20251119,094600,94.01,94.08,94.00,94.00
LTCUSD,20251119,094700,94.01,94.03,93.97,93.98
LTCUSD,20251119,094800,94.01,94.04,93.98,93.99
LTCUSD,20251119,094900,94.02,94.06,93.94,94.02
LTCUSD,20251119,095000,94.01,94.04,93.96,93.98
LTCUSD,20251119,095100,93.97,93.97,93.92,93.92
LTCUSD,20251119,095200,93.90,93.90,93.69,93.75
LTCUSD,20251119,095300,93.74,93.76,93.69,93.71
LTCUSD,20251119,095400,93.69,93.71,93.68,93.69
LTCUSD,20251119,095500,93.71,93.75,93.66,93.66
LTCUSD,20251119,095600,93.65,93.78,93.60,93.78
LTCUSD,20251119,095700,93.75,93.77,93.70,93.77
LTCUSD,20251119,095800,93.76,93.83,93.76,93.83
LTCUSD,20251119,095900,93.82,93.86,93.77,93.86
LTCUSD,20251119,100000,93.85,93.89,93.84,93.89
LTCUSD,20251119,100100,93.90,93.90,93.75,93.78
LTCUSD,20251119,100200,93.79,93.79,93.54,93.63
LTCUSD,20251119,100300,93.62,93.64,93.42,93.56
LTCUSD,20251119,100400,93.57,93.64,93.56,93.61
LTCUSD,20251119,100500,93.60,93.60,93.47,93.51
LTCUSD,20251119,100600,93.52,93.57,93.33,93.35
LTCUSD,20251119,100700,93.37,93.41,93.32,93.32
LTCUSD,20251119,100800,93.33,93.44,93.33,93.40
LTCUSD,20251119,100900,93.42,93.47,93.35,93.37
LTCUSD,20251119,101000,93.40,93.42,93.39,93.40
LTCUSD,20251119,101100,93.38,93.46,93.35,93.45
LTCUSD,20251119,101200,93.44,93.44,93.40,93.43
LTCUSD,20251119,101300,93.45,93.54,93.45,93.53
LTCUSD,20251119,101400,93.54,93.54,93.50,93.52
LTCUSD,20251119,101500,93.51,93.55,93.50,93.54
LTCUSD,20251119,101600,93.56,93.58,93.52,93.53
LTCUSD,20251119,101700,93.54,93.56,93.50,93.56
LTCUSD,20251119,101800,93.57,93.60,93.54,93.56
LTCUSD,20251119,101900,93.54,93.57,93.45,93.46
LTCUSD,20251119,102000,93.44,93.44,93.23,93.32
LTCUSD,20251119,102100,93.33,93.49,93.33,93.46
LTCUSD,20251119,102200,93.47,93.47,93.19,93.21
LTCUSD,20251119,102300,93.19,93.25,93.15,93.19
LTCUSD,20251119,102400,93.21,93.22,93.11,93.11
LTCUSD,20251119,102500,93.12,93.19,93.12,93.18
LTCUSD,20251119,102600,93.17,93.19,93.10,93.15
LTCUSD,20251119,102700,93.12,93.15,93.10,93.15
LTCUSD,20251119,102800,93.12,93.18,93.10,93.14
LTCUSD,20251119,102900,93.13,93.18,93.09,93.13
LTCUSD,20251119,103000,93.15,93.15,93.10,93.15
LTCUSD,20251119,103100,93.17,93.45,93.15,93.40
LTCUSD,20251119,103200,93.38,93.38,93.29,93.38
LTCUSD,20251119,103300,93.36,93.43,93.36,93.39
LTCUSD,20251119,103400,93.37,93.37,93.26,93.27
LTCUSD,20251119,103500,93.24,93.26,93.21,93.21
LTCUSD,20251119,103600,93.20,93.24,93.19,93.22
LTCUSD,20251119,103700,93.24,93.29,93.19,93.29
LTCUSD,20251119,103800,93.27,93.27,93.15,93.18
LTCUSD,20251119,103900,93.19,93.30,93.19,93.29
LTCUSD,20251119,104000,93.28,93.35,93.28,93.29
LTCUSD,20251119,104100,93.30,93.31,93.23,93.25
LTCUSD,20251119,104200,93.24,93.26,93.20,93.24
LTCUSD,20251119,104300,93.22,93.28,93.21,93.28
LTCUSD,20251119,104400,93.29,93.29,93.25,93.25
LTCUSD,20251119,104500,93.24,93.32,93.22,93.28
LTCUSD,20251119,104600,93.26,93.26,93.17,93.17
LTCUSD,20251119,104700,93.15,93.21,93.09,93.10
LTCUSD,20251119,104800,93.08,93.08,93.04,93.06
LTCUSD,20251119,104900,93.03,93.03,92.93,92.93
LTCUSD,20251119,105000,92.92,93.08,92.92,93.07
LTCUSD,20251119,105100,93.09,93.21,93.08,93.18
LTCUSD,20251119,105200,93.17,93.24,93.07,93.07
LTCUSD,20251119,105300,93.06,93.10,93.05,93.07
LTCUSD,20251119,105400,93.08,93.21,93.08,93.19
LTCUSD,20251119,105500,93.18,93.24,93.16,93.24
LTCUSD,20251119,105600,93.25,93.31,93.22,93.25
LTCUSD,20251119,105700,93.24,93.24,93.09,93.09
LTCUSD,20251119,105800,93.08,93.10,93.07,93.08
LTCUSD,20251119,105900,93.09,93.10,93.08,93.10
LTCUSD,20251119,110000,93.12,93.14,93.11,93.14
LTCUSD,20251119,110100,93.15,93.20,93.11,93.11
LTCUSD,20251119,110200,93.13,93.13,93.04,93.11
LTCUSD,20251119,110300,93.15,93.20,93.15,93.20
LTCUSD,20251119,110400,93.21,93.21,93.11,93.16
LTCUSD,20251119,110500,93.15,93.25,93.14,93.21
LTCUSD,20251119,110600,93.18,93.32,93.18,93.32
LTCUSD,20251119,110700,93.33,93.40,93.29,93.40
LTCUSD,20251119,110800,93.42,93.57,93.42,93.57
LTCUSD,20251119,110900,93.58,93.62,93.45,93.54
LTCUSD,20251119,111000,93.55,93.55,93.38,93.38
LTCUSD,20251119,111100,93.39,93.44,93.36,93.44
LTCUSD,20251119,111200,93.43,93.50,93.36,93.38
LTCUSD,20251119,111300,93.40,93.40,93.31,93.36
LTCUSD,20251119,111400,93.35,93.36,93.34,93.35
LTCUSD,20251119,111500,93.32,93.33,93.24,93.24
LTCUSD,20251119,111600,93.27,93.29,93.23,93.29
LTCUSD,20251119,111700,93.31,93.40,93.29,93.35
LTCUSD,20251119,111800,93.33,93.40,93.32,93.37
LTCUSD,20251119,111900,93.38,93.40,93.25,93.25
LTCUSD,20251119,112000,93.26,93.26,93.10,93.18
LTCUSD,20251119,112100,93.20,93.27,93.17,93.19
LTCUSD,20251119,112200,93.18,93.26,93.14,93.26
LTCUSD,20251119,112300,93.24,93.29,93.15,93.23
LTCUSD,20251119,112400,93.21,93.21,93.14,93.15
LTCUSD,20251119,112500,93.16,93.17,93.10,93.17
LTCUSD,20251119,112600,93.16,93.17,93.13,93.15
LTCUSD,20251119,112700,93.16,93.29,93.16,93.29
LTCUSD,20251119,112800,93.30,93.37,93.30,93.37
LTCUSD,20251119,112900,93.36,93.38,93.30,93.38
LTCUSD,20251119,113000,93.39,93.41,93.33,93.33
LTCUSD,20251119,113100,93.32,93.34,93.22,93.29
LTCUSD,20251119,113200,93.31,93.33,93.28,93.28
LTCUSD,20251119,113300,93.29,93.29,93.21,93.27
LTCUSD,20251119,113400,93.29,93.31,93.23,93.23
LTCUSD,20251119,113500,93.24,93.25,93.14,93.22
LTCUSD,20251119,113600,93.21,93.32,93.20,93.32
LTCUSD,20251119,113700,93.31,93.32,93.23,93.25
LTCUSD,20251119,113800,93.26,93.38,93.26,93.32
LTCUSD,20251119,113900,93.33,93.39,93.33,93.33
LTCUSD,20251119,114000,93.32,93.38,93.32,93.35
LTCUSD,20251119,114100,93.38,93.44,93.38,93.40
LTCUSD,20251119,114200,93.39,93.46,93.38,93.46
LTCUSD,20251119,114300,93.44,93.49,93.43,93.43
LTCUSD,20251119,114400,93.42,93.43,93.36,93.38
LTCUSD,20251119,114500,93.37,93.38,93.29,93.32
LTCUSD,20251119,114600,93.31,93.31,93.18,93.21
LTCUSD,20251119,114700,93.22,93.26,93.14,93.14
LTCUSD,20251119,114800,93.11,93.20,93.10,93.20
LTCUSD,20251119,114900,93.19,93.25,93.09,93.13
LTCUSD,20251119,115000,93.14,93.15,93.07,93.14
LTCUSD,20251119,115100,93.15,93.15,93.08,93.13
LTCUSD,20251119,115200,93.12,93.22,93.11,93.22
LTCUSD,20251119,115300,93.21,93.24,93.18,93.22
LTCUSD,20251119,115400,93.21,93.26,93.19,93.20
LTCUSD,20251119,115500,93.21,93.21,93.18,93.21
LTCUSD,20251119,115600,93.19,93.21,93.18,93.21
LTCUSD,20251119,115700,93.22,93.24,93.18,93.21
LTCUSD,20251119,115800,93.22,93.28,93.22,93.27
LTCUSD,20251119,115900,93.28,93.29,93.23,93.26
LTCUSD,20251119,120000,93.29,93.29,93.22,93.24
LTCUSD,20251119,120100,93.22,93.23,93.17,93.18
LTCUSD,20251119,120200,93.19,93.22,93.15,93.15
LTCUSD,20251119,120300,93.14,93.15,93.12,93.13
LTCUSD,20251119,120400,93.14,93.15,93.07,93.14
LTCUSD,20251119,120500,93.13,93.13,93.08,93.08
LTCUSD,20251119,120600,93.07,93.12,93.06,93.06
LTCUSD,20251119,120700,93.04,93.21,93.04,93.21
LTCUSD,20251119,120800,93.22,93.25,93.22,93.24
LTCUSD,20251119,120900,93.26,93.31,93.22,93.22
LTCUSD,20251119,121000,93.21,93.23,93.16,93.19
LTCUSD,20251119,121100,93.18,93.26,93.18,93.25
LTCUSD,20251119,121200,93.28,93.33,93.25,93.26
LTCUSD,20251119,121300,93.27,93.36,93.27,93.36
LTCUSD,20251119,121400,93.35,93.38,93.34,93.36
LTCUSD,20251119,121500,93.37,93.47,93.37,93.47
LTCUSD,20251119,121600,93.49,93.49,93.41,93.41
LTCUSD,20251119,121700,93.42,93.48,93.40,93.40
LTCUSD,20251119,121800,93.38,93.39,93.29,93.35
LTCUSD,20251119,121900,93.34,93.34,93.29,93.32
LTCUSD,20251119,122000,93.33,93.44,93.33,93.43
LTCUSD,20251119,122100,93.46,93.46,93.42,93.45
LTCUSD,20251119,122200,93.46,93.52,93.46,93.47
LTCUSD,20251119,122300,93.49,93.57,93.47,93.54
LTCUSD,20251119,122400,93.52,93.53,93.50,93.51
LTCUSD,20251119,122500,93.50,93.53,93.50,93.50
LTCUSD,20251119,122600,93.49,93.50,93.44,93.44
LTCUSD,20251119,122700,93.46,93.53,93.44,93.53
LTCUSD,20251119,122800,93.54,93.57,93.53,93.54
LTCUSD,20251119,122900,93.53,93.53,93.46,93.47
LTCUSD,20251119,123000,93.48,93.50,93.46,93.46
LTCUSD,20251119,123100,93.45,93.46,93.40,93.44
LTCUSD,20251119,123200,93.43,93.44,93.38,93.42
LTCUSD,20251119,123300,93.41,93.43,93.39,93.43
LTCUSD,20251119,123400,93.44,93.46,93.43,93.44
LTCUSD,20251119,123500,93.43,93.47,93.42,93.45
LTCUSD,20251119,123600,93.44,93.48,93.44,93.46
LTCUSD,20251119,123700,93.47,93.52,93.43,93.44
LTCUSD,20251119,123800,93.43,93.46,93.40,93.42
LTCUSD,20251119,123900,93.43,93.52,93.38,93.52
LTCUSD,20251119,124000,93.54,93.57,93.50,93.57
LTCUSD,20251119,124100,93.56,93.62,93.56,93.61
LTCUSD,20251119,124200,93.62,93.65,93.62,93.63
LTCUSD,20251119,124300,93.61,93.68,93.61,93.64
LTCUSD,20251119,124400,93.65,93.67,93.57,93.60
LTCUSD,20251119,124500,93.61,93.65,93.60,93.63
LTCUSD,20251119,124600,93.64,93.67,93.60,93.67
LTCUSD,20251119,124700,93.66,93.66,93.55,93.56
LTCUSD,20251119,124800,93.55,93.58,93.55,93.55
LTCUSD,20251119,124900,93.56,93.56,93.49,93.50
LTCUSD,20251119,125000,93.49,93.51,93.48,93.51
LTCUSD,20251119,125100,93.49,93.56,93.47,93.56
LTCUSD,20251119,125200,93.55,93.56,93.43,93.43
LTCUSD,20251119,125300,93.44,93.46,93.42,93.43
LTCUSD,20251119,125400,93.44,93.45,93.33,93.33
LTCUSD,20251119,125500,93.34,93.39,93.32,93.32
LTCUSD,20251119,125600,93.31,93.31,93.18,93.18
LTCUSD,20251119,125700,93.17,93.22,93.13,93.19
LTCUSD,20251119,125800,93.20,93.24,93.13,93.13
LTCUSD,20251119,125900,93.15,93.16,93.03,93.06
LTCUSD,20251119,130000,93.07,93.07,93.01,93.01
LTCUSD,20251119,130100,92.99,93.06,92.97,93.04
LTCUSD,20251119,130200,93.05,93.05,92.89,92.98
LTCUSD,20251119,130300,92.96,93.00,92.96,92.99
LTCUSD,20251119,130400,93.01,93.03,92.90,92.99
LTCUSD,20251119,130500,92.98,93.12,92.97,93.10
LTCUSD,20251119,130600,93.08,93.15,93.07,93.10
LTCUSD,20251119,130700,93.08,93.31,93.08,93.28
LTCUSD,20251119,130800,93.29,93.29,93.17,93.23
LTCUSD,20251119,130900,93.21,93.28,93.19,93.22
LTCUSD,20251119,131000,93.23,93.27,93.20,93.26
LTCUSD,20251119,131100,93.25,93.26,93.06,93.08
LTCUSD,20251119,131200,93.04,93.06,92.90,92.96
LTCUSD,20251119,131300,92.98,93.04,92.98,93.03
LTCUSD,20251119,131400,93.04,93.04,93.01,93.04
LTCUSD,20251119,131500,93.03,93.10,93.02,93.07
LTCUSD,20251119,131600,93.06,93.15,93.03,93.13
LTCUSD,20251119,131700,93.12,93.12,93.04,93.10
LTCUSD,20251119,131800,93.11,93.18,93.10,93.18
LTCUSD,20251119,131900,93.19,93.20,93.14,93.15
LTCUSD,20251119,132000,93.12,93.12,92.98,92.98
LTCUSD,20251119,132100,92.97,92.99,92.93,92.93
LTCUSD,20251119,132200,92.89,93.00,92.88,93.00
LTCUSD,20251119,132300,93.01,93.10,93.01,93.07
LTCUSD,20251119,132400,93.06,93.12,93.05,93.10
LTCUSD,20251119,132500,93.11,93.19,93.11,93.17
LTCUSD,20251119,132600,93.16,93.18,93.13,93.15
LTCUSD,20251119,132700,93.16,93.18,93.13,93.16
LTCUSD,20251119,132800,93.15,93.27,93.15,93.24
LTCUSD,20251119,132900,93.23,93.27,93.19,93.19
LTCUSD,20251119,133000,93.20,93.25,93.14,93.14
LTCUSD,20251119,133100,93.16,93.24,93.16,93.21
LTCUSD,20251119,133200,93.22,93.25,93.18,93.19
LTCUSD,20251119,133300,93.17,93.18,93.11,93.11
LTCUSD,20251119,133400,93.10,93.15,93.10,93.14
LTCUSD,20251119,133500,93.12,93.17,93.04,93.06
LTCUSD,20251119,133600,93.05,93.07,93.00,93.00
LTCUSD,20251119,133700,93.01,93.03,92.99,93.00
LTCUSD,20251119,133800,92.99,92.99,92.85,92.90
LTCUSD,20251119,133900,92.91,92.96,92.91,92.91
LTCUSD,20251119,134000,92.90,92.92,92.87,92.89
LTCUSD,20251119,134100,92.88,92.96,92.88,92.96
LTCUSD,20251119,134200,92.97,93.00,92.90,92.93
LTCUSD,20251119,134300,92.92,92.95,92.90,92.93
LTCUSD,20251119,134400,92.92,92.92,92.89,92.91
LTCUSD,20251119,134500,92.93,93.01,92.93,93.01
LTCUSD,20251119,134600,93.00,93.09,92.99,93.04
LTCUSD,20251119,134700,93.05,93.15,93.04,93.08
LTCUSD,20251119,134800,93.10,93.14,93.02,93.03
LTCUSD,20251119,134900,93.04,93.05,93.00,93.05
LTCUSD,20251119,135000,93.04,93.10,93.03,93.10
LTCUSD,20251119,135100,93.11,93.15,93.10,93.13
LTCUSD,20251119,135200,93.15,93.26,93.08,93.26
LTCUSD,20251119,135300,93.25,93.25,93.15,93.17
LTCUSD,20251119,135400,93.18,93.18,93.05,93.08
LTCUSD,20251119,135500,93.11,93.15,93.07,93.10
LTCUSD,20251119,135600,93.11,93.17,93.11,93.17
LTCUSD,20251119,135700,93.16,93.16,93.07,93.08
LTCUSD,20251119,135800,93.07,93.14,93.07,93.14
LTCUSD,20251119,135900,93.15,93.29,93.15,93.28
LTCUSD,20251119,140000,93.27,93.29,93.15,93.18
LTCUSD,20251119,140100,93.19,93.19,93.04,93.06
LTCUSD,20251119,140200,93.07,93.07,92.93,92.93
LTCUSD,20251119,140300,92.94,92.96,92.90,92.90
LTCUSD,20251119,140400,92.89,92.89,92.87,92.89
LTCUSD,20251119,140500,92.88,92.88,92.71,92.72
LTCUSD,20251119,140600,92.69,92.69,92.61,92.62
LTCUSD,20251119,140700,92.61,92.67,92.57,92.61
LTCUSD,20251119,140800,92.60,92.71,92.60,92.71
LTCUSD,20251119,140900,92.72,92.77,92.70,92.75
LTCUSD,20251119,141000,92.78,92.82,92.78,92.78
LTCUSD,20251119,141100,92.79,92.82,92.79,92.82
LTCUSD,20251119,141200,92.81,92.81,92.69,92.73
LTCUSD,20251119,141300,92.71,92.75,92.70,92.70
LTCUSD,20251119,141400,92.69,92.79,92.69,92.73
LTCUSD,20251119,141500,92.71,92.72,92.65,92.68
LTCUSD,20251119,141600,92.69,92.75,92.69,92.74
LTCUSD,20251119,141700,92.75,92.84,92.74,92.84
LTCUSD,20251119,141800,92.83,92.91,92.83,92.88
LTCUSD,20251119,141900,92.87,92.88,92.80,92.81
LTCUSD,20251119,142000,92.82,92.82,92.78,92.78
LTCUSD,20251119,142100,92.74,92.79,92.74,92.79
LTCUSD,20251119,142200,92.80,92.82,92.58,92.58
LTCUSD,20251119,142300,92.57,92.57,92.52,92.54
LTCUSD,20251119,142400,92.56,92.60,92.54,92.57
LTCUSD,20251119,142500,92.56,92.69,92.54,92.69
LTCUSD,20251119,142600,92.71,92.84,92.71,92.80
LTCUSD,20251119,142700,92.79,92.87,92.79,92.86
LTCUSD,20251119,142800,92.87,92.88,92.82,92.82
LTCUSD,20251119,142900,92.83,92.85,92.78,92.79
LTCUSD,20251119,143000,92.78,92.82,92.78,92.81
LTCUSD,20251119,143100,92.82,92.93,92.82,92.93
LTCUSD,20251119,143200,92.94,93.07,92.94,93.07
LTCUSD,20251119,143300,93.06,93.06,92.83,92.85
LTCUSD,20251119,143400,92.87,92.88,92.76,92.83
LTCUSD,20251119,143500,92.85,92.90,92.79,92.79
LTCUSD,20251119,143600,92.80,92.83,92.74,92.82
LTCUSD,20251119,143700,92.79,92.82,92.69,92.81
LTCUSD,20251119,143800,92.79,92.82,92.71,92.82
LTCUSD,20251119,143900,92.80,92.89,92.79,92.83
LTCUSD,20251119,144000,92.82,92.82,92.65,92.71
LTCUSD,20251119,144100,92.70,92.76,92.65,92.76
LTCUSD,20251119,144200,92.75,92.76,92.71,92.74
LTCUSD,20251119,144300,92.73,92.75,92.68,92.70
LTCUSD,20251119,144400,92.71,92.73,92.64,92.67
LTCUSD,20251119,144500,92.66,92.69,92.65,92.66
LTCUSD,20251119,144600,92.67,92.71,92.62,92.63
LTCUSD,20251119,144700,92.62,92.72,92.61,92.72
LTCUSD,20251119,144800,92.71,92.72,92.63,92.65
LTCUSD,20251119,144900,92.64,92.64,92.52,92.52
LTCUSD,20251119,145000,92.54,92.54,92.43,92.45
LTCUSD,20251119,145100,92.46,92.48,92.41,92.44
LTCUSD,20251119,145200,92.46,92.56,92.45,92.49
LTCUSD,20251119,145300,92.48,92.52,92.33,92.37
LTCUSD,20251119,145400,92.38,92.48,92.36,92.43
LTCUSD,20251119,145500,92.42,92.44,92.32,92.32
LTCUSD,20251119,145600,92.31,92.36,92.29,92.36
LTCUSD,20251119,145700,92.35,92.36,92.32,92.35
LTCUSD,20251119,145800,92.34,92.38,92.32,92.38
LTCUSD,20251119,145900,92.40,92.44,92.35,92.35
LTCUSD,20251119,150000,92.34,92.36,92.32,92.36
LTCUSD,20251119,150100,92.37,92.50,92.36,92.50
LTCUSD,20251119,150200,92.49,92.51,92.46,92.46
LTCUSD,20251119,150300,92.45,92.45,92.32,92.32
LTCUSD,20251119,150400,92.31,92.36,92.28,92.29
LTCUSD,20251119,150500,92.30,92.30,92.21,92.21
LTCUSD,20251119,150600,92.23,92.32,92.23,92.24
LTCUSD,20251119,150700,92.23,92.23,92.18,92.18
LTCUSD,20251119,150800,92.17,92.23,92.15,92.23
LTCUSD,20251119,150900,92.27,92.29,92.13,92.18
LTCUSD,20251119,151000,92.15,92.15,92.06,92.08
LTCUSD,20251119,151100,92.10,92.29,92.10,92.25
LTCUSD,20251119,151200,92.26,92.42,92.26,92.36
LTCUSD,20251119,151300,92.38,92.46,92.35,92.46
LTCUSD,20251119,151400,92.48,92.69,92.48,92.66
LTCUSD,20251119,151500,92.69,92.71,92.58,92.65
LTCUSD,20251119,151600,92.64,92.65,92.58,92.65
LTCUSD,20251119,151700,92.68,92.72,92.53,92.53
LTCUSD,20251119,151800,92.54,92.60,92.49,92.58
LTCUSD,20251119,151900,92.59,92.60,92.47,92.54
LTCUSD,20251119,152000,92.57,92.61,92.47,92.52
LTCUSD,20251119,152100,92.51,92.60,92.51,92.53
LTCUSD,20251119,152200,92.51,92.51,92.40,92.42
LTCUSD,20251119,152300,92.41,92.42,92.34,92.42
LTCUSD,20251119,152400,92.43,92.45,92.33,92.35
LTCUSD,20251119,152500,92.34,92.34,92.12,92.12
LTCUSD,20251119,152600,92.11,92.11,91.89,91.93
LTCUSD,20251119,152700,91.94,92.06,91.93,92.01
LTCUSD,20251119,152800,92.02,92.04,91.94,91.97
LTCUSD,20251119,152900,91.98,92.06,91.98,92.06
LTCUSD,20251119,153000,92.07,92.10,92.01,92.04
LTCUSD,20251119,153100,92.03,92.19,92.00,92.02
LTCUSD,20251119,153200,92.08,92.27,92.07,92.27
LTCUSD,20251119,153300,92.26,92.41,92.08,92.32
LTCUSD,20251119,153400,92.33,92.71,92.33,92.62
LTCUSD,20251119,153500,92.61,92.78,92.44,92.50
LTCUSD,20251119,153600,92.51,92.72,92.51,92.67
LTCUSD,20251119,153700,92.69,92.81,92.57,92.68
LTCUSD,20251119,153800,92.69,92.83,92.56,92.65
LTCUSD,20251119,153900,92.68,92.75,92.48,92.48
LTCUSD,20251119,154000,92.49,92.72,92.32,92.64
LTCUSD,20251119,154100,92.63,92.67,92.50,92.53
LTCUSD,20251119,154200,92.52,92.76,92.49,92.69
LTCUSD,20251119,154300,92.70,92.87,92.70,92.85
LTCUSD,20251119,154400,92.88,93.10,92.82,92.99
LTCUSD,20251119,154500,92.98,93.20,92.97,93.12
LTCUSD,20251119,154600,93.15,93.30,92.98,93.17
LTCUSD,20251119,154700,93.18,93.18,92.90,92.90
LTCUSD,20251119,154800,92.92,93.03,92.90,93.00
LTCUSD,20251119,154900,93.03,93.08,92.99,93.00
LTCUSD,20251119,155000,93.02,93.10,92.94,93.01
LTCUSD,20251119,155100,93.02,93.04,92.69,92.85
LTCUSD,20251119,155200,92.82,92.90,92.76,92.89
LTCUSD,20251119,155300,92.90,93.10,92.90,93.06
LTCUSD,20251119,155400,93.07,93.23,93.05,93.23
LTCUSD,20251119,155500,93.22,93.22,93.04,93.06
LTCUSD,20251119,155600,93.04,93.04,92.90,92.95
LTCUSD,20251119,155700,92.93,92.95,92.81,92.88
LTCUSD,20251119,155800,92.89,92.97,92.87,92.96
LTCUSD,20251119,155900,92.95,93.03,92.83,93.03
LTCUSD,20251119,160000,93.02,93.17,93.02,93.11
LTCUSD,20251119,160100,93.13,93.32,93.07,93.32
LTCUSD,20251119,160200,93.31,93.46,93.29,93.29
LTCUSD,20251119,160300,93.33,93.40,93.30,93.40
LTCUSD,20251119,160400,93.39,93.46,93.33,93.44
LTCUSD,20251119,160500,93.46,93.49,93.33,93.43
LTCUSD,20251119,160600,93.41,93.50,93.32,93.41
LTCUSD,20251119,160700,93.42,93.54,93.42,93.54
LTCUSD,20251119,160800,93.52,93.71,93.50,93.63
LTCUSD,20251119,160900,93.67,94.00,93.67,94.00
LTCUSD,20251119,161000,93.99,94.07,93.80,93.82
LTCUSD,20251119,161100,93.84,93.86,93.52,93.54
LTCUSD,20251119,161200,93.53,93.68,93.53,93.56
LTCUSD,20251119,161300,93.60,93.68,93.47,93.47
LTCUSD,20251119,161400,93.46,93.46,93.38,93.43
LTCUSD,20251119,161500,93.44,93.45,93.32,93.36
LTCUSD,20251119,161600,93.37,93.57,93.37,93.57
LTCUSD,20251119,161700,93.59,93.76,93.58,93.75
LTCUSD,20251119,161800,93.79,93.90,93.72,93.74
LTCUSD,20251119,161900,93.72,93.72,93.33,93.48
LTCUSD,20251119,162000,93.49,93.57,93.30,93.32
LTCUSD,20251119,162100,93.29,93.29,92.88,92.88
LTCUSD,20251119,162200,92.91,92.94,92.75,92.90
LTCUSD,20251119,162300,92.88,92.89,92.60,92.68
LTCUSD,20251119,162400,92.67,92.67,92.32,92.57
LTCUSD,20251119,162500,92.55,92.60,92.46,92.52
LTCUSD,20251119,162600,92.49,92.51,92.23,92.25
LTCUSD,20251119,162700,92.19,92.40,92.18,92.33
LTCUSD,20251119,162800,92.36,92.54,92.36,92.54
LTCUSD,20251119,162900,92.47,92.47,92.25,92.34
LTCUSD,20251119,163000,92.33,92.49,92.31,92.38
LTCUSD,20251119,163100,92.37,92.37,92.11,92.18
LTCUSD,20251119,163200,92.19,92.19,91.83,91.95
LTCUSD,20251119,163300,91.97,92.06,91.91,92.01
LTCUSD,20251119,163400,91.99,92.04,91.93,91.96
LTCUSD,20251119,163500,91.94,92.00,91.83,91.88
LTCUSD,20251119,163600,91.90,92.01,91.86,91.96
LTCUSD,20251119,163700,91.97,92.07,91.97,91.98
LTCUSD,20251119,163800,91.93,92.07,91.82,92.00
LTCUSD,20251119,163900,91.97,91.97,91.87,91.91
LTCUSD,20251119,164000,91.90,91.95,91.84,91.90
LTCUSD,20251119,164100,91.89,91.89,91.68,91.79
LTCUSD,20251119,164200,91.82,92.10,91.82,92.07
LTCUSD,20251119,164300,92.09,92.14,91.92,91.92
LTCUSD,20251119,164400,91.91,91.92,91.79,91.88
LTCUSD,20251119,164500,91.89,91.89,91.72,91.72
LTCUSD,20251119,164600,91.73,91.73,91.32,91.42
LTCUSD,20251119,164700,91.40,91.43,91.34,91.39
LTCUSD,20251119,164800,91.36,91.43,91.31,91.34
LTCUSD,20251119,164900,91.33,91.54,91.32,91.51
LTCUSD,20251119,165000,91.50,91.50,91.35,91.36
LTCUSD,20251119,165100,91.37,91.45,91.26,91.26
LTCUSD,20251119,165200,91.24,91.39,91.12,91.17
LTCUSD,20251119,165300,91.16,91.20,91.08,91.08
LTCUSD,20251119,165400,91.13,91.22,91.05,91.21
LTCUSD,20251119,165500,91.17,91.38,91.10,91.35
LTCUSD,20251119,165600,91.34,91.35,91.10,91.10
LTCUSD,20251119,165700,91.08,91.15,91.04,91.11
LTCUSD,20251119,165800,91.09,91.12,91.04,91.05
LTCUSD,20251119,165900,91.04,91.23,91.04,91.17
LTCUSD,20251119,170000,91.16,91.24,91.14,91.22
LTCUSD,20251119,170100,91.21,91.29,91.15,91.29
LTCUSD,20251119,170200,91.31,91.57,91.31,91.51
LTCUSD,20251119,170300,91.50,91.64,91.43,91.60
LTCUSD,20251119,170400,91.58,91.60,91.53,91.57
LTCUSD,20251119,170500,91.59,91.59,91.26,91.29
LTCUSD,20251119,170600,91.27,91.27,91.05,91.05
LTCUSD,20251119,170700,91.06,91.33,91.03,91.29
LTCUSD,20251119,170800,91.27,91.49,91.26,91.39
LTCUSD,20251119,170900,91.37,91.37,91.21,91.28
LTCUSD,20251119,171000,91.26,91.37,91.04,91.06
LTCUSD,20251119,171100,91.07,91.21,91.04,91.21
LTCUSD,20251119,171200,91.20,91.24,91.07,91.24
LTCUSD,20251119,171300,91.25,91.25,91.01,91.21
LTCUSD,20251119,171400,91.22,91.32,91.22,91.32
LTCUSD,20251119,171500,91.33,91.45,91.28,91.39
LTCUSD,20251119,171600,91.37,91.49,91.21,91.21
LTCUSD,20251119,171700,91.20,91.21,91.08,91.10
LTCUSD,20251119,171800,91.07,91.07,90.87,90.96
LTCUSD,20251119,171900,90.99,91.05,90.94,91.04
LTCUSD,20251119,172000,91.03,91.03,90.79,90.83
LTCUSD,20251119,172100,90.82,90.85,90.74,90.74
LTCUSD,20251119,172200,90.75,90.93,90.75,90.83
LTCUSD,20251119,172300,90.85,90.90,90.81,90.85
LTCUSD,20251119,172400,90.84,90.84,90.50,90.50
LTCUSD,20251119,172500,90.51,90.53,90.46,90.52
LTCUSD,20251119,172600,90.51,90.53,90.46,90.49
LTCUSD,20251119,172700,90.50,90.64,90.46,90.64
LTCUSD,20251119,172800,90.67,90.82,90.65,90.73
LTCUSD,20251119,172900,90.71,90.75,90.62,90.69
LTCUSD,20251119,173000,90.68,90.68,90.56,90.58
LTCUSD,20251119,173100,90.59,90.78,90.56,90.72
LTCUSD,20251119,173200,90.71,90.71,90.49,90.62
LTCUSD,20251119,173300,90.63,90.65,90.57,90.59
LTCUSD,20251119,173400,90.60,90.63,90.40,90.40
LTCUSD,20251119,173500,90.42,90.46,90.41,90.41
LTCUSD,20251119,173600,90.40,90.40,90.19,90.24
LTCUSD,20251119,173700,90.26,90.40,90.26,90.32
LTCUSD,20251119,173800,90.29,90.43,90.29,90.40
LTCUSD,20251119,173900,90.41,90.49,90.39,90.46
LTCUSD,20251119,174000,90.51,90.69,90.51,90.56
LTCUSD,20251119,174100,90.57,90.57,90.48,90.53
LTCUSD,20251119,174200,90.57,90.71,90.57,90.70
LTCUSD,20251119,174300,90.73,90.85,90.71,90.81
LTCUSD,20251119,174400,90.82,90.83,90.68,90.71
LTCUSD,20251119,174500,90.73,90.77,90.51,90.54
LTCUSD,20251119,174600,90.55,90.61,90.46,90.57
LTCUSD,20251119,174700,90.62,90.74,90.62,90.74
LTCUSD,20251119,174800,90.75,90.75,90.56,90.57
LTCUSD,20251119,174900,90.56,90.56,90.30,90.32
LTCUSD,20251119,175000,90.33,90.33,90.19,90.29
LTCUSD,20251119,175100,90.28,90.40,90.19,90.38
LTCUSD,20251119,175200,90.35,90.37,90.25,90.29
LTCUSD,20251119,175300,90.27,90.27,90.15,90.20
LTCUSD,20251119,175400,90.24,90.29,90.20,90.20
LTCUSD,20251119,175500,90.21,90.22,90.14,90.17
LTCUSD,20251119,175600,90.15,90.21,90.06,90.14
LTCUSD,20251119,175700,90.15,90.26,90.14,90.15
LTCUSD,20251119,175800,90.14,90.33,90.03,90.28
LTCUSD,20251119,175900,90.26,90.29,90.18,90.21
LTCUSD,20251119,180000,90.18,90.32,90.17,90.32
LTCUSD,20251119,180100,90.31,90.51,90.26,90.51
LTCUSD,20251119,180200,90.50,90.60,90.43,90.57
LTCUSD,20251119,180300,90.55,90.55,90.23,90.25
LTCUSD,20251119,180400,90.22,90.30,90.07,90.07
LTCUSD,20251119,180500,90.08,90.10,89.18,89.32
LTCUSD,20251119,180600,89.26,89.34,89.15,89.23
LTCUSD,20251119,180700,89.24,89.53,89.22,89.40
LTCUSD,20251119,180800,89.43,89.43,89.32,89.40
LTCUSD,20251119,180900,89.38,89.38,89.27,89.33
LTCUSD,20251119,181000,89.34,89.51,89.32,89.36
LTCUSD,20251119,181100,89.34,89.39,89.27,89.39
LTCUSD,20251119,181200,89.37,89.42,89.32,89.35
LTCUSD,20251119,181300,89.36,89.42,89.22,89.32
LTCUSD,20251119,181400,89.30,89.39,89.29,89.38
LTCUSD,20251119,181500,89.37,89.44,89.32,89.38
LTCUSD,20251119,181600,89.39,89.45,89.35,89.39
LTCUSD,20251119,181700,89.38,89.46,89.32,89.44
LTCUSD,20251119,181800,89.43,89.49,89.34,89.34
LTCUSD,20251119,181900,89.35,89.42,89.32,89.35
LTCUSD,20251119,182000,89.31,89.35,89.26,89.29
LTCUSD,20251119,182100,89.31,89.35,89.29,89.30
LTCUSD,20251119,182200,89.32,89.52,89.32,89.47
LTCUSD,20251119,182300,89.48,89.50,89.42,89.50
LTCUSD,20251119,182400,89.52,89.60,89.49,89.50
LTCUSD,20251119,182500,89.51,89.58,89.50,89.50
LTCUSD,20251119,182600,89.51,89.53,89.43,89.46
LTCUSD,20251119,182700,89.47,89.50,89.38,89.42
LTCUSD,20251119,182800,89.43,89.48,89.33,89.40
LTCUSD,20251119,182900,89.43,89.57,89.42,89.57
LTCUSD,20251119,183000,89.56,89.57,89.54,89.56
LTCUSD,20251119,183100,89.53,89.54,89.48,89.54
LTCUSD,20251119,183200,89.53,89.53,89.46,89.49
LTCUSD,20251119,183300,89.50,89.53,89.46,89.49
LTCUSD,20251119,183400,89.46,89.47,89.32,89.35
LTCUSD,20251119,183500,89.34,89.39,89.30,89.33
LTCUSD,20251119,183600,89.35,89.40,89.35,89.38
LTCUSD,20251119,183700,89.40,89.43,89.35,89.40
LTCUSD,20251119,183800,89.39,89.43,88.94,88.96
LTCUSD,20251119,183900,88.99,89.18,88.99,89.08
LTCUSD,20251119,184000,89.04,89.13,88.96,89.08
LTCUSD,20251119,184100,89.07,89.22,88.91,89.11
LTCUSD,20251119,184200,89.08,89.40,89.05,89.31
LTCUSD,20251119,184300,89.33,89.60,89.32,89.54
LTCUSD,20251119,184400,89.57,89.74,89.54,89.54
LTCUSD,20251119,184500,89.52,89.67,89.49,89.60
LTCUSD,20251119,184600,89.61,89.65,89.27,89.33
LTCUSD,20251119,184700,89.32,89.46,89.21,89.45
LTCUSD,20251119,184800,89.46,89.56,89.43,89.55
LTCUSD,20251119,184900,89.54,89.54,89.43,89.50
LTCUSD,20251119,185000,89.51,89.63,89.51,89.60
LTCUSD,20251119,185100,89.58,89.65,89.52,89.60
LTCUSD,20251119,185200,89.62,89.76,89.62,89.66
LTCUSD,20251119,185300,89.65,89.94,89.65,89.94
LTCUSD,20251119,185400,89.96,90.11,89.88,89.88
LTCUSD,20251119,185500,89.85,89.87,89.58,89.58
LTCUSD,20251119,185600,89.59,89.69,89.57,89.57
LTCUSD,20251119,185700,89.58,89.59,89.50,89.51
LTCUSD,20251119,185800,89.50,89.62,89.50,89.52
LTCUSD,20251119,185900,89.54,89.62,89.50,89.60
LTCUSD,20251119,190000,89.59,89.66,89.53,89.55
LTCUSD,20251119,190100,89.54,89.57,89.40,89.51
LTCUSD,20251119,190200,89.52,89.72,89.46,89.67
LTCUSD,20251119,190300,89.68,89.74,89.60,89.70
LTCUSD,20251119,190400,89.71,89.74,89.59,89.63
LTCUSD,20251119,190500,89.64,89.77,89.53,89.71
LTCUSD,20251119,190600,89.72,89.74,89.58,89.62
LTCUSD,20251119,190700,89.64,89.86,89.60,89.60
LTCUSD,20251119,190800,89.59,89.60,89.45,89.54
LTCUSD,20251119,190900,89.56,89.64,89.55,89.58
LTCUSD,20251119,191000,89.59,89.62,89.52,89.52
LTCUSD,20251119,191100,89.55,89.65,89.43,89.62
LTCUSD,20251119,191200,89.65,89.72,89.59,89.68
LTCUSD,20251119,191300,89.70,89.70,89.59,89.64
LTCUSD,20251119,191400,89.65,89.97,89.65,89.89
LTCUSD,20251119,191500,89.90,89.96,89.88,89.88
LTCUSD,20251119,191600,89.89,89.94,89.65,89.68
LTCUSD,20251119,191700,89.65,89.65,89.24,89.24
LTCUSD,20251119,191800,89.26,89.31,89.10,89.22
LTCUSD,20251119,191900,89.20,89.21,89.06,89.09
LTCUSD,20251119,192000,89.10,89.15,89.05,89.12
LTCUSD,20251119,192100,89.10,89.11,89.03,89.07
LTCUSD,20251119,192200,89.08,89.19,89.07,89.19
LTCUSD,20251119,192300,89.18,89.30,89.18,89.19
LTCUSD,20251119,192400,89.21,89.26,88.94,88.94
LTCUSD,20251119,192500,88.93,88.94,88.71,88.81
LTCUSD,20251119,192600,88.82,88.85,88.75,88.82
LTCUSD,20251119,192700,88.78,88.82,88.71,88.73
LTCUSD,20251119,192800,88.74,88.74,88.37,88.50
LTCUSD,20251119,192900,88.52,88.62,88.41,88.51
LTCUSD,20251119,193000,88.54,88.71,88.54,88.71
LTCUSD,20251119,193100,88.70,88.85,88.62,88.62
LTCUSD,20251119,193200,88.60,88.90,88.58,88.90
LTCUSD,20251119,193300,88.89,88.91,88.82,88.82
LTCUSD,20251119,193400,88.83,88.92,88.82,88.92
LTCUSD,20251119,193500,88.93,89.06,88.93,89.04
LTCUSD,20251119,193600,89.01,89.01,88.82,88.90
LTCUSD,20251119,193700,88.93,88.99,88.85,88.96
LTCUSD,20251119,193800,88.94,89.01,88.85,88.87
LTCUSD,20251119,193900,88.88,89.08,88.88,88.97
LTCUSD,20251119,194000,88.98,89.04,88.75,88.75
LTCUSD,20251119,194100,88.76,88.79,88.71,88.72
LTCUSD,20251119,194200,88.71,88.72,88.65,88.70
LTCUSD,20251119,194300,88.69,88.80,88.68,88.71
LTCUSD,20251119,194400,88.73,88.73,88.60,88.60
LTCUSD,20251119,194500,88.61,88.70,88.57,88.60
LTCUSD,20251119,194600,88.62,88.73,88.62,88.69
LTCUSD,20251119,194700,88.68,88.68,88.46,88.54
LTCUSD,20251119,194800,88.56,88.61,88.51,88.56
LTCUSD,20251119,194900,88.53,88.56,88.43,88.46
LTCUSD,20251119,195000,88.48,88.62,88.43,88.58
LTCUSD,20251119,195100,88.57,88.80,88.57,88.69
LTCUSD,20251119,195200,88.71,88.85,88.61,88.79
LTCUSD,20251119,195300,88.81,88.84,88.69,88.73
LTCUSD,20251119,195400,88.74,88.74,88.52,88.52
LTCUSD,20251119,195500,88.50,88.60,88.44,88.57
LTCUSD,20251119,195600,88.55,88.68,88.53,88.65
LTCUSD,20251119,195700,88.68,88.90,88.68,88.90
LTCUSD,20251119,195800,88.92,89.01,88.90,88.93
LTCUSD,20251119,195900,88.94,88.94,88.77,88.83
LTCUSD,20251119,200000,88.85,88.94,88.81,88.94
LTCUSD,20251119,200100,88.98,89.00,88.59,88.69
LTCUSD,20251119,200200,88.71,89.00,88.71,88.78
LTCUSD,20251119,200300,88.79,88.88,88.75,88.81
LTCUSD,20251119,200400,88.79,88.94,88.74,88.76
LTCUSD,20251119,200500,88.78,88.89,88.72,88.86
LTCUSD,20251119,200600,88.85,88.93,88.79,88.92
LTCUSD,20251119,200700,88.93,89.03,88.85,88.85
LTCUSD,20251119,200800,88.80,88.84,88.72,88.82
LTCUSD,20251119,200900,88.83,89.06,88.82,89.04
LTCUSD,20251119,201000,89.06,89.29,89.04,89.29
LTCUSD,20251119,201100,89.28,89.28,88.90,88.90
LTCUSD,20251119,201200,88.88,88.88,88.71,88.71
LTCUSD,20251119,201300,88.68,88.73,88.64,88.68
LTCUSD,20251119,201400,88.71,88.76,88.68,88.74
LTCUSD,20251119,201500,88.75,88.89,88.75,88.85
LTCUSD,20251119,201600,88.88,88.92,88.85,88.92
LTCUSD,20251119,201700,88.93,89.00,88.92,88.92
LTCUSD,20251119,201800,88.90,88.91,88.71,88.91
LTCUSD,20251119,201900,88.92,89.11,88.90,89.10
LTCUSD,20251119,202000,89.08,89.10,88.97,89.07
LTCUSD,20251119,202100,89.06,89.06,88.97,89.01
LTCUSD,20251119,202200,89.03,89.10,88.96,89.06
LTCUSD,20251119,202300,89.04,89.06,88.96,88.97
LTCUSD,20251119,202400,88.96,88.96,88.88,88.96
LTCUSD,20251119,202500,88.89,88.89,88.80,88.85
LTCUSD,20251119,202600,88.86,88.93,88.86,88.87
LTCUSD,20251119,202700,88.88,88.93,88.81,88.89
LTCUSD,20251119,202800,88.88,88.96,88.87,88.94
LTCUSD,20251119,202900,88.95,89.00,88.94,88.95
LTCUSD,20251119,203000,88.96,89.00,88.92,89.00
LTCUSD,20251119,203100,88.97,89.12,88.96,89.12
LTCUSD,20251119,203200,89.11,89.12,89.04,89.06
LTCUSD,20251119,203300,89.05,89.18,89.01,89.07
LTCUSD,20251119,203400,89.06,89.15,89.00,89.15
LTCUSD,20251119,203500,89.14,89.20,89.08,89.10
LTCUSD,20251119,203600,89.12,89.26,89.12,89.25
LTCUSD,20251119,203700,89.26,89.26,88.95,89.01
LTCUSD,20251119,203800,89.00,89.13,88.93,89.12
LTCUSD,20251119,203900,89.11,89.16,89.06,89.10
LTCUSD,20251119,204000,89.08,89.09,88.99,89.06
LTCUSD,20251119,204100,89.08,89.22,89.04,89.19
LTCUSD,20251119,204200,89.20,89.25,89.13,89.25
LTCUSD,20251119,204300,89.26,89.32,89.19,89.19
LTCUSD,20251119,204400,89.20,89.26,89.15,89.18
LTCUSD,20251119,204500,89.19,89.24,89.18,89.19
LTCUSD,20251119,204600,89.21,89.26,89.18,89.24
LTCUSD,20251119,204700,89.22,89.22,89.12,89.22
LTCUSD,20251119,204800,89.21,89.24,89.15,89.23
LTCUSD,20251119,204900,89.24,89.29,89.18,89.25
LTCUSD,20251119,205000,89.24,89.45,89.23,89.45
LTCUSD,20251119,205100,89.46,89.54,89.44,89.49
LTCUSD,20251119,205200,89.52,89.74,89.52,89.68
LTCUSD,20251119,205300,89.67,89.67,89.43,89.44
LTCUSD,20251119,205400,89.46,89.50,89.42,89.47
LTCUSD,20251119,205500,89.49,89.55,89.41,89.50
LTCUSD,20251119,205600,89.51,89.74,89.51,89.74
LTCUSD,20251119,205700,89.75,89.79,89.68,89.78
LTCUSD,20251119,205800,89.77,89.77,89.51,89.51
LTCUSD,20251119,205900,89.49,89.51,89.31,89.31
LTCUSD,20251119,210000,89.32,89.43,89.32,89.43
LTCUSD,20251119,210100,89.45,89.47,89.40,89.45
LTCUSD,20251119,210200,89.43,89.57,89.42,89.55
LTCUSD,20251119,210300,89.54,89.54,89.32,89.33
LTCUSD,20251119,210400,89.32,89.35,89.22,89.32
LTCUSD,20251119,210500,89.31,89.32,89.25,89.25
LTCUSD,20251119,210600,89.24,89.24,89.18,89.22
LTCUSD,20251119,210700,89.21,89.29,89.21,89.26
LTCUSD,20251119,210800,89.28,89.29,89.25,89.28
LTCUSD,20251119,210900,89.29,89.35,89.26,89.26
LTCUSD,20251119,211000,89.24,89.25,89.19,89.21
LTCUSD,20251119,211100,89.23,89.28,89.21,89.26
LTCUSD,20251119,211200,89.28,89.49,89.28,89.48
LTCUSD,20251119,211300,89.49,89.53,89.42,89.45
LTCUSD,20251119,211400,89.46,89.46,89.32,89.42
LTCUSD,20251119,211500,89.43,89.47,89.41,89.42
LTCUSD,20251119,211600,89.43,89.54,89.43,89.47
LTCUSD,20251119,211700,89.48,89.52,89.38,89.52
LTCUSD,20251119,211800,89.50,89.59,89.49,89.57
LTCUSD,20251119,211900,89.56,89.65,89.55,89.65
LTCUSD,20251119,212000,89.67,89.71,89.60,89.62
LTCUSD,20251119,212100,89.61,89.73,89.60,89.72
LTCUSD,20251119,212200,89.75,89.82,89.44,89.44
LTCUSD,20251119,212300,89.45,89.55,89.43,89.50
LTCUSD,20251119,212400,89.46,89.46,89.35,89.39
LTCUSD,20251119,212500,89.40,89.49,89.29,89.49
LTCUSD,20251119,212600,89.51,89.61,89.49,89.57
LTCUSD,20251119,212700,89.58,89.60,89.50,89.52
LTCUSD,20251119,212800,89.53,89.62,89.53,89.60
LTCUSD,20251119,212900,89.62,89.71,89.61,89.68
LTCUSD,20251119,213000,89.66,89.71,89.61,89.71
LTCUSD,20251119,213100,89.72,89.72,89.59,89.65
LTCUSD,20251119,213200,89.64,89.64,89.47,89.47
LTCUSD,20251119,213300,89.46,89.55,89.44,89.55
LTCUSD,20251119,213400,89.54,89.74,89.49,89.74
LTCUSD,20251119,213500,89.75,89.81,89.71,89.76
LTCUSD,20251119,213600,89.74,89.96,89.74,89.96
LTCUSD,20251119,213700,89.97,90.00,89.90,89.92
LTCUSD,20251119,213800,89.88,90.03,89.88,90.02
LTCUSD,20251119,213900,90.04,90.13,89.88,89.88
LTCUSD,20251119,214000,89.87,89.87,89.78,89.81
LTCUSD,20251119,214100,89.82,89.89,89.78,89.86
LTCUSD,20251119,214200,89.85,89.88,89.68,89.68
LTCUSD,20251119,214300,89.67,89.69,89.57,89.60
LTCUSD,20251119,214400,89.58,89.61,89.56,89.60
LTCUSD,20251119,214500,89.62,89.78,89.61,89.75
LTCUSD,20251119,214600,89.76,89.78,89.61,89.61
LTCUSD,20251119,214700,89.60,89.81,89.58,89.81
LTCUSD,20251119,214800,89.82,89.93,89.79,89.93
LTCUSD,20251119,214900,89.91,89.94,89.85,89.89
LTCUSD,20251119,215000,89.90,89.92,89.82,89.82
LTCUSD,20251119,215100,89.83,90.05,89.83,89.93
LTCUSD,20251119,215200,89.94,90.15,89.94,90.15
LTCUSD,20251119,215300,90.13,90.16,90.05,90.09
LTCUSD,20251119,215400,90.08,90.16,90.06,90.14
LTCUSD,20251119,215500,90.12,90.21,90.07,90.15
LTCUSD,20251119,215600,90.16,90.40,90.16,90.38
LTCUSD,20251119,215700,90.40,90.54,90.33,90.33
LTCUSD,20251119,215800,90.37,90.40,90.23,90.35
LTCUSD,20251119,215900,90.36,90.50,90.35,90.39
LTCUSD,20251119,220000,90.40,90.44,90.31,90.40
LTCUSD,20251119,220100,90.43,90.54,90.35,90.54
LTCUSD,20251119,220200,90.57,90.60,90.19,90.28
LTCUSD,20251119,220300,90.29,90.43,90.29,90.43
LTCUSD,20251119,220400,90.42,90.57,90.41,90.46
LTCUSD,20251119,220500,90.45,90.62,90.42,90.61
LTCUSD,20251119,220600,90.62,90.68,90.60,90.65
LTCUSD,20251119,220700,90.67,90.96,90.64,90.90
LTCUSD,20251119,220800,90.93,90.97,90.82,90.82
LTCUSD,20251119,220900,90.79,90.92,90.79,90.83
LTCUSD,20251119,221000,90.82,90.88,90.62,90.64
LTCUSD,20251119,221100,90.65,90.65,90.49,90.50
LTCUSD,20251119,221200,90.49,90.60,90.49,90.60
LTCUSD,20251119,221300,90.58,90.60,90.51,90.51
LTCUSD,20251119,221400,90.54,90.56,90.48,90.49
LTCUSD,20251119,221500,90.48,90.58,90.47,90.58
LTCUSD,20251119,221600,90.59,90.67,90.59,90.66
LTCUSD,20251119,221700,90.65,90.96,90.65,90.96
LTCUSD,20251119,221800,90.95,90.99,90.86,90.86
LTCUSD,20251119,221900,90.87,90.99,90.87,90.92
LTCUSD,20251119,222000,90.90,90.90,90.76,90.85
LTCUSD,20251119,222100,90.89,91.52,90.89,91.52
LTCUSD,20251119,222200,91.53,91.81,91.51,91.72
LTCUSD,20251119,222300,91.71,92.10,91.70,91.83
LTCUSD,20251119,222400,91.81,92.04,91.69,91.81
LTCUSD,20251119,222500,91.82,91.96,91.72,91.74
LTCUSD,20251119,222600,91.71,91.77,91.62,91.68
LTCUSD,20251119,222700,91.71,91.71,91.37,91.46
LTCUSD,20251119,222800,91.47,91.50,91.36,91.39
LTCUSD,20251119,222900,91.37,91.37,91.14,91.21
LTCUSD,20251119,223000,91.19,91.31,91.10,91.25
LTCUSD,20251119,223100,91.26,91.35,91.21,91.28
LTCUSD,20251119,223200,91.26,91.46,91.22,91.45
LTCUSD,20251119,223300,91.44,91.61,91.38,91.54
LTCUSD,20251119,223400,91.55,91.68,91.51,91.68
LTCUSD,20251119,223500,91.71,91.71,91.54,91.56
LTCUSD,20251119,223600,91.55,91.55,91.33,91.38
LTCUSD,20251119,223700,91.39,91.51,91.39,91.48
LTCUSD,20251119,223800,91.46,91.57,91.42,91.57
LTCUSD,20251119,223900,91.61,91.62,91.47,91.53
LTCUSD,20251119,224000,91.55,91.60,91.49,91.53
LTCUSD,20251119,224100,91.51,91.54,91.43,91.43
LTCUSD,20251119,224200,91.39,91.56,91.36,91.54
LTCUSD,20251119,224300,91.52,91.71,91.51,91.69
LTCUSD,20251119,224400,91.71,91.76,91.70,91.74
LTCUSD,20251119,224500,91.72,91.82,91.67,91.82
LTCUSD,20251119,224600,91.85,91.98,91.85,91.89
LTCUSD,20251119,224700,91.88,91.96,91.83,91.87
LTCUSD,20251119,224800,91.88,91.91,91.79,91.90
LTCUSD,20251119,224900,91.89,91.97,91.87,91.87
LTCUSD,20251119,225000,91.85,91.86,91.80,91.82
LTCUSD,20251119,225100,91.81,91.90,91.81,91.82
LTCUSD,20251119,225200,91.83,91.93,91.83,91.93
LTCUSD,20251119,225300,91.96,92.02,91.89,91.89
LTCUSD,20251119,225400,91.88,91.94,91.84,91.86
LTCUSD,20251119,225500,91.89,92.00,91.89,91.99
LTCUSD,20251119,225600,91.97,92.21,91.97,92.20
LTCUSD,20251119,225700,92.19,92.20,92.00,92.11
LTCUSD,20251119,225800,92.10,92.10,92.05,92.07
LTCUSD,20251119,225900,92.06,92.08,91.96,91.97
LTCUSD,20251119,230000,91.99,92.00,91.96,91.98
LTCUSD,20251119,230100,91.96,92.00,91.85,91.85
LTCUSD,20251119,230200,91.83,91.83,91.51,91.74
LTCUSD,20251119,230300,91.69,91.69,91.62,91.64
LTCUSD,20251119,230400,91.63,91.69,91.57,91.57
LTCUSD,20251119,230500,91.58,91.68,91.58,91.63
LTCUSD,20251119,230600,91.65,91.69,91.51,91.54
LTCUSD,20251119,230700,91.52,91.62,91.51,91.62
LTCUSD,20251119,230800,91.63,91.65,91.57,91.65
LTCUSD,20251119,230900,91.64,91.84,91.64,91.83
LTCUSD,20251119,231000,91.82,91.82,91.76,91.79
LTCUSD,20251119,231100,91.77,91.77,91.67,91.68
LTCUSD,20251119,231200,91.67,91.67,91.54,91.54
LTCUSD,20251119,231300,91.56,91.69,91.56,91.67
LTCUSD,20251119,231400,91.68,91.69,91.57,91.57
LTCUSD,20251119,231500,91.56,91.57,91.49,91.49
LTCUSD,20251119,231600,91.48,91.60,91.47,91.57
LTCUSD,20251119,231700,91.54,91.54,91.42,91.42
LTCUSD,20251119,231800,91.43,91.48,91.40,91.45
LTCUSD,20251119,231900,91.44,91.53,91.42,91.49
LTCUSD,20251119,232000,91.50,91.57,91.49,91.50
LTCUSD,20251119,232100,91.47,91.47,91.21,91.30
LTCUSD,20251119,232200,91.29,91.31,91.19,91.21
LTCUSD,20251119,232300,91.21,91.38,91.21,91.38
LTCUSD,20251119,232400,91.37,91.42,91.35,91.38
LTCUSD,20251119,232500,91.36,91.44,91.36,91.40
LTCUSD,20251119,232600,91.38,91.44,91.35,91.43
LTCUSD,20251119,232700,91.44,91.57,91.44,91.52
LTCUSD,20251119,232800,91.53,91.68,91.53,91.62
LTCUSD,20251119,232900,91.61,91.72,91.57,91.72
LTCUSD,20251119,233000,91.73,91.79,91.71,91.77
LTCUSD,20251119,233100,91.75,91.81,91.50,91.54
LTCUSD,20251119,233200,91.58,91.69,91.58,91.67
LTCUSD,20251119,233300,91.66,91.73,91.60,91.71
LTCUSD,20251119,233400,91.70,91.81,91.70,91.79
LTCUSD,20251119,233500,91.80,91.81,91.73,91.73
LTCUSD,20251119,233600,91.72,91.72,91.60,91.60
LTCUSD,20251119,233700,91.61,91.63,91.56,91.60
LTCUSD,20251119,233800,91.57,91.65,91.56,91.57
LTCUSD,20251119,233900,91.56,91.56,91.46,91.47
LTCUSD,20251119,234000,91.46,91.56,91.44,91.53
LTCUSD,20251119,234100,91.52,91.64,91.52,91.59
LTCUSD,20251119,234200,91.60,91.68,91.58,91.62
LTCUSD,20251119,234300,91.63,91.65,91.57,91.60
LTCUSD,20251119,234400,91.61,91.71,91.61,91.71
LTCUSD,20251119,234500,91.70,91.72,91.65,91.65
LTCUSD,20251119,234600,91.66,91.72,91.66,91.67
LTCUSD,20251119,234700,91.68,91.68,91.52,91.52
LTCUSD,20251119,234800,91.53,91.64,91.53,91.62
LTCUSD,20251119,234900,91.61,91.66,91.61,91.66
LTCUSD,20251119,235000,91.65,91.71,91.65,91.69
LTCUSD,20251119,235100,91.70,91.84,91.70,91.84
LTCUSD,20251119,235200,91.83,91.83,91.72,91.72
LTCUSD,20251119,235300,91.71,91.71,91.63,91.70
LTCUSD,20251119,235400,91.71,91.78,91.71,91.78
LTCUSD,20251119,235500,91.79,91.79,91.76,91.79
LTCUSD,20251119,235600,91.80,91.82,91.72,91.72
LTCUSD,20251119,235700,91.71,91.74,91.71,91.72
LTCUSD,20251119,235800,91.70,91.70,91.63,91.65
LTCUSD,20251119,235900,91.67,91.79,91.67,91.79
LTCUSD,20251120,000000,91.76,91.79,91.74,91.76
USDILS,20251119,000100,3.281,3.281,3.281,3.281
USDILS,20251119,000200,3.281,3.281,3.281,3.281
USDILS,20251119,000300,3.281,3.281,3.281,3.281
USDILS,20251119,000400,3.281,3.281,3.281,3.281
USDILS,20251119,000500,3.281,3.281,3.281,3.281
USDILS,20251119,000600,3.281,3.281,3.281,3.281
USDILS,20251119,000700,3.281,3.281,3.281,3.281
USDILS,20251119,000800,3.281,3.281,3.281,3.281
USDILS,20251119,000900,3.281,3.281,3.281,3.281
USDILS,20251119,001000,3.281,3.281,3.281,3.281
USDILS,20251119,001100,3.281,3.281,3.281,3.281
USDILS,20251119,001200,3.281,3.281,3.281,3.281
USDILS,20251119,001300,3.281,3.281,3.281,3.281
USDILS,20251119,001400,3.281,3.281,3.281,3.281
USDILS,20251119,001500,3.281,3.281,3.281,3.281
USDILS,20251119,001600,3.281,3.281,3.281,3.281
USDILS,20251119,001700,3.281,3.281,3.281,3.281
USDILS,20251119,001800,3.281,3.281,3.281,3.281
USDILS,20251119,001900,3.281,3.281,3.281,3.281
USDILS,20251119,002000,3.281,3.281,3.281,3.281
USDILS,20251119,002100,3.281,3.281,3.281,3.281
USDILS,20251119,002200,3.281,3.281,3.281,3.281
USDILS,20251119,002300,3.281,3.281,3.281,3.281
USDILS,20251119,002400,3.281,3.281,3.281,3.281
USDILS,20251119,002500,3.281,3.281,3.281,3.281
USDILS,20251119,002600,3.281,3.281,3.281,3.281
USDILS,20251119,002700,3.281,3.281,3.281,3.281
USDILS,20251119,002800,3.281,3.281,3.281,3.281
USDILS,20251119,002900,3.281,3.281,3.281,3.281
USDILS,20251119,003000,3.281,3.281,3.281,3.281
USDILS,20251119,003100,3.281,3.281,3.281,3.281
USDILS,20251119,003200,3.281,3.281,3.281,3.281
USDILS,20251119,003300,3.281,3.281,3.281,3.281
USDILS,20251119,003400,3.281,3.281,3.281,3.281
USDILS,20251119,003500,3.281,3.281,3.281,3.281
USDILS,20251119,003600,3.281,3.281,3.281,3.281
USDILS,20251119,003700,3.281,3.281,3.281,3.281
USDILS,20251119,003800,3.281,3.281,3.281,3.281
USDILS,20251119,003900,3.281,3.281,3.281,3.281
USDILS,20251119,004000,3.281,3.281,3.281,3.281
USDILS,20251119,004100,3.281,3.281,3.281,3.281
USDILS,20251119,004200,3.281,3.281,3.281,3.281
USDILS,20251119,004300,3.281,3.281,3.281,3.281
USDILS,20251119,004400,3.281,3.281,3.281,3.281
USDILS,20251119,004500,3.281,3.281,3.281,3.281
USDILS,20251119,004600,3.281,3.281,3.281,3.281
USDILS,20251119,004700,3.281,3.281,3.281,3.281
USDILS,20251119,004800,3.281,3.281,3.281,3.281
USDILS,20251119,004900,3.281,3.281,3.281,3.281
USDILS,20251119,005000,3.281,3.281,3.281,3.281
USDILS,20251119,005100,3.281,3.281,3.281,3.281
USDILS,20251119,005200,3.281,3.281,3.281,3.281
USDILS,20251119,005300,3.281,3.281,3.281,3.281
USDILS,20251119,005400,3.281,3.281,3.281,3.281
USDILS,20251119,005500,3.281,3.281,3.281,3.281
USDILS,20251119,005600,3.281,3.281,3.281,3.281
USDILS,20251119,005700,3.281,3.281,3.281,3.281
USDILS,20251119,005800,3.281,3.281,3.281,3.281
USDILS,20251119,005900,3.281,3.281,3.281,3.281
USDILS,20251119,010000,3.281,3.281,3.281,3.281
USDILS,20251119,010100,3.281,3.281,3.281,3.281
USDILS,20251119,010200,3.281,3.281,3.281,3.281
USDILS,20251119,010300,3.281,3.281,3.281,3.281
USDILS,20251119,010400,3.281,3.281,3.281,3.281
USDILS,20251119,010500,3.281,3.281,3.281,3.281
USDILS,20251119,010600,3.281,3.281,3.281,3.281
USDILS,20251119,010700,3.281,3.281,3.281,3.281
USDILS,20251119,010800,3.281,3.281,3.281,3.281
USDILS,20251119,010900,3.281,3.281,3.281,3.281
USDILS,20251119,011000,3.281,3.281,3.281,3.281
USDILS,20251119,011100,3.281,3.281,3.281,3.281
USDILS,20251119,011200,3.281,3.281,3.281,3.281
USDILS,20251119,011300,3.281,3.281,3.281,3.281
USDILS,20251119,011400,3.281,3.281,3.281,3.281
USDILS,20251119,011500,3.281,3.281,3.281,3.281
USDILS,20251119,011600,3.281,3.281,3.281,3.281
USDILS,20251119,011700,3.281,3.281,3.281,3.281
USDILS,20251119,011800,3.281,3.281,3.281,3.281
USDILS,20251119,011900,3.281,3.281,3.281,3.281
USDILS,20251119,012000,3.281,3.281,3.281,3.281
USDILS,20251119,012100,3.281,3.281,3.281,3.281
USDILS,20251119,012200,3.281,3.281,3.281,3.281
USDILS,20251119,012300,3.281,3.281,3.281,3.281
USDILS,20251119,012400,3.281,3.281,3.281,3.281
USDILS,20251119,012500,3.281,3.281,3.281,3.281
USDILS,20251119,012600,3.281,3.281,3.281,3.281
USDILS,20251119,012700,3.281,3.281,3.281,3.281
USDILS,20251119,012800,3.281,3.281,3.281,3.281
USDILS,20251119,012900,3.281,3.281,3.281,3.281
USDILS,20251119,013000,3.281,3.281,3.281,3.281
USDILS,20251119,013100,3.281,3.281,3.281,3.281
USDILS,20251119,013200,3.281,3.281,3.281,3.281
USDILS,20251119,013300,3.281,3.281,3.281,3.281
USDILS,20251119,013400,3.281,3.281,3.281,3.281
USDILS,20251119,013500,3.281,3.281,3.281,3.281
USDILS,20251119,013600,3.281,3.281,3.281,3.281
USDILS,20251119,013700,3.281,3.281,3.281,3.281
USDILS,20251119,013800,3.281,3.281,3.281,3.281
USDILS,20251119,013900,3.281,3.281,3.281,3.281
USDILS,20251119,014000,3.281,3.281,3.281,3.281
USDILS,20251119,014100,3.281,3.281,3.281,3.281
USDILS,20251119,014200,3.281,3.281,3.281,3.281
USDILS,20251119,014300,3.281,3.281,3.281,3.281
USDILS,20251119,014400,3.281,3.281,3.281,3.281
USDILS,20251119,014500,3.281,3.281,3.281,3.281
USDILS,20251119,014600,3.281,3.281,3.281,3.281
USDILS,20251119,014700,3.281,3.281,3.281,3.281
USDILS,20251119,014800,3.281,3.281,3.281,3.281
USDILS,20251119,014900,3.281,3.281,3.281,3.281
USDILS,20251119,015000,3.281,3.281,3.281,3.281
USDILS,20251119,015100,3.281,3.281,3.281,3.281
USDILS,20251119,015200,3.281,3.281,3.281,3.281
USDILS,20251119,015300,3.281,3.281,3.281,3.281
USDILS,20251119,015400,3.281,3.281,3.281,3.281
USDILS,20251119,015500,3.281,3.281,3.281,3.281
USDILS,20251119,015600,3.281,3.281,3.281,3.281
USDILS,20251119,015700,3.281,3.281,3.281,3.281
USDILS,20251119,015800,3.281,3.281,3.281,3.281
USDILS,20251119,015900,3.281,3.281,3.281,3.281
USDILS,20251119,020000,3.281,3.281,3.281,3.281
USDILS,20251119,020100,3.281,3.281,3.281,3.281
USDILS,20251119,020200,3.281,3.281,3.281,3.281
USDILS,20251119,020300,3.281,3.281,3.281,3.281
USDILS,20251119,020400,3.281,3.281,3.281,3.281
USDILS,20251119,020500,3.281,3.281,3.281,3.281
USDILS,20251119,020600,3.281,3.281,3.281,3.281
USDILS,20251119,020700,3.281,3.281,3.281,3.281
USDILS,20251119,020800,3.281,3.281,3.281,3.281
USDILS,20251119,020900,3.281,3.281,3.281,3.281
USDILS,20251119,021000,3.281,3.281,3.281,3.281
USDILS,20251119,021100,3.281,3.281,3.281,3.281
USDILS,20251119,021200,3.281,3.281,3.281,3.281
USDILS,20251119,021300,3.281,3.281,3.281,3.281
USDILS,20251119,021400,3.281,3.281,3.281,3.281
USDILS,20251119,021500,3.281,3.281,3.281,3.281
USDILS,20251119,021600,3.281,3.281,3.281,3.281
USDILS,20251119,021700,3.281,3.281,3.281,3.281
USDILS,20251119,021800,3.281,3.281,3.281,3.281
USDILS,20251119,021900,3.281,3.281,3.281,3.281
USDILS,20251119,022000,3.281,3.281,3.281,3.281
USDILS,20251119,022100,3.281,3.281,3.281,3.281
USDILS,20251119,022200,3.281,3.281,3.281,3.281
USDILS,20251119,022300,3.281,3.281,3.281,3.281
USDILS,20251119,022400,3.281,3.281,3.281,3.281
USDILS,20251119,022500,3.281,3.281,3.281,3.281
USDILS,20251119,022600,3.281,3.281,3.281,3.281
USDILS,20251119,022700,3.281,3.281,3.281,3.281
USDILS,20251119,022800,3.281,3.281,3.281,3.281
USDILS,20251119,022900,3.281,3.281,3.281,3.281
USDILS,20251119,023000,3.281,3.281,3.281,3.281
USDILS,20251119,023100,3.281,3.281,3.281,3.281
USDILS,20251119,023200,3.281,3.281,3.281,3.281
USDILS,20251119,023300,3.281,3.281,3.281,3.281
USDILS,20251119,023400,3.281,3.281,3.281,3.281
USDILS,20251119,023500,3.281,3.281,3.281,3.281
USDILS,20251119,023600,3.281,3.281,3.281,3.281
USDILS,20251119,023700,3.281,3.281,3.281,3.281
USDILS,20251119,023800,3.281,3.281,3.281,3.281
USDILS,20251119,023900,3.281,3.281,3.281,3.281
USDILS,20251119,024000,3.281,3.281,3.281,3.281
USDILS,20251119,024100,3.281,3.281,3.281,3.281
USDILS,20251119,024200,3.281,3.281,3.281,3.281
USDILS,20251119,024300,3.281,3.281,3.281,3.281
USDILS,20251119,024400,3.281,3.281,3.281,3.281
USDILS,20251119,024500,3.281,3.281,3.281,3.281
USDILS,20251119,024600,3.281,3.281,3.281,3.281
USDILS,20251119,024700,3.281,3.281,3.281,3.281
USDILS,20251119,024800,3.281,3.281,3.281,3.281
USDILS,20251119,024900,3.281,3.281,3.281,3.281
USDILS,20251119,025000,3.281,3.281,3.281,3.281
USDILS,20251119,025100,3.281,3.281,3.281,3.281
USDILS,20251119,025200,3.281,3.281,3.281,3.281
USDILS,20251119,025300,3.281,3.281,3.281,3.281
USDILS,20251119,025400,3.281,3.281,3.281,3.281
USDILS,20251119,025500,3.281,3.281,3.281,3.281
USDILS,20251119,025600,3.281,3.281,3.281,3.281
USDILS,20251119,025700,3.281,3.281,3.281,3.281
USDILS,20251119,025800,3.281,3.281,3.281,3.281
USDILS,20251119,025900,3.281,3.281,3.281,3.281
USDILS,20251119,030000,3.281,3.281,3.281,3.281
USDILS,20251119,030100,3.281,3.281,3.281,3.281
USDILS,20251119,030200,3.281,3.281,3.281,3.281
USDILS,20251119,030300,3.281,3.281,3.281,3.281
USDILS,20251119,030400,3.281,3.281,3.281,3.281
USDILS,20251119,030500,3.281,3.281,3.281,3.281
USDILS,20251119,030600,3.281,3.281,3.281,3.281
USDILS,20251119,030700,3.281,3.281,3.281,3.281
USDILS,20251119,030800,3.281,3.281,3.281,3.281
USDILS,20251119,030900,3.281,3.281,3.281,3.281
USDILS,20251119,031000,3.281,3.281,3.281,3.281
USDILS,20251119,031100,3.281,3.281,3.281,3.281
USDILS,20251119,031200,3.281,3.281,3.281,3.281
USDILS,20251119,031300,3.281,3.281,3.281,3.281
USDILS,20251119,031400,3.281,3.281,3.281,3.281
USDILS,20251119,031500,3.281,3.281,3.281,3.281
USDILS,20251119,031600,3.281,3.281,3.281,3.281
USDILS,20251119,031700,3.281,3.281,3.281,3.281
USDILS,20251119,031800,3.281,3.281,3.281,3.281
USDILS,20251119,031900,3.281,3.281,3.281,3.281
USDILS,20251119,032000,3.281,3.281,3.281,3.281
USDILS,20251119,032100,3.281,3.281,3.281,3.281
USDILS,20251119,032200,3.281,3.281,3.281,3.281
USDILS,20251119,032300,3.281,3.281,3.281,3.281
USDILS,20251119,032400,3.281,3.281,3.281,3.281
USDILS,20251119,032500,3.281,3.281,3.281,3.281
USDILS,20251119,032600,3.281,3.281,3.281,3.281
USDILS,20251119,032700,3.281,3.281,3.281,3.281
USDILS,20251119,032800,3.281,3.281,3.281,3.281
USDILS,20251119,032900,3.281,3.281,3.281,3.281
USDILS,20251119,033000,3.281,3.281,3.281,3.281
USDILS,20251119,033100,3.281,3.281,3.281,3.281
USDILS,20251119,033200,3.281,3.281,3.281,3.281
USDILS,20251119,033300,3.281,3.281,3.281,3.281
USDILS,20251119,033400,3.281,3.281,3.281,3.281
USDILS,20251119,033500,3.281,3.281,3.281,3.281
USDILS,20251119,033600,3.281,3.281,3.281,3.281
USDILS,20251119,033700,3.281,3.281,3.281,3.281
USDILS,20251119,033800,3.281,3.281,3.281,3.281
USDILS,20251119,033900,3.281,3.281,3.281,3.281
USDILS,20251119,034000,3.281,3.281,3.281,3.281
USDILS,20251119,034100,3.281,3.281,3.281,3.281
USDILS,20251119,034200,3.281,3.281,3.281,3.281
USDILS,20251119,034300,3.281,3.281,3.281,3.281
USDILS,20251119,034400,3.281,3.281,3.281,3.281
USDILS,20251119,034500,3.281,3.281,3.281,3.281
USDILS,20251119,034600,3.281,3.281,3.281,3.281
USDILS,20251119,034700,3.281,3.281,3.281,3.281
USDILS,20251119,034800,3.281,3.281,3.281,3.281
USDILS,20251119,034900,3.281,3.281,3.281,3.281
USDILS,20251119,035000,3.281,3.281,3.281,3.281
USDILS,20251119,035100,3.281,3.281,3.281,3.281
USDILS,20251119,035200,3.281,3.281,3.281,3.281
USDILS,20251119,035300,3.281,3.281,3.281,3.281
USDILS,20251119,035400,3.281,3.281,3.281,3.281
USDILS,20251119,035500,3.281,3.281,3.281,3.281
USDILS,20251119,035600,3.281,3.281,3.281,3.281
USDILS,20251119,035700,3.281,3.281,3.281,3.281
USDILS,20251119,035800,3.281,3.281,3.281,3.281
USDILS,20251119,035900,3.281,3.281,3.281,3.281
USDILS,20251119,040000,3.281,3.281,3.281,3.281
USDILS,20251119,040100,3.281,3.281,3.281,3.281
USDILS,20251119,040200,3.281,3.281,3.281,3.281
USDILS,20251119,040300,3.281,3.281,3.281,3.281
USDILS,20251119,040400,3.281,3.281,3.281,3.281
USDILS,20251119,040500,3.281,3.281,3.281,3.281
USDILS,20251119,040600,3.281,3.281,3.281,3.281
USDILS,20251119,040700,3.281,3.281,3.281,3.281
USDILS,20251119,040800,3.281,3.281,3.281,3.281
USDILS,20251119,040900,3.281,3.281,3.281,3.281
USDILS,20251119,041000,3.281,3.281,3.281,3.281
USDILS,20251119,041100,3.281,3.281,3.281,3.281
USDILS,20251119,041200,3.281,3.281,3.281,3.281
USDILS,20251119,041300,3.281,3.281,3.281,3.281
USDILS,20251119,041400,3.281,3.281,3.281,3.281
USDILS,20251119,041500,3.281,3.281,3.281,3.281
USDILS,20251119,041600,3.281,3.281,3.281,3.281
USDILS,20251119,041700,3.281,3.281,3.281,3.281
USDILS,20251119,041800,3.281,3.281,3.281,3.281
USDILS,20251119,041900,3.281,3.281,3.281,3.281
USDILS,20251119,042000,3.281,3.281,3.281,3.281
USDILS,20251119,042100,3.281,3.281,3.281,3.281
USDILS,20251119,042200,3.281,3.281,3.281,3.281
USDILS,20251119,042300,3.281,3.281,3.281,3.281
USDILS,20251119,042400,3.281,3.281,3.281,3.281
USDILS,20251119,042500,3.281,3.281,3.281,3.281
USDILS,20251119,042600,3.281,3.281,3.281,3.281
USDILS,20251119,042700,3.281,3.281,3.281,3.281
USDILS,20251119,042800,3.281,3.281,3.281,3.281
USDILS,20251119,042900,3.281,3.281,3.281,3.281
USDILS,20251119,043000,3.281,3.281,3.281,3.281
USDILS,20251119,043100,3.281,3.281,3.281,3.281
USDILS,20251119,043200,3.281,3.281,3.281,3.281
USDILS,20251119,043300,3.281,3.281,3.281,3.281
USDILS,20251119,043400,3.281,3.281,3.281,3.281
USDILS,20251119,043500,3.281,3.281,3.281,3.281
USDILS,20251119,043600,3.281,3.281,3.281,3.281
USDILS,20251119,043700,3.281,3.281,3.281,3.281
USDILS,20251119,043800,3.281,3.281,3.281,3.281
USDILS,20251119,043900,3.281,3.281,3.281,3.281
USDILS,20251119,044000,3.281,3.281,3.281,3.281
USDILS,20251119,044100,3.281,3.281,3.281,3.281
USDILS,20251119,044200,3.281,3.281,3.281,3.281
USDILS,20251119,044300,3.281,3.281,3.281,3.281
USDILS,20251119,044400,3.281,3.281,3.281,3.281
USDILS,20251119,044500,3.281,3.281,3.281,3.281
USDILS,20251119,044600,3.281,3.281,3.281,3.281
USDILS,20251119,044700,3.281,3.281,3.281,3.281
USDILS,20251119,044800,3.281,3.281,3.281,3.281
USDILS,20251119,044900,3.281,3.281,3.281,3.281
USDILS,20251119,045000,3.281,3.281,3.281,3.281
USDILS,20251119,045100,3.281,3.281,3.281,3.281
USDILS,20251119,045200,3.281,3.281,3.281,3.281
USDILS,20251119,045300,3.281,3.281,3.281,3.281
USDILS,20251119,045400,3.281,3.281,3.281,3.281
USDILS,20251119,045500,3.281,3.281,3.281,3.281
USDILS,20251119,045600,3.281,3.281,3.281,3.281
USDILS,20251119,045700,3.281,3.281,3.281,3.281
USDILS,20251119,045800,3.281,3.281,3.281,3.281
USDILS,20251119,045900,3.281,3.281,3.281,3.281
USDILS,20251119,050000,3.281,3.281,3.281,3.281
USDILS,20251119,050100,3.281,3.281,3.281,3.281
USDILS,20251119,050200,3.281,3.281,3.281,3.281
USDILS,20251119,050300,3.281,3.281,3.281,3.281
USDILS,20251119,050400,3.281,3.281,3.281,3.281
USDILS,20251119,050500,3.281,3.281,3.281,3.281
USDILS,20251119,050600,3.281,3.281,3.281,3.281
USDILS,20251119,050700,3.281,3.281,3.281,3.281
USDILS,20251119,050800,3.281,3.281,3.281,3.281
USDILS,20251119,050900,3.281,3.281,3.281,3.281
USDILS,20251119,051000,3.281,3.281,3.281,3.281
USDILS,20251119,051100,3.281,3.281,3.281,3.281
USDILS,20251119,051200,3.281,3.281,3.281,3.281
USDILS,20251119,051300,3.281,3.281,3.281,3.281
USDILS,20251119,051400,3.281,3.281,3.281,3.281
USDILS,20251119,051500,3.281,3.281,3.281,3.281
USDILS,20251119,051600,3.281,3.281,3.281,3.281
USDILS,20251119,051700,3.281,3.281,3.281,3.281
USDILS,20251119,051800,3.281,3.281,3.281,3.281
USDILS,20251119,051900,3.281,3.281,3.281,3.281
USDILS,20251119,052000,3.281,3.281,3.281,3.281
USDILS,20251119,052100,3.281,3.281,3.281,3.281
USDILS,20251119,052200,3.281,3.281,3.281,3.281
USDILS,20251119,052300,3.281,3.281,3.281,3.281
USDILS,20251119,052400,3.281,3.281,3.281,3.281
USDILS,20251119,052500,3.281,3.281,3.281,3.281
USDILS,20251119,052600,3.281,3.281,3.281,3.281
USDILS,20251119,052700,3.281,3.281,3.281,3.281
USDILS,20251119,052800,3.281,3.281,3.281,3.281
USDILS,20251119,052900,3.281,3.281,3.281,3.281
USDILS,20251119,053000,3.281,3.281,3.281,3.281
USDILS,20251119,053100,3.281,3.281,3.281,3.281
USDILS,20251119,053200,3.281,3.281,3.281,3.281
USDILS,20251119,053300,3.281,3.281,3.281,3.281
USDILS,20251119,053400,3.281,3.281,3.281,3.281
USDILS,20251119,053500,3.281,3.281,3.281,3.281
USDILS,20251119,053600,3.281,3.281,3.281,3.281
USDILS,20251119,053700,3.281,3.281,3.281,3.281
USDILS,20251119,053800,3.281,3.281,3.281,3.281
USDILS,20251119,053900,3.281,3.281,3.281,3.281
USDILS,20251119,054000,3.281,3.281,3.281,3.281
USDILS,20251119,054100,3.281,3.281,3.281,3.281
USDILS,20251119,054200,3.281,3.281,3.281,3.281
USDILS,20251119,054300,3.281,3.281,3.281,3.281
USDILS,20251119,054400,3.281,3.281,3.281,3.281
USDILS,20251119,054500,3.281,3.281,3.281,3.281
USDILS,20251119,054600,3.281,3.281,3.281,3.281
USDILS,20251119,054700,3.281,3.281,3.281,3.281
USDILS,20251119,054800,3.281,3.281,3.281,3.281
USDILS,20251119,054900,3.281,3.281,3.281,3.281
USDILS,20251119,055000,3.281,3.281,3.281,3.281
USDILS,20251119,055100,3.281,3.281,3.281,3.281
USDILS,20251119,055200,3.281,3.281,3.281,3.281
USDILS,20251119,055300,3.281,3.281,3.281,3.281
USDILS,20251119,055400,3.281,3.281,3.281,3.281
USDILS,20251119,055500,3.281,3.281,3.281,3.281
USDILS,20251119,055600,3.281,3.281,3.281,3.281
USDILS,20251119,055700,3.281,3.281,3.281,3.281
USDILS,20251119,055800,3.281,3.281,3.281,3.281
USDILS,20251119,055900,3.281,3.281,3.281,3.281
USDILS,20251119,060000,3.281,3.281,3.281,3.281
USDILS,20251119,060100,3.281,3.281,3.281,3.281
USDILS,20251119,060200,3.281,3.281,3.281,3.281
USDILS,20251119,060300,3.281,3.281,3.281,3.281
USDILS,20251119,060400,3.281,3.281,3.281,3.281
USDILS,20251119,060500,3.281,3.281,3.281,3.281
USDILS,20251119,060600,3.281,3.281,3.281,3.281
USDILS,20251119,060700,3.281,3.281,3.281,3.281
USDILS,20251119,060800,3.281,3.281,3.281,3.281
USDILS,20251119,060900,3.281,3.281,3.281,3.281
USDILS,20251119,061000,3.281,3.281,3.281,3.281
USDILS,20251119,061100,3.281,3.281,3.281,3.281
USDILS,20251119,061200,3.281,3.281,3.281,3.281
USDILS,20251119,061300,3.281,3.281,3.281,3.281
USDILS,20251119,061400,3.281,3.281,3.281,3.281
USDILS,20251119,061500,3.281,3.281,3.281,3.281
USDILS,20251119,061600,3.281,3.281,3.281,3.281
USDILS,20251119,061700,3.281,3.281,3.281,3.281
USDILS,20251119,061800,3.281,3.281,3.281,3.281
USDILS,20251119,061900,3.281,3.281,3.281,3.281
USDILS,20251119,062000,3.281,3.281,3.281,3.281
USDILS,20251119,062100,3.281,3.281,3.281,3.281
USDILS,20251119,062200,3.281,3.281,3.281,3.281
USDILS,20251119,062300,3.281,3.281,3.281,3.281
USDILS,20251119,062400,3.281,3.281,3.281,3.281
USDILS,20251119,062500,3.281,3.281,3.281,3.281
USDILS,20251119,062600,3.281,3.281,3.281,3.281
USDILS,20251119,062700,3.281,3.281,3.281,3.281
USDILS,20251119,062800,3.281,3.281,3.281,3.281
USDILS,20251119,062900,3.281,3.281,3.281,3.281
USDILS,20251119,063000,3.281,3.281,3.281,3.281
USDILS,20251119,063100,3.281,3.281,3.281,3.281
USDILS,20251119,063200,3.281,3.281,3.281,3.281
USDILS,20251119,063300,3.281,3.281,3.281,3.281
USDILS,20251119,063400,3.281,3.281,3.281,3.281
USDILS,20251119,063500,3.281,3.281,3.281,3.281
USDILS,20251119,063600,3.281,3.281,3.281,3.281
USDILS,20251119,063700,3.281,3.281,3.281,3.281
USDILS,20251119,063800,3.281,3.281,3.281,3.281
USDILS,20251119,063900,3.281,3.281,3.281,3.281
USDILS,20251119,064000,3.281,3.281,3.281,3.281
USDILS,20251119,064100,3.281,3.281,3.281,3.281
USDILS,20251119,064200,3.281,3.281,3.281,3.281
USDILS,20251119,064300,3.281,3.281,3.281,3.281
USDILS,20251119,064400,3.281,3.281,3.281,3.281
USDILS,20251119,064500,3.281,3.281,3.281,3.281
USDILS,20251119,064600,3.281,3.281,3.281,3.281
USDILS,20251119,064700,3.281,3.281,3.281,3.281
USDILS,20251119,064800,3.281,3.281,3.281,3.281
USDILS,20251119,064900,3.281,3.281,3.281,3.281
USDILS,20251119,065000,3.281,3.281,3.281,3.281
USDILS,20251119,065100,3.281,3.281,3.281,3.281
USDILS,20251119,065200,3.281,3.281,3.281,3.281
USDILS,20251119,065300,3.281,3.281,3.281,3.281
USDILS,20251119,065400,3.281,3.281,3.281,3.281
USDILS,20251119,065500,3.281,3.281,3.281,3.281
USDILS,20251119,065600,3.281,3.281,3.281,3.281
USDILS,20251119,065700,3.281,3.281,3.281,3.281
USDILS,20251119,065800,3.281,3.281,3.281,3.281
USDILS,20251119,065900,3.281,3.281,3.281,3.281
USDILS,20251119,070000,3.281,3.281,3.281,3.281
USDILS,20251119,070100,3.281,3.281,3.281,3.281
USDILS,20251119,070200,3.281,3.281,3.281,3.281
USDILS,20251119,070300,3.281,3.281,3.281,3.281
USDILS,20251119,070400,3.281,3.281,3.281,3.281
USDILS,20251119,070500,3.281,3.281,3.281,3.281
USDILS,20251119,070600,3.281,3.281,3.281,3.281
USDILS,20251119,070700,3.281,3.281,3.281,3.281
USDILS,20251119,070800,3.281,3.281,3.281,3.281
USDILS,20251119,070900,3.281,3.281,3.281,3.281
USDILS,20251119,071000,3.281,3.281,3.281,3.281
USDILS,20251119,071100,3.281,3.281,3.281,3.281
USDILS,20251119,071200,3.281,3.281,3.281,3.281
USDILS,20251119,071300,3.281,3.281,3.281,3.281
USDILS,20251119,071400,3.281,3.281,3.281,3.281
USDILS,20251119,071500,3.281,3.281,3.281,3.281
USDILS,20251119,071600,3.281,3.281,3.281,3.281
USDILS,20251119,071700,3.281,3.281,3.281,3.281
USDILS,20251119,071800,3.281,3.281,3.281,3.281
USDILS,20251119,071900,3.281,3.281,3.281,3.281
USDILS,20251119,072000,3.281,3.281,3.281,3.281
USDILS,20251119,072100,3.281,3.281,3.281,3.281
USDILS,20251119,072200,3.281,3.281,3.281,3.281
USDILS,20251119,072300,3.281,3.281,3.281,3.281
USDILS,20251119,072400,3.281,3.281,3.281,3.281
USDILS,20251119,072500,3.281,3.281,3.281,3.281
USDILS,20251119,072600,3.281,3.281,3.281,3.281
USDILS,20251119,072700,3.281,3.281,3.281,3.281
USDILS,20251119,072800,3.281,3.281,3.281,3.281
USDILS,20251119,072900,3.281,3.281,3.281,3.281
USDILS,20251119,073000,3.281,3.281,3.281,3.281
USDILS,20251119,073100,3.281,3.281,3.281,3.281
USDILS,20251119,073200,3.281,3.281,3.281,3.281
USDILS,20251119,073300,3.281,3.281,3.281,3.281
USDILS,20251119,073400,3.281,3.281,3.281,3.281
USDILS,20251119,073500,3.281,3.281,3.281,3.281
USDILS,20251119,073600,3.281,3.281,3.281,3.281
USDILS,20251119,073700,3.281,3.281,3.281,3.281
USDILS,20251119,073800,3.281,3.281,3.281,3.281
USDILS,20251119,073900,3.281,3.281,3.281,3.281
USDILS,20251119,074000,3.281,3.281,3.281,3.281
USDILS,20251119,074100,3.281,3.281,3.281,3.281
USDILS,20251119,074200,3.281,3.281,3.281,3.281
USDILS,20251119,074300,3.281,3.281,3.281,3.281
USDILS,20251119,074400,3.281,3.281,3.281,3.281
USDILS,20251119,074500,3.281,3.281,3.281,3.281
USDILS,20251119,074600,3.281,3.281,3.281,3.281
USDILS,20251119,074700,3.281,3.281,3.281,3.281
USDILS,20251119,074800,3.281,3.281,3.281,3.281
USDILS,20251119,074900,3.281,3.281,3.281,3.281
USDILS,20251119,075000,3.281,3.281,3.281,3.281
USDILS,20251119,075100,3.281,3.281,3.281,3.281
USDILS,20251119,075200,3.281,3.281,3.281,3.281
USDILS,20251119,075300,3.281,3.281,3.281,3.281
USDILS,20251119,075400,3.281,3.281,3.281,3.281
USDILS,20251119,075500,3.281,3.281,3.281,3.281
USDILS,20251119,075600,3.281,3.281,3.281,3.281
USDILS,20251119,075700,3.281,3.281,3.281,3.281
USDILS,20251119,075800,3.281,3.281,3.281,3.281
USDILS,20251119,075900,3.281,3.281,3.281,3.281
USDILS,20251119,080000,3.281,3.281,3.281,3.281
USDILS,20251119,080100,3.281,3.281,3.281,3.281
USDILS,20251119,080200,3.281,3.281,3.281,3.281
USDILS,20251119,080300,3.281,3.281,3.281,3.281
USDILS,20251119,080400,3.268,3.268,3.268,3.268
USDILS,20251119,080500,3.267,3.268,3.266,3.268
USDILS,20251119,080600,3.268,3.268,3.268,3.268
USDILS,20251119,080700,3.269,3.269,3.269,3.269
USDILS,20251119,080800,3.270,3.271,3.270,3.271
USDILS,20251119,080900,3.271,3.271,3.271,3.271
USDILS,20251119,081000,3.272,3.272,3.272,3.272
USDILS,20251119,081100,3.272,3.272,3.272,3.272
USDILS,20251119,081200,3.271,3.272,3.271,3.271
USDILS,20251119,081300,3.272,3.272,3.272,3.272
USDILS,20251119,081400,3.272,3.272,3.272,3.272
USDILS,20251119,081500,3.272,3.272,3.272,3.272
USDILS,20251119,081600,3.272,3.273,3.271,3.273
USDILS,20251119,081700,3.274,3.274,3.273,3.273
USDILS,20251119,081800,3.273,3.273,3.273,3.273
USDILS,20251119,081900,3.273,3.273,3.273,3.273
USDILS,20251119,082000,3.273,3.273,3.273,3.273
USDILS,20251119,082100,3.272,3.272,3.272,3.272
USDILS,20251119,082200,3.272,3.272,3.272,3.272
USDILS,20251119,082300,3.272,3.272,3.272,3.272
USDILS,20251119,082400,3.272,3.272,3.272,3.272
USDILS,20251119,082500,3.272,3.272,3.272,3.272
USDILS,20251119,082600,3.272,3.272,3.272,3.272
USDILS,20251119,082700,3.272,3.272,3.272,3.272
USDILS,20251119,082800,3.272,3.272,3.272,3.272
USDILS,20251119,082900,3.273,3.273,3.273,3.273
USDILS,20251119,083000,3.273,3.273,3.273,3.273
USDILS,20251119,083100,3.273,3.273,3.273,3.273
USDILS,20251119,083200,3.273,3.274,3.273,3.274
USDILS,20251119,083300,3.274,3.274,3.274,3.274
USDILS,20251119,083400,3.273,3.273,3.273,3.273
USDILS,20251119,083500,3.273,3.273,3.273,3.273
USDILS,20251119,083600,3.273,3.273,3.273,3.273
USDILS,20251119,083700,3.273,3.273,3.273,3.273
USDILS,20251119,083800,3.273,3.273,3.273,3.273
USDILS,20251119,083900,3.273,3.273,3.273,3.273
USDILS,20251119,084000,3.273,3.273,3.272,3.272
USDILS,20251119,084100,3.272,3.272,3.272,3.272
USDILS,20251119,084200,3.272,3.272,3.272,3.272
USDILS,20251119,084300,3.272,3.272,3.272,3.272
USDILS,20251119,084400,3.272,3.272,3.272,3.272
USDILS,20251119,084500,3.272,3.272,3.272,3.272
USDILS,20251119,084600,3.272,3.272,3.272,3.272
USDILS,20251119,084700,3.272,3.272,3.272,3.272
USDILS,20251119,084800,3.272,3.273,3.272,3.273
USDILS,20251119,084900,3.273,3.273,3.273,3.273
USDILS,20251119,085000,3.273,3.273,3.273,3.273
USDILS,20251119,085100,3.273,3.273,3.273,3.273
USDILS,20251119,085200,3.273,3.273,3.273,3.273
USDILS,20251119,085300,3.274,3.274,3.274,3.274
USDILS,20251119,085400,3.274,3.274,3.274,3.274
USDILS,20251119,085500,3.274,3.274,3.274,3.274
USDILS,20251119,085600,3.274,3.274,3.274,3.274
USDILS,20251119,085700,3.274,3.274,3.274,3.274
USDILS,20251119,085800,3.274,3.274,3.274,3.274
USDILS,20251119,085900,3.274,3.274,3.274,3.274
USDILS,20251119,090000,3.274,3.274,3.274,3.274
USDILS,20251119,090100,3.272,3.272,3.272,3.272
USDILS,20251119,090200,3.272,3.272,3.271,3.271
USDILS,20251119,090300,3.270,3.270,3.270,3.270
USDILS,20251119,090400,3.270,3.270,3.270,3.270
USDILS,20251119,090500,3.270,3.270,3.270,3.270
USDILS,20251119,090600,3.272,3.272,3.272,3.272
USDILS,20251119,090700,3.272,3.272,3.272,3.272
USDILS,20251119,090800,3.272,3.272,3.272,3.272
USDILS,20251119,090900,3.272,3.272,3.271,3.271
USDILS,20251119,091000,3.271,3.271,3.271,3.271
USDILS,20251119,091100,3.271,3.271,3.271,3.271
USDILS,20251119,091200,3.271,3.271,3.271,3.271
USDILS,20251119,091300,3.271,3.271,3.271,3.271
USDILS,20251119,091400,3.271,3.271,3.271,3.271
USDILS,20251119,091500,3.271,3.271,3.271,3.271
USDILS,20251119,091600,3.271,3.271,3.271,3.271
USDILS,20251119,091700,3.274,3.274,3.274,3.274
USDILS,20251119,091800,3.274,3.274,3.274,3.274
USDILS,20251119,091900,3.274,3.274,3.274,3.274
USDILS,20251119,092000,3.274,3.274,3.274,3.274
USDILS,20251119,092100,3.274,3.274,3.274,3.274
USDILS,20251119,092200,3.275,3.275,3.275,3.275
USDILS,20251119,092300,3.275,3.275,3.274,3.274
USDILS,20251119,092400,3.274,3.274,3.274,3.274
USDILS,20251119,092500,3.274,3.274,3.274,3.274
USDILS,20251119,092600,3.274,3.274,3.274,3.274
USDILS,20251119,092700,3.274,3.274,3.274,3.274
USDILS,20251119,092800,3.274,3.274,3.274,3.274
USDILS,20251119,092900,3.274,3.274,3.274,3.274
USDILS,20251119,093000,3.274,3.274,3.274,3.274
USDILS,20251119,093100,3.274,3.274,3.274,3.274
USDILS,20251119,093200,3.274,3.274,3.274,3.274
USDILS,20251119,093300,3.273,3.273,3.273,3.273
USDILS,20251119,093400,3.273,3.273,3.273,3.273
USDILS,20251119,093500,3.273,3.273,3.273,3.273
USDILS,20251119,093600,3.273,3.273,3.273,3.273
USDILS,20251119,093700,3.273,3.273,3.273,3.273
USDILS,20251119,093800,3.273,3.274,3.273,3.274
USDILS,20251119,093900,3.274,3.274,3.274,3.274
USDILS,20251119,094000,3.274,3.274,3.274,3.274
USDILS,20251119,094100,3.274,3.274,3.274,3.274
USDILS,20251119,094200,3.274,3.274,3.274,3.274
USDILS,20251119,094300,3.274,3.274,3.274,3.274
USDILS,20251119,094400,3.274,3.274,3.274,3.274
USDILS,20251119,094500,3.274,3.274,3.274,3.274
USDILS,20251119,094600,3.274,3.274,3.274,3.274
USDILS,20251119,094700,3.274,3.274,3.274,3.274
USDILS,20251119,094800,3.274,3.274,3.274,3.274
USDILS,20251119,094900,3.273,3.273,3.273,3.273
USDILS,20251119,095000,3.273,3.273,3.273,3.273
USDILS,20251119,095100,3.273,3.273,3.273,3.273
USDILS,20251119,095200,3.273,3.273,3.273,3.273
USDILS,20251119,095300,3.273,3.273,3.273,3.273
USDILS,20251119,095400,3.272,3.272,3.272,3.272
USDILS,20251119,095500,3.272,3.272,3.272,3.272
USDILS,20251119,095600,3.272,3.272,3.272,3.272
USDILS,20251119,095700,3.272,3.272,3.272,3.272
USDILS,20251119,095800,3.272,3.272,3.272,3.272
USDILS,20251119,095900,3.272,3.272,3.272,3.272
USDILS,20251119,100000,3.272,3.272,3.272,3.272
USDILS,20251119,100100,3.272,3.272,3.272,3.272
USDILS,20251119,100200,3.272,3.272,3.272,3.272
USDILS,20251119,100300,3.272,3.273,3.272,3.273
USDILS,20251119,100400,3.273,3.273,3.273,3.273
USDILS,20251119,100500,3.273,3.273,3.273,3.273
USDILS,20251119,100600,3.273,3.273,3.273,3.273
USDILS,20251119,100700,3.273,3.273,3.273,3.273
USDILS,20251119,100800,3.273,3.273,3.273,3.273
USDILS,20251119,100900,3.273,3.273,3.273,3.273
USDILS,20251119,101000,3.273,3.273,3.273,3.273
USDILS,20251119,101100,3.273,3.273,3.273,3.273
USDILS,20251119,101200,3.273,3.273,3.273,3.273
USDILS,20251119,101300,3.273,3.273,3.271,3.271
USDILS,20251119,101400,3.271,3.271,3.271,3.271
USDILS,20251119,101500,3.271,3.271,3.271,3.271
USDILS,20251119,101600,3.271,3.271,3.271,3.271
USDILS,20251119,101700,3.270,3.271,3.270,3.271
USDILS,20251119,101800,3.271,3.271,3.271,3.271
USDILS,20251119,101900,3.271,3.271,3.271,3.271
USDILS,20251119,102000,3.271,3.271,3.271,3.271
USDILS,20251119,102100,3.271,3.271,3.271,3.271
USDILS,20251119,102200,3.271,3.271,3.271,3.271
USDILS,20251119,102300,3.271,3.271,3.271,3.271
USDILS,20251119,102400,3.270,3.270,3.270,3.270
USDILS,20251119,102500,3.270,3.270,3.270,3.270
USDILS,20251119,102600,3.270,3.270,3.270,3.270
USDILS,20251119,102700,3.270,3.270,3.270,3.270
USDILS,20251119,102800,3.270,3.270,3.270,3.270
USDILS,20251119,102900,3.270,3.270,3.270,3.270
USDILS,20251119,103000,3.270,3.270,3.269,3.269
USDILS,20251119,103100,3.269,3.269,3.269,3.269
USDILS,20251119,103200,3.269,3.269,3.269,3.269
USDILS,20251119,103300,3.269,3.269,3.269,3.269
USDILS,20251119,103400,3.269,3.269,3.269,3.269
USDILS,20251119,103500,3.269,3.269,3.269,3.269
USDILS,20251119,103600,3.269,3.269,3.269,3.269
USDILS,20251119,103700,3.269,3.269,3.269,3.269
USDILS,20251119,103800,3.268,3.268,3.268,3.268
USDILS,20251119,103900,3.267,3.268,3.267,3.268
USDILS,20251119,104000,3.267,3.267,3.267,3.267
USDILS,20251119,104100,3.267,3.267,3.267,3.267
USDILS,20251119,104200,3.267,3.267,3.267,3.267
USDILS,20251119,104300,3.267,3.267,3.265,3.265
USDILS,20251119,104400,3.265,3.265,3.264,3.264
USDILS,20251119,104500,3.263,3.263,3.263,3.263
USDILS,20251119,104600,3.263,3.263,3.263,3.263
USDILS,20251119,104700,3.263,3.263,3.263,3.263
USDILS,20251119,104800,3.263,3.263,3.262,3.262
USDILS,20251119,104900,3.262,3.262,3.262,3.262
USDILS,20251119,105000,3.263,3.263,3.262,3.262
USDILS,20251119,105100,3.263,3.263,3.262,3.262
USDILS,20251119,105200,3.262,3.262,3.262,3.262
USDILS,20251119,105300,3.262,3.262,3.260,3.260
USDILS,20251119,105400,3.261,3.261,3.261,3.261
USDILS,20251119,105500,3.260,3.260,3.260,3.260
USDILS,20251119,105600,3.260,3.260,3.260,3.260
USDILS,20251119,105700,3.261,3.261,3.261,3.261
USDILS,20251119,105800,3.261,3.261,3.261,3.261
USDILS,20251119,105900,3.261,3.261,3.261,3.261
USDILS,20251119,110000,3.261,3.261,3.261,3.261
USDILS,20251119,110100,3.261,3.261,3.261,3.261
USDILS,20251119,110200,3.261,3.261,3.261,3.261
USDILS,20251119,110300,3.261,3.261,3.261,3.261
USDILS,20251119,110400,3.261,3.261,3.261,3.261
USDILS,20251119,110500,3.261,3.261,3.261,3.261
USDILS,20251119,110600,3.261,3.261,3.261,3.261
USDILS,20251119,110700,3.261,3.261,3.261,3.261
USDILS,20251119,110800,3.261,3.261,3.261,3.261
USDILS,20251119,110900,3.261,3.261,3.261,3.261
USDILS,20251119,111000,3.261,3.261,3.261,3.261
USDILS,20251119,111100,3.261,3.261,3.261,3.261
USDILS,20251119,111200,3.261,3.261,3.261,3.261
USDILS,20251119,111300,3.261,3.262,3.261,3.262
USDILS,20251119,111400,3.262,3.262,3.262,3.262
USDILS,20251119,111500,3.262,3.262,3.262,3.262
USDILS,20251119,111600,3.262,3.262,3.262,3.262
USDILS,20251119,111700,3.262,3.262,3.262,3.262
USDILS,20251119,111800,3.262,3.262,3.262,3.262
USDILS,20251119,111900,3.262,3.262,3.262,3.262
USDILS,20251119,112000,3.261,3.261,3.261,3.261
USDILS,20251119,112100,3.261,3.261,3.261,3.261
USDILS,20251119,112200,3.261,3.261,3.261,3.261
USDILS,20251119,112300,3.262,3.262,3.262,3.262
USDILS,20251119,112400,3.262,3.262,3.261,3.261
USDILS,20251119,112500,3.261,3.261,3.261,3.261
USDILS,20251119,112600,3.262,3.262,3.262,3.262
USDILS,20251119,112700,3.262,3.262,3.262,3.262
USDILS,20251119,112800,3.262,3.262,3.262,3.262
USDILS,20251119,112900,3.262,3.262,3.262,3.262
USDILS,20251119,113000,3.262,3.262,3.262,3.262
USDILS,20251119,113100,3.262,3.262,3.262,3.262
USDILS,20251119,113200,3.262,3.262,3.262,3.262
USDILS,20251119,113300,3.262,3.262,3.261,3.261
USDILS,20251119,113400,3.262,3.262,3.262,3.262
USDILS,20251119,113500,3.262,3.262,3.262,3.262
USDILS,20251119,113600,3.262,3.262,3.262,3.262
USDILS,20251119,113700,3.262,3.262,3.262,3.262
USDILS,20251119,113800,3.262,3.262,3.262,3.262
USDILS,20251119,113900,3.262,3.262,3.262,3.262
USDILS,20251119,114000,3.262,3.262,3.262,3.262
USDILS,20251119,114100,3.262,3.262,3.262,3.262
USDILS,20251119,114200,3.262,3.262,3.262,3.262
USDILS,20251119,114300,3.262,3.262,3.262,3.262
USDILS,20251119,114400,3.262,3.262,3.262,3.262
USDILS,20251119,114500,3.262,3.262,3.262,3.262
USDILS,20251119,114600,3.262,3.262,3.262,3.262
USDILS,20251119,114700,3.262,3.262,3.262,3.262
USDILS,20251119,114800,3.262,3.262,3.262,3.262
USDILS,20251119,114900,3.262,3.262,3.261,3.261
USDILS,20251119,115000,3.261,3.261,3.261,3.261
USDILS,20251119,115100,3.262,3.262,3.262,3.262
USDILS,20251119,115200,3.262,3.262,3.262,3.262
USDILS,20251119,115300,3.262,3.262,3.262,3.262
USDILS,20251119,115400,3.262,3.262,3.262,3.262
USDILS,20251119,115500,3.262,3.262,3.262,3.262
USDILS,20251119,115600,3.262,3.262,3.262,3.262
USDILS,20251119,115700,3.262,3.262,3.262,3.262
USDILS,20251119,115800,3.262,3.262,3.262,3.262
USDILS,20251119,115900,3.262,3.262,3.261,3.261
USDILS,20251119,120000,3.261,3.261,3.261,3.261
USDILS,20251119,120100,3.261,3.261,3.261,3.261
USDILS,20251119,120200,3.261,3.261,3.261,3.261
USDILS,20251119,120300,3.261,3.261,3.261,3.261
USDILS,20251119,120400,3.261,3.261,3.261,3.261
USDILS,20251119,120500,3.261,3.261,3.261,3.261
USDILS,20251119,120600,3.262,3.262,3.262,3.262
USDILS,20251119,120700,3.262,3.262,3.262,3.262
USDILS,20251119,120800,3.262,3.262,3.262,3.262
USDILS,20251119,120900,3.262,3.262,3.262,3.262
USDILS,20251119,121000,3.262,3.262,3.262,3.262
USDILS,20251119,121100,3.262,3.262,3.262,3.262
USDILS,20251119,121200,3.262,3.262,3.262,3.262
USDILS,20251119,121300,3.262,3.262,3.262,3.262
USDILS,20251119,121400,3.262,3.262,3.262,3.262
USDILS,20251119,121500,3.262,3.262,3.262,3.262
USDILS,20251119,121600,3.262,3.262,3.262,3.262
USDILS,20251119,121700,3.262,3.262,3.262,3.262
USDILS,20251119,121800,3.262,3.262,3.262,3.262
USDILS,20251119,121900,3.263,3.263,3.263,3.263
USDILS,20251119,122000,3.263,3.263,3.263,3.263
USDILS,20251119,122100,3.263,3.263,3.263,3.263
USDILS,20251119,122200,3.263,3.263,3.263,3.263
USDILS,20251119,122300,3.263,3.263,3.263,3.263
USDILS,20251119,122400,3.263,3.263,3.262,3.262
USDILS,20251119,122500,3.262,3.262,3.262,3.262
USDILS,20251119,122600,3.262,3.262,3.262,3.262
USDILS,20251119,122700,3.263,3.263,3.263,3.263
USDILS,20251119,122800,3.263,3.263,3.263,3.263
USDILS,20251119,122900,3.263,3.263,3.263,3.263
USDILS,20251119,123000,3.263,3.263,3.263,3.263
USDILS,20251119,123100,3.262,3.262,3.262,3.262
USDILS,20251119,123200,3.263,3.263,3.263,3.263
USDILS,20251119,123300,3.263,3.263,3.263,3.263
USDILS,20251119,123400,3.263,3.263,3.263,3.263
USDILS,20251119,123500,3.263,3.263,3.263,3.263
USDILS,20251119,123600,3.263,3.263,3.263,3.263
USDILS,20251119,123700,3.263,3.263,3.263,3.263
USDILS,20251119,123800,3.263,3.263,3.263,3.263
USDILS,20251119,123900,3.263,3.263,3.263,3.263
USDILS,20251119,124000,3.263,3.263,3.263,3.263
USDILS,20251119,124100,3.263,3.263,3.263,3.263
USDILS,20251119,124200,3.263,3.263,3.263,3.263
USDILS,20251119,124300,3.263,3.263,3.263,3.263
USDILS,20251119,124400,3.263,3.263,3.263,3.263
USDILS,20251119,124500,3.263,3.263,3.263,3.263
USDILS,20251119,124600,3.263,3.263,3.263,3.263
USDILS,20251119,124700,3.263,3.263,3.263,3.263
USDILS,20251119,124800,3.263,3.263,3.263,3.263
USDILS,20251119,124900,3.265,3.265,3.265,3.265
USDILS,20251119,125000,3.265,3.265,3.265,3.265
USDILS,20251119,125100,3.265,3.265,3.265,3.265
USDILS,20251119,125200,3.265,3.265,3.265,3.265
USDILS,20251119,125300,3.265,3.265,3.265,3.265
USDILS,20251119,125400,3.265,3.265,3.265,3.265
USDILS,20251119,125500,3.265,3.265,3.265,3.265
USDILS,20251119,125600,3.265,3.265,3.265,3.265
USDILS,20251119,125700,3.265,3.265,3.265,3.265
USDILS,20251119,125800,3.265,3.265,3.265,3.265
USDILS,20251119,125900,3.266,3.266,3.266,3.266
USDILS,20251119,130000,3.266,3.266,3.266,3.266
USDILS,20251119,130100,3.266,3.266,3.266,3.266
USDILS,20251119,130200,3.266,3.266,3.266,3.266
USDILS,20251119,130300,3.266,3.266,3.266,3.266
USDILS,20251119,130400,3.266,3.266,3.266,3.266
USDILS,20251119,130500,3.266,3.266,3.266,3.266
USDILS,20251119,130600,3.266,3.266,3.266,3.266
USDILS,20251119,130700,3.266,3.266,3.266,3.266
USDILS,20251119,130800,3.266,3.266,3.266,3.266
USDILS,20251119,130900,3.267,3.267,3.267,3.267
USDILS,20251119,131000,3.267,3.267,3.267,3.267
USDILS,20251119,131100,3.267,3.267,3.267,3.267
USDILS,20251119,131200,3.267,3.267,3.267,3.267
USDILS,20251119,131300,3.268,3.268,3.268,3.268
USDILS,20251119,131400,3.268,3.268,3.268,3.268
USDILS,20251119,131500,3.267,3.267,3.265,3.265
USDILS,20251119,131600,3.265,3.265,3.265,3.265
USDILS,20251119,131700,3.266,3.266,3.266,3.266
USDILS,20251119,131800,3.266,3.266,3.266,3.266
USDILS,20251119,131900,3.266,3.266,3.266,3.266
USDILS,20251119,132000,3.266,3.266,3.265,3.265
USDILS,20251119,132100,3.266,3.266,3.265,3.265
USDILS,20251119,132200,3.265,3.265,3.265,3.265
USDILS,20251119,132300,3.265,3.265,3.265,3.265
USDILS,20251119,132400,3.265,3.266,3.265,3.266
USDILS,20251119,132500,3.266,3.266,3.266,3.266
USDILS,20251119,132600,3.266,3.266,3.266,3.266
USDILS,20251119,132700,3.268,3.268,3.267,3.267
USDILS,20251119,132800,3.267,3.267,3.267,3.267
USDILS,20251119,132900,3.267,3.267,3.267,3.267
USDILS,20251119,133000,3.267,3.267,3.267,3.267
USDILS,20251119,133100,3.267,3.267,3.266,3.266
USDILS,20251119,133200,3.266,3.266,3.266,3.266
USDILS,20251119,133300,3.265,3.265,3.265,3.265
USDILS,20251119,133400,3.265,3.265,3.265,3.265
USDILS,20251119,133500,3.265,3.265,3.265,3.265
USDILS,20251119,133600,3.265,3.265,3.265,3.265
USDILS,20251119,133700,3.265,3.265,3.265,3.265
USDILS,20251119,133800,3.265,3.266,3.265,3.266
USDILS,20251119,133900,3.265,3.265,3.265,3.265
USDILS,20251119,134000,3.265,3.265,3.265,3.265
USDILS,20251119,134100,3.266,3.266,3.266,3.266
USDILS,20251119,134200,3.266,3.266,3.266,3.266
USDILS,20251119,134300,3.266,3.266,3.266,3.266
USDILS,20251119,134400,3.265,3.265,3.265,3.265
USDILS,20251119,134500,3.265,3.265,3.265,3.265
USDILS,20251119,134600,3.265,3.265,3.265,3.265
USDILS,20251119,134700,3.265,3.265,3.263,3.263
USDILS,20251119,134800,3.263,3.263,3.263,3.263
USDILS,20251119,134900,3.263,3.263,3.263,3.263
USDILS,20251119,135000,3.263,3.263,3.263,3.263
USDILS,20251119,135100,3.262,3.262,3.262,3.262
USDILS,20251119,135200,3.261,3.261,3.261,3.261
USDILS,20251119,135300,3.261,3.261,3.260,3.260
USDILS,20251119,135400,3.260,3.260,3.260,3.260
USDILS,20251119,135500,3.260,3.260,3.260,3.260
USDILS,20251119,135600,3.261,3.261,3.261,3.261
USDILS,20251119,135700,3.261,3.261,3.261,3.261
USDILS,20251119,135800,3.261,3.261,3.261,3.261
USDILS,20251119,135900,3.261,3.261,3.261,3.261
USDILS,20251119,140000,3.261,3.261,3.261,3.261
USDILS,20251119,140100,3.262,3.263,3.262,3.263
USDILS,20251119,140200,3.262,3.262,3.262,3.262
USDILS,20251119,140300,3.262,3.262,3.262,3.262
USDILS,20251119,140400,3.262,3.262,3.262,3.262
USDILS,20251119,140500,3.262,3.263,3.262,3.263
USDILS,20251119,140600,3.263,3.263,3.263,3.263
USDILS,20251119,140700,3.263,3.263,3.263,3.263
USDILS,20251119,140800,3.265,3.265,3.265,3.265
USDILS,20251119,140900,3.265,3.265,3.265,3.265
USDILS,20251119,141000,3.265,3.265,3.265,3.265
USDILS,20251119,141100,3.265,3.265,3.265,3.265
USDILS,20251119,141200,3.266,3.267,3.266,3.267
USDILS,20251119,141300,3.268,3.268,3.268,3.268
USDILS,20251119,141400,3.268,3.268,3.266,3.266
USDILS,20251119,141500,3.266,3.266,3.266,3.266
USDILS,20251119,141600,3.265,3.266,3.265,3.266
USDILS,20251119,141700,3.266,3.266,3.264,3.264
USDILS,20251119,141800,3.265,3.265,3.265,3.265
USDILS,20251119,141900,3.265,3.266,3.265,3.266
USDILS,20251119,142000,3.266,3.266,3.266,3.266
USDILS,20251119,142100,3.266,3.266,3.266,3.266
USDILS,20251119,142200,3.265,3.265,3.265,3.265
USDILS,20251119,142300,3.265,3.266,3.265,3.266
USDILS,20251119,142400,3.266,3.266,3.266,3.266
USDILS,20251119,142500,3.267,3.268,3.267,3.268
USDILS,20251119,142600,3.268,3.268,3.268,3.268
USDILS,20251119,142700,3.268,3.268,3.268,3.268
USDILS,20251119,142800,3.269,3.269,3.269,3.269
USDILS,20251119,142900,3.268,3.268,3.268,3.268
USDILS,20251119,143000,3.268,3.268,3.268,3.268
USDILS,20251119,143100,3.268,3.268,3.268,3.268
USDILS,20251119,143200,3.268,3.268,3.268,3.268
USDILS,20251119,143300,3.268,3.268,3.268,3.268
USDILS,20251119,143400,3.268,3.268,3.268,3.268
USDILS,20251119,143500,3.268,3.269,3.268,3.269
USDILS,20251119,143600,3.269,3.269,3.269,3.269
USDILS,20251119,143700,3.269,3.269,3.269,3.269
USDILS,20251119,143800,3.270,3.271,3.270,3.271
USDILS,20251119,143900,3.270,3.270,3.270,3.270
USDILS,20251119,144000,3.270,3.270,3.270,3.270
USDILS,20251119,144100,3.270,3.270,3.269,3.269
USDILS,20251119,144200,3.269,3.269,3.269,3.269
USDILS,20251119,144300,3.269,3.269,3.269,3.269
USDILS,20251119,144400,3.269,3.269,3.269,3.269
USDILS,20251119,144500,3.270,3.270,3.270,3.270
USDILS,20251119,144600,3.270,3.270,3.270,3.270
USDILS,20251119,144700,3.270,3.270,3.268,3.268
USDILS,20251119,144800,3.269,3.269,3.268,3.268
USDILS,20251119,144900,3.268,3.268,3.268,3.268
USDILS,20251119,145000,3.268,3.268,3.268,3.268
USDILS,20251119,145100,3.267,3.267,3.267,3.267
USDILS,20251119,145200,3.267,3.267,3.267,3.267
USDILS,20251119,145300,3.267,3.268,3.267,3.268
USDILS,20251119,145400,3.268,3.268,3.268,3.268
USDILS,20251119,145500,3.269,3.269,3.269,3.269
USDILS,20251119,145600,3.269,3.269,3.268,3.268
USDILS,20251119,145700,3.268,3.268,3.267,3.267
USDILS,20251119,145800,3.267,3.267,3.267,3.267
USDILS,20251119,145900,3.267,3.267,3.267,3.267
USDILS,20251119,150000,3.267,3.267,3.267,3.267
USDILS,20251119,150100,3.267,3.267,3.267,3.267
USDILS,20251119,150200,3.267,3.267,3.267,3.267
USDILS,20251119,150300,3.267,3.267,3.267,3.267
USDILS,20251119,150400,3.268,3.268,3.268,3.268
USDILS,20251119,150500,3.268,3.268,3.268,3.268
USDILS,20251119,150600,3.268,3.268,3.268,3.268
USDILS,20251119,150700,3.268,3.268,3.268,3.268
USDILS,20251119,150800,3.270,3.270,3.270,3.270
USDILS,20251119,150900,3.270,3.270,3.270,3.270
USDILS,20251119,151000,3.270,3.271,3.270,3.271
USDILS,20251119,151100,3.271,3.271,3.271,3.271
USDILS,20251119,151200,3.271,3.271,3.271,3.271
USDILS,20251119,151300,3.271,3.271,3.271,3.271
USDILS,20251119,151400,3.272,3.272,3.272,3.272
USDILS,20251119,151500,3.272,3.273,3.272,3.273
USDILS,20251119,151600,3.273,3.273,3.273,3.273
USDILS,20251119,151700,3.273,3.273,3.273,3.273
USDILS,20251119,151800,3.272,3.272,3.272,3.272
USDILS,20251119,151900,3.272,3.272,3.272,3.272
USDILS,20251119,152000,3.272,3.272,3.272,3.272
USDILS,20251119,152100,3.272,3.272,3.272,3.272
USDILS,20251119,152200,3.272,3.272,3.272,3.272
USDILS,20251119,152300,3.272,3.272,3.272,3.272
USDILS,20251119,152400,3.272,3.272,3.272,3.272
USDILS,20251119,152500,3.272,3.272,3.271,3.271
USDILS,20251119,152600,3.271,3.271,3.270,3.270
USDILS,20251119,152700,3.271,3.271,3.271,3.271
USDILS,20251119,152800,3.270,3.271,3.270,3.271
USDILS,20251119,152900,3.271,3.271,3.271,3.271
USDILS,20251119,153000,3.272,3.272,3.272,3.272
USDILS,20251119,153100,3.272,3.272,3.272,3.272
USDILS,20251119,153200,3.272,3.272,3.272,3.272
USDILS,20251119,153300,3.272,3.272,3.272,3.272
USDILS,20251119,153400,3.271,3.271,3.271,3.271
USDILS,20251119,153500,3.271,3.271,3.270,3.270
USDILS,20251119,153600,3.269,3.269,3.269,3.269
USDILS,20251119,153700,3.269,3.269,3.269,3.269
USDILS,20251119,153800,3.269,3.269,3.269,3.269
USDILS,20251119,153900,3.269,3.270,3.269,3.270
USDILS,20251119,154000,3.270,3.270,3.270,3.270
USDILS,20251119,154100,3.270,3.270,3.270,3.270
USDILS,20251119,154200,3.269,3.269,3.269,3.269
USDILS,20251119,154300,3.269,3.269,3.269,3.269
USDILS,20251119,154400,3.269,3.269,3.269,3.269
USDILS,20251119,154500,3.269,3.269,3.269,3.269
USDILS,20251119,154600,3.269,3.269,3.269,3.269
USDILS,20251119,154700,3.269,3.269,3.269,3.269
USDILS,20251119,154800,3.269,3.269,3.268,3.268
USDILS,20251119,154900,3.268,3.268,3.268,3.268
USDILS,20251119,155000,3.268,3.268,3.268,3.268
USDILS,20251119,155100,3.269,3.269,3.269,3.269
USDILS,20251119,155200,3.270,3.270,3.270,3.270
USDILS,20251119,155300,3.270,3.270,3.270,3.270
USDILS,20251119,155400,3.269,3.270,3.269,3.269
USDILS,20251119,155500,3.269,3.269,3.269,3.269
USDILS,20251119,155600,3.269,3.269,3.269,3.269
USDILS,20251119,155700,3.268,3.268,3.268,3.268
USDILS,20251119,155800,3.267,3.267,3.267,3.267
USDILS,20251119,155900,3.267,3.267,3.267,3.267
USDILS,20251119,160000,3.266,3.266,3.265,3.265
USDILS,20251119,160100,3.265,3.266,3.265,3.266
USDILS,20251119,160200,3.265,3.265,3.265,3.265
USDILS,20251119,160300,3.265,3.265,3.264,3.265
USDILS,20251119,160400,3.265,3.265,3.265,3.265
USDILS,20251119,160500,3.265,3.265,3.265,3.265
USDILS,20251119,160600,3.265,3.265,3.265,3.265
USDILS,20251119,160700,3.265,3.265,3.265,3.265
USDILS,20251119,160800,3.265,3.265,3.265,3.265
USDILS,20251119,160900,3.265,3.265,3.265,3.265
USDILS,20251119,161000,3.264,3.264,3.264,3.264
USDILS,20251119,161100,3.264,3.264,3.264,3.264
USDILS,20251119,161200,3.264,3.264,3.263,3.263
USDILS,20251119,161300,3.263,3.263,3.263,3.263
USDILS,20251119,161400,3.263,3.263,3.263,3.263
USDILS,20251119,161500,3.263,3.263,3.263,3.263
USDILS,20251119,161600,3.263,3.264,3.263,3.264
USDILS,20251119,161700,3.263,3.264,3.263,3.264
USDILS,20251119,161800,3.264,3.264,3.264,3.264
USDILS,20251119,161900,3.265,3.265,3.265,3.265
USDILS,20251119,162000,3.265,3.265,3.265,3.265
USDILS,20251119,162100,3.265,3.265,3.265,3.265
USDILS,20251119,162200,3.265,3.265,3.265,3.265
USDILS,20251119,162300,3.265,3.265,3.265,3.265
USDILS,20251119,162400,3.265,3.265,3.265,3.265
USDILS,20251119,162500,3.265,3.266,3.265,3.266
USDILS,20251119,162600,3.266,3.266,3.266,3.266
USDILS,20251119,162700,3.267,3.267,3.267,3.267
USDILS,20251119,162800,3.267,3.267,3.267,3.267
USDILS,20251119,162900,3.266,3.266,3.265,3.265
USDILS,20251119,163000,3.265,3.265,3.265,3.265
USDILS,20251119,163100,3.266,3.266,3.266,3.266
USDILS,20251119,163200,3.266,3.267,3.266,3.267
USDILS,20251119,163300,3.267,3.267,3.267,3.267
USDILS,20251119,163400,3.267,3.267,3.267,3.267
USDILS,20251119,163500,3.267,3.267,3.266,3.266
USDILS,20251119,163600,3.266,3.266,3.266,3.266
USDILS,20251119,163700,3.267,3.267,3.267,3.267
USDILS,20251119,163800,3.267,3.267,3.267,3.267
USDILS,20251119,163900,3.268,3.269,3.268,3.269
USDILS,20251119,164000,3.269,3.269,3.269,3.269
USDILS,20251119,164100,3.269,3.269,3.269,3.269
USDILS,20251119,164200,3.270,3.272,3.270,3.272
USDILS,20251119,164300,3.273,3.273,3.273,3.273
USDILS,20251119,164400,3.273,3.273,3.272,3.272
USDILS,20251119,164500,3.272,3.272,3.272,3.272
USDILS,20251119,164600,3.272,3.272,3.272,3.272
USDILS,20251119,164700,3.272,3.272,3.272,3.272
USDILS,20251119,164800,3.271,3.272,3.271,3.272
USDILS,20251119,164900,3.272,3.272,3.272,3.272
USDILS,20251119,165000,3.272,3.273,3.272,3.272
USDILS,20251119,165100,3.272,3.272,3.272,3.272
USDILS,20251119,165200,3.272,3.272,3.272,3.272
USDILS,20251119,165300,3.273,3.273,3.273,3.273
USDILS,20251119,165400,3.273,3.273,3.273,3.273
USDILS,20251119,165500,3.273,3.273,3.273,3.273
USDILS,20251119,165600,3.274,3.274,3.274,3.274
USDILS,20251119,165700,3.274,3.274,3.274,3.274
USDILS,20251119,165800,3.273,3.273,3.273,3.273
USDILS,20251119,165900,3.273,3.274,3.273,3.274
USDILS,20251119,170000,3.275,3.275,3.275,3.275
USDILS,20251119,170100,3.275,3.275,3.275,3.275
USDILS,20251119,170200,3.275,3.275,3.275,3.275
USDILS,20251119,170300,3.275,3.275,3.275,3.275
USDILS,20251119,170400,3.275,3.275,3.275,3.275
USDILS,20251119,170500,3.275,3.275,3.275,3.275
USDILS,20251119,170600,3.275,3.275,3.275,3.275
USDILS,20251119,170700,3.275,3.275,3.275,3.275
USDILS,20251119,170800,3.275,3.275,3.275,3.275
USDILS,20251119,170900,3.275,3.275,3.275,3.275
USDILS,20251119,171000,3.275,3.275,3.275,3.275
USDILS,20251119,171100,3.275,3.275,3.275,3.275
USDILS,20251119,171200,3.275,3.275,3.275,3.275
USDILS,20251119,171300,3.275,3.275,3.275,3.275
USDILS,20251119,171400,3.275,3.275,3.275,3.275
USDILS,20251119,171500,3.275,3.275,3.275,3.275
USDILS,20251119,171600,3.275,3.275,3.275,3.275
USDILS,20251119,171700,3.275,3.275,3.275,3.275
USDILS,20251119,171800,3.275,3.275,3.275,3.275
USDILS,20251119,171900,3.275,3.275,3.275,3.275
USDILS,20251119,172000,3.275,3.275,3.275,3.275
USDILS,20251119,172100,3.275,3.275,3.275,3.275
USDILS,20251119,172200,3.275,3.275,3.275,3.275
USDILS,20251119,172300,3.275,3.275,3.275,3.275
USDILS,20251119,172400,3.275,3.275,3.275,3.275
USDILS,20251119,172500,3.275,3.275,3.275,3.275
USDILS,20251119,172600,3.275,3.275,3.275,3.275
USDILS,20251119,172700,3.275,3.275,3.275,3.275
USDILS,20251119,172800,3.275,3.275,3.275,3.275
USDILS,20251119,172900,3.275,3.275,3.275,3.275
USDILS,20251119,173000,3.275,3.275,3.275,3.275
USDILS,20251119,173100,3.275,3.275,3.275,3.275
USDILS,20251119,173200,3.275,3.275,3.275,3.275
USDILS,20251119,173300,3.275,3.275,3.275,3.275
USDILS,20251119,173400,3.275,3.275,3.275,3.275
USDILS,20251119,173500,3.275,3.275,3.275,3.275
USDILS,20251119,173600,3.275,3.275,3.275,3.275
USDILS,20251119,173700,3.275,3.275,3.275,3.275
USDILS,20251119,173800,3.275,3.275,3.275,3.275
USDILS,20251119,173900,3.275,3.275,3.275,3.275
USDILS,20251119,174000,3.275,3.275,3.275,3.275
USDILS,20251119,174100,3.275,3.275,3.275,3.275
USDILS,20251119,174200,3.275,3.275,3.275,3.275
USDILS,20251119,174300,3.275,3.275,3.275,3.275
USDILS,20251119,174400,3.275,3.275,3.275,3.275
USDILS,20251119,174500,3.275,3.275,3.275,3.275
USDILS,20251119,174600,3.275,3.275,3.275,3.275
USDILS,20251119,174700,3.275,3.275,3.275,3.275
USDILS,20251119,174800,3.275,3.275,3.275,3.275
USDILS,20251119,174900,3.275,3.275,3.275,3.275
USDILS,20251119,175000,3.275,3.275,3.275,3.275
USDILS,20251119,175100,3.275,3.275,3.275,3.275
USDILS,20251119,175200,3.275,3.275,3.275,3.275
USDILS,20251119,175300,3.275,3.275,3.275,3.275
USDILS,20251119,175400,3.275,3.275,3.275,3.275
USDILS,20251119,175500,3.275,3.275,3.275,3.275
USDILS,20251119,175600,3.275,3.275,3.275,3.275
USDILS,20251119,175700,3.275,3.275,3.275,3.275
USDILS,20251119,175800,3.275,3.275,3.275,3.275
USDILS,20251119,175900,3.275,3.275,3.275,3.275
USDILS,20251119,180000,3.275,3.275,3.275,3.275
USDILS,20251119,180100,3.275,3.275,3.275,3.275
USDILS,20251119,180200,3.275,3.275,3.275,3.275
USDILS,20251119,180300,3.275,3.275,3.275,3.275
USDILS,20251119,180400,3.275,3.275,3.275,3.275
USDILS,20251119,180500,3.275,3.275,3.275,3.275
USDILS,20251119,180600,3.275,3.275,3.275,3.275
USDILS,20251119,180700,3.275,3.275,3.275,3.275
USDILS,20251119,180800,3.275,3.275,3.275,3.275
USDILS,20251119,180900,3.275,3.275,3.275,3.275
USDILS,20251119,181000,3.275,3.275,3.275,3.275
USDILS,20251119,181100,3.275,3.275,3.275,3.275
USDILS,20251119,181200,3.275,3.275,3.275,3.275
USDILS,20251119,181300,3.275,3.275,3.275,3.275
USDILS,20251119,181400,3.275,3.275,3.275,3.275
USDILS,20251119,181500,3.275,3.275,3.275,3.275
USDILS,20251119,181600,3.275,3.275,3.275,3.275
USDILS,20251119,181700,3.275,3.275,3.275,3.275
USDILS,20251119,181800,3.275,3.275,3.275,3.275
USDILS,20251119,181900,3.275,3.275,3.275,3.275
USDILS,20251119,182000,3.275,3.275,3.275,3.275
USDILS,20251119,182100,3.275,3.275,3.275,3.275
USDILS,20251119,182200,3.275,3.275,3.275,3.275
USDILS,20251119,182300,3.275,3.275,3.275,3.275
USDILS,20251119,182400,3.275,3.275,3.275,3.275
USDILS,20251119,182500,3.275,3.275,3.275,3.275
USDILS,20251119,182600,3.275,3.275,3.275,3.275
USDILS,20251119,182700,3.275,3.275,3.275,3.275
USDILS,20251119,182800,3.275,3.275,3.275,3.275
USDILS,20251119,182900,3.275,3.275,3.275,3.275
USDILS,20251119,183000,3.275,3.275,3.275,3.275
USDILS,20251119,183100,3.275,3.275,3.275,3.275
USDILS,20251119,183200,3.275,3.275,3.275,3.275
USDILS,20251119,183300,3.275,3.275,3.275,3.275
USDILS,20251119,183400,3.275,3.275,3.275,3.275
USDILS,20251119,183500,3.275,3.275,3.275,3.275
USDILS,20251119,183600,3.275,3.275,3.275,3.275
USDILS,20251119,183700,3.275,3.275,3.275,3.275
USDILS,20251119,183800,3.275,3.275,3.275,3.275
USDILS,20251119,183900,3.275,3.275,3.275,3.275
USDILS,20251119,184000,3.275,3.275,3.275,3.275
USDILS,20251119,184100,3.275,3.275,3.275,3.275
USDILS,20251119,184200,3.275,3.275,3.275,3.275
USDILS,20251119,184300,3.275,3.275,3.275,3.275
USDILS,20251119,184400,3.275,3.275,3.275,3.275
USDILS,20251119,184500,3.275,3.275,3.275,3.275
USDILS,20251119,184600,3.275,3.275,3.275,3.275
USDILS,20251119,184700,3.275,3.275,3.275,3.275
USDILS,20251119,184800,3.275,3.275,3.275,3.275
USDILS,20251119,184900,3.275,3.275,3.275,3.275
USDILS,20251119,185000,3.275,3.275,3.275,3.275
USDILS,20251119,185100,3.275,3.275,3.275,3.275
USDILS,20251119,185200,3.275,3.275,3.275,3.275
USDILS,20251119,185300,3.275,3.275,3.275,3.275
USDILS,20251119,185400,3.275,3.275,3.275,3.275
USDILS,20251119,185500,3.275,3.275,3.275,3.275
USDILS,20251119,185600,3.275,3.275,3.275,3.275
USDILS,20251119,185700,3.275,3.275,3.275,3.275
USDILS,20251119,185800,3.275,3.275,3.275,3.275
USDILS,20251119,185900,3.275,3.275,3.275,3.275
USDILS,20251119,190000,3.275,3.275,3.275,3.275
USDILS,20251119,190100,3.275,3.275,3.275,3.275
USDILS,20251119,190200,3.275,3.275,3.275,3.275
USDILS,20251119,190300,3.275,3.275,3.275,3.275
USDILS,20251119,190400,3.275,3.275,3.275,3.275
USDILS,20251119,190500,3.275,3.275,3.275,3.275
USDILS,20251119,190600,3.275,3.275,3.275,3.275
USDILS,20251119,190700,3.275,3.275,3.275,3.275
USDILS,20251119,190800,3.275,3.275,3.275,3.275
USDILS,20251119,190900,3.275,3.275,3.275,3.275
USDILS,20251119,191000,3.275,3.275,3.275,3.275
USDILS,20251119,191100,3.275,3.275,3.275,3.275
USDILS,20251119,191200,3.275,3.275,3.275,3.275
USDILS,20251119,191300,3.275,3.275,3.275,3.275
USDILS,20251119,191400,3.275,3.275,3.275,3.275
USDILS,20251119,191500,3.275,3.275,3.275,3.275
USDILS,20251119,191600,3.275,3.275,3.275,3.275
USDILS,20251119,191700,3.275,3.275,3.275,3.275
USDILS,20251119,191800,3.275,3.275,3.275,3.275
USDILS,20251119,191900,3.275,3.275,3.275,3.275
USDILS,20251119,192000,3.275,3.275,3.275,3.275
USDILS,20251119,192100,3.275,3.275,3.275,3.275
USDILS,20251119,192200,3.275,3.275,3.275,3.275
USDILS,20251119,192300,3.275,3.275,3.275,3.275
USDILS,20251119,192400,3.275,3.275,3.275,3.275
USDILS,20251119,192500,3.275,3.275,3.275,3.275
USDILS,20251119,192600,3.275,3.275,3.275,3.275
USDILS,20251119,192700,3.275,3.275,3.275,3.275
USDILS,20251119,192800,3.275,3.275,3.275,3.275
USDILS,20251119,192900,3.275,3.275,3.275,3.275
USDILS,20251119,193000,3.275,3.275,3.275,3.275
USDILS,20251119,193100,3.275,3.275,3.275,3.275
USDILS,20251119,193200,3.275,3.275,3.275,3.275
USDILS,20251119,193300,3.275,3.275,3.275,3.275
USDILS,20251119,193400,3.275,3.275,3.275,3.275
USDILS,20251119,193500,3.275,3.275,3.275,3.275
USDILS,20251119,193600,3.275,3.275,3.275,3.275
USDILS,20251119,193700,3.275,3.275,3.275,3.275
USDILS,20251119,193800,3.275,3.275,3.275,3.275
USDILS,20251119,193900,3.275,3.275,3.275,3.275
USDILS,20251119,194000,3.275,3.275,3.275,3.275
USDILS,20251119,194100,3.275,3.275,3.275,3.275
USDILS,20251119,194200,3.275,3.275,3.275,3.275
USDILS,20251119,194300,3.275,3.275,3.275,3.275
USDILS,20251119,194400,3.275,3.275,3.275,3.275
USDILS,20251119,194500,3.275,3.275,3.275,3.275
USDILS,20251119,194600,3.275,3.275,3.275,3.275
USDILS,20251119,194700,3.275,3.275,3.275,3.275
USDILS,20251119,194800,3.275,3.275,3.275,3.275
USDILS,20251119,194900,3.275,3.275,3.275,3.275
USDILS,20251119,195000,3.275,3.275,3.275,3.275
USDILS,20251119,195100,3.275,3.275,3.275,3.275
USDILS,20251119,195200,3.275,3.275,3.275,3.275
USDILS,20251119,195300,3.275,3.275,3.275,3.275
USDILS,20251119,195400,3.275,3.275,3.275,3.275
USDILS,20251119,195500,3.275,3.275,3.275,3.275
USDILS,20251119,195600,3.275,3.275,3.275,3.275
USDILS,20251119,195700,3.275,3.275,3.275,3.275
USDILS,20251119,195800,3.275,3.275,3.275,3.275
USDILS,20251119,195900,3.275,3.275,3.275,3.275
USDILS,20251119,200000,3.275,3.275,3.275,3.275
USDILS,20251119,200100,3.275,3.275,3.275,3.275
USDILS,20251119,200200,3.275,3.275,3.275,3.275
USDILS,20251119,200300,3.275,3.275,3.275,3.275
USDILS,20251119,200400,3.275,3.275,3.275,3.275
USDILS,20251119,200500,3.275,3.275,3.275,3.275
USDILS,20251119,200600,3.275,3.275,3.275,3.275
USDILS,20251119,200700,3.275,3.275,3.275,3.275
USDILS,20251119,200800,3.275,3.275,3.275,3.275
USDILS,20251119,200900,3.275,3.275,3.275,3.275
USDILS,20251119,201000,3.275,3.275,3.275,3.275
USDILS,20251119,201100,3.275,3.275,3.275,3.275
USDILS,20251119,201200,3.275,3.275,3.275,3.275
USDILS,20251119,201300,3.275,3.275,3.275,3.275
USDILS,20251119,201400,3.275,3.275,3.275,3.275
USDILS,20251119,201500,3.275,3.275,3.275,3.275
USDILS,20251119,201600,3.275,3.275,3.275,3.275
USDILS,20251119,201700,3.275,3.275,3.275,3.275
USDILS,20251119,201800,3.275,3.275,3.275,3.275
USDILS,20251119,201900,3.275,3.275,3.275,3.275
USDILS,20251119,202000,3.275,3.275,3.275,3.275
USDILS,20251119,202100,3.275,3.275,3.275,3.275
USDILS,20251119,202200,3.275,3.275,3.275,3.275
USDILS,20251119,202300,3.275,3.275,3.275,3.275
USDILS,20251119,202400,3.275,3.275,3.275,3.275
USDILS,20251119,202500,3.275,3.275,3.275,3.275
USDILS,20251119,202600,3.275,3.275,3.275,3.275
USDILS,20251119,202700,3.275,3.275,3.275,3.275
USDILS,20251119,202800,3.275,3.275,3.275,3.275
USDILS,20251119,202900,3.275,3.275,3.275,3.275
USDILS,20251119,203000,3.275,3.275,3.275,3.275
USDILS,20251119,203100,3.275,3.275,3.275,3.275
USDILS,20251119,203200,3.275,3.275,3.275,3.275
USDILS,20251119,203300,3.275,3.275,3.275,3.275
USDILS,20251119,203400,3.275,3.275,3.275,3.275
USDILS,20251119,203500,3.275,3.275,3.275,3.275
USDILS,20251119,203600,3.275,3.275,3.275,3.275
USDILS,20251119,203700,3.275,3.275,3.275,3.275
USDILS,20251119,203800,3.275,3.275,3.275,3.275
USDILS,20251119,203900,3.275,3.275,3.275,3.275
USDILS,20251119,204000,3.275,3.275,3.275,3.275
USDILS,20251119,204100,3.275,3.275,3.275,3.275
USDILS,20251119,204200,3.275,3.275,3.275,3.275
USDILS,20251119,204300,3.275,3.275,3.275,3.275
USDILS,20251119,204400,3.275,3.275,3.275,3.275
USDILS,20251119,204500,3.275,3.275,3.275,3.275
USDILS,20251119,204600,3.275,3.275,3.275,3.275
USDILS,20251119,204700,3.275,3.275,3.275,3.275
USDILS,20251119,204800,3.275,3.275,3.275,3.275
USDILS,20251119,204900,3.275,3.275,3.275,3.275
USDILS,20251119,205000,3.275,3.275,3.275,3.275
USDILS,20251119,205100,3.275,3.275,3.275,3.275
USDILS,20251119,205200,3.275,3.275,3.275,3.275
USDILS,20251119,205300,3.275,3.275,3.275,3.275
USDILS,20251119,205400,3.275,3.275,3.275,3.275
USDILS,20251119,205500,3.275,3.275,3.275,3.275
USDILS,20251119,205600,3.275,3.275,3.275,3.275
USDILS,20251119,205700,3.275,3.275,3.275,3.275
USDILS,20251119,205800,3.275,3.275,3.275,3.275
USDILS,20251119,205900,3.275,3.275,3.275,3.275
USDILS,20251119,210000,3.275,3.275,3.275,3.275
USDILS,20251119,210100,3.275,3.275,3.275,3.275
USDILS,20251119,210200,3.275,3.275,3.275,3.275
USDILS,20251119,210300,3.275,3.275,3.275,3.275
USDILS,20251119,210400,3.275,3.275,3.275,3.275
USDILS,20251119,210500,3.275,3.275,3.275,3.275
USDILS,20251119,210600,3.275,3.275,3.275,3.275
USDILS,20251119,210700,3.275,3.275,3.275,3.275
USDILS,20251119,210800,3.275,3.275,3.275,3.275
USDILS,20251119,210900,3.275,3.275,3.275,3.275
USDILS,20251119,211000,3.275,3.275,3.275,3.275
USDILS,20251119,211100,3.275,3.275,3.275,3.275
USDILS,20251119,211200,3.275,3.275,3.275,3.275
USDILS,20251119,211300,3.275,3.275,3.275,3.275
USDILS,20251119,211400,3.275,3.275,3.275,3.275
USDILS,20251119,211500,3.275,3.275,3.275,3.275
USDILS,20251119,211600,3.275,3.275,3.275,3.275
USDILS,20251119,211700,3.275,3.275,3.275,3.275
USDILS,20251119,211800,3.275,3.275,3.275,3.275
USDILS,20251119,211900,3.275,3.275,3.275,3.275
USDILS,20251119,212000,3.275,3.275,3.275,3.275
USDILS,20251119,212100,3.275,3.275,3.275,3.275
USDILS,20251119,212200,3.275,3.275,3.275,3.275
USDILS,20251119,212300,3.275,3.275,3.275,3.275
USDILS,20251119,212400,3.275,3.275,3.275,3.275
USDILS,20251119,212500,3.275,3.275,3.275,3.275
USDILS,20251119,212600,3.275,3.275,3.275,3.275
USDILS,20251119,212700,3.275,3.275,3.275,3.275
USDILS,20251119,212800,3.275,3.275,3.275,3.275
USDILS,20251119,212900,3.275,3.275,3.275,3.275
USDILS,20251119,213000,3.275,3.275,3.275,3.275
USDILS,20251119,213100,3.275,3.275,3.275,3.275
USDILS,20251119,213200,3.275,3.275,3.275,3.275
USDILS,20251119,213300,3.275,3.275,3.275,3.275
USDILS,20251119,213400,3.275,3.275,3.275,3.275
USDILS,20251119,213500,3.275,3.275,3.275,3.275
USDILS,20251119,213600,3.275,3.275,3.275,3.275
USDILS,20251119,213700,3.275,3.275,3.275,3.275
USDILS,20251119,213800,3.275,3.275,3.275,3.275
USDILS,20251119,213900,3.275,3.275,3.275,3.275
USDILS,20251119,214000,3.275,3.275,3.275,3.275
USDILS,20251119,214100,3.275,3.275,3.275,3.275
USDILS,20251119,214200,3.275,3.275,3.275,3.275
USDILS,20251119,214300,3.275,3.275,3.275,3.275
USDILS,20251119,214400,3.275,3.275,3.275,3.275
USDILS,20251119,214500,3.275,3.275,3.275,3.275
USDILS,20251119,214600,3.275,3.275,3.275,3.275
USDILS,20251119,214700,3.275,3.275,3.275,3.275
USDILS,20251119,214800,3.275,3.275,3.275,3.275
USDILS,20251119,214900,3.275,3.275,3.275,3.275
USDILS,20251119,215000,3.275,3.275,3.275,3.275
USDILS,20251119,215100,3.275,3.275,3.275,3.275
USDILS,20251119,215200,3.275,3.275,3.275,3.275
USDILS,20251119,215300,3.275,3.275,3.275,3.275
USDILS,20251119,215400,3.275,3.275,3.275,3.275
USDILS,20251119,215500,3.275,3.275,3.275,3.275
USDILS,20251119,215600,3.275,3.275,3.275,3.275
USDILS,20251119,215700,3.275,3.275,3.275,3.275
USDILS,20251119,215800,3.275,3.275,3.275,3.275
USDILS,20251119,215900,3.275,3.275,3.275,3.275
USDILS,20251119,220000,3.275,3.275,3.275,3.275
USDILS,20251119,220100,3.275,3.275,3.275,3.275
USDILS,20251119,220200,3.275,3.275,3.275,3.275
USDILS,20251119,220300,3.275,3.275,3.275,3.275
USDILS,20251119,220400,3.275,3.275,3.275,3.275
USDILS,20251119,220500,3.275,3.275,3.275,3.275
USDILS,20251119,220600,3.275,3.275,3.275,3.275
USDILS,20251119,220700,3.275,3.275,3.275,3.275
USDILS,20251119,220800,3.275,3.275,3.275,3.275
USDILS,20251119,220900,3.275,3.275,3.275,3.275
USDILS,20251119,221000,3.275,3.275,3.275,3.275
USDILS,20251119,221100,3.275,3.275,3.275,3.275
USDILS,20251119,221200,3.275,3.275,3.275,3.275
USDILS,20251119,221300,3.275,3.275,3.275,3.275
USDILS,20251119,221400,3.275,3.275,3.275,3.275
USDILS,20251119,221500,3.275,3.275,3.275,3.275
USDILS,20251119,221600,3.275,3.275,3.275,3.275
USDILS,20251119,221700,3.275,3.275,3.275,3.275
USDILS,20251119,221800,3.275,3.275,3.275,3.275
USDILS,20251119,221900,3.275,3.275,3.275,3.275
USDILS,20251119,222000,3.275,3.275,3.275,3.275
USDILS,20251119,222100,3.275,3.275,3.275,3.275
USDILS,20251119,222200,3.275,3.275,3.275,3.275
USDILS,20251119,222300,3.275,3.275,3.275,3.275
USDILS,20251119,222400,3.275,3.275,3.275,3.275
USDILS,20251119,222500,3.275,3.275,3.275,3.275
USDILS,20251119,222600,3.275,3.275,3.275,3.275
USDILS,20251119,222700,3.275,3.275,3.275,3.275
USDILS,20251119,222800,3.275,3.275,3.275,3.275
USDILS,20251119,222900,3.275,3.275,3.275,3.275
USDILS,20251119,223000,3.275,3.275,3.275,3.275
USDILS,20251119,223100,3.275,3.275,3.275,3.275
USDILS,20251119,223200,3.275,3.275,3.275,3.275
USDILS,20251119,223300,3.275,3.275,3.275,3.275
USDILS,20251119,223400,3.275,3.275,3.275,3.275
USDILS,20251119,223500,3.275,3.275,3.275,3.275
USDILS,20251119,223600,3.275,3.275,3.275,3.275
USDILS,20251119,223700,3.275,3.275,3.275,3.275
USDILS,20251119,223800,3.275,3.275,3.275,3.275
USDILS,20251119,223900,3.275,3.275,3.275,3.275
USDILS,20251119,224000,3.275,3.275,3.275,3.275
USDILS,20251119,224100,3.275,3.275,3.275,3.275
USDILS,20251119,224200,3.275,3.275,3.275,3.275
USDILS,20251119,224300,3.275,3.275,3.275,3.275
USDILS,20251119,224400,3.275,3.275,3.275,3.275
USDILS,20251119,224500,3.275,3.275,3.275,3.275
USDILS,20251119,224600,3.275,3.275,3.275,3.275
USDILS,20251119,224700,3.275,3.275,3.275,3.275
USDILS,20251119,224800,3.275,3.275,3.275,3.275
USDILS,20251119,224900,3.275,3.275,3.275,3.275
USDILS,20251119,225000,3.275,3.275,3.275,3.275
USDILS,20251119,225100,3.275,3.275,3.275,3.275
USDILS,20251119,225200,3.275,3.275,3.275,3.275
USDILS,20251119,225300,3.275,3.275,3.275,3.275
USDILS,20251119,225400,3.275,3.275,3.275,3.275
USDILS,20251119,225500,3.275,3.275,3.275,3.275
USDILS,20251119,225600,3.275,3.275,3.275,3.275
USDILS,20251119,225700,3.275,3.275,3.275,3.275
USDILS,20251119,225800,3.275,3.275,3.275,3.275
USDILS,20251119,225900,3.275,3.275,3.275,3.275
USDILS,20251119,230000,3.275,3.275,3.275,3.275
USDILS,20251119,230100,3.275,3.275,3.275,3.275
USDILS,20251119,230200,3.275,3.275,3.275,3.275
USDILS,20251119,230300,3.275,3.275,3.275,3.275
USDILS,20251119,230400,3.275,3.275,3.275,3.275
USDILS,20251119,230500,3.275,3.275,3.275,3.275
USDILS,20251119,230600,3.275,3.275,3.275,3.275
USDILS,20251119,230700,3.275,3.275,3.275,3.275
USDILS,20251119,230800,3.275,3.275,3.275,3.275
USDILS,20251119,230900,3.275,3.275,3.275,3.275
USDILS,20251119,231000,3.275,3.275,3.275,3.275
USDILS,20251119,231100,3.275,3.275,3.275,3.275
USDILS,20251119,231200,3.275,3.275,3.275,3.275
USDILS,20251119,231300,3.275,3.275,3.275,3.275
USDILS,20251119,231400,3.275,3.275,3.275,3.275
USDILS,20251119,231500,3.275,3.275,3.275,3.275
USDILS,20251119,231600,3.275,3.275,3.275,3.275
USDILS,20251119,231700,3.275,3.275,3.275,3.275
USDILS,20251119,231800,3.275,3.275,3.275,3.275
USDILS,20251119,231900,3.275,3.275,3.275,3.275
USDILS,20251119,232000,3.275,3.275,3.275,3.275
USDILS,20251119,232100,3.275,3.275,3.275,3.275
USDILS,20251119,232200,3.275,3.275,3.275,3.275
USDILS,20251119,232300,3.275,3.275,3.275,3.275
USDILS,20251119,232400,3.275,3.275,3.275,3.275
USDILS,20251119,232500,3.275,3.275,3.275,3.275
USDILS,20251119,232600,3.275,3.275,3.275,3.275
USDILS,20251119,232700,3.275,3.275,3.275,3.275
USDILS,20251119,232800,3.275,3.275,3.275,3.275
USDILS,20251119,232900,3.275,3.275,3.275,3.275
USDILS,20251119,233000,3.275,3.275,3.275,3.275
USDILS,20251119,233100,3.275,3.275,3.275,3.275
USDILS,20251119,233200,3.275,3.275,3.275,3.275
USDILS,20251119,233300,3.275,3.275,3.275,3.275
USDILS,20251119,233400,3.275,3.275,3.275,3.275
USDILS,20251119,233500,3.275,3.275,3.275,3.275
USDILS,20251119,233600,3.275,3.275,3.275,3.275
USDILS,20251119,233700,3.275,3.275,3.275,3.275
USDILS,20251119,233800,3.275,3.275,3.275,3.275
USDILS,20251119,233900,3.275,3.275,3.275,3.275
USDILS,20251119,234000,3.275,3.275,3.275,3.275
USDILS,20251119,234100,3.275,3.275,3.275,3.275
USDILS,20251119,234200,3.275,3.275,3.275,3.275
USDILS,20251119,234300,3.275,3.275,3.275,3.275
USDILS,20251119,234400,3.275,3.275,3.275,3.275
USDILS,20251119,234500,3.275,3.275,3.275,3.275
USDILS,20251119,234600,3.275,3.275,3.275,3.275
USDILS,20251119,234700,3.275,3.275,3.275,3.275
USDILS,20251119,234800,3.275,3.275,3.275,3.275
USDILS,20251119,234900,3.275,3.275,3.275,3.275
USDILS,20251119,235000,3.275,3.275,3.275,3.275
USDILS,20251119,235100,3.275,3.275,3.275,3.275
USDILS,20251119,235200,3.275,3.275,3.275,3.275
USDILS,20251119,235300,3.275,3.275,3.275,3.275
USDILS,20251119,235400,3.275,3.275,3.275,3.275
USDILS,20251119,235500,3.275,3.275,3.275,3.275
USDILS,20251119,235600,3.275,3.275,3.275,3.275
USDILS,20251119,235700,3.275,3.275,3.275,3.275
USDILS,20251119,235800,3.275,3.275,3.275,3.275
USDILS,20251119,235900,3.275,3.275,3.275,3.275
USDILS,20251120,000000,3.275,3.275,3.275,3.275
EURILS,20251119,000100,3.800,3.800,3.800,3.800
EURILS,20251119,000200,3.800,3.800,3.800,3.800
EURILS,20251119,000300,3.800,3.800,3.800,3.800
EURILS,20251119,000400,3.800,3.800,3.800,3.800
EURILS,20251119,000500,3.800,3.800,3.800,3.800
EURILS,20251119,000600,3.800,3.800,3.800,3.800
EURILS,20251119,000700,3.800,3.800,3.800,3.800
EURILS,20251119,000800,3.800,3.800,3.800,3.800
EURILS,20251119,000900,3.801,3.801,3.801,3.801
EURILS,20251119,001000,3.801,3.801,3.801,3.801
EURILS,20251119,001100,3.801,3.801,3.800,3.800
EURILS,20251119,001200,3.800,3.800,3.800,3.800
EURILS,20251119,001300,3.800,3.800,3.800,3.800
EURILS,20251119,001400,3.800,3.800,3.800,3.800
EURILS,20251119,001500,3.800,3.800,3.800,3.800
EURILS,20251119,001600,3.800,3.800,3.800,3.800
EURILS,20251119,001700,3.800,3.800,3.800,3.800
EURILS,20251119,001800,3.800,3.800,3.800,3.800
EURILS,20251119,001900,3.800,3.800,3.800,3.800
EURILS,20251119,002000,3.800,3.800,3.800,3.800
EURILS,20251119,002100,3.800,3.800,3.800,3.800
EURILS,20251119,002200,3.800,3.800,3.800,3.800
EURILS,20251119,002300,3.800,3.800,3.800,3.800
EURILS,20251119,002400,3.800,3.800,3.800,3.800
EURILS,20251119,002500,3.800,3.800,3.800,3.800
EURILS,20251119,002600,3.800,3.800,3.800,3.800
EURILS,20251119,002700,3.800,3.800,3.800,3.800
EURILS,20251119,002800,3.800,3.800,3.800,3.800
EURILS,20251119,002900,3.800,3.800,3.800,3.800
EURILS,20251119,003000,3.800,3.800,3.800,3.800
EURILS,20251119,003100,3.801,3.801,3.801,3.801
EURILS,20251119,003200,3.801,3.801,3.801,3.801
EURILS,20251119,003300,3.801,3.801,3.801,3.801
EURILS,20251119,003400,3.801,3.801,3.801,3.801
EURILS,20251119,003500,3.801,3.801,3.801,3.801
EURILS,20251119,003600,3.801,3.801,3.801,3.801
EURILS,20251119,003700,3.801,3.801,3.801,3.801
EURILS,20251119,003800,3.801,3.801,3.801,3.801
EURILS,20251119,003900,3.801,3.801,3.801,3.801
EURILS,20251119,004000,3.800,3.800,3.800,3.800
EURILS,20251119,004100,3.800,3.800,3.800,3.800
EURILS,20251119,004200,3.800,3.800,3.800,3.800
EURILS,20251119,004300,3.800,3.800,3.800,3.800
EURILS,20251119,004400,3.800,3.800,3.800,3.800
EURILS,20251119,004500,3.800,3.800,3.800,3.800
EURILS,20251119,004600,3.800,3.800,3.800,3.800
EURILS,20251119,004700,3.800,3.800,3.800,3.800
EURILS,20251119,004800,3.800,3.800,3.800,3.800
EURILS,20251119,004900,3.800,3.800,3.800,3.800
EURILS,20251119,005000,3.800,3.800,3.800,3.800
EURILS,20251119,005100,3.800,3.800,3.800,3.800
EURILS,20251119,005200,3.800,3.800,3.800,3.800
EURILS,20251119,005300,3.800,3.800,3.800,3.800
EURILS,20251119,005400,3.800,3.800,3.800,3.800
EURILS,20251119,005500,3.800,3.800,3.800,3.800
EURILS,20251119,005600,3.800,3.800,3.800,3.800
EURILS,20251119,005700,3.800,3.800,3.800,3.800
EURILS,20251119,005800,3.800,3.800,3.800,3.800
EURILS,20251119,005900,3.800,3.800,3.800,3.800
EURILS,20251119,010000,3.800,3.800,3.800,3.800
EURILS,20251119,010100,3.800,3.800,3.800,3.800
EURILS,20251119,010200,3.800,3.800,3.800,3.800
EURILS,20251119,010300,3.800,3.800,3.800,3.800
EURILS,20251119,010400,3.800,3.800,3.800,3.800
EURILS,20251119,010500,3.800,3.800,3.800,3.800
EURILS,20251119,010600,3.800,3.800,3.800,3.800
EURILS,20251119,010700,3.801,3.801,3.801,3.801
EURILS,20251119,010800,3.801,3.801,3.801,3.801
EURILS,20251119,010900,3.801,3.801,3.801,3.801
EURILS,20251119,011000,3.801,3.801,3.801,3.801
EURILS,20251119,011100,3.801,3.801,3.801,3.801
EURILS,20251119,011200,3.801,3.801,3.801,3.801
EURILS,20251119,011300,3.801,3.801,3.801,3.801
EURILS,20251119,011400,3.801,3.801,3.801,3.801
EURILS,20251119,011500,3.801,3.801,3.801,3.801
EURILS,20251119,011600,3.801,3.801,3.801,3.801
EURILS,20251119,011700,3.801,3.801,3.801,3.801
EURILS,20251119,011800,3.801,3.801,3.801,3.801
EURILS,20251119,011900,3.801,3.801,3.801,3.801
EURILS,20251119,012000,3.801,3.801,3.801,3.801
EURILS,20251119,012100,3.801,3.801,3.801,3.801
EURILS,20251119,012200,3.801,3.801,3.801,3.801
EURILS,20251119,012300,3.801,3.801,3.801,3.801
EURILS,20251119,012400,3.801,3.801,3.801,3.801
EURILS,20251119,012500,3.801,3.801,3.801,3.801
EURILS,20251119,012600,3.801,3.801,3.801,3.801
EURILS,20251119,012700,3.801,3.801,3.801,3.801
EURILS,20251119,012800,3.801,3.801,3.801,3.801
EURILS,20251119,012900,3.801,3.801,3.801,3.801
EURILS,20251119,013000,3.801,3.801,3.801,3.801
EURILS,20251119,013100,3.801,3.801,3.801,3.801
EURILS,20251119,013200,3.801,3.801,3.801,3.801
EURILS,20251119,013300,3.801,3.801,3.801,3.801
EURILS,20251119,013400,3.801,3.801,3.801,3.801
EURILS,20251119,013500,3.801,3.801,3.801,3.801
EURILS,20251119,013600,3.801,3.801,3.801,3.801
EURILS,20251119,013700,3.801,3.801,3.801,3.801
EURILS,20251119,013800,3.801,3.801,3.801,3.801
EURILS,20251119,013900,3.801,3.801,3.801,3.801
EURILS,20251119,014000,3.801,3.801,3.801,3.801
EURILS,20251119,014100,3.801,3.801,3.801,3.801
EURILS,20251119,014200,3.801,3.801,3.801,3.801
EURILS,20251119,014300,3.801,3.801,3.801,3.801
EURILS,20251119,014400,3.801,3.801,3.801,3.801
EURILS,20251119,014500,3.801,3.801,3.801,3.801
EURILS,20251119,014600,3.801,3.801,3.801,3.801
EURILS,20251119,014700,3.801,3.801,3.801,3.801
EURILS,20251119,014800,3.801,3.801,3.801,3.801
EURILS,20251119,014900,3.801,3.801,3.801,3.801
EURILS,20251119,015000,3.801,3.801,3.801,3.801
EURILS,20251119,015100,3.801,3.801,3.801,3.801
EURILS,20251119,015200,3.801,3.801,3.801,3.801
EURILS,20251119,015300,3.801,3.801,3.801,3.801
EURILS,20251119,015400,3.801,3.801,3.801,3.801
EURILS,20251119,015500,3.801,3.801,3.801,3.801
EURILS,20251119,015600,3.801,3.801,3.801,3.801
EURILS,20251119,015700,3.801,3.801,3.801,3.801
EURILS,20251119,015800,3.801,3.801,3.801,3.801
EURILS,20251119,015900,3.801,3.801,3.801,3.801
EURILS,20251119,020000,3.801,3.801,3.801,3.801
EURILS,20251119,020100,3.801,3.801,3.801,3.801
EURILS,20251119,020200,3.801,3.801,3.801,3.801
EURILS,20251119,020300,3.801,3.801,3.801,3.801
EURILS,20251119,020400,3.801,3.801,3.801,3.801
EURILS,20251119,020500,3.801,3.801,3.801,3.801
EURILS,20251119,020600,3.801,3.801,3.800,3.800
EURILS,20251119,020700,3.800,3.800,3.800,3.800
EURILS,20251119,020800,3.800,3.800,3.800,3.800
EURILS,20251119,020900,3.800,3.801,3.800,3.801
EURILS,20251119,021000,3.801,3.801,3.801,3.801
EURILS,20251119,021100,3.801,3.801,3.801,3.801
EURILS,20251119,021200,3.801,3.801,3.801,3.801
EURILS,20251119,021300,3.801,3.801,3.801,3.801
EURILS,20251119,021400,3.801,3.802,3.801,3.802
EURILS,20251119,021500,3.802,3.802,3.802,3.802
EURILS,20251119,021600,3.801,3.801,3.801,3.801
EURILS,20251119,021700,3.801,3.801,3.801,3.801
EURILS,20251119,021800,3.801,3.801,3.801,3.801
EURILS,20251119,021900,3.801,3.801,3.801,3.801
EURILS,20251119,022000,3.802,3.802,3.802,3.802
EURILS,20251119,022100,3.802,3.802,3.802,3.802
EURILS,20251119,022200,3.801,3.801,3.801,3.801
EURILS,20251119,022300,3.801,3.801,3.801,3.801
EURILS,20251119,022400,3.801,3.801,3.801,3.801
EURILS,20251119,022500,3.801,3.801,3.801,3.801
EURILS,20251119,022600,3.801,3.801,3.801,3.801
EURILS,20251119,022700,3.801,3.801,3.801,3.801
EURILS,20251119,022800,3.801,3.801,3.801,3.801
EURILS,20251119,022900,3.801,3.801,3.801,3.801
EURILS,20251119,023000,3.801,3.801,3.801,3.801
EURILS,20251119,023100,3.801,3.801,3.801,3.801
EURILS,20251119,023200,3.801,3.801,3.801,3.801
EURILS,20251119,023300,3.801,3.801,3.801,3.801
EURILS,20251119,023400,3.801,3.801,3.801,3.801
EURILS,20251119,023500,3.801,3.801,3.801,3.801
EURILS,20251119,023600,3.801,3.801,3.801,3.801
EURILS,20251119,023700,3.801,3.801,3.801,3.801
EURILS,20251119,023800,3.801,3.801,3.801,3.801
EURILS,20251119,023900,3.801,3.801,3.801,3.801
EURILS,20251119,024000,3.801,3.801,3.801,3.801
EURILS,20251119,024100,3.801,3.801,3.800,3.800
EURILS,20251119,024200,3.800,3.800,3.800,3.800
EURILS,20251119,024300,3.800,3.800,3.800,3.800
EURILS,20251119,024400,3.800,3.800,3.800,3.800
EURILS,20251119,024500,3.800,3.800,3.800,3.800
EURILS,20251119,024600,3.800,3.800,3.800,3.800
EURILS,20251119,024700,3.800,3.800,3.800,3.800
EURILS,20251119,024800,3.800,3.800,3.800,3.800
EURILS,20251119,024900,3.800,3.800,3.800,3.800
EURILS,20251119,025000,3.800,3.800,3.800,3.800
EURILS,20251119,025100,3.800,3.800,3.800,3.800
EURILS,20251119,025200,3.800,3.800,3.800,3.800
EURILS,20251119,025300,3.800,3.800,3.800,3.800
EURILS,20251119,025400,3.800,3.800,3.800,3.800
EURILS,20251119,025500,3.799,3.799,3.799,3.799
EURILS,20251119,025600,3.799,3.799,3.799,3.799
EURILS,20251119,025700,3.799,3.799,3.799,3.799
EURILS,20251119,025800,3.799,3.799,3.799,3.799
EURILS,20251119,025900,3.799,3.799,3.799,3.799
EURILS,20251119,030000,3.799,3.799,3.799,3.799
EURILS,20251119,030100,3.799,3.799,3.799,3.799
EURILS,20251119,030200,3.799,3.799,3.799,3.799
EURILS,20251119,030300,3.799,3.799,3.798,3.798
EURILS,20251119,030400,3.798,3.798,3.798,3.798
EURILS,20251119,030500,3.798,3.798,3.798,3.798
EURILS,20251119,030600,3.798,3.798,3.798,3.798
EURILS,20251119,030700,3.798,3.798,3.798,3.798
EURILS,20251119,030800,3.798,3.798,3.798,3.798
EURILS,20251119,030900,3.799,3.799,3.799,3.799
EURILS,20251119,031000,3.799,3.799,3.799,3.799
EURILS,20251119,031100,3.799,3.799,3.798,3.798
EURILS,20251119,031200,3.798,3.798,3.798,3.798
EURILS,20251119,031300,3.798,3.799,3.798,3.799
EURILS,20251119,031400,3.799,3.799,3.799,3.799
EURILS,20251119,031500,3.798,3.798,3.798,3.798
EURILS,20251119,031600,3.798,3.799,3.798,3.799
EURILS,20251119,031700,3.799,3.799,3.799,3.799
EURILS,20251119,031800,3.799,3.799,3.799,3.799
EURILS,20251119,031900,3.799,3.799,3.799,3.799
EURILS,20251119,032000,3.800,3.800,3.799,3.799
EURILS,20251119,032100,3.799,3.799,3.799,3.799
EURILS,20251119,032200,3.799,3.799,3.799,3.799
EURILS,20251119,032300,3.799,3.799,3.799,3.799
EURILS,20251119,032400,3.799,3.799,3.799,3.799
EURILS,20251119,032500,3.799,3.799,3.799,3.799
EURILS,20251119,032600,3.799,3.799,3.799,3.799
EURILS,20251119,032700,3.799,3.799,3.799,3.799
EURILS,20251119,032800,3.799,3.799,3.799,3.799
EURILS,20251119,032900,3.799,3.799,3.799,3.799
EURILS,20251119,033000,3.799,3.799,3.799,3.799
EURILS,20251119,033100,3.799,3.799,3.799,3.799
EURILS,20251119,033200,3.799,3.800,3.799,3.800
EURILS,20251119,033300,3.800,3.800,3.800,3.800
EURILS,20251119,033400,3.800,3.800,3.800,3.800
EURILS,20251119,033500,3.800,3.800,3.800,3.800
EURILS,20251119,033600,3.800,3.800,3.800,3.800
EURILS,20251119,033700,3.800,3.800,3.800,3.800
EURILS,20251119,033800,3.800,3.800,3.800,3.800
EURILS,20251119,033900,3.800,3.800,3.800,3.800
EURILS,20251119,034000,3.800,3.800,3.800,3.800
EURILS,20251119,034100,3.800,3.800,3.800,3.800
EURILS,20251119,034200,3.800,3.800,3.800,3.800
EURILS,20251119,034300,3.800,3.800,3.800,3.800
EURILS,20251119,034400,3.800,3.800,3.800,3.800
EURILS,20251119,034500,3.800,3.800,3.800,3.800
EURILS,20251119,034600,3.800,3.800,3.800,3.800
EURILS,20251119,034700,3.801,3.801,3.801,3.801
EURILS,20251119,034800,3.801,3.801,3.800,3.800
EURILS,20251119,034900,3.800,3.800,3.800,3.800
EURILS,20251119,035000,3.800,3.800,3.800,3.800
EURILS,20251119,035100,3.800,3.800,3.800,3.800
EURILS,20251119,035200,3.801,3.801,3.801,3.801
EURILS,20251119,035300,3.800,3.800,3.800,3.800
EURILS,20251119,035400,3.800,3.800,3.800,3.800
EURILS,20251119,035500,3.800,3.800,3.800,3.800
EURILS,20251119,035600,3.800,3.800,3.800,3.800
EURILS,20251119,035700,3.800,3.800,3.800,3.800
EURILS,20251119,035800,3.800,3.800,3.800,3.800
EURILS,20251119,035900,3.800,3.800,3.800,3.800
EURILS,20251119,040000,3.800,3.800,3.800,3.800
EURILS,20251119,040100,3.800,3.800,3.800,3.800
EURILS,20251119,040200,3.800,3.800,3.800,3.800
EURILS,20251119,040300,3.800,3.800,3.800,3.800
EURILS,20251119,040400,3.800,3.800,3.800,3.800
EURILS,20251119,040500,3.800,3.800,3.800,3.800
EURILS,20251119,040600,3.800,3.800,3.800,3.800
EURILS,20251119,040700,3.800,3.800,3.800,3.800
EURILS,20251119,040800,3.800,3.800,3.800,3.800
EURILS,20251119,040900,3.800,3.800,3.800,3.800
EURILS,20251119,041000,3.800,3.800,3.800,3.800
EURILS,20251119,041100,3.800,3.800,3.800,3.800
EURILS,20251119,041200,3.800,3.800,3.800,3.800
EURILS,20251119,041300,3.800,3.800,3.800,3.800
EURILS,20251119,041400,3.800,3.800,3.800,3.800
EURILS,20251119,041500,3.800,3.800,3.800,3.800
EURILS,20251119,041600,3.800,3.800,3.800,3.800
EURILS,20251119,041700,3.800,3.800,3.800,3.800
EURILS,20251119,041800,3.800,3.800,3.800,3.800
EURILS,20251119,041900,3.800,3.800,3.800,3.800
EURILS,20251119,042000,3.800,3.800,3.800,3.800
EURILS,20251119,042100,3.800,3.800,3.799,3.799
EURILS,20251119,042200,3.800,3.800,3.800,3.800
EURILS,20251119,042300,3.800,3.800,3.800,3.800
EURILS,20251119,042400,3.800,3.800,3.800,3.800
EURILS,20251119,042500,3.800,3.800,3.800,3.800
EURILS,20251119,042600,3.800,3.800,3.800,3.800
EURILS,20251119,042700,3.800,3.800,3.800,3.800
EURILS,20251119,042800,3.800,3.800,3.800,3.800
EURILS,20251119,042900,3.800,3.800,3.800,3.800
EURILS,20251119,043000,3.800,3.800,3.800,3.800
EURILS,20251119,043100,3.800,3.800,3.800,3.800
EURILS,20251119,043200,3.800,3.800,3.800,3.800
EURILS,20251119,043300,3.800,3.800,3.800,3.800
EURILS,20251119,043400,3.800,3.800,3.800,3.800
EURILS,20251119,043500,3.800,3.800,3.800,3.800
EURILS,20251119,043600,3.800,3.800,3.800,3.800
EURILS,20251119,043700,3.800,3.800,3.800,3.800
EURILS,20251119,043800,3.800,3.800,3.800,3.800
EURILS,20251119,043900,3.800,3.800,3.800,3.800
EURILS,20251119,044000,3.800,3.800,3.800,3.800
EURILS,20251119,044100,3.800,3.800,3.800,3.800
EURILS,20251119,044200,3.800,3.800,3.800,3.800
EURILS,20251119,044300,3.800,3.801,3.800,3.801
EURILS,20251119,044400,3.801,3.801,3.801,3.801
EURILS,20251119,044500,3.801,3.801,3.801,3.801
EURILS,20251119,044600,3.801,3.801,3.801,3.801
EURILS,20251119,044700,3.801,3.801,3.801,3.801
EURILS,20251119,044800,3.801,3.801,3.801,3.801
EURILS,20251119,044900,3.801,3.801,3.801,3.801
EURILS,20251119,045000,3.801,3.801,3.801,3.801
EURILS,20251119,045100,3.801,3.801,3.801,3.801
EURILS,20251119,045200,3.801,3.801,3.801,3.801
EURILS,20251119,045300,3.801,3.801,3.801,3.801
EURILS,20251119,045400,3.801,3.801,3.801,3.801
EURILS,20251119,045500,3.801,3.801,3.801,3.801
EURILS,20251119,045600,3.801,3.801,3.801,3.801
EURILS,20251119,045700,3.801,3.801,3.801,3.801
EURILS,20251119,045800,3.801,3.801,3.801,3.801
EURILS,20251119,045900,3.801,3.801,3.801,3.801
EURILS,20251119,050000,3.801,3.801,3.801,3.801
EURILS,20251119,050100,3.801,3.801,3.801,3.801
EURILS,20251119,050200,3.801,3.801,3.801,3.801
EURILS,20251119,050300,3.801,3.801,3.801,3.801
EURILS,20251119,050400,3.801,3.801,3.801,3.801
EURILS,20251119,050500,3.801,3.801,3.801,3.801
EURILS,20251119,050600,3.801,3.801,3.801,3.801
EURILS,20251119,050700,3.801,3.801,3.801,3.801
EURILS,20251119,050800,3.801,3.801,3.801,3.801
EURILS,20251119,050900,3.801,3.801,3.801,3.801
EURILS,20251119,051000,3.801,3.801,3.801,3.801
EURILS,20251119,051100,3.801,3.801,3.801,3.801
EURILS,20251119,051200,3.801,3.801,3.801,3.801
EURILS,20251119,051300,3.801,3.801,3.801,3.801
EURILS,20251119,051400,3.801,3.801,3.801,3.801
EURILS,20251119,051500,3.801,3.801,3.801,3.801
EURILS,20251119,051600,3.801,3.801,3.801,3.801
EURILS,20251119,051700,3.800,3.800,3.800,3.800
EURILS,20251119,051800,3.800,3.800,3.800,3.800
EURILS,20251119,051900,3.800,3.800,3.800,3.800
EURILS,20251119,052000,3.800,3.800,3.800,3.800
EURILS,20251119,052100,3.800,3.800,3.800,3.800
EURILS,20251119,052200,3.800,3.800,3.800,3.800
EURILS,20251119,052300,3.800,3.800,3.800,3.800
EURILS,20251119,052400,3.800,3.800,3.800,3.800
EURILS,20251119,052500,3.800,3.800,3.799,3.799
EURILS,20251119,052600,3.800,3.800,3.800,3.800
EURILS,20251119,052700,3.800,3.800,3.800,3.800
EURILS,20251119,052800,3.800,3.800,3.800,3.800
EURILS,20251119,052900,3.800,3.800,3.800,3.800
EURILS,20251119,053000,3.800,3.800,3.800,3.800
EURILS,20251119,053100,3.800,3.800,3.800,3.800
EURILS,20251119,053200,3.800,3.800,3.800,3.800
EURILS,20251119,053300,3.800,3.800,3.800,3.800
EURILS,20251119,053400,3.800,3.800,3.800,3.800
EURILS,20251119,053500,3.800,3.800,3.800,3.800
EURILS,20251119,053600,3.800,3.800,3.800,3.800
EURILS,20251119,053700,3.800,3.800,3.800,3.800
EURILS,20251119,053800,3.800,3.800,3.800,3.800
EURILS,20251119,053900,3.800,3.800,3.800,3.800
EURILS,20251119,054000,3.800,3.800,3.800,3.800
EURILS,20251119,054100,3.800,3.800,3.800,3.800
EURILS,20251119,054200,3.800,3.800,3.800,3.800
EURILS,20251119,054300,3.800,3.800,3.800,3.800
EURILS,20251119,054400,3.800,3.800,3.800,3.800
EURILS,20251119,054500,3.800,3.800,3.800,3.800
EURILS,20251119,054600,3.800,3.800,3.800,3.800
EURILS,20251119,054700,3.800,3.800,3.800,3.800
EURILS,20251119,054800,3.800,3.800,3.800,3.800
EURILS,20251119,054900,3.801,3.801,3.801,3.801
EURILS,20251119,055000,3.801,3.801,3.800,3.800
EURILS,20251119,055100,3.800,3.800,3.800,3.800
EURILS,20251119,055200,3.800,3.800,3.800,3.800
EURILS,20251119,055300,3.801,3.801,3.801,3.801
EURILS,20251119,055400,3.801,3.801,3.801,3.801
EURILS,20251119,055500,3.801,3.801,3.801,3.801
EURILS,20251119,055600,3.801,3.801,3.801,3.801
EURILS,20251119,055700,3.801,3.801,3.801,3.801
EURILS,20251119,055800,3.801,3.801,3.801,3.801
EURILS,20251119,055900,3.801,3.801,3.801,3.801
EURILS,20251119,060000,3.801,3.801,3.801,3.801
EURILS,20251119,060100,3.802,3.802,3.802,3.802
EURILS,20251119,060200,3.802,3.802,3.802,3.802
EURILS,20251119,060300,3.802,3.802,3.802,3.802
EURILS,20251119,060400,3.802,3.802,3.802,3.802
EURILS,20251119,060500,3.802,3.802,3.802,3.802
EURILS,20251119,060600,3.802,3.802,3.802,3.802
EURILS,20251119,060700,3.802,3.802,3.802,3.802
EURILS,20251119,060800,3.802,3.802,3.802,3.802
EURILS,20251119,060900,3.802,3.802,3.802,3.802
EURILS,20251119,061000,3.802,3.802,3.802,3.802
EURILS,20251119,061100,3.802,3.802,3.802,3.802
EURILS,20251119,061200,3.802,3.802,3.802,3.802
EURILS,20251119,061300,3.802,3.802,3.802,3.802
EURILS,20251119,061400,3.802,3.802,3.802,3.802
EURILS,20251119,061500,3.802,3.802,3.801,3.801
EURILS,20251119,061600,3.801,3.801,3.801,3.801
EURILS,20251119,061700,3.802,3.802,3.802,3.802
EURILS,20251119,061800,3.802,3.802,3.802,3.802
EURILS,20251119,061900,3.802,3.802,3.802,3.802
EURILS,20251119,062000,3.801,3.801,3.801,3.801
EURILS,20251119,062100,3.801,3.801,3.801,3.801
EURILS,20251119,062200,3.801,3.801,3.801,3.801
EURILS,20251119,062300,3.801,3.801,3.801,3.801
EURILS,20251119,062400,3.801,3.801,3.801,3.801
EURILS,20251119,062500,3.801,3.801,3.801,3.801
EURILS,20251119,062600,3.801,3.801,3.801,3.801
EURILS,20251119,062700,3.801,3.801,3.801,3.801
EURILS,20251119,062800,3.801,3.801,3.801,3.801
EURILS,20251119,062900,3.801,3.801,3.801,3.801
EURILS,20251119,063000,3.801,3.801,3.801,3.801
EURILS,20251119,063100,3.801,3.802,3.801,3.802
EURILS,20251119,063200,3.802,3.802,3.802,3.802
EURILS,20251119,063300,3.802,3.802,3.802,3.802
EURILS,20251119,063400,3.802,3.802,3.802,3.802
EURILS,20251119,063500,3.802,3.802,3.802,3.802
EURILS,20251119,063600,3.802,3.802,3.802,3.802
EURILS,20251119,063700,3.802,3.802,3.802,3.802
EURILS,20251119,063800,3.802,3.802,3.802,3.802
EURILS,20251119,063900,3.802,3.802,3.802,3.802
EURILS,20251119,064000,3.802,3.802,3.802,3.802
EURILS,20251119,064100,3.802,3.802,3.802,3.802
EURILS,20251119,064200,3.802,3.802,3.802,3.802
EURILS,20251119,064300,3.802,3.802,3.802,3.802
EURILS,20251119,064400,3.802,3.802,3.802,3.802
EURILS,20251119,064500,3.803,3.803,3.803,3.803
EURILS,20251119,064600,3.803,3.803,3.803,3.803
EURILS,20251119,064700,3.803,3.803,3.803,3.803
EURILS,20251119,064800,3.803,3.803,3.803,3.803
EURILS,20251119,064900,3.803,3.803,3.803,3.803
EURILS,20251119,065000,3.803,3.803,3.803,3.803
EURILS,20251119,065100,3.803,3.803,3.803,3.803
EURILS,20251119,065200,3.803,3.803,3.803,3.803
EURILS,20251119,065300,3.803,3.803,3.803,3.803
EURILS,20251119,065400,3.804,3.804,3.803,3.803
EURILS,20251119,065500,3.803,3.803,3.803,3.803
EURILS,20251119,065600,3.803,3.803,3.803,3.803
EURILS,20251119,065700,3.803,3.803,3.803,3.803
EURILS,20251119,065800,3.803,3.803,3.803,3.803
EURILS,20251119,065900,3.803,3.803,3.803,3.803
EURILS,20251119,070000,3.803,3.803,3.803,3.803
EURILS,20251119,070100,3.803,3.803,3.803,3.803
EURILS,20251119,070200,3.803,3.803,3.803,3.803
EURILS,20251119,070300,3.803,3.803,3.803,3.803
EURILS,20251119,070400,3.803,3.803,3.803,3.803
EURILS,20251119,070500,3.803,3.803,3.803,3.803
EURILS,20251119,070600,3.803,3.803,3.803,3.803
EURILS,20251119,070700,3.803,3.803,3.803,3.803
EURILS,20251119,070800,3.803,3.803,3.803,3.803
EURILS,20251119,070900,3.804,3.804,3.804,3.804
EURILS,20251119,071000,3.804,3.804,3.804,3.804
EURILS,20251119,071100,3.804,3.804,3.804,3.804
EURILS,20251119,071200,3.804,3.804,3.804,3.804
EURILS,20251119,071300,3.804,3.804,3.804,3.804
EURILS,20251119,071400,3.804,3.804,3.804,3.804
EURILS,20251119,071500,3.804,3.804,3.804,3.804
EURILS,20251119,071600,3.804,3.804,3.803,3.803
EURILS,20251119,071700,3.803,3.803,3.803,3.803
EURILS,20251119,071800,3.803,3.803,3.803,3.803
EURILS,20251119,071900,3.803,3.803,3.803,3.803
EURILS,20251119,072000,3.803,3.803,3.803,3.803
EURILS,20251119,072100,3.803,3.803,3.803,3.803
EURILS,20251119,072200,3.804,3.804,3.804,3.804
EURILS,20251119,072300,3.804,3.804,3.804,3.804
EURILS,20251119,072400,3.804,3.804,3.804,3.804
EURILS,20251119,072500,3.804,3.804,3.803,3.803
EURILS,20251119,072600,3.803,3.803,3.803,3.803
EURILS,20251119,072700,3.803,3.803,3.803,3.803
EURILS,20251119,072800,3.803,3.803,3.803,3.803
EURILS,20251119,072900,3.803,3.804,3.803,3.804
EURILS,20251119,073000,3.804,3.804,3.804,3.804
EURILS,20251119,073100,3.804,3.804,3.804,3.804
EURILS,20251119,073200,3.804,3.804,3.804,3.804
EURILS,20251119,073300,3.804,3.804,3.804,3.804
EURILS,20251119,073400,3.804,3.804,3.804,3.804
EURILS,20251119,073500,3.804,3.804,3.804,3.804
EURILS,20251119,073600,3.804,3.804,3.804,3.804
EURILS,20251119,073700,3.804,3.804,3.804,3.804
EURILS,20251119,073800,3.804,3.804,3.804,3.804
EURILS,20251119,073900,3.804,3.804,3.804,3.804
EURILS,20251119,074000,3.804,3.804,3.804,3.804
EURILS,20251119,074100,3.803,3.803,3.803,3.803
EURILS,20251119,074200,3.803,3.803,3.803,3.803
EURILS,20251119,074300,3.803,3.803,3.803,3.803
EURILS,20251119,074400,3.803,3.803,3.803,3.803
EURILS,20251119,074500,3.803,3.803,3.803,3.803
EURILS,20251119,074600,3.803,3.803,3.803,3.803
EURILS,20251119,074700,3.803,3.803,3.803,3.803
EURILS,20251119,074800,3.803,3.803,3.803,3.803
EURILS,20251119,074900,3.803,3.803,3.803,3.803
EURILS,20251119,075000,3.803,3.803,3.803,3.803
EURILS,20251119,075100,3.803,3.803,3.803,3.803
EURILS,20251119,075200,3.803,3.803,3.803,3.803
EURILS,20251119,075300,3.803,3.803,3.803,3.803
EURILS,20251119,075400,3.803,3.803,3.803,3.803
EURILS,20251119,075500,3.803,3.803,3.803,3.803
EURILS,20251119,075600,3.803,3.803,3.803,3.803
EURILS,20251119,075700,3.803,3.803,3.803,3.803
EURILS,20251119,075800,3.803,3.803,3.803,3.803
EURILS,20251119,075900,3.803,3.803,3.803,3.803
EURILS,20251119,080000,3.803,3.803,3.803,3.803
EURILS,20251119,080100,3.802,3.803,3.802,3.802
EURILS,20251119,080200,3.802,3.802,3.802,3.802
EURILS,20251119,080300,3.802,3.802,3.802,3.802
EURILS,20251119,080400,3.799,3.799,3.786,3.786
EURILS,20251119,080500,3.786,3.786,3.786,3.786
EURILS,20251119,080600,3.787,3.787,3.787,3.787
EURILS,20251119,080700,3.787,3.787,3.787,3.787
EURILS,20251119,080800,3.787,3.789,3.787,3.789
EURILS,20251119,080900,3.789,3.789,3.789,3.789
EURILS,20251119,081000,3.790,3.790,3.790,3.790
EURILS,20251119,081100,3.790,3.790,3.790,3.790
EURILS,20251119,081200,3.790,3.790,3.790,3.790
EURILS,20251119,081300,3.790,3.791,3.790,3.790
EURILS,20251119,081400,3.791,3.791,3.791,3.791
EURILS,20251119,081500,3.791,3.791,3.791,3.791
EURILS,20251119,081600,3.790,3.791,3.790,3.791
EURILS,20251119,081700,3.792,3.793,3.792,3.793
EURILS,20251119,081800,3.793,3.793,3.793,3.793
EURILS,20251119,081900,3.793,3.793,3.792,3.792
EURILS,20251119,082000,3.792,3.792,3.792,3.792
EURILS,20251119,082100,3.792,3.792,3.792,3.792
EURILS,20251119,082200,3.792,3.792,3.791,3.791
EURILS,20251119,082300,3.792,3.792,3.792,3.792
EURILS,20251119,082400,3.792,3.792,3.791,3.791
EURILS,20251119,082500,3.792,3.792,3.792,3.792
EURILS,20251119,082600,3.792,3.792,3.792,3.792
EURILS,20251119,082700,3.792,3.792,3.792,3.792
EURILS,20251119,082800,3.793,3.793,3.793,3.793
EURILS,20251119,082900,3.793,3.793,3.793,3.793
EURILS,20251119,083000,3.793,3.793,3.793,3.793
EURILS,20251119,083100,3.793,3.793,3.793,3.793
EURILS,20251119,083200,3.793,3.794,3.793,3.794
EURILS,20251119,083300,3.795,3.795,3.795,3.795
EURILS,20251119,083400,3.795,3.795,3.795,3.795
EURILS,20251119,083500,3.795,3.796,3.795,3.796
EURILS,20251119,083600,3.795,3.795,3.795,3.795
EURILS,20251119,083700,3.795,3.795,3.795,3.795
EURILS,20251119,083800,3.795,3.795,3.795,3.795
EURILS,20251119,083900,3.795,3.795,3.795,3.795
EURILS,20251119,084000,3.794,3.794,3.794,3.794
EURILS,20251119,084100,3.794,3.794,3.794,3.794
EURILS,20251119,084200,3.794,3.794,3.794,3.794
EURILS,20251119,084300,3.794,3.794,3.794,3.794
EURILS,20251119,084400,3.794,3.794,3.794,3.794
EURILS,20251119,084500,3.794,3.794,3.794,3.794
EURILS,20251119,084600,3.794,3.794,3.794,3.794
EURILS,20251119,084700,3.794,3.794,3.794,3.794
EURILS,20251119,084800,3.794,3.794,3.794,3.794
EURILS,20251119,084900,3.794,3.795,3.794,3.795
EURILS,20251119,085000,3.795,3.795,3.794,3.794
EURILS,20251119,085100,3.794,3.794,3.794,3.794
EURILS,20251119,085200,3.794,3.794,3.794,3.794
EURILS,20251119,085300,3.796,3.796,3.796,3.796
EURILS,20251119,085400,3.796,3.796,3.796,3.796
EURILS,20251119,085500,3.795,3.795,3.794,3.794
EURILS,20251119,085600,3.793,3.793,3.791,3.792
EURILS,20251119,085700,3.793,3.793,3.792,3.792
EURILS,20251119,085800,3.792,3.793,3.792,3.792
EURILS,20251119,085900,3.792,3.792,3.792,3.792
EURILS,20251119,090000,3.793,3.793,3.791,3.792
EURILS,20251119,090100,3.793,3.793,3.792,3.793
EURILS,20251119,090200,3.792,3.792,3.791,3.791
EURILS,20251119,090300,3.790,3.790,3.789,3.789
EURILS,20251119,090400,3.790,3.790,3.790,3.790
EURILS,20251119,090500,3.790,3.790,3.789,3.789
EURILS,20251119,090600,3.789,3.791,3.789,3.791
EURILS,20251119,090700,3.790,3.790,3.789,3.789
EURILS,20251119,090800,3.790,3.790,3.790,3.790
EURILS,20251119,090900,3.789,3.789,3.789,3.789
EURILS,20251119,091000,3.789,3.789,3.789,3.789
EURILS,20251119,091100,3.789,3.789,3.789,3.789
EURILS,20251119,091200,3.789,3.789,3.789,3.789
EURILS,20251119,091300,3.789,3.789,3.788,3.789
EURILS,20251119,091400,3.788,3.789,3.788,3.789
EURILS,20251119,091500,3.789,3.789,3.789,3.789
EURILS,20251119,091600,3.789,3.789,3.789,3.789
EURILS,20251119,091700,3.791,3.792,3.791,3.792
EURILS,20251119,091800,3.792,3.792,3.792,3.792
EURILS,20251119,091900,3.792,3.792,3.792,3.792
EURILS,20251119,092000,3.792,3.792,3.792,3.792
EURILS,20251119,092100,3.793,3.793,3.792,3.792
EURILS,20251119,092200,3.793,3.793,3.793,3.793
EURILS,20251119,092300,3.793,3.793,3.793,3.793
EURILS,20251119,092400,3.793,3.793,3.793,3.793
EURILS,20251119,092500,3.793,3.793,3.793,3.793
EURILS,20251119,092600,3.793,3.793,3.793,3.793
EURILS,20251119,092700,3.793,3.793,3.792,3.793
EURILS,20251119,092800,3.793,3.793,3.793,3.793
EURILS,20251119,092900,3.792,3.792,3.792,3.792
EURILS,20251119,093000,3.792,3.792,3.792,3.792
EURILS,20251119,093100,3.792,3.792,3.792,3.792
EURILS,20251119,093200,3.792,3.792,3.791,3.791
EURILS,20251119,093300,3.790,3.790,3.789,3.789
EURILS,20251119,093400,3.789,3.789,3.789,3.789
EURILS,20251119,093500,3.789,3.789,3.789,3.789
EURILS,20251119,093600,3.789,3.789,3.789,3.789
EURILS,20251119,093700,3.789,3.790,3.789,3.790
EURILS,20251119,093800,3.790,3.790,3.790,3.790
EURILS,20251119,093900,3.790,3.790,3.790,3.790
EURILS,20251119,094000,3.790,3.790,3.790,3.790
EURILS,20251119,094100,3.790,3.790,3.789,3.789
EURILS,20251119,094200,3.789,3.789,3.789,3.789
EURILS,20251119,094300,3.789,3.789,3.789,3.789
EURILS,20251119,094400,3.789,3.789,3.789,3.789
EURILS,20251119,094500,3.790,3.790,3.789,3.790
EURILS,20251119,094600,3.790,3.790,3.790,3.790
EURILS,20251119,094700,3.790,3.790,3.790,3.790
EURILS,20251119,094800,3.790,3.790,3.789,3.789
EURILS,20251119,094900,3.789,3.789,3.789,3.789
EURILS,20251119,095000,3.789,3.789,3.789,3.789
EURILS,20251119,095100,3.789,3.789,3.789,3.789
EURILS,20251119,095200,3.788,3.788,3.788,3.788
EURILS,20251119,095300,3.787,3.787,3.787,3.787
EURILS,20251119,095400,3.786,3.786,3.786,3.786
EURILS,20251119,095500,3.786,3.787,3.786,3.787
EURILS,20251119,095600,3.787,3.787,3.787,3.787
EURILS,20251119,095700,3.787,3.787,3.787,3.787
EURILS,20251119,095800,3.787,3.787,3.787,3.787
EURILS,20251119,095900,3.787,3.787,3.787,3.787
EURILS,20251119,100000,3.787,3.787,3.787,3.787
EURILS,20251119,100100,3.787,3.787,3.787,3.787
EURILS,20251119,100200,3.787,3.787,3.786,3.786
EURILS,20251119,100300,3.787,3.787,3.787,3.787
EURILS,20251119,100400,3.787,3.787,3.787,3.787
EURILS,20251119,100500,3.788,3.788,3.788,3.788
EURILS,20251119,100600,3.788,3.789,3.788,3.789
EURILS,20251119,100700,3.789,3.789,3.789,3.789
EURILS,20251119,100800,3.789,3.789,3.789,3.789
EURILS,20251119,100900,3.789,3.790,3.789,3.790
EURILS,20251119,101000,3.790,3.790,3.790,3.790
EURILS,20251119,101100,3.790,3.790,3.790,3.790
EURILS,20251119,101200,3.790,3.790,3.790,3.790
EURILS,20251119,101300,3.790,3.790,3.788,3.788
EURILS,20251119,101400,3.788,3.788,3.788,3.788
EURILS,20251119,101500,3.787,3.787,3.787,3.787
EURILS,20251119,101600,3.787,3.787,3.787,3.787
EURILS,20251119,101700,3.787,3.787,3.786,3.787
EURILS,20251119,101800,3.787,3.787,3.787,3.787
EURILS,20251119,101900,3.787,3.787,3.787,3.787
EURILS,20251119,102000,3.787,3.787,3.787,3.787
EURILS,20251119,102100,3.787,3.787,3.787,3.787
EURILS,20251119,102200,3.787,3.787,3.787,3.787
EURILS,20251119,102300,3.787,3.787,3.787,3.787
EURILS,20251119,102400,3.786,3.786,3.785,3.785
EURILS,20251119,102500,3.785,3.785,3.785,3.785
EURILS,20251119,102600,3.785,3.785,3.785,3.785
EURILS,20251119,102700,3.785,3.786,3.785,3.786
EURILS,20251119,102800,3.786,3.786,3.786,3.786
EURILS,20251119,102900,3.785,3.785,3.785,3.785
EURILS,20251119,103000,3.785,3.786,3.785,3.786
EURILS,20251119,103100,3.785,3.785,3.784,3.784
EURILS,20251119,103200,3.784,3.784,3.784,3.784
EURILS,20251119,103300,3.784,3.784,3.784,3.784
EURILS,20251119,103400,3.784,3.784,3.784,3.784
EURILS,20251119,103500,3.784,3.784,3.784,3.784
EURILS,20251119,103600,3.784,3.784,3.784,3.784
EURILS,20251119,103700,3.784,3.784,3.784,3.784
EURILS,20251119,103800,3.783,3.783,3.782,3.782
EURILS,20251119,103900,3.781,3.781,3.781,3.781
EURILS,20251119,104000,3.781,3.781,3.781,3.781
EURILS,20251119,104100,3.781,3.781,3.781,3.781
EURILS,20251119,104200,3.781,3.781,3.781,3.781
EURILS,20251119,104300,3.781,3.781,3.779,3.779
EURILS,20251119,104400,3.779,3.779,3.777,3.777
EURILS,20251119,104500,3.776,3.776,3.776,3.776
EURILS,20251119,104600,3.776,3.776,3.776,3.776
EURILS,20251119,104700,3.776,3.776,3.775,3.776
EURILS,20251119,104800,3.775,3.775,3.774,3.774
EURILS,20251119,104900,3.773,3.773,3.773,3.773
EURILS,20251119,105000,3.773,3.774,3.773,3.774
EURILS,20251119,105100,3.774,3.775,3.774,3.775
EURILS,20251119,105200,3.775,3.775,3.775,3.775
EURILS,20251119,105300,3.774,3.774,3.773,3.773
EURILS,20251119,105400,3.773,3.774,3.773,3.774
EURILS,20251119,105500,3.774,3.774,3.774,3.774
EURILS,20251119,105600,3.774,3.774,3.774,3.774
EURILS,20251119,105700,3.774,3.774,3.774,3.774
EURILS,20251119,105800,3.774,3.774,3.774,3.774
EURILS,20251119,105900,3.774,3.774,3.774,3.774
EURILS,20251119,110000,3.774,3.774,3.774,3.774
EURILS,20251119,110100,3.774,3.774,3.774,3.774
EURILS,20251119,110200,3.774,3.774,3.774,3.774
EURILS,20251119,110300,3.773,3.773,3.773,3.773
EURILS,20251119,110400,3.774,3.774,3.774,3.774
EURILS,20251119,110500,3.774,3.774,3.774,3.774
EURILS,20251119,110600,3.774,3.774,3.774,3.774
EURILS,20251119,110700,3.775,3.775,3.774,3.774
EURILS,20251119,110800,3.774,3.774,3.774,3.774
EURILS,20251119,110900,3.774,3.774,3.774,3.774
EURILS,20251119,111000,3.774,3.774,3.774,3.774
EURILS,20251119,111100,3.774,3.774,3.774,3.774
EURILS,20251119,111200,3.774,3.774,3.774,3.774
EURILS,20251119,111300,3.774,3.774,3.774,3.774
EURILS,20251119,111400,3.774,3.774,3.774,3.774
EURILS,20251119,111500,3.774,3.774,3.774,3.774
EURILS,20251119,111600,3.775,3.775,3.775,3.775
EURILS,20251119,111700,3.774,3.774,3.774,3.774
EURILS,20251119,111800,3.774,3.775,3.774,3.775
EURILS,20251119,111900,3.775,3.775,3.775,3.775
EURILS,20251119,112000,3.774,3.774,3.774,3.774
EURILS,20251119,112100,3.774,3.774,3.774,3.774
EURILS,20251119,112200,3.774,3.774,3.774,3.774
EURILS,20251119,112300,3.774,3.774,3.774,3.774
EURILS,20251119,112400,3.774,3.774,3.774,3.774
EURILS,20251119,112500,3.774,3.774,3.774,3.774
EURILS,20251119,112600,3.774,3.774,3.774,3.774
EURILS,20251119,112700,3.774,3.774,3.774,3.774
EURILS,20251119,112800,3.774,3.774,3.774,3.774
EURILS,20251119,112900,3.774,3.774,3.774,3.774
EURILS,20251119,113000,3.774,3.774,3.774,3.774
EURILS,20251119,113100,3.774,3.774,3.774,3.774
EURILS,20251119,113200,3.774,3.774,3.774,3.774
EURILS,20251119,113300,3.774,3.774,3.774,3.774
EURILS,20251119,113400,3.774,3.774,3.774,3.774
EURILS,20251119,113500,3.774,3.774,3.774,3.774
EURILS,20251119,113600,3.774,3.774,3.774,3.774
EURILS,20251119,113700,3.775,3.775,3.775,3.775
EURILS,20251119,113800,3.775,3.775,3.775,3.775
EURILS,20251119,113900,3.775,3.775,3.774,3.775
EURILS,20251119,114000,3.775,3.775,3.775,3.775
EURILS,20251119,114100,3.775,3.775,3.775,3.775
EURILS,20251119,114200,3.775,3.776,3.775,3.776
EURILS,20251119,114300,3.776,3.776,3.776,3.776
EURILS,20251119,114400,3.776,3.776,3.776,3.776
EURILS,20251119,114500,3.776,3.776,3.776,3.776
EURILS,20251119,114600,3.776,3.776,3.776,3.776
EURILS,20251119,114700,3.776,3.776,3.776,3.776
EURILS,20251119,114800,3.776,3.776,3.776,3.776
EURILS,20251119,114900,3.775,3.775,3.774,3.774
EURILS,20251119,115000,3.774,3.774,3.774,3.774
EURILS,20251119,115100,3.774,3.774,3.774,3.774
EURILS,20251119,115200,3.775,3.775,3.775,3.775
EURILS,20251119,115300,3.775,3.775,3.775,3.775
EURILS,20251119,115400,3.775,3.775,3.775,3.775
EURILS,20251119,115500,3.775,3.775,3.775,3.775
EURILS,20251119,115600,3.775,3.775,3.775,3.775
EURILS,20251119,115700,3.774,3.775,3.774,3.775
EURILS,20251119,115800,3.774,3.775,3.774,3.775
EURILS,20251119,115900,3.774,3.774,3.774,3.774
EURILS,20251119,120000,3.774,3.774,3.774,3.774
EURILS,20251119,120100,3.774,3.774,3.774,3.774
EURILS,20251119,120200,3.773,3.774,3.773,3.774
EURILS,20251119,120300,3.774,3.774,3.774,3.774
EURILS,20251119,120400,3.774,3.774,3.774,3.774
EURILS,20251119,120500,3.774,3.774,3.774,3.774
EURILS,20251119,120600,3.774,3.774,3.774,3.774
EURILS,20251119,120700,3.774,3.775,3.774,3.775
EURILS,20251119,120800,3.775,3.775,3.774,3.774
EURILS,20251119,120900,3.775,3.775,3.775,3.775
EURILS,20251119,121000,3.775,3.775,3.775,3.775
EURILS,20251119,121100,3.776,3.776,3.776,3.776
EURILS,20251119,121200,3.776,3.777,3.776,3.777
EURILS,20251119,121300,3.777,3.777,3.776,3.776
EURILS,20251119,121400,3.776,3.776,3.776,3.776
EURILS,20251119,121500,3.776,3.776,3.776,3.776
EURILS,20251119,121600,3.777,3.777,3.777,3.777
EURILS,20251119,121700,3.778,3.778,3.778,3.778
EURILS,20251119,121800,3.778,3.778,3.778,3.778
EURILS,20251119,121900,3.778,3.779,3.778,3.779
EURILS,20251119,122000,3.778,3.779,3.778,3.779
EURILS,20251119,122100,3.778,3.778,3.778,3.778
EURILS,20251119,122200,3.778,3.778,3.778,3.778
EURILS,20251119,122300,3.778,3.779,3.778,3.779
EURILS,20251119,122400,3.778,3.778,3.778,3.778
EURILS,20251119,122500,3.777,3.777,3.777,3.777
EURILS,20251119,122600,3.777,3.777,3.776,3.776
EURILS,20251119,122700,3.777,3.778,3.777,3.778
EURILS,20251119,122800,3.778,3.778,3.778,3.778
EURILS,20251119,122900,3.778,3.778,3.778,3.778
EURILS,20251119,123000,3.779,3.779,3.779,3.779
EURILS,20251119,123100,3.779,3.779,3.779,3.779
EURILS,20251119,123200,3.778,3.779,3.778,3.779
EURILS,20251119,123300,3.779,3.780,3.779,3.780
EURILS,20251119,123400,3.780,3.780,3.780,3.780
EURILS,20251119,123500,3.780,3.780,3.780,3.780
EURILS,20251119,123600,3.779,3.780,3.779,3.780
EURILS,20251119,123700,3.780,3.780,3.780,3.780
EURILS,20251119,123800,3.780,3.780,3.780,3.780
EURILS,20251119,123900,3.780,3.780,3.780,3.780
EURILS,20251119,124000,3.780,3.780,3.780,3.780
EURILS,20251119,124100,3.780,3.780,3.780,3.780
EURILS,20251119,124200,3.780,3.780,3.780,3.780
EURILS,20251119,124300,3.780,3.781,3.780,3.781
EURILS,20251119,124400,3.781,3.781,3.781,3.781
EURILS,20251119,124500,3.781,3.781,3.781,3.781
EURILS,20251119,124600,3.780,3.780,3.780,3.780
EURILS,20251119,124700,3.780,3.780,3.780,3.780
EURILS,20251119,124800,3.780,3.783,3.780,3.783
EURILS,20251119,124900,3.783,3.783,3.783,3.783
EURILS,20251119,125000,3.783,3.783,3.783,3.783
EURILS,20251119,125100,3.782,3.782,3.782,3.782
EURILS,20251119,125200,3.783,3.783,3.783,3.783
EURILS,20251119,125300,3.783,3.783,3.782,3.782
EURILS,20251119,125400,3.782,3.782,3.782,3.782
EURILS,20251119,125500,3.783,3.783,3.783,3.783
EURILS,20251119,125600,3.783,3.783,3.783,3.783
EURILS,20251119,125700,3.783,3.783,3.783,3.783
EURILS,20251119,125800,3.783,3.783,3.783,3.783
EURILS,20251119,125900,3.783,3.784,3.783,3.784
EURILS,20251119,130000,3.784,3.784,3.784,3.784
EURILS,20251119,130100,3.784,3.784,3.784,3.784
EURILS,20251119,130200,3.785,3.785,3.784,3.784
EURILS,20251119,130300,3.784,3.784,3.784,3.784
EURILS,20251119,130400,3.784,3.784,3.784,3.784
EURILS,20251119,130500,3.784,3.784,3.784,3.784
EURILS,20251119,130600,3.785,3.785,3.785,3.785
EURILS,20251119,130700,3.785,3.785,3.785,3.785
EURILS,20251119,130800,3.785,3.785,3.785,3.785
EURILS,20251119,130900,3.785,3.787,3.785,3.787
EURILS,20251119,131000,3.787,3.787,3.787,3.787
EURILS,20251119,131100,3.787,3.787,3.786,3.786
EURILS,20251119,131200,3.787,3.787,3.787,3.787
EURILS,20251119,131300,3.787,3.787,3.787,3.787
EURILS,20251119,131400,3.787,3.787,3.787,3.787
EURILS,20251119,131500,3.786,3.786,3.784,3.784
EURILS,20251119,131600,3.783,3.783,3.783,3.783
EURILS,20251119,131700,3.783,3.784,3.783,3.784
EURILS,20251119,131800,3.783,3.784,3.783,3.784
EURILS,20251119,131900,3.784,3.784,3.784,3.784
EURILS,20251119,132000,3.783,3.783,3.783,3.783
EURILS,20251119,132100,3.783,3.783,3.783,3.783
EURILS,20251119,132200,3.782,3.783,3.782,3.783
EURILS,20251119,132300,3.783,3.783,3.783,3.783
EURILS,20251119,132400,3.783,3.783,3.782,3.783
EURILS,20251119,132500,3.783,3.783,3.783,3.783
EURILS,20251119,132600,3.782,3.783,3.782,3.783
EURILS,20251119,132700,3.784,3.785,3.784,3.785
EURILS,20251119,132800,3.784,3.785,3.784,3.785
EURILS,20251119,132900,3.785,3.785,3.785,3.785
EURILS,20251119,133000,3.785,3.785,3.785,3.785
EURILS,20251119,133100,3.785,3.785,3.784,3.784
EURILS,20251119,133200,3.783,3.784,3.783,3.783
EURILS,20251119,133300,3.783,3.783,3.783,3.783
EURILS,20251119,133400,3.783,3.783,3.783,3.783
EURILS,20251119,133500,3.783,3.783,3.783,3.783
EURILS,20251119,133600,3.782,3.783,3.782,3.783
EURILS,20251119,133700,3.782,3.782,3.782,3.782
EURILS,20251119,133800,3.782,3.782,3.782,3.782
EURILS,20251119,133900,3.782,3.782,3.782,3.782
EURILS,20251119,134000,3.782,3.782,3.782,3.782
EURILS,20251119,134100,3.782,3.783,3.782,3.783
EURILS,20251119,134200,3.783,3.783,3.783,3.783
EURILS,20251119,134300,3.783,3.783,3.783,3.783
EURILS,20251119,134400,3.783,3.783,3.782,3.782
EURILS,20251119,134500,3.781,3.782,3.781,3.782
EURILS,20251119,134600,3.782,3.782,3.782,3.782
EURILS,20251119,134700,3.782,3.782,3.781,3.781
EURILS,20251119,134800,3.780,3.780,3.779,3.779
EURILS,20251119,134900,3.779,3.779,3.779,3.779
EURILS,20251119,135000,3.779,3.779,3.779,3.779
EURILS,20251119,135100,3.779,3.779,3.779,3.779
EURILS,20251119,135200,3.779,3.779,3.778,3.778
EURILS,20251119,135300,3.779,3.779,3.777,3.777
EURILS,20251119,135400,3.777,3.777,3.777,3.777
EURILS,20251119,135500,3.776,3.776,3.776,3.776
EURILS,20251119,135600,3.776,3.776,3.776,3.776
EURILS,20251119,135700,3.776,3.776,3.775,3.776
EURILS,20251119,135800,3.775,3.775,3.775,3.775
EURILS,20251119,135900,3.776,3.776,3.776,3.776
EURILS,20251119,140000,3.776,3.776,3.776,3.776
EURILS,20251119,140100,3.776,3.778,3.776,3.778
EURILS,20251119,140200,3.778,3.778,3.778,3.778
EURILS,20251119,140300,3.778,3.778,3.778,3.778
EURILS,20251119,140400,3.779,3.779,3.779,3.779
EURILS,20251119,140500,3.778,3.780,3.778,3.780
EURILS,20251119,140600,3.779,3.780,3.779,3.780
EURILS,20251119,140700,3.780,3.780,3.780,3.780
EURILS,20251119,140800,3.781,3.782,3.781,3.782
EURILS,20251119,140900,3.782,3.782,3.782,3.782
EURILS,20251119,141000,3.782,3.782,3.782,3.782
EURILS,20251119,141100,3.782,3.782,3.782,3.782
EURILS,20251119,141200,3.783,3.786,3.783,3.786
EURILS,20251119,141300,3.786,3.786,3.786,3.786
EURILS,20251119,141400,3.785,3.785,3.785,3.785
EURILS,20251119,141500,3.784,3.784,3.784,3.784
EURILS,20251119,141600,3.784,3.785,3.783,3.785
EURILS,20251119,141700,3.785,3.785,3.783,3.783
EURILS,20251119,141800,3.784,3.784,3.784,3.784
EURILS,20251119,141900,3.784,3.785,3.784,3.785
EURILS,20251119,142000,3.785,3.785,3.785,3.785
EURILS,20251119,142100,3.785,3.785,3.785,3.785
EURILS,20251119,142200,3.785,3.785,3.785,3.785
EURILS,20251119,142300,3.784,3.785,3.784,3.785
EURILS,20251119,142400,3.785,3.785,3.785,3.785
EURILS,20251119,142500,3.786,3.787,3.786,3.787
EURILS,20251119,142600,3.787,3.787,3.787,3.787
EURILS,20251119,142700,3.787,3.787,3.787,3.787
EURILS,20251119,142800,3.787,3.788,3.787,3.788
EURILS,20251119,142900,3.787,3.787,3.786,3.787
EURILS,20251119,143000,3.787,3.787,3.786,3.786
EURILS,20251119,143100,3.786,3.786,3.786,3.786
EURILS,20251119,143200,3.786,3.786,3.786,3.786
EURILS,20251119,143300,3.786,3.786,3.786,3.786
EURILS,20251119,143400,3.786,3.786,3.786,3.786
EURILS,20251119,143500,3.785,3.786,3.785,3.786
EURILS,20251119,143600,3.786,3.786,3.785,3.785
EURILS,20251119,143700,3.785,3.785,3.785,3.785
EURILS,20251119,143800,3.786,3.786,3.786,3.786
EURILS,20251119,143900,3.786,3.786,3.786,3.786
EURILS,20251119,144000,3.786,3.786,3.786,3.786
EURILS,20251119,144100,3.786,3.786,3.786,3.786
EURILS,20251119,144200,3.785,3.785,3.785,3.785
EURILS,20251119,144300,3.786,3.786,3.786,3.786
EURILS,20251119,144400,3.786,3.786,3.786,3.786
EURILS,20251119,144500,3.785,3.786,3.785,3.786
EURILS,20251119,144600,3.786,3.786,3.785,3.785
EURILS,20251119,144700,3.785,3.785,3.783,3.783
EURILS,20251119,144800,3.783,3.783,3.783,3.783
EURILS,20251119,144900,3.783,3.783,3.783,3.783
EURILS,20251119,145000,3.783,3.783,3.783,3.783
EURILS,20251119,145100,3.782,3.782,3.781,3.782
EURILS,20251119,145200,3.782,3.782,3.782,3.782
EURILS,20251119,145300,3.783,3.783,3.783,3.783
EURILS,20251119,145400,3.783,3.783,3.783,3.783
EURILS,20251119,145500,3.784,3.784,3.783,3.783
EURILS,20251119,145600,3.783,3.783,3.783,3.783
EURILS,20251119,145700,3.782,3.782,3.782,3.782
EURILS,20251119,145800,3.781,3.781,3.781,3.781
EURILS,20251119,145900,3.781,3.781,3.781,3.781
EURILS,20251119,150000,3.781,3.782,3.781,3.781
EURILS,20251119,150100,3.782,3.782,3.781,3.782
EURILS,20251119,150200,3.782,3.782,3.782,3.782
EURILS,20251119,150300,3.781,3.781,3.781,3.781
EURILS,20251119,150400,3.781,3.782,3.781,3.782
EURILS,20251119,150500,3.782,3.782,3.782,3.782
EURILS,20251119,150600,3.782,3.782,3.782,3.782
EURILS,20251119,150700,3.781,3.781,3.781,3.781
EURILS,20251119,150800,3.782,3.782,3.782,3.782
EURILS,20251119,150900,3.782,3.783,3.782,3.783
EURILS,20251119,151000,3.783,3.783,3.783,3.783
EURILS,20251119,151100,3.784,3.784,3.784,3.784
EURILS,20251119,151200,3.784,3.784,3.784,3.784
EURILS,20251119,151300,3.783,3.783,3.783,3.783
EURILS,20251119,151400,3.784,3.784,3.784,3.784
EURILS,20251119,151500,3.784,3.785,3.784,3.785
EURILS,20251119,151600,3.785,3.785,3.784,3.784
EURILS,20251119,151700,3.785,3.786,3.785,3.785
EURILS,20251119,151800,3.784,3.785,3.784,3.785
EURILS,20251119,151900,3.784,3.784,3.784,3.784
EURILS,20251119,152000,3.784,3.784,3.782,3.782
EURILS,20251119,152100,3.782,3.782,3.782,3.782
EURILS,20251119,152200,3.782,3.782,3.782,3.782
EURILS,20251119,152300,3.782,3.782,3.782,3.782
EURILS,20251119,152400,3.782,3.782,3.782,3.782
EURILS,20251119,152500,3.782,3.782,3.781,3.781
EURILS,20251119,152600,3.781,3.782,3.781,3.782
EURILS,20251119,152700,3.781,3.782,3.781,3.782
EURILS,20251119,152800,3.782,3.783,3.782,3.783
EURILS,20251119,152900,3.782,3.782,3.782,3.782
EURILS,20251119,153000,3.782,3.782,3.782,3.782
EURILS,20251119,153100,3.783,3.783,3.783,3.783
EURILS,20251119,153200,3.783,3.783,3.783,3.783
EURILS,20251119,153300,3.783,3.784,3.783,3.784
EURILS,20251119,153400,3.783,3.783,3.783,3.783
EURILS,20251119,153500,3.782,3.782,3.781,3.781
EURILS,20251119,153600,3.781,3.781,3.781,3.781
EURILS,20251119,153700,3.781,3.781,3.781,3.781
EURILS,20251119,153800,3.780,3.780,3.780,3.780
EURILS,20251119,153900,3.780,3.781,3.780,3.781
EURILS,20251119,154000,3.781,3.781,3.781,3.781
EURILS,20251119,154100,3.781,3.781,3.781,3.781
EURILS,20251119,154200,3.780,3.780,3.780,3.780
EURILS,20251119,154300,3.780,3.780,3.780,3.780
EURILS,20251119,154400,3.780,3.780,3.780,3.780
EURILS,20251119,154500,3.780,3.780,3.780,3.780
EURILS,20251119,154600,3.780,3.780,3.780,3.780
EURILS,20251119,154700,3.779,3.779,3.779,3.779
EURILS,20251119,154800,3.779,3.779,3.779,3.779
EURILS,20251119,154900,3.779,3.779,3.778,3.778
EURILS,20251119,155000,3.778,3.778,3.778,3.778
EURILS,20251119,155100,3.778,3.779,3.778,3.779
EURILS,20251119,155200,3.780,3.781,3.780,3.780
EURILS,20251119,155300,3.780,3.780,3.780,3.780
EURILS,20251119,155400,3.780,3.780,3.780,3.780
EURILS,20251119,155500,3.779,3.779,3.779,3.779
EURILS,20251119,155600,3.779,3.779,3.778,3.778
EURILS,20251119,155700,3.777,3.778,3.777,3.777
EURILS,20251119,155800,3.776,3.776,3.776,3.776
EURILS,20251119,155900,3.776,3.776,3.775,3.775
EURILS,20251119,160000,3.775,3.775,3.774,3.774
EURILS,20251119,160100,3.773,3.773,3.773,3.773
EURILS,20251119,160200,3.774,3.774,3.773,3.773
EURILS,20251119,160300,3.773,3.773,3.772,3.773
EURILS,20251119,160400,3.773,3.773,3.773,3.773
EURILS,20251119,160500,3.772,3.772,3.772,3.772
EURILS,20251119,160600,3.772,3.772,3.772,3.772
EURILS,20251119,160700,3.772,3.772,3.771,3.771
EURILS,20251119,160800,3.771,3.772,3.771,3.772
EURILS,20251119,160900,3.771,3.771,3.771,3.771
EURILS,20251119,161000,3.771,3.771,3.770,3.770
EURILS,20251119,161100,3.770,3.770,3.770,3.770
EURILS,20251119,161200,3.770,3.770,3.769,3.769
EURILS,20251119,161300,3.768,3.769,3.768,3.769
EURILS,20251119,161400,3.769,3.770,3.769,3.770
EURILS,20251119,161500,3.770,3.770,3.770,3.770
EURILS,20251119,161600,3.771,3.772,3.771,3.772
EURILS,20251119,161700,3.771,3.771,3.771,3.771
EURILS,20251119,161800,3.771,3.771,3.771,3.771
EURILS,20251119,161900,3.772,3.773,3.772,3.773
EURILS,20251119,162000,3.772,3.772,3.772,3.772
EURILS,20251119,162100,3.772,3.772,3.772,3.772
EURILS,20251119,162200,3.773,3.773,3.772,3.772
EURILS,20251119,162300,3.772,3.772,3.772,3.772
EURILS,20251119,162400,3.772,3.773,3.772,3.773
EURILS,20251119,162500,3.773,3.773,3.773,3.773
EURILS,20251119,162600,3.772,3.773,3.772,3.773
EURILS,20251119,162700,3.774,3.774,3.773,3.773
EURILS,20251119,162800,3.773,3.773,3.773,3.773
EURILS,20251119,162900,3.772,3.772,3.772,3.772
EURILS,20251119,163000,3.772,3.772,3.772,3.772
EURILS,20251119,163100,3.772,3.773,3.772,3.773
EURILS,20251119,163200,3.773,3.773,3.773,3.773
EURILS,20251119,163300,3.772,3.773,3.772,3.773
EURILS,20251119,163400,3.773,3.773,3.773,3.773
EURILS,20251119,163500,3.773,3.773,3.773,3.773
EURILS,20251119,163600,3.773,3.773,3.773,3.773
EURILS,20251119,163700,3.774,3.774,3.774,3.774
EURILS,20251119,163800,3.774,3.774,3.774,3.774
EURILS,20251119,163900,3.775,3.775,3.774,3.775
EURILS,20251119,164000,3.776,3.776,3.775,3.775
EURILS,20251119,164100,3.775,3.775,3.775,3.775
EURILS,20251119,164200,3.776,3.778,3.776,3.778
EURILS,20251119,164300,3.779,3.779,3.779,3.779
EURILS,20251119,164400,3.779,3.779,3.778,3.778
EURILS,20251119,164500,3.777,3.777,3.777,3.777
EURILS,20251119,164600,3.777,3.777,3.777,3.777
EURILS,20251119,164700,3.777,3.777,3.777,3.777
EURILS,20251119,164800,3.776,3.778,3.776,3.778
EURILS,20251119,164900,3.777,3.778,3.777,3.778
EURILS,20251119,165000,3.777,3.777,3.777,3.777
EURILS,20251119,165100,3.777,3.777,3.777,3.777
EURILS,20251119,165200,3.777,3.778,3.777,3.777
EURILS,20251119,165300,3.778,3.779,3.778,3.779
EURILS,20251119,165400,3.780,3.780,3.780,3.780
EURILS,20251119,165500,3.780,3.780,3.780,3.780
EURILS,20251119,165600,3.780,3.781,3.780,3.781
EURILS,20251119,165700,3.781,3.781,3.781,3.781
EURILS,20251119,165800,3.780,3.780,3.780,3.780
EURILS,20251119,165900,3.780,3.780,3.780,3.780
EURILS,20251119,170000,3.780,3.781,3.780,3.781
EURILS,20251119,170100,3.782,3.782,3.782,3.782
EURILS,20251119,170200,3.782,3.782,3.781,3.781
EURILS,20251119,170300,3.781,3.781,3.781,3.781
EURILS,20251119,170400,3.781,3.781,3.781,3.781
EURILS,20251119,170500,3.781,3.781,3.781,3.781
EURILS,20251119,170600,3.781,3.781,3.781,3.781
EURILS,20251119,170700,3.781,3.781,3.781,3.781
EURILS,20251119,170800,3.781,3.781,3.781,3.781
EURILS,20251119,170900,3.781,3.781,3.781,3.781
EURILS,20251119,171000,3.780,3.780,3.780,3.780
EURILS,20251119,171100,3.780,3.780,3.780,3.780
EURILS,20251119,171200,3.780,3.780,3.780,3.780
EURILS,20251119,171300,3.780,3.780,3.780,3.780
EURILS,20251119,171400,3.780,3.780,3.779,3.780
EURILS,20251119,171500,3.780,3.780,3.780,3.780
EURILS,20251119,171600,3.780,3.780,3.780,3.780
EURILS,20251119,171700,3.781,3.781,3.781,3.781
EURILS,20251119,171800,3.781,3.781,3.780,3.780
EURILS,20251119,171900,3.780,3.780,3.779,3.779
EURILS,20251119,172000,3.779,3.779,3.779,3.779
EURILS,20251119,172100,3.778,3.778,3.778,3.778
EURILS,20251119,172200,3.778,3.779,3.778,3.779
EURILS,20251119,172300,3.779,3.779,3.779,3.779
EURILS,20251119,172400,3.779,3.779,3.779,3.779
EURILS,20251119,172500,3.778,3.778,3.778,3.778
EURILS,20251119,172600,3.778,3.778,3.778,3.778
EURILS,20251119,172700,3.778,3.778,3.778,3.778
EURILS,20251119,172800,3.778,3.778,3.778,3.778
EURILS,20251119,172900,3.778,3.778,3.778,3.778
EURILS,20251119,173000,3.778,3.778,3.778,3.778
EURILS,20251119,173100,3.778,3.778,3.778,3.778
EURILS,20251119,173200,3.778,3.778,3.778,3.778
EURILS,20251119,173300,3.779,3.779,3.779,3.779
EURILS,20251119,173400,3.779,3.779,3.779,3.779
EURILS,20251119,173500,3.778,3.778,3.778,3.778
EURILS,20251119,173600,3.779,3.779,3.779,3.779
EURILS,20251119,173700,3.779,3.779,3.779,3.779
EURILS,20251119,173800,3.778,3.778,3.778,3.778
EURILS,20251119,173900,3.778,3.778,3.778,3.778
EURILS,20251119,174000,3.778,3.778,3.778,3.778
EURILS,20251119,174100,3.778,3.778,3.778,3.778
EURILS,20251119,174200,3.778,3.779,3.778,3.779
EURILS,20251119,174300,3.778,3.779,3.778,3.779
EURILS,20251119,174400,3.779,3.779,3.779,3.779
EURILS,20251119,174500,3.779,3.779,3.779,3.779
EURILS,20251119,174600,3.779,3.779,3.779,3.779
EURILS,20251119,174700,3.779,3.779,3.779,3.779
EURILS,20251119,174800,3.779,3.779,3.779,3.779
EURILS,20251119,174900,3.779,3.779,3.779,3.779
EURILS,20251119,175000,3.779,3.780,3.779,3.780
EURILS,20251119,175100,3.780,3.780,3.780,3.780
EURILS,20251119,175200,3.780,3.780,3.780,3.780
EURILS,20251119,175300,3.780,3.780,3.780,3.780
EURILS,20251119,175400,3.780,3.780,3.780,3.780
EURILS,20251119,175500,3.780,3.780,3.780,3.780
EURILS,20251119,175600,3.779,3.779,3.779,3.779
EURILS,20251119,175700,3.779,3.779,3.779,3.779
EURILS,20251119,175800,3.779,3.779,3.779,3.779
EURILS,20251119,175900,3.779,3.779,3.779,3.779
EURILS,20251119,180000,3.779,3.779,3.779,3.779
EURILS,20251119,180100,3.780,3.780,3.780,3.780
EURILS,20251119,180200,3.780,3.780,3.780,3.780
EURILS,20251119,180300,3.780,3.780,3.780,3.780
EURILS,20251119,180400,3.780,3.780,3.780,3.780
EURILS,20251119,180500,3.780,3.780,3.780,3.780
EURILS,20251119,180600,3.780,3.780,3.780,3.780
EURILS,20251119,180700,3.780,3.780,3.779,3.779
EURILS,20251119,180800,3.779,3.779,3.779,3.779
EURILS,20251119,180900,3.779,3.779,3.779,3.779
EURILS,20251119,181000,3.779,3.779,3.779,3.779
EURILS,20251119,181100,3.779,3.779,3.779,3.779
EURILS,20251119,181200,3.780,3.780,3.780,3.780
EURILS,20251119,181300,3.780,3.780,3.780,3.780
EURILS,20251119,181400,3.780,3.780,3.779,3.780
EURILS,20251119,181500,3.779,3.779,3.779,3.779
EURILS,20251119,181600,3.779,3.779,3.779,3.779
EURILS,20251119,181700,3.779,3.779,3.779,3.779
EURILS,20251119,181800,3.779,3.779,3.779,3.779
EURILS,20251119,181900,3.779,3.779,3.779,3.779
EURILS,20251119,182000,3.779,3.779,3.779,3.779
EURILS,20251119,182100,3.779,3.779,3.778,3.778
EURILS,20251119,182200,3.778,3.778,3.778,3.778
EURILS,20251119,182300,3.778,3.778,3.777,3.777
EURILS,20251119,182400,3.777,3.777,3.777,3.777
EURILS,20251119,182500,3.776,3.777,3.776,3.776
EURILS,20251119,182600,3.777,3.777,3.776,3.776
EURILS,20251119,182700,3.776,3.776,3.776,3.776
EURILS,20251119,182800,3.776,3.776,3.776,3.776
EURILS,20251119,182900,3.776,3.776,3.776,3.776
EURILS,20251119,183000,3.776,3.776,3.776,3.776
EURILS,20251119,183100,3.776,3.776,3.776,3.776
EURILS,20251119,183200,3.776,3.776,3.776,3.776
EURILS,20251119,183300,3.776,3.776,3.776,3.776
EURILS,20251119,183400,3.776,3.776,3.776,3.776
EURILS,20251119,183500,3.776,3.776,3.776,3.776
EURILS,20251119,183600,3.776,3.776,3.776,3.776
EURILS,20251119,183700,3.775,3.775,3.775,3.775
EURILS,20251119,183800,3.775,3.776,3.775,3.776
EURILS,20251119,183900,3.775,3.775,3.775,3.775
EURILS,20251119,184000,3.776,3.776,3.776,3.776
EURILS,20251119,184100,3.776,3.776,3.776,3.776
EURILS,20251119,184200,3.776,3.776,3.776,3.776
EURILS,20251119,184300,3.776,3.776,3.776,3.776
EURILS,20251119,184400,3.776,3.776,3.776,3.776
EURILS,20251119,184500,3.776,3.776,3.776,3.776
EURILS,20251119,184600,3.776,3.777,3.776,3.776
EURILS,20251119,184700,3.776,3.776,3.776,3.776
EURILS,20251119,184800,3.776,3.776,3.776,3.776
EURILS,20251119,184900,3.776,3.776,3.776,3.776
EURILS,20251119,185000,3.776,3.776,3.776,3.776
EURILS,20251119,185100,3.776,3.776,3.776,3.776
EURILS,20251119,185200,3.776,3.776,3.776,3.776
EURILS,20251119,185300,3.776,3.776,3.776,3.776
EURILS,20251119,185400,3.776,3.776,3.776,3.776
EURILS,20251119,185500,3.776,3.776,3.776,3.776
EURILS,20251119,185600,3.776,3.776,3.776,3.776
EURILS,20251119,185700,3.776,3.776,3.776,3.776
EURILS,20251119,185800,3.777,3.777,3.777,3.777
EURILS,20251119,185900,3.777,3.777,3.777,3.777
EURILS,20251119,190000,3.777,3.777,3.777,3.777
EURILS,20251119,190100,3.777,3.777,3.777,3.777
EURILS,20251119,190200,3.777,3.777,3.777,3.777
EURILS,20251119,190300,3.777,3.777,3.777,3.777
EURILS,20251119,190400,3.777,3.777,3.776,3.776
EURILS,20251119,190500,3.776,3.776,3.776,3.776
EURILS,20251119,190600,3.777,3.777,3.776,3.776
EURILS,20251119,190700,3.776,3.776,3.776,3.776
EURILS,20251119,190800,3.776,3.776,3.776,3.776
EURILS,20251119,190900,3.776,3.776,3.776,3.776
EURILS,20251119,191000,3.776,3.776,3.776,3.776
EURILS,20251119,191100,3.777,3.777,3.777,3.777
EURILS,20251119,191200,3.777,3.777,3.777,3.777
EURILS,20251119,191300,3.777,3.777,3.777,3.777
EURILS,20251119,191400,3.777,3.777,3.777,3.777
EURILS,20251119,191500,3.777,3.777,3.777,3.777
EURILS,20251119,191600,3.777,3.777,3.777,3.777
EURILS,20251119,191700,3.777,3.777,3.777,3.777
EURILS,20251119,191800,3.777,3.777,3.777,3.777
EURILS,20251119,191900,3.777,3.778,3.777,3.778
EURILS,20251119,192000,3.778,3.778,3.778,3.778
EURILS,20251119,192100,3.777,3.777,3.777,3.777
EURILS,20251119,192200,3.777,3.777,3.777,3.777
EURILS,20251119,192300,3.777,3.777,3.777,3.777
EURILS,20251119,192400,3.777,3.777,3.777,3.777
EURILS,20251119,192500,3.777,3.777,3.777,3.777
EURILS,20251119,192600,3.777,3.777,3.777,3.777
EURILS,20251119,192700,3.777,3.777,3.777,3.777
EURILS,20251119,192800,3.777,3.777,3.777,3.777
EURILS,20251119,192900,3.777,3.777,3.777,3.777
EURILS,20251119,193000,3.777,3.777,3.777,3.777
EURILS,20251119,193100,3.777,3.777,3.777,3.777
EURILS,20251119,193200,3.777,3.778,3.777,3.778
EURILS,20251119,193300,3.778,3.778,3.778,3.778
EURILS,20251119,193400,3.778,3.778,3.777,3.777
EURILS,20251119,193500,3.777,3.777,3.777,3.777
EURILS,20251119,193600,3.777,3.777,3.777,3.777
EURILS,20251119,193700,3.777,3.777,3.777,3.777
EURILS,20251119,193800,3.777,3.777,3.777,3.777
EURILS,20251119,193900,3.778,3.778,3.778,3.778
EURILS,20251119,194000,3.778,3.778,3.778,3.778
EURILS,20251119,194100,3.778,3.778,3.778,3.778
EURILS,20251119,194200,3.778,3.778,3.778,3.778
EURILS,20251119,194300,3.778,3.778,3.778,3.778
EURILS,20251119,194400,3.778,3.778,3.778,3.778
EURILS,20251119,194500,3.778,3.778,3.778,3.778
EURILS,20251119,194600,3.778,3.778,3.778,3.778
EURILS,20251119,194700,3.778,3.778,3.778,3.778
EURILS,20251119,194800,3.778,3.778,3.778,3.778
EURILS,20251119,194900,3.778,3.779,3.778,3.778
EURILS,20251119,195000,3.778,3.778,3.778,3.778
EURILS,20251119,195100,3.778,3.778,3.778,3.778
EURILS,20251119,195200,3.778,3.778,3.778,3.778
EURILS,20251119,195300,3.778,3.778,3.778,3.778
EURILS,20251119,195400,3.778,3.778,3.778,3.778
EURILS,20251119,195500,3.778,3.778,3.778,3.778
EURILS,20251119,195600,3.777,3.777,3.777,3.777
EURILS,20251119,195700,3.777,3.777,3.777,3.777
EURILS,20251119,195800,3.777,3.777,3.777,3.777
EURILS,20251119,195900,3.777,3.777,3.777,3.777
EURILS,20251119,200000,3.777,3.777,3.776,3.776
EURILS,20251119,200100,3.775,3.776,3.774,3.776
EURILS,20251119,200200,3.776,3.776,3.776,3.776
EURILS,20251119,200300,3.775,3.775,3.775,3.775
EURILS,20251119,200400,3.776,3.776,3.774,3.774
EURILS,20251119,200500,3.774,3.774,3.774,3.774
EURILS,20251119,200600,3.775,3.775,3.775,3.775
EURILS,20251119,200700,3.775,3.775,3.774,3.775
EURILS,20251119,200800,3.774,3.774,3.773,3.773
EURILS,20251119,200900,3.773,3.774,3.773,3.774
EURILS,20251119,201000,3.774,3.774,3.774,3.774
EURILS,20251119,201100,3.774,3.774,3.774,3.774
EURILS,20251119,201200,3.774,3.774,3.774,3.774
EURILS,20251119,201300,3.775,3.775,3.775,3.775
EURILS,20251119,201400,3.774,3.774,3.774,3.774
EURILS,20251119,201500,3.774,3.774,3.774,3.774
EURILS,20251119,201600,3.774,3.774,3.774,3.774
EURILS,20251119,201700,3.774,3.774,3.774,3.774
EURILS,20251119,201800,3.774,3.775,3.774,3.775
EURILS,20251119,201900,3.774,3.774,3.774,3.774
EURILS,20251119,202000,3.774,3.774,3.774,3.774
EURILS,20251119,202100,3.774,3.774,3.774,3.774
EURILS,20251119,202200,3.774,3.774,3.774,3.774
EURILS,20251119,202300,3.774,3.774,3.774,3.774
EURILS,20251119,202400,3.774,3.774,3.774,3.774
EURILS,20251119,202500,3.774,3.774,3.774,3.774
EURILS,20251119,202600,3.774,3.774,3.774,3.774
EURILS,20251119,202700,3.774,3.774,3.774,3.774
EURILS,20251119,202800,3.774,3.775,3.774,3.775
EURILS,20251119,202900,3.775,3.775,3.775,3.775
EURILS,20251119,203000,3.774,3.774,3.774,3.774
EURILS,20251119,203100,3.774,3.774,3.774,3.774
EURILS,20251119,203200,3.774,3.774,3.774,3.774
EURILS,20251119,203300,3.774,3.775,3.774,3.775
EURILS,20251119,203400,3.775,3.775,3.775,3.775
EURILS,20251119,203500,3.775,3.775,3.775,3.775
EURILS,20251119,203600,3.775,3.775,3.775,3.775
EURILS,20251119,203700,3.775,3.775,3.775,3.775
EURILS,20251119,203800,3.775,3.775,3.775,3.775
EURILS,20251119,203900,3.775,3.775,3.775,3.775
EURILS,20251119,204000,3.775,3.775,3.775,3.775
EURILS,20251119,204100,3.774,3.774,3.774,3.774
EURILS,20251119,204200,3.774,3.774,3.774,3.774
EURILS,20251119,204300,3.774,3.774,3.774,3.774
EURILS,20251119,204400,3.774,3.774,3.774,3.774
EURILS,20251119,204500,3.774,3.774,3.774,3.774
EURILS,20251119,204600,3.774,3.774,3.774,3.774
EURILS,20251119,204700,3.774,3.774,3.774,3.774
EURILS,20251119,204800,3.774,3.774,3.774,3.774
EURILS,20251119,204900,3.774,3.774,3.774,3.774
EURILS,20251119,205000,3.774,3.774,3.774,3.774
EURILS,20251119,205100,3.774,3.774,3.773,3.773
EURILS,20251119,205200,3.773,3.773,3.773,3.773
EURILS,20251119,205300,3.773,3.773,3.773,3.773
EURILS,20251119,205400,3.773,3.773,3.773,3.773
EURILS,20251119,205500,3.773,3.773,3.773,3.773
EURILS,20251119,205600,3.773,3.773,3.773,3.773
EURILS,20251119,205700,3.773,3.773,3.773,3.773
EURILS,20251119,205800,3.773,3.773,3.773,3.773
EURILS,20251119,205900,3.773,3.773,3.773,3.773
EURILS,20251119,210000,3.773,3.773,3.773,3.773
EURILS,20251119,210100,3.773,3.773,3.773,3.773
EURILS,20251119,210200,3.773,3.773,3.773,3.773
EURILS,20251119,210300,3.773,3.773,3.773,3.773
EURILS,20251119,210400,3.773,3.774,3.773,3.774
EURILS,20251119,210500,3.774,3.774,3.774,3.774
EURILS,20251119,210600,3.774,3.774,3.774,3.774
EURILS,20251119,210700,3.774,3.774,3.774,3.774
EURILS,20251119,210800,3.774,3.774,3.774,3.774
EURILS,20251119,210900,3.774,3.774,3.774,3.774
EURILS,20251119,211000,3.774,3.774,3.774,3.774
EURILS,20251119,211100,3.775,3.775,3.775,3.775
EURILS,20251119,211200,3.775,3.775,3.775,3.775
EURILS,20251119,211300,3.775,3.775,3.775,3.775
EURILS,20251119,211400,3.775,3.775,3.775,3.775
EURILS,20251119,211500,3.775,3.775,3.775,3.775
EURILS,20251119,211600,3.775,3.775,3.775,3.775
EURILS,20251119,211700,3.775,3.775,3.775,3.775
EURILS,20251119,211800,3.776,3.776,3.775,3.775
EURILS,20251119,211900,3.776,3.776,3.776,3.776
EURILS,20251119,212000,3.776,3.776,3.776,3.776
EURILS,20251119,212100,3.776,3.776,3.776,3.776
EURILS,20251119,212200,3.775,3.775,3.775,3.775
EURILS,20251119,212300,3.775,3.775,3.775,3.775
EURILS,20251119,212400,3.775,3.775,3.775,3.775
EURILS,20251119,212500,3.775,3.775,3.775,3.775
EURILS,20251119,212600,3.775,3.776,3.775,3.776
EURILS,20251119,212700,3.776,3.776,3.775,3.776
EURILS,20251119,212800,3.776,3.776,3.776,3.776
EURILS,20251119,212900,3.776,3.776,3.776,3.776
EURILS,20251119,213000,3.776,3.776,3.776,3.776
EURILS,20251119,213100,3.776,3.776,3.775,3.775
EURILS,20251119,213200,3.775,3.775,3.775,3.775
EURILS,20251119,213300,3.775,3.775,3.775,3.775
EURILS,20251119,213400,3.775,3.775,3.775,3.775
EURILS,20251119,213500,3.775,3.775,3.775,3.775
EURILS,20251119,213600,3.775,3.775,3.775,3.775
EURILS,20251119,213700,3.775,3.775,3.775,3.775
EURILS,20251119,213800,3.775,3.775,3.775,3.775
EURILS,20251119,213900,3.775,3.775,3.775,3.775
EURILS,20251119,214000,3.775,3.775,3.775,3.775
EURILS,20251119,214100,3.775,3.775,3.775,3.775
EURILS,20251119,214200,3.775,3.775,3.775,3.775
EURILS,20251119,214300,3.775,3.775,3.775,3.775
EURILS,20251119,214400,3.776,3.776,3.776,3.776
EURILS,20251119,214500,3.775,3.775,3.775,3.775
EURILS,20251119,214600,3.775,3.775,3.775,3.775
EURILS,20251119,214700,3.775,3.775,3.775,3.775
EURILS,20251119,214800,3.775,3.775,3.775,3.775
EURILS,20251119,214900,3.775,3.775,3.775,3.775
EURILS,20251119,215000,3.775,3.775,3.775,3.775
EURILS,20251119,215100,3.775,3.775,3.775,3.775
EURILS,20251119,215200,3.775,3.775,3.775,3.775
EURILS,20251119,215300,3.775,3.775,3.775,3.775
EURILS,20251119,215400,3.775,3.775,3.775,3.775
EURILS,20251119,215500,3.775,3.775,3.775,3.775
EURILS,20251119,215600,3.775,3.776,3.775,3.776
EURILS,20251119,215700,3.776,3.776,3.776,3.776
EURILS,20251119,215800,3.776,3.776,3.775,3.775
EURILS,20251119,215900,3.775,3.775,3.775,3.775
EURILS,20251119,220000,3.775,3.775,3.775,3.775
EURILS,20251119,220100,3.775,3.775,3.775,3.775
EURILS,20251119,220200,3.775,3.775,3.775,3.775
EURILS,20251119,220300,3.775,3.775,3.775,3.775
EURILS,20251119,220400,3.775,3.775,3.775,3.775
EURILS,20251119,220500,3.775,3.775,3.775,3.775
EURILS,20251119,220600,3.775,3.775,3.775,3.775
EURILS,20251119,220700,3.775,3.775,3.775,3.775
EURILS,20251119,220800,3.775,3.775,3.775,3.775
EURILS,20251119,220900,3.775,3.775,3.775,3.775
EURILS,20251119,221000,3.775,3.775,3.775,3.775
EURILS,20251119,221100,3.775,3.775,3.775,3.775
EURILS,20251119,221200,3.775,3.775,3.775,3.775
EURILS,20251119,221300,3.775,3.775,3.775,3.775
EURILS,20251119,221400,3.775,3.775,3.775,3.775
EURILS,20251119,221500,3.775,3.775,3.775,3.775
EURILS,20251119,221600,3.775,3.775,3.774,3.774
EURILS,20251119,221700,3.774,3.774,3.774,3.774
EURILS,20251119,221800,3.774,3.774,3.774,3.774
EURILS,20251119,221900,3.774,3.774,3.774,3.774
EURILS,20251119,222000,3.774,3.774,3.774,3.774
EURILS,20251119,222100,3.774,3.774,3.774,3.774
EURILS,20251119,222200,3.775,3.775,3.775,3.775
EURILS,20251119,222300,3.775,3.775,3.775,3.775
EURILS,20251119,222400,3.774,3.774,3.774,3.774
EURILS,20251119,222500,3.774,3.775,3.774,3.775
EURILS,20251119,222600,3.775,3.775,3.775,3.775
EURILS,20251119,222700,3.775,3.775,3.775,3.775
EURILS,20251119,222800,3.775,3.775,3.775,3.775
EURILS,20251119,222900,3.775,3.775,3.775,3.775
EURILS,20251119,223000,3.775,3.775,3.775,3.775
EURILS,20251119,223100,3.776,3.776,3.776,3.776
EURILS,20251119,223200,3.776,3.776,3.776,3.776
EURILS,20251119,223300,3.776,3.776,3.776,3.776
EURILS,20251119,223400,3.777,3.777,3.777,3.777
EURILS,20251119,223500,3.777,3.778,3.777,3.778
EURILS,20251119,223600,3.778,3.778,3.778,3.778
EURILS,20251119,223700,3.778,3.778,3.778,3.778
EURILS,20251119,223800,3.778,3.778,3.778,3.778
EURILS,20251119,223900,3.778,3.778,3.778,3.778
EURILS,20251119,224000,3.778,3.778,3.778,3.778
EURILS,20251119,224100,3.778,3.778,3.778,3.778
EURILS,20251119,224200,3.778,3.778,3.778,3.778
EURILS,20251119,224300,3.778,3.778,3.778,3.778
EURILS,20251119,224400,3.778,3.778,3.778,3.778
EURILS,20251119,224500,3.778,3.778,3.778,3.778
EURILS,20251119,224600,3.778,3.778,3.778,3.778
EURILS,20251119,224700,3.778,3.778,3.778,3.778
EURILS,20251119,224800,3.778,3.778,3.778,3.778
EURILS,20251119,224900,3.779,3.779,3.779,3.779
EURILS,20251119,225000,3.779,3.779,3.779,3.779
EURILS,20251119,225100,3.779,3.779,3.779,3.779
EURILS,20251119,225200,3.779,3.779,3.779,3.779
EURILS,20251119,225300,3.779,3.779,3.779,3.779
EURILS,20251119,225400,3.779,3.779,3.779,3.779
EURILS,20251119,225500,3.779,3.779,3.779,3.779
EURILS,20251119,225600,3.779,3.779,3.778,3.778
EURILS,20251119,225700,3.778,3.778,3.778,3.778
EURILS,20251119,225800,3.779,3.779,3.779,3.779
EURILS,20251119,225900,3.779,3.779,3.779,3.779
EURILS,20251119,230000,3.779,3.779,3.779,3.779
EURILS,20251119,230100,3.779,3.779,3.779,3.779
EURILS,20251119,230200,3.779,3.779,3.779,3.779
EURILS,20251119,230300,3.779,3.779,3.779,3.779
EURILS,20251119,230400,3.779,3.779,3.779,3.779
EURILS,20251119,230500,3.779,3.779,3.779,3.779
EURILS,20251119,230600,3.779,3.779,3.779,3.779
EURILS,20251119,230700,3.779,3.779,3.779,3.779
EURILS,20251119,230800,3.779,3.779,3.779,3.779
EURILS,20251119,230900,3.779,3.779,3.779,3.779
EURILS,20251119,231000,3.779,3.779,3.779,3.779
EURILS,20251119,231100,3.779,3.779,3.779,3.779
EURILS,20251119,231200,3.779,3.779,3.779,3.779
EURILS,20251119,231300,3.779,3.779,3.779,3.779
EURILS,20251119,231400,3.779,3.779,3.779,3.779
EURILS,20251119,231500,3.779,3.779,3.779,3.779
EURILS,20251119,231600,3.779,3.779,3.779,3.779
EURILS,20251119,231700,3.779,3.779,3.779,3.779
EURILS,20251119,231800,3.779,3.779,3.779,3.779
EURILS,20251119,231900,3.779,3.779,3.779,3.779
EURILS,20251119,232000,3.779,3.779,3.779,3.779
EURILS,20251119,232100,3.779,3.779,3.779,3.779
EURILS,20251119,232200,3.779,3.779,3.779,3.779
EURILS,20251119,232300,3.779,3.779,3.779,3.779
EURILS,20251119,232400,3.779,3.779,3.779,3.779
EURILS,20251119,232500,3.779,3.779,3.779,3.779
EURILS,20251119,232600,3.779,3.779,3.779,3.779
EURILS,20251119,232700,3.779,3.779,3.779,3.779
EURILS,20251119,232800,3.779,3.779,3.779,3.779
EURILS,20251119,232900,3.779,3.779,3.779,3.779
EURILS,20251119,233000,3.779,3.779,3.779,3.779
EURILS,20251119,233100,3.779,3.779,3.779,3.779
EURILS,20251119,233200,3.779,3.779,3.779,3.779
EURILS,20251119,233300,3.779,3.779,3.779,3.779
EURILS,20251119,233400,3.779,3.779,3.779,3.779
EURILS,20251119,233500,3.779,3.779,3.779,3.779
EURILS,20251119,233600,3.779,3.779,3.779,3.779
EURILS,20251119,233700,3.779,3.779,3.779,3.779
EURILS,20251119,233800,3.779,3.779,3.779,3.779
EURILS,20251119,233900,3.779,3.779,3.779,3.779
EURILS,20251119,234000,3.779,3.779,3.779,3.779
EURILS,20251119,234100,3.779,3.779,3.779,3.779
EURILS,20251119,234200,3.779,3.779,3.779,3.779
EURILS,20251119,234300,3.779,3.779,3.779,3.779
EURILS,20251119,234400,3.779,3.779,3.779,3.779
EURILS,20251119,234500,3.779,3.779,3.779,3.779
EURILS,20251119,234600,3.779,3.779,3.779,3.779
EURILS,20251119,234700,3.779,3.779,3.779,3.779
EURILS,20251119,234800,3.779,3.779,3.779,3.779
EURILS,20251119,234900,3.779,3.779,3.779,3.779
EURILS,20251119,235000,3.779,3.779,3.779,3.779
EURILS,20251119,235100,3.779,3.779,3.779,3.779
EURILS,20251119,235200,3.779,3.779,3.779,3.779
EURILS,20251119,235300,3.779,3.779,3.779,3.779
EURILS,20251119,235400,3.779,3.779,3.779,3.779
EURILS,20251119,235500,3.779,3.779,3.779,3.779
EURILS,20251119,235600,3.779,3.779,3.779,3.779
EURILS,20251119,235700,3.779,3.779,3.779,3.779
EURILS,20251119,235800,3.779,3.779,3.779,3.779
EURILS,20251119,235900,3.779,3.779,3.779,3.779
EURILS,20251120,000000,3.779,3.779,3.779,3.779
EURNOK,20251119,000100,11.707,11.710,11.707,11.710
EURNOK,20251119,000200,11.709,11.709,11.707,11.708
EURNOK,20251119,000300,11.707,11.707,11.704,11.704
EURNOK,20251119,000400,11.705,11.706,11.705,11.705
EURNOK,20251119,000500,11.704,11.705,11.704,11.705
EURNOK,20251119,000600,11.706,11.706,11.705,11.705
EURNOK,20251119,000700,11.706,11.706,11.706,11.706
EURNOK,20251119,000800,11.706,11.706,11.706,11.706
EURNOK,20251119,000900,11.707,11.707,11.706,11.706
EURNOK,20251119,001000,11.706,11.707,11.706,11.707
EURNOK,20251119,001100,11.706,11.707,11.706,11.707
EURNOK,20251119,001200,11.708,11.708,11.708,11.708
EURNOK,20251119,001300,11.709,11.709,11.709,11.709
EURNOK,20251119,001400,11.709,11.709,11.708,11.709
EURNOK,20251119,001500,11.708,11.708,11.708,11.708
EURNOK,20251119,001600,11.707,11.708,11.707,11.707
EURNOK,20251119,001700,11.707,11.708,11.707,11.708
EURNOK,20251119,001800,11.707,11.707,11.707,11.707
EURNOK,20251119,001900,11.706,11.707,11.706,11.707
EURNOK,20251119,002000,11.706,11.706,11.705,11.706
EURNOK,20251119,002100,11.706,11.707,11.706,11.707
EURNOK,20251119,002200,11.706,11.707,11.706,11.707
EURNOK,20251119,002300,11.706,11.706,11.706,11.706
EURNOK,20251119,002400,11.707,11.707,11.706,11.706
EURNOK,20251119,002500,11.706,11.706,11.706,11.706
EURNOK,20251119,002600,11.706,11.706,11.704,11.704
EURNOK,20251119,002700,11.704,11.704,11.704,11.704
EURNOK,20251119,002800,11.704,11.704,11.704,11.704
EURNOK,20251119,002900,11.704,11.704,11.704,11.704
EURNOK,20251119,003000,11.704,11.704,11.704,11.704
EURNOK,20251119,003100,11.706,11.706,11.706,11.706
EURNOK,20251119,003200,11.705,11.706,11.705,11.706
EURNOK,20251119,003300,11.705,11.705,11.705,11.705
EURNOK,20251119,003400,11.705,11.705,11.704,11.704
EURNOK,20251119,003500,11.705,11.705,11.704,11.704
EURNOK,20251119,003600,11.704,11.704,11.704,11.704
EURNOK,20251119,003700,11.704,11.704,11.704,11.704
EURNOK,20251119,003800,11.704,11.705,11.704,11.705
EURNOK,20251119,003900,11.705,11.705,11.705,11.705
EURNOK,20251119,004000,11.705,11.705,11.705,11.705
EURNOK,20251119,004100,11.706,11.706,11.706,11.706
EURNOK,20251119,004200,11.706,11.706,11.706,11.706
EURNOK,20251119,004300,11.705,11.706,11.705,11.706
EURNOK,20251119,004400,11.706,11.706,11.706,11.706
EURNOK,20251119,004500,11.705,11.705,11.705,11.705
EURNOK,20251119,004600,11.705,11.705,11.705,11.705
EURNOK,20251119,004700,11.705,11.706,11.705,11.706
EURNOK,20251119,004800,11.705,11.705,11.705,11.705
EURNOK,20251119,004900,11.705,11.705,11.704,11.704
EURNOK,20251119,005000,11.704,11.704,11.704,11.704
EURNOK,20251119,005100,11.706,11.707,11.705,11.706
EURNOK,20251119,005200,11.707,11.707,11.706,11.706
EURNOK,20251119,005300,11.706,11.706,11.706,11.706
EURNOK,20251119,005400,11.706,11.706,11.706,11.706
EURNOK,20251119,005500,11.706,11.706,11.706,11.706
EURNOK,20251119,005600,11.706,11.706,11.706,11.706
EURNOK,20251119,005700,11.706,11.706,11.705,11.705
EURNOK,20251119,005800,11.705,11.705,11.705,11.705
EURNOK,20251119,005900,11.705,11.705,11.705,11.705
EURNOK,20251119,010000,11.705,11.705,11.705,11.705
EURNOK,20251119,010100,11.706,11.706,11.705,11.705
EURNOK,20251119,010200,11.705,11.705,11.705,11.705
EURNOK,20251119,010300,11.705,11.705,11.705,11.705
EURNOK,20251119,010400,11.705,11.705,11.704,11.704
EURNOK,20251119,010500,11.704,11.704,11.704,11.704
EURNOK,20251119,010600,11.704,11.704,11.704,11.704
EURNOK,20251119,010700,11.705,11.705,11.704,11.704
EURNOK,20251119,010800,11.705,11.705,11.705,11.705
EURNOK,20251119,010900,11.705,11.705,11.704,11.705
EURNOK,20251119,011000,11.705,11.705,11.705,11.705
EURNOK,20251119,011100,11.705,11.705,11.705,11.705
EURNOK,20251119,011200,11.704,11.704,11.704,11.704
EURNOK,20251119,011300,11.704,11.704,11.704,11.704
EURNOK,20251119,011400,11.705,11.705,11.705,11.705
EURNOK,20251119,011500,11.705,11.706,11.705,11.706
EURNOK,20251119,011600,11.706,11.707,11.706,11.706
EURNOK,20251119,011700,11.706,11.706,11.706,11.706
EURNOK,20251119,011800,11.707,11.707,11.707,11.707
EURNOK,20251119,011900,11.707,11.707,11.707,11.707
EURNOK,20251119,012000,11.706,11.706,11.706,11.706
EURNOK,20251119,012100,11.706,11.706,11.706,11.706
EURNOK,20251119,012200,11.706,11.706,11.706,11.706
EURNOK,20251119,012300,11.706,11.707,11.706,11.707
EURNOK,20251119,012400,11.707,11.707,11.707,11.707
EURNOK,20251119,012500,11.707,11.707,11.707,11.707
EURNOK,20251119,012600,11.707,11.707,11.707,11.707
EURNOK,20251119,012700,11.707,11.707,11.707,11.707
EURNOK,20251119,012800,11.709,11.709,11.709,11.709
EURNOK,20251119,012900,11.709,11.710,11.709,11.710
EURNOK,20251119,013000,11.710,11.710,11.710,11.710
EURNOK,20251119,013100,11.711,11.712,11.711,11.712
EURNOK,20251119,013200,11.711,11.711,11.710,11.710
EURNOK,20251119,013300,11.711,11.712,11.711,11.712
EURNOK,20251119,013400,11.712,11.712,11.712,11.712
EURNOK,20251119,013500,11.714,11.716,11.714,11.716
EURNOK,20251119,013600,11.717,11.720,11.717,11.720
EURNOK,20251119,013700,11.719,11.719,11.719,11.719
EURNOK,20251119,013800,11.719,11.720,11.719,11.720
EURNOK,20251119,013900,11.720,11.720,11.720,11.720
EURNOK,20251119,014000,11.720,11.720,11.720,11.720
EURNOK,20251119,014100,11.720,11.720,11.720,11.720
EURNOK,20251119,014200,11.720,11.720,11.720,11.720
EURNOK,20251119,014300,11.720,11.720,11.720,11.720
EURNOK,20251119,014400,11.719,11.719,11.719,11.719
EURNOK,20251119,014500,11.718,11.719,11.718,11.719
EURNOK,20251119,014600,11.719,11.719,11.719,11.719
EURNOK,20251119,014700,11.720,11.720,11.719,11.720
EURNOK,20251119,014800,11.720,11.720,11.720,11.720
EURNOK,20251119,014900,11.719,11.720,11.719,11.720
EURNOK,20251119,015000,11.721,11.721,11.720,11.720
EURNOK,20251119,015100,11.721,11.721,11.721,11.721
EURNOK,20251119,015200,11.721,11.721,11.721,11.721
EURNOK,20251119,015300,11.721,11.721,11.720,11.721
EURNOK,20251119,015400,11.722,11.724,11.722,11.724
EURNOK,20251119,015500,11.725,11.725,11.725,11.725
EURNOK,20251119,015600,11.724,11.725,11.722,11.722
EURNOK,20251119,015700,11.722,11.722,11.722,11.722
EURNOK,20251119,015800,11.722,11.722,11.722,11.722
EURNOK,20251119,015900,11.721,11.721,11.720,11.720
EURNOK,20251119,020000,11.720,11.720,11.719,11.719
EURNOK,20251119,020100,11.718,11.719,11.718,11.719
EURNOK,20251119,020200,11.720,11.720,11.720,11.720
EURNOK,20251119,020300,11.720,11.720,11.720,11.720
EURNOK,20251119,020400,11.720,11.720,11.716,11.716
EURNOK,20251119,020500,11.715,11.715,11.715,11.715
EURNOK,20251119,020600,11.714,11.715,11.713,11.715
EURNOK,20251119,020700,11.715,11.715,11.714,11.714
EURNOK,20251119,020800,11.715,11.716,11.715,11.716
EURNOK,20251119,020900,11.717,11.718,11.717,11.718
EURNOK,20251119,021000,11.717,11.717,11.716,11.716
EURNOK,20251119,021100,11.716,11.716,11.715,11.715
EURNOK,20251119,021200,11.715,11.715,11.715,11.715
EURNOK,20251119,021300,11.716,11.716,11.715,11.715
EURNOK,20251119,021400,11.716,11.716,11.715,11.715
EURNOK,20251119,021500,11.715,11.715,11.715,11.715
EURNOK,20251119,021600,11.716,11.716,11.715,11.715
EURNOK,20251119,021700,11.716,11.716,11.716,11.716
EURNOK,20251119,021800,11.715,11.716,11.715,11.716
EURNOK,20251119,021900,11.716,11.716,11.716,11.716
EURNOK,20251119,022000,11.715,11.716,11.715,11.716
EURNOK,20251119,022100,11.715,11.715,11.715,11.715
EURNOK,20251119,022200,11.715,11.715,11.715,11.715
EURNOK,20251119,022300,11.715,11.715,11.715,11.715
EURNOK,20251119,022400,11.716,11.716,11.716,11.716
EURNOK,20251119,022500,11.715,11.715,11.715,11.715
EURNOK,20251119,022600,11.715,11.715,11.713,11.713
EURNOK,20251119,022700,11.714,11.715,11.714,11.715
EURNOK,20251119,022800,11.715,11.715,11.715,11.715
EURNOK,20251119,022900,11.716,11.716,11.716,11.716
EURNOK,20251119,023000,11.716,11.716,11.716,11.716
EURNOK,20251119,023100,11.716,11.717,11.716,11.717
EURNOK,20251119,023200,11.716,11.716,11.716,11.716
EURNOK,20251119,023300,11.716,11.716,11.715,11.715
EURNOK,20251119,023400,11.715,11.715,11.715,11.715
EURNOK,20251119,023500,11.716,11.716,11.715,11.715
EURNOK,20251119,023600,11.715,11.715,11.715,11.715
EURNOK,20251119,023700,11.715,11.715,11.715,11.715
EURNOK,20251119,023800,11.716,11.716,11.715,11.715
EURNOK,20251119,023900,11.715,11.716,11.715,11.716
EURNOK,20251119,024000,11.716,11.716,11.716,11.716
EURNOK,20251119,024100,11.716,11.716,11.716,11.716
EURNOK,20251119,024200,11.716,11.716,11.716,11.716
EURNOK,20251119,024300,11.717,11.717,11.717,11.717
EURNOK,20251119,024400,11.716,11.717,11.716,11.717
EURNOK,20251119,024500,11.718,11.718,11.718,11.718
EURNOK,20251119,024600,11.718,11.718,11.718,11.718
EURNOK,20251119,024700,11.718,11.718,11.718,11.718
EURNOK,20251119,024800,11.719,11.719,11.718,11.719
EURNOK,20251119,024900,11.720,11.720,11.720,11.720
EURNOK,20251119,025000,11.720,11.720,11.720,11.720
EURNOK,20251119,025100,11.721,11.721,11.720,11.720
EURNOK,20251119,025200,11.721,11.721,11.720,11.720
EURNOK,20251119,025300,11.721,11.722,11.721,11.722
EURNOK,20251119,025400,11.722,11.722,11.721,11.721
EURNOK,20251119,025500,11.722,11.722,11.721,11.721
EURNOK,20251119,025600,11.721,11.722,11.721,11.722
EURNOK,20251119,025700,11.722,11.722,11.722,11.722
EURNOK,20251119,025800,11.723,11.723,11.723,11.723
EURNOK,20251119,025900,11.723,11.723,11.723,11.723
EURNOK,20251119,030000,11.723,11.723,11.722,11.722
EURNOK,20251119,030100,11.721,11.721,11.720,11.720
EURNOK,20251119,030200,11.721,11.721,11.720,11.720
EURNOK,20251119,030300,11.721,11.722,11.720,11.722
EURNOK,20251119,030400,11.721,11.721,11.721,11.721
EURNOK,20251119,030500,11.721,11.721,11.720,11.720
EURNOK,20251119,030600,11.719,11.720,11.719,11.720
EURNOK,20251119,030700,11.719,11.720,11.719,11.720
EURNOK,20251119,030800,11.719,11.719,11.719,11.719
EURNOK,20251119,030900,11.720,11.720,11.720,11.720
EURNOK,20251119,031000,11.720,11.720,11.720,11.720
EURNOK,20251119,031100,11.720,11.720,11.720,11.720
EURNOK,20251119,031200,11.720,11.720,11.719,11.719
EURNOK,20251119,031300,11.720,11.720,11.719,11.719
EURNOK,20251119,031400,11.720,11.720,11.720,11.720
EURNOK,20251119,031500,11.720,11.720,11.719,11.719
EURNOK,20251119,031600,11.720,11.720,11.719,11.719
EURNOK,20251119,031700,11.719,11.719,11.718,11.718
EURNOK,20251119,031800,11.717,11.718,11.717,11.718
EURNOK,20251119,031900,11.717,11.717,11.717,11.717
EURNOK,20251119,032000,11.717,11.717,11.717,11.717
EURNOK,20251119,032100,11.717,11.717,11.717,11.717
EURNOK,20251119,032200,11.717,11.717,11.717,11.717
EURNOK,20251119,032300,11.718,11.718,11.718,11.718
EURNOK,20251119,032400,11.718,11.718,11.718,11.718
EURNOK,20251119,032500,11.718,11.718,11.718,11.718
EURNOK,20251119,032600,11.718,11.718,11.717,11.717
EURNOK,20251119,032700,11.717,11.718,11.717,11.718
EURNOK,20251119,032800,11.717,11.717,11.717,11.717
EURNOK,20251119,032900,11.717,11.717,11.716,11.716
EURNOK,20251119,033000,11.716,11.716,11.716,11.716
EURNOK,20251119,033100,11.715,11.715,11.715,11.715
EURNOK,20251119,033200,11.715,11.715,11.715,11.715
EURNOK,20251119,033300,11.715,11.715,11.715,11.715
EURNOK,20251119,033400,11.715,11.715,11.715,11.715
EURNOK,20251119,033500,11.715,11.716,11.715,11.716
EURNOK,20251119,033600,11.716,11.716,11.716,11.716
EURNOK,20251119,033700,11.716,11.716,11.716,11.716
EURNOK,20251119,033800,11.716,11.716,11.716,11.716
EURNOK,20251119,033900,11.715,11.715,11.715,11.715
EURNOK,20251119,034000,11.715,11.716,11.715,11.716
EURNOK,20251119,034100,11.716,11.717,11.716,11.716
EURNOK,20251119,034200,11.716,11.716,11.716,11.716
EURNOK,20251119,034300,11.716,11.716,11.716,11.716
EURNOK,20251119,034400,11.716,11.716,11.715,11.715
EURNOK,20251119,034500,11.716,11.716,11.716,11.716
EURNOK,20251119,034600,11.716,11.716,11.716,11.716
EURNOK,20251119,034700,11.715,11.716,11.715,11.716
EURNOK,20251119,034800,11.716,11.716,11.716,11.716
EURNOK,20251119,034900,11.716,11.716,11.716,11.716
EURNOK,20251119,035000,11.716,11.716,11.716,11.716
EURNOK,20251119,035100,11.716,11.716,11.716,11.716
EURNOK,20251119,035200,11.716,11.716,11.716,11.716
EURNOK,20251119,035300,11.715,11.715,11.715,11.715
EURNOK,20251119,035400,11.715,11.716,11.715,11.716
EURNOK,20251119,035500,11.716,11.716,11.715,11.715
EURNOK,20251119,035600,11.714,11.714,11.714,11.714
EURNOK,20251119,035700,11.715,11.715,11.714,11.714
EURNOK,20251119,035800,11.715,11.715,11.715,11.715
EURNOK,20251119,035900,11.715,11.715,11.714,11.714
EURNOK,20251119,040000,11.714,11.714,11.714,11.714
EURNOK,20251119,040100,11.715,11.715,11.714,11.714
EURNOK,20251119,040200,11.714,11.714,11.714,11.714
EURNOK,20251119,040300,11.714,11.714,11.714,11.714
EURNOK,20251119,040400,11.714,11.714,11.714,11.714
EURNOK,20251119,040500,11.714,11.714,11.714,11.714
EURNOK,20251119,040600,11.714,11.714,11.713,11.713
EURNOK,20251119,040700,11.714,11.714,11.713,11.713
EURNOK,20251119,040800,11.713,11.714,11.713,11.714
EURNOK,20251119,040900,11.713,11.714,11.713,11.713
EURNOK,20251119,041000,11.714,11.714,11.714,11.714
EURNOK,20251119,041100,11.714,11.714,11.713,11.713
EURNOK,20251119,041200,11.714,11.714,11.714,11.714
EURNOK,20251119,041300,11.714,11.714,11.714,11.714
EURNOK,20251119,041400,11.714,11.714,11.714,11.714
EURNOK,20251119,041500,11.715,11.715,11.714,11.714
EURNOK,20251119,041600,11.714,11.715,11.714,11.715
EURNOK,20251119,041700,11.716,11.717,11.716,11.717
EURNOK,20251119,041800,11.717,11.717,11.717,11.717
EURNOK,20251119,041900,11.716,11.717,11.716,11.717
EURNOK,20251119,042000,11.717,11.717,11.717,11.717
EURNOK,20251119,042100,11.716,11.717,11.716,11.717
EURNOK,20251119,042200,11.716,11.716,11.716,11.716
EURNOK,20251119,042300,11.717,11.717,11.716,11.716
EURNOK,20251119,042400,11.716,11.716,11.716,11.716
EURNOK,20251119,042500,11.716,11.716,11.716,11.716
EURNOK,20251119,042600,11.716,11.716,11.715,11.715
EURNOK,20251119,042700,11.716,11.716,11.715,11.716
EURNOK,20251119,042800,11.716,11.716,11.716,11.716
EURNOK,20251119,042900,11.715,11.715,11.715,11.715
EURNOK,20251119,043000,11.715,11.715,11.715,11.715
EURNOK,20251119,043100,11.715,11.716,11.715,11.716
EURNOK,20251119,043200,11.716,11.716,11.716,11.716
EURNOK,20251119,043300,11.716,11.716,11.716,11.716
EURNOK,20251119,043400,11.715,11.715,11.714,11.714
EURNOK,20251119,043500,11.715,11.715,11.714,11.715
EURNOK,20251119,043600,11.714,11.715,11.714,11.715
EURNOK,20251119,043700,11.715,11.715,11.715,11.715
EURNOK,20251119,043800,11.716,11.716,11.715,11.715
EURNOK,20251119,043900,11.715,11.715,11.715,11.715
EURNOK,20251119,044000,11.715,11.715,11.715,11.715
EURNOK,20251119,044100,11.715,11.715,11.715,11.715
EURNOK,20251119,044200,11.714,11.716,11.714,11.716
EURNOK,20251119,044300,11.715,11.716,11.715,11.716
EURNOK,20251119,044400,11.716,11.716,11.715,11.715
EURNOK,20251119,044500,11.716,11.716,11.715,11.716
EURNOK,20251119,044600,11.715,11.715,11.715,11.715
EURNOK,20251119,044700,11.715,11.715,11.715,11.715
EURNOK,20251119,044800,11.715,11.715,11.715,11.715
EURNOK,20251119,044900,11.715,11.716,11.715,11.716
EURNOK,20251119,045000,11.716,11.716,11.716,11.716
EURNOK,20251119,045100,11.717,11.717,11.717,11.717
EURNOK,20251119,045200,11.717,11.718,11.717,11.718
EURNOK,20251119,045300,11.717,11.717,11.716,11.716
EURNOK,20251119,045400,11.717,11.717,11.717,11.717
EURNOK,20251119,045500,11.717,11.717,11.717,11.717
EURNOK,20251119,045600,11.717,11.717,11.717,11.717
EURNOK,20251119,045700,11.717,11.717,11.717,11.717
EURNOK,20251119,045800,11.718,11.719,11.718,11.719
EURNOK,20251119,045900,11.720,11.720,11.719,11.720
EURNOK,20251119,050000,11.719,11.720,11.719,11.720
EURNOK,20251119,050100,11.719,11.719,11.719,11.719
EURNOK,20251119,050200,11.719,11.723,11.719,11.723
EURNOK,20251119,050300,11.723,11.723,11.723,11.723
EURNOK,20251119,050400,11.722,11.722,11.722,11.722
EURNOK,20251119,050500,11.722,11.722,11.721,11.721
EURNOK,20251119,050600,11.722,11.722,11.722,11.722
EURNOK,20251119,050700,11.722,11.722,11.722,11.722
EURNOK,20251119,050800,11.722,11.722,11.722,11.722
EURNOK,20251119,050900,11.721,11.721,11.721,11.721
EURNOK,20251119,051000,11.721,11.721,11.721,11.721
EURNOK,20251119,051100,11.721,11.721,11.720,11.721
EURNOK,20251119,051200,11.721,11.721,11.721,11.721
EURNOK,20251119,051300,11.720,11.720,11.720,11.720
EURNOK,20251119,051400,11.720,11.721,11.720,11.721
EURNOK,20251119,051500,11.721,11.721,11.721,11.721
EURNOK,20251119,051600,11.722,11.722,11.721,11.721
EURNOK,20251119,051700,11.720,11.721,11.720,11.720
EURNOK,20251119,051800,11.720,11.720,11.720,11.720
EURNOK,20251119,051900,11.720,11.721,11.720,11.721
EURNOK,20251119,052000,11.721,11.721,11.721,11.721
EURNOK,20251119,052100,11.720,11.720,11.720,11.720
EURNOK,20251119,052200,11.720,11.722,11.720,11.722
EURNOK,20251119,052300,11.721,11.721,11.721,11.721
EURNOK,20251119,052400,11.722,11.722,11.722,11.722
EURNOK,20251119,052500,11.722,11.722,11.721,11.721
EURNOK,20251119,052600,11.722,11.722,11.722,11.722
EURNOK,20251119,052700,11.722,11.722,11.722,11.722
EURNOK,20251119,052800,11.721,11.721,11.720,11.720
EURNOK,20251119,052900,11.720,11.720,11.720,11.720
EURNOK,20251119,053000,11.720,11.720,11.720,11.720
EURNOK,20251119,053100,11.720,11.720,11.720,11.720
EURNOK,20251119,053200,11.720,11.721,11.720,11.721
EURNOK,20251119,053300,11.721,11.721,11.721,11.721
EURNOK,20251119,053400,11.721,11.721,11.721,11.721
EURNOK,20251119,053500,11.721,11.721,11.721,11.721
EURNOK,20251119,053600,11.722,11.722,11.722,11.722
EURNOK,20251119,053700,11.722,11.722,11.722,11.722
EURNOK,20251119,053800,11.722,11.722,11.721,11.721
EURNOK,20251119,053900,11.721,11.721,11.721,11.721
EURNOK,20251119,054000,11.721,11.721,11.721,11.721
EURNOK,20251119,054100,11.721,11.721,11.721,11.721
EURNOK,20251119,054200,11.722,11.722,11.721,11.722
EURNOK,20251119,054300,11.722,11.722,11.722,11.722
EURNOK,20251119,054400,11.721,11.721,11.721,11.721
EURNOK,20251119,054500,11.721,11.721,11.721,11.721
EURNOK,20251119,054600,11.721,11.721,11.721,11.721
EURNOK,20251119,054700,11.721,11.721,11.721,11.721
EURNOK,20251119,054800,11.721,11.722,11.721,11.722
EURNOK,20251119,054900,11.722,11.722,11.722,11.722
EURNOK,20251119,055000,11.723,11.723,11.722,11.722
EURNOK,20251119,055100,11.723,11.723,11.723,11.723
EURNOK,20251119,055200,11.722,11.722,11.722,11.722
EURNOK,20251119,055300,11.723,11.723,11.722,11.722
EURNOK,20251119,055400,11.722,11.722,11.722,11.722
EURNOK,20251119,055500,11.722,11.722,11.722,11.722
EURNOK,20251119,055600,11.722,11.722,11.722,11.722
EURNOK,20251119,055700,11.722,11.723,11.722,11.723
EURNOK,20251119,055800,11.723,11.723,11.723,11.723
EURNOK,20251119,055900,11.722,11.722,11.722,11.722
EURNOK,20251119,060000,11.722,11.722,11.721,11.721
EURNOK,20251119,060100,11.722,11.722,11.721,11.721
EURNOK,20251119,060200,11.720,11.720,11.720,11.720
EURNOK,20251119,060300,11.720,11.721,11.720,11.720
EURNOK,20251119,060400,11.721,11.721,11.720,11.720
EURNOK,20251119,060500,11.720,11.720,11.719,11.719
EURNOK,20251119,060600,11.718,11.718,11.718,11.718
EURNOK,20251119,060700,11.718,11.718,11.718,11.718
EURNOK,20251119,060800,11.718,11.718,11.718,11.718
EURNOK,20251119,060900,11.718,11.718,11.718,11.718
EURNOK,20251119,061000,11.718,11.718,11.718,11.718
EURNOK,20251119,061100,11.718,11.718,11.718,11.718
EURNOK,20251119,061200,11.718,11.719,11.718,11.719
EURNOK,20251119,061300,11.719,11.719,11.719,11.719
EURNOK,20251119,061400,11.719,11.719,11.719,11.719
EURNOK,20251119,061500,11.719,11.719,11.719,11.719
EURNOK,20251119,061600,11.719,11.719,11.719,11.719
EURNOK,20251119,061700,11.718,11.719,11.718,11.719
EURNOK,20251119,061800,11.719,11.719,11.719,11.719
EURNOK,20251119,061900,11.719,11.719,11.719,11.719
EURNOK,20251119,062000,11.719,11.719,11.719,11.719
EURNOK,20251119,062100,11.719,11.719,11.719,11.719
EURNOK,20251119,062200,11.719,11.719,11.718,11.718
EURNOK,20251119,062300,11.718,11.718,11.718,11.718
EURNOK,20251119,062400,11.718,11.718,11.718,11.718
EURNOK,20251119,062500,11.719,11.719,11.719,11.719
EURNOK,20251119,062600,11.719,11.719,11.719,11.719
EURNOK,20251119,062700,11.719,11.719,11.719,11.719
EURNOK,20251119,062800,11.719,11.719,11.719,11.719
EURNOK,20251119,062900,11.719,11.719,11.719,11.719
EURNOK,20251119,063000,11.720,11.720,11.719,11.719
EURNOK,20251119,063100,11.720,11.720,11.720,11.720
EURNOK,20251119,063200,11.720,11.720,11.720,11.720
EURNOK,20251119,063300,11.720,11.720,11.720,11.720
EURNOK,20251119,063400,11.720,11.720,11.720,11.720
EURNOK,20251119,063500,11.720,11.720,11.720,11.720
EURNOK,20251119,063600,11.720,11.720,11.720,11.720
EURNOK,20251119,063700,11.720,11.720,11.720,11.720
EURNOK,20251119,063800,11.719,11.720,11.719,11.720
EURNOK,20251119,063900,11.720,11.720,11.720,11.720
EURNOK,20251119,064000,11.720,11.720,11.720,11.720
EURNOK,20251119,064100,11.720,11.720,11.720,11.720
EURNOK,20251119,064200,11.720,11.720,11.720,11.720
EURNOK,20251119,064300,11.720,11.720,11.720,11.720
EURNOK,20251119,064400,11.721,11.722,11.721,11.722
EURNOK,20251119,064500,11.722,11.722,11.722,11.722
EURNOK,20251119,064600,11.721,11.721,11.721,11.721
EURNOK,20251119,064700,11.721,11.721,11.721,11.721
EURNOK,20251119,064800,11.721,11.721,11.720,11.720
EURNOK,20251119,064900,11.721,11.721,11.720,11.720
EURNOK,20251119,065000,11.720,11.720,11.720,11.720
EURNOK,20251119,065100,11.720,11.720,11.719,11.719
EURNOK,20251119,065200,11.718,11.718,11.718,11.718
EURNOK,20251119,065300,11.718,11.718,11.717,11.718
EURNOK,20251119,065400,11.717,11.717,11.717,11.717
EURNOK,20251119,065500,11.717,11.717,11.716,11.716
EURNOK,20251119,065600,11.717,11.717,11.716,11.717
EURNOK,20251119,065700,11.717,11.717,11.717,11.717
EURNOK,20251119,065800,11.717,11.717,11.717,11.717
EURNOK,20251119,065900,11.717,11.718,11.717,11.718
EURNOK,20251119,070000,11.718,11.718,11.718,11.718
EURNOK,20251119,070100,11.718,11.718,11.718,11.718
EURNOK,20251119,070200,11.718,11.718,11.718,11.718
EURNOK,20251119,070300,11.718,11.718,11.718,11.718
EURNOK,20251119,070400,11.718,11.718,11.718,11.718
EURNOK,20251119,070500,11.718,11.718,11.718,11.718
EURNOK,20251119,070600,11.717,11.718,11.717,11.717
EURNOK,20251119,070700,11.717,11.717,11.717,11.717
EURNOK,20251119,070800,11.718,11.718,11.718,11.718
EURNOK,20251119,070900,11.719,11.719,11.717,11.718
EURNOK,20251119,071000,11.717,11.717,11.717,11.717
EURNOK,20251119,071100,11.717,11.718,11.717,11.718
EURNOK,20251119,071200,11.717,11.717,11.717,11.717
EURNOK,20251119,071300,11.716,11.716,11.716,11.716
EURNOK,20251119,071400,11.716,11.716,11.715,11.716
EURNOK,20251119,071500,11.716,11.717,11.716,11.717
EURNOK,20251119,071600,11.717,11.717,11.716,11.716
EURNOK,20251119,071700,11.717,11.717,11.716,11.716
EURNOK,20251119,071800,11.716,11.716,11.715,11.715
EURNOK,20251119,071900,11.715,11.715,11.715,11.715
EURNOK,20251119,072000,11.715,11.715,11.715,11.715
EURNOK,20251119,072100,11.716,11.716,11.716,11.716
EURNOK,20251119,072200,11.716,11.716,11.715,11.715
EURNOK,20251119,072300,11.715,11.715,11.715,11.715
EURNOK,20251119,072400,11.716,11.716,11.716,11.716
EURNOK,20251119,072500,11.716,11.716,11.716,11.716
EURNOK,20251119,072600,11.716,11.717,11.716,11.717
EURNOK,20251119,072700,11.716,11.716,11.716,11.716
EURNOK,20251119,072800,11.716,11.716,11.716,11.716
EURNOK,20251119,072900,11.716,11.716,11.716,11.716
EURNOK,20251119,073000,11.716,11.716,11.716,11.716
EURNOK,20251119,073100,11.716,11.716,11.716,11.716
EURNOK,20251119,073200,11.716,11.717,11.716,11.717
EURNOK,20251119,073300,11.717,11.717,11.717,11.717
EURNOK,20251119,073400,11.717,11.717,11.717,11.717
EURNOK,20251119,073500,11.716,11.716,11.715,11.715
EURNOK,20251119,073600,11.716,11.716,11.716,11.716
EURNOK,20251119,073700,11.716,11.716,11.716,11.716
EURNOK,20251119,073800,11.716,11.716,11.716,11.716
EURNOK,20251119,073900,11.716,11.716,11.715,11.716
EURNOK,20251119,074000,11.716,11.716,11.716,11.716
EURNOK,20251119,074100,11.715,11.716,11.715,11.716
EURNOK,20251119,074200,11.716,11.716,11.716,11.716
EURNOK,20251119,074300,11.717,11.717,11.715,11.715
EURNOK,20251119,074400,11.714,11.714,11.714,11.714
EURNOK,20251119,074500,11.715,11.715,11.714,11.714
EURNOK,20251119,074600,11.714,11.714,11.714,11.714
EURNOK,20251119,074700,11.715,11.715,11.714,11.714
EURNOK,20251119,074800,11.715,11.715,11.715,11.715
EURNOK,20251119,074900,11.715,11.716,11.715,11.716
EURNOK,20251119,075000,11.716,11.716,11.716,11.716
EURNOK,20251119,075100,11.716,11.716,11.715,11.715
EURNOK,20251119,075200,11.715,11.715,11.715,11.715
EURNOK,20251119,075300,11.715,11.715,11.715,11.715
EURNOK,20251119,075400,11.715,11.715,11.715,11.715
EURNOK,20251119,075500,11.715,11.715,11.715,11.715
EURNOK,20251119,075600,11.715,11.716,11.715,11.716
EURNOK,20251119,075700,11.717,11.717,11.717,11.717
EURNOK,20251119,075800,11.716,11.716,11.716,11.716
EURNOK,20251119,075900,11.716,11.717,11.716,11.717
EURNOK,20251119,080000,11.717,11.717,11.717,11.717
EURNOK,20251119,080100,11.718,11.718,11.718,11.718
EURNOK,20251119,080200,11.719,11.719,11.719,11.719
EURNOK,20251119,080300,11.719,11.719,11.719,11.719
EURNOK,20251119,080400,11.718,11.718,11.717,11.717
EURNOK,20251119,080500,11.718,11.719,11.718,11.719
EURNOK,20251119,080600,11.720,11.720,11.720,11.720
EURNOK,20251119,080700,11.719,11.722,11.719,11.722
EURNOK,20251119,080800,11.721,11.721,11.720,11.720
EURNOK,20251119,080900,11.720,11.721,11.720,11.720
EURNOK,20251119,081000,11.721,11.721,11.720,11.720
EURNOK,20251119,081100,11.721,11.722,11.720,11.720
EURNOK,20251119,081200,11.720,11.720,11.720,11.720
EURNOK,20251119,081300,11.719,11.720,11.718,11.720
EURNOK,20251119,081400,11.719,11.720,11.719,11.720
EURNOK,20251119,081500,11.719,11.720,11.719,11.719
EURNOK,20251119,081600,11.718,11.718,11.718,11.718
EURNOK,20251119,081700,11.717,11.717,11.715,11.715
EURNOK,20251119,081800,11.714,11.715,11.714,11.715
EURNOK,20251119,081900,11.715,11.717,11.714,11.717
EURNOK,20251119,082000,11.716,11.716,11.714,11.714
EURNOK,20251119,082100,11.715,11.716,11.715,11.716
EURNOK,20251119,082200,11.715,11.716,11.715,11.716
EURNOK,20251119,082300,11.715,11.715,11.714,11.714
EURNOK,20251119,082400,11.715,11.715,11.715,11.715
EURNOK,20251119,082500,11.715,11.715,11.714,11.714
EURNOK,20251119,082600,11.715,11.715,11.715,11.715
EURNOK,20251119,082700,11.715,11.715,11.714,11.714
EURNOK,20251119,082800,11.715,11.715,11.715,11.715
EURNOK,20251119,082900,11.715,11.717,11.715,11.717
EURNOK,20251119,083000,11.717,11.717,11.717,11.717
EURNOK,20251119,083100,11.717,11.718,11.717,11.718
EURNOK,20251119,083200,11.717,11.717,11.715,11.716
EURNOK,20251119,083300,11.715,11.716,11.715,11.715
EURNOK,20251119,083400,11.716,11.716,11.714,11.714
EURNOK,20251119,083500,11.714,11.714,11.714,11.714
EURNOK,20251119,083600,11.715,11.715,11.715,11.715
EURNOK,20251119,083700,11.715,11.715,11.715,11.715
EURNOK,20251119,083800,11.716,11.716,11.716,11.716
EURNOK,20251119,083900,11.715,11.717,11.715,11.717
EURNOK,20251119,084000,11.716,11.717,11.716,11.717
EURNOK,20251119,084100,11.717,11.717,11.716,11.716
EURNOK,20251119,084200,11.716,11.716,11.716,11.716
EURNOK,20251119,084300,11.716,11.716,11.716,11.716
EURNOK,20251119,084400,11.715,11.715,11.715,11.715
EURNOK,20251119,084500,11.715,11.716,11.715,11.716
EURNOK,20251119,084600,11.716,11.718,11.716,11.718
EURNOK,20251119,084700,11.717,11.717,11.715,11.715
EURNOK,20251119,084800,11.715,11.715,11.715,11.715
EURNOK,20251119,084900,11.716,11.717,11.716,11.717
EURNOK,20251119,085000,11.717,11.717,11.717,11.717
EURNOK,20251119,085100,11.717,11.717,11.716,11.716
EURNOK,20251119,085200,11.715,11.715,11.714,11.714
EURNOK,20251119,085300,11.714,11.715,11.714,11.715
EURNOK,20251119,085400,11.715,11.716,11.715,11.716
EURNOK,20251119,085500,11.715,11.716,11.715,11.715
EURNOK,20251119,085600,11.714,11.714,11.712,11.712
EURNOK,20251119,085700,11.713,11.713,11.711,11.712
EURNOK,20251119,085800,11.711,11.713,11.710,11.710
EURNOK,20251119,085900,11.711,11.712,11.711,11.712
EURNOK,20251119,090000,11.713,11.713,11.711,11.712
EURNOK,20251119,090100,11.711,11.712,11.710,11.711
EURNOK,20251119,090200,11.710,11.710,11.707,11.708
EURNOK,20251119,090300,11.709,11.710,11.708,11.708
EURNOK,20251119,090400,11.706,11.706,11.700,11.700
EURNOK,20251119,090500,11.699,11.700,11.698,11.700
EURNOK,20251119,090600,11.699,11.701,11.699,11.701
EURNOK,20251119,090700,11.700,11.700,11.699,11.699
EURNOK,20251119,090800,11.700,11.700,11.697,11.698
EURNOK,20251119,090900,11.698,11.698,11.698,11.698
EURNOK,20251119,091000,11.699,11.699,11.698,11.699
EURNOK,20251119,091100,11.698,11.700,11.698,11.700
EURNOK,20251119,091200,11.701,11.703,11.701,11.703
EURNOK,20251119,091300,11.702,11.707,11.702,11.707
EURNOK,20251119,091400,11.708,11.708,11.707,11.708
EURNOK,20251119,091500,11.707,11.709,11.707,11.708
EURNOK,20251119,091600,11.707,11.710,11.707,11.710
EURNOK,20251119,091700,11.709,11.712,11.709,11.712
EURNOK,20251119,091800,11.713,11.713,11.713,11.713
EURNOK,20251119,091900,11.712,11.713,11.712,11.712
EURNOK,20251119,092000,11.712,11.712,11.712,11.712
EURNOK,20251119,092100,11.711,11.711,11.709,11.709
EURNOK,20251119,092200,11.710,11.711,11.706,11.706
EURNOK,20251119,092300,11.707,11.707,11.707,11.707
EURNOK,20251119,092400,11.707,11.707,11.704,11.704
EURNOK,20251119,092500,11.705,11.705,11.703,11.703
EURNOK,20251119,092600,11.704,11.705,11.704,11.705
EURNOK,20251119,092700,11.704,11.704,11.702,11.703
EURNOK,20251119,092800,11.704,11.706,11.704,11.706
EURNOK,20251119,092900,11.705,11.706,11.705,11.705
EURNOK,20251119,093000,11.706,11.707,11.705,11.705
EURNOK,20251119,093100,11.706,11.707,11.706,11.707
EURNOK,20251119,093200,11.706,11.706,11.705,11.706
EURNOK,20251119,093300,11.705,11.706,11.705,11.706
EURNOK,20251119,093400,11.705,11.707,11.705,11.707
EURNOK,20251119,093500,11.706,11.707,11.706,11.707
EURNOK,20251119,093600,11.706,11.706,11.704,11.704
EURNOK,20251119,093700,11.705,11.705,11.703,11.704
EURNOK,20251119,093800,11.705,11.705,11.704,11.704
EURNOK,20251119,093900,11.703,11.704,11.703,11.704
EURNOK,20251119,094000,11.705,11.706,11.705,11.706
EURNOK,20251119,094100,11.705,11.706,11.703,11.703
EURNOK,20251119,094200,11.702,11.703,11.702,11.702
EURNOK,20251119,094300,11.703,11.704,11.702,11.702
EURNOK,20251119,094400,11.703,11.703,11.702,11.702
EURNOK,20251119,094500,11.703,11.704,11.703,11.703
EURNOK,20251119,094600,11.704,11.704,11.703,11.703
EURNOK,20251119,094700,11.704,11.705,11.704,11.705
EURNOK,20251119,094800,11.704,11.704,11.704,11.704
EURNOK,20251119,094900,11.703,11.704,11.703,11.703
EURNOK,20251119,095000,11.703,11.704,11.703,11.704
EURNOK,20251119,095100,11.705,11.705,11.704,11.704
EURNOK,20251119,095200,11.703,11.703,11.702,11.703
EURNOK,20251119,095300,11.704,11.704,11.704,11.704
EURNOK,20251119,095400,11.704,11.704,11.703,11.704
EURNOK,20251119,095500,11.703,11.704,11.703,11.704
EURNOK,20251119,095600,11.704,11.704,11.704,11.704
EURNOK,20251119,095700,11.705,11.706,11.705,11.706
EURNOK,20251119,095800,11.705,11.706,11.705,11.706
EURNOK,20251119,095900,11.705,11.706,11.705,11.705
EURNOK,20251119,100000,11.706,11.706,11.705,11.706
EURNOK,20251119,100100,11.707,11.707,11.705,11.705
EURNOK,20251119,100200,11.706,11.706,11.706,11.706
EURNOK,20251119,100300,11.706,11.706,11.705,11.705
EURNOK,20251119,100400,11.706,11.710,11.706,11.710
EURNOK,20251119,100500,11.711,11.713,11.711,11.712
EURNOK,20251119,100600,11.713,11.713,11.711,11.713
EURNOK,20251119,100700,11.713,11.713,11.713,11.713
EURNOK,20251119,100800,11.712,11.713,11.712,11.713
EURNOK,20251119,100900,11.712,11.713,11.712,11.713
EURNOK,20251119,101000,11.712,11.712,11.711,11.711
EURNOK,20251119,101100,11.712,11.713,11.712,11.713
EURNOK,20251119,101200,11.713,11.713,11.713,11.713
EURNOK,20251119,101300,11.712,11.713,11.712,11.713
EURNOK,20251119,101400,11.712,11.712,11.711,11.712
EURNOK,20251119,101500,11.711,11.711,11.711,11.711
EURNOK,20251119,101600,11.712,11.714,11.712,11.714
EURNOK,20251119,101700,11.714,11.714,11.714,11.714
EURNOK,20251119,101800,11.713,11.713,11.712,11.713
EURNOK,20251119,101900,11.714,11.714,11.713,11.713
EURNOK,20251119,102000,11.713,11.713,11.713,11.713
EURNOK,20251119,102100,11.713,11.713,11.713,11.713
EURNOK,20251119,102200,11.712,11.713,11.712,11.713
EURNOK,20251119,102300,11.712,11.713,11.712,11.712
EURNOK,20251119,102400,11.713,11.713,11.712,11.712
EURNOK,20251119,102500,11.713,11.714,11.713,11.714
EURNOK,20251119,102600,11.713,11.713,11.713,11.713
EURNOK,20251119,102700,11.713,11.714,11.713,11.714
EURNOK,20251119,102800,11.713,11.713,11.713,11.713
EURNOK,20251119,102900,11.713,11.713,11.712,11.712
EURNOK,20251119,103000,11.713,11.714,11.712,11.714
EURNOK,20251119,103100,11.715,11.715,11.710,11.710
EURNOK,20251119,103200,11.711,11.712,11.710,11.710
EURNOK,20251119,103300,11.710,11.710,11.709,11.710
EURNOK,20251119,103400,11.710,11.710,11.710,11.710
EURNOK,20251119,103500,11.709,11.709,11.709,11.709
EURNOK,20251119,103600,11.709,11.709,11.708,11.708
EURNOK,20251119,103700,11.709,11.709,11.708,11.708
EURNOK,20251119,103800,11.709,11.710,11.708,11.710
EURNOK,20251119,103900,11.709,11.709,11.708,11.709
EURNOK,20251119,104000,11.710,11.711,11.710,11.711
EURNOK,20251119,104100,11.710,11.710,11.710,11.710
EURNOK,20251119,104200,11.709,11.709,11.709,11.709
EURNOK,20251119,104300,11.709,11.710,11.708,11.708
EURNOK,20251119,104400,11.709,11.709,11.706,11.707
EURNOK,20251119,104500,11.706,11.706,11.706,11.706
EURNOK,20251119,104600,11.707,11.707,11.706,11.706
EURNOK,20251119,104700,11.706,11.707,11.706,11.707
EURNOK,20251119,104800,11.706,11.706,11.705,11.705
EURNOK,20251119,104900,11.704,11.704,11.703,11.703
EURNOK,20251119,105000,11.704,11.706,11.704,11.705
EURNOK,20251119,105100,11.705,11.705,11.705,11.705
EURNOK,20251119,105200,11.704,11.704,11.703,11.703
EURNOK,20251119,105300,11.702,11.704,11.702,11.704
EURNOK,20251119,105400,11.703,11.703,11.702,11.703
EURNOK,20251119,105500,11.704,11.704,11.703,11.703
EURNOK,20251119,105600,11.704,11.705,11.703,11.705
EURNOK,20251119,105700,11.705,11.705,11.705,11.705
EURNOK,20251119,105800,11.705,11.705,11.705,11.705
EURNOK,20251119,105900,11.705,11.705,11.705,11.705
EURNOK,20251119,110000,11.706,11.706,11.705,11.706
EURNOK,20251119,110100,11.707,11.707,11.707,11.707
EURNOK,20251119,110200,11.706,11.706,11.706,11.706
EURNOK,20251119,110300,11.706,11.707,11.705,11.705
EURNOK,20251119,110400,11.706,11.706,11.704,11.706
EURNOK,20251119,110500,11.707,11.708,11.707,11.707
EURNOK,20251119,110600,11.708,11.708,11.708,11.708
EURNOK,20251119,110700,11.707,11.707,11.707,11.707
EURNOK,20251119,110800,11.707,11.712,11.707,11.712
EURNOK,20251119,110900,11.713,11.714,11.713,11.714
EURNOK,20251119,111000,11.713,11.713,11.713,11.713
EURNOK,20251119,111100,11.713,11.713,11.711,11.711
EURNOK,20251119,111200,11.710,11.713,11.710,11.713
EURNOK,20251119,111300,11.712,11.713,11.712,11.712
EURNOK,20251119,111400,11.712,11.714,11.712,11.714
EURNOK,20251119,111500,11.713,11.714,11.713,11.714
EURNOK,20251119,111600,11.713,11.713,11.711,11.711
EURNOK,20251119,111700,11.712,11.713,11.712,11.712
EURNOK,20251119,111800,11.713,11.713,11.713,11.713
EURNOK,20251119,111900,11.713,11.714,11.713,11.714
EURNOK,20251119,112000,11.715,11.715,11.714,11.714
EURNOK,20251119,112100,11.713,11.714,11.713,11.714
EURNOK,20251119,112200,11.713,11.713,11.713,11.713
EURNOK,20251119,112300,11.713,11.713,11.713,11.713
EURNOK,20251119,112400,11.712,11.712,11.712,11.712
EURNOK,20251119,112500,11.711,11.711,11.710,11.710
EURNOK,20251119,112600,11.709,11.709,11.709,11.709
EURNOK,20251119,112700,11.709,11.710,11.709,11.710
EURNOK,20251119,112800,11.710,11.710,11.709,11.709
EURNOK,20251119,112900,11.709,11.709,11.709,11.709
EURNOK,20251119,113000,11.710,11.711,11.710,11.710
EURNOK,20251119,113100,11.711,11.711,11.711,11.711
EURNOK,20251119,113200,11.710,11.711,11.710,11.711
EURNOK,20251119,113300,11.712,11.713,11.712,11.712
EURNOK,20251119,113400,11.713,11.713,11.713,11.713
EURNOK,20251119,113500,11.712,11.712,11.712,11.712
EURNOK,20251119,113600,11.712,11.712,11.711,11.711
EURNOK,20251119,113700,11.710,11.712,11.710,11.712
EURNOK,20251119,113800,11.713,11.715,11.713,11.715
EURNOK,20251119,113900,11.714,11.714,11.713,11.713
EURNOK,20251119,114000,11.714,11.714,11.713,11.713
EURNOK,20251119,114100,11.714,11.715,11.714,11.715
EURNOK,20251119,114200,11.715,11.716,11.714,11.716
EURNOK,20251119,114300,11.715,11.716,11.715,11.716
EURNOK,20251119,114400,11.716,11.716,11.716,11.716
EURNOK,20251119,114500,11.717,11.717,11.716,11.716
EURNOK,20251119,114600,11.717,11.717,11.714,11.714
EURNOK,20251119,114700,11.715,11.715,11.714,11.715
EURNOK,20251119,114800,11.716,11.716,11.715,11.716
EURNOK,20251119,114900,11.715,11.716,11.715,11.716
EURNOK,20251119,115000,11.715,11.717,11.715,11.717
EURNOK,20251119,115100,11.716,11.717,11.716,11.717
EURNOK,20251119,115200,11.716,11.717,11.714,11.714
EURNOK,20251119,115300,11.715,11.715,11.715,11.715
EURNOK,20251119,115400,11.715,11.715,11.714,11.714
EURNOK,20251119,115500,11.713,11.714,11.713,11.714
EURNOK,20251119,115600,11.713,11.713,11.713,11.713
EURNOK,20251119,115700,11.712,11.712,11.712,11.712
EURNOK,20251119,115800,11.712,11.715,11.712,11.714
EURNOK,20251119,115900,11.713,11.713,11.713,11.713
EURNOK,20251119,120000,11.713,11.714,11.713,11.713
EURNOK,20251119,120100,11.714,11.715,11.714,11.715
EURNOK,20251119,120200,11.716,11.717,11.716,11.716
EURNOK,20251119,120300,11.716,11.716,11.716,11.716
EURNOK,20251119,120400,11.717,11.717,11.716,11.716
EURNOK,20251119,120500,11.715,11.715,11.713,11.713
EURNOK,20251119,120600,11.714,11.716,11.714,11.716
EURNOK,20251119,120700,11.715,11.716,11.715,11.715
EURNOK,20251119,120800,11.714,11.715,11.714,11.715
EURNOK,20251119,120900,11.716,11.716,11.716,11.716
EURNOK,20251119,121000,11.717,11.720,11.717,11.720
EURNOK,20251119,121100,11.719,11.719,11.718,11.718
EURNOK,20251119,121200,11.719,11.722,11.719,11.722
EURNOK,20251119,121300,11.722,11.722,11.722,11.722
EURNOK,20251119,121400,11.721,11.721,11.720,11.720
EURNOK,20251119,121500,11.720,11.720,11.720,11.720
EURNOK,20251119,121600,11.719,11.723,11.719,11.723
EURNOK,20251119,121700,11.724,11.724,11.722,11.722
EURNOK,20251119,121800,11.721,11.722,11.721,11.721
EURNOK,20251119,121900,11.722,11.724,11.722,11.724
EURNOK,20251119,122000,11.725,11.725,11.724,11.724
EURNOK,20251119,122100,11.723,11.724,11.723,11.724
EURNOK,20251119,122200,11.723,11.724,11.723,11.724
EURNOK,20251119,122300,11.724,11.725,11.724,11.725
EURNOK,20251119,122400,11.725,11.725,11.725,11.725
EURNOK,20251119,122500,11.724,11.724,11.723,11.723
EURNOK,20251119,122600,11.722,11.722,11.721,11.722
EURNOK,20251119,122700,11.723,11.725,11.723,11.725
EURNOK,20251119,122800,11.725,11.725,11.725,11.725
EURNOK,20251119,122900,11.726,11.726,11.725,11.726
EURNOK,20251119,123000,11.727,11.727,11.727,11.727
EURNOK,20251119,123100,11.729,11.729,11.728,11.729
EURNOK,20251119,123200,11.730,11.731,11.730,11.730
EURNOK,20251119,123300,11.731,11.732,11.731,11.732
EURNOK,20251119,123400,11.733,11.733,11.732,11.733
EURNOK,20251119,123500,11.734,11.734,11.734,11.734
EURNOK,20251119,123600,11.733,11.733,11.732,11.733
EURNOK,20251119,123700,11.734,11.735,11.734,11.734
EURNOK,20251119,123800,11.735,11.735,11.734,11.734
EURNOK,20251119,123900,11.735,11.736,11.734,11.734
EURNOK,20251119,124000,11.735,11.736,11.734,11.734
EURNOK,20251119,124100,11.733,11.733,11.733,11.733
EURNOK,20251119,124200,11.733,11.733,11.733,11.733
EURNOK,20251119,124300,11.734,11.736,11.734,11.736
EURNOK,20251119,124400,11.735,11.738,11.735,11.738
EURNOK,20251119,124500,11.737,11.738,11.737,11.737
EURNOK,20251119,124600,11.736,11.736,11.731,11.731
EURNOK,20251119,124700,11.732,11.733,11.732,11.733
EURNOK,20251119,124800,11.734,11.734,11.734,11.734
EURNOK,20251119,124900,11.734,11.736,11.734,11.736
EURNOK,20251119,125000,11.735,11.735,11.734,11.734
EURNOK,20251119,125100,11.735,11.735,11.731,11.732
EURNOK,20251119,125200,11.733,11.734,11.733,11.734
EURNOK,20251119,125300,11.735,11.735,11.735,11.735
EURNOK,20251119,125400,11.735,11.737,11.735,11.736
EURNOK,20251119,125500,11.737,11.739,11.737,11.739
EURNOK,20251119,125600,11.738,11.740,11.738,11.739
EURNOK,20251119,125700,11.740,11.743,11.740,11.743
EURNOK,20251119,125800,11.742,11.742,11.741,11.741
EURNOK,20251119,125900,11.740,11.742,11.740,11.741
EURNOK,20251119,130000,11.740,11.740,11.740,11.740
EURNOK,20251119,130100,11.740,11.741,11.739,11.741
EURNOK,20251119,130200,11.743,11.743,11.742,11.742
EURNOK,20251119,130300,11.741,11.741,11.741,11.741
EURNOK,20251119,130400,11.740,11.741,11.740,11.741
EURNOK,20251119,130500,11.740,11.741,11.739,11.739
EURNOK,20251119,130600,11.740,11.740,11.739,11.739
EURNOK,20251119,130700,11.740,11.740,11.738,11.738
EURNOK,20251119,130800,11.739,11.740,11.739,11.740
EURNOK,20251119,130900,11.741,11.741,11.740,11.741
EURNOK,20251119,131000,11.740,11.741,11.738,11.738
EURNOK,20251119,131100,11.739,11.739,11.739,11.739
EURNOK,20251119,131200,11.739,11.739,11.739,11.739
EURNOK,20251119,131300,11.740,11.741,11.740,11.741
EURNOK,20251119,131400,11.741,11.741,11.741,11.741
EURNOK,20251119,131500,11.741,11.741,11.740,11.740
EURNOK,20251119,131600,11.740,11.740,11.740,11.740
EURNOK,20251119,131700,11.741,11.741,11.741,11.741
EURNOK,20251119,131800,11.740,11.741,11.740,11.741
EURNOK,20251119,131900,11.743,11.743,11.743,11.743
EURNOK,20251119,132000,11.743,11.745,11.743,11.743
EURNOK,20251119,132100,11.744,11.744,11.744,11.744
EURNOK,20251119,132200,11.743,11.743,11.743,11.743
EURNOK,20251119,132300,11.743,11.743,11.743,11.743
EURNOK,20251119,132400,11.742,11.743,11.742,11.743
EURNOK,20251119,132500,11.742,11.742,11.741,11.741
EURNOK,20251119,132600,11.742,11.744,11.742,11.744
EURNOK,20251119,132700,11.745,11.746,11.745,11.746
EURNOK,20251119,132800,11.746,11.746,11.746,11.746
EURNOK,20251119,132900,11.745,11.745,11.744,11.744
EURNOK,20251119,133000,11.745,11.745,11.745,11.745
EURNOK,20251119,133100,11.745,11.745,11.744,11.744
EURNOK,20251119,133200,11.745,11.745,11.745,11.745
EURNOK,20251119,133300,11.745,11.745,11.744,11.745
EURNOK,20251119,133400,11.744,11.746,11.744,11.745
EURNOK,20251119,133500,11.745,11.745,11.744,11.744
EURNOK,20251119,133600,11.743,11.744,11.743,11.744
EURNOK,20251119,133700,11.745,11.745,11.745,11.745
EURNOK,20251119,133800,11.744,11.744,11.743,11.743
EURNOK,20251119,133900,11.743,11.743,11.743,11.743
EURNOK,20251119,134000,11.742,11.744,11.742,11.744
EURNOK,20251119,134100,11.745,11.746,11.745,11.745
EURNOK,20251119,134200,11.744,11.745,11.744,11.744
EURNOK,20251119,134300,11.745,11.746,11.745,11.745
EURNOK,20251119,134400,11.746,11.746,11.743,11.743
EURNOK,20251119,134500,11.744,11.744,11.743,11.744
EURNOK,20251119,134600,11.745,11.745,11.743,11.744
EURNOK,20251119,134700,11.743,11.744,11.743,11.744
EURNOK,20251119,134800,11.743,11.743,11.742,11.742
EURNOK,20251119,134900,11.743,11.743,11.743,11.743
EURNOK,20251119,135000,11.742,11.742,11.741,11.742
EURNOK,20251119,135100,11.741,11.742,11.741,11.742
EURNOK,20251119,135200,11.742,11.743,11.742,11.743
EURNOK,20251119,135300,11.744,11.744,11.744,11.744
EURNOK,20251119,135400,11.743,11.744,11.743,11.743
EURNOK,20251119,135500,11.742,11.742,11.741,11.741
EURNOK,20251119,135600,11.742,11.742,11.741,11.741
EURNOK,20251119,135700,11.741,11.741,11.741,11.741
EURNOK,20251119,135800,11.740,11.740,11.739,11.740
EURNOK,20251119,135900,11.741,11.741,11.741,11.741
EURNOK,20251119,140000,11.740,11.740,11.740,11.740
EURNOK,20251119,140100,11.741,11.746,11.741,11.746
EURNOK,20251119,140200,11.746,11.746,11.746,11.746
EURNOK,20251119,140300,11.747,11.748,11.746,11.747
EURNOK,20251119,140400,11.746,11.748,11.746,11.748
EURNOK,20251119,140500,11.749,11.750,11.749,11.750
EURNOK,20251119,140600,11.749,11.750,11.749,11.750
EURNOK,20251119,140700,11.749,11.749,11.748,11.748
EURNOK,20251119,140800,11.747,11.747,11.744,11.746
EURNOK,20251119,140900,11.745,11.746,11.745,11.745
EURNOK,20251119,141000,11.746,11.746,11.745,11.745
EURNOK,20251119,141100,11.744,11.747,11.744,11.747
EURNOK,20251119,141200,11.748,11.748,11.748,11.748
EURNOK,20251119,141300,11.749,11.750,11.749,11.750
EURNOK,20251119,141400,11.749,11.752,11.749,11.752
EURNOK,20251119,141500,11.753,11.755,11.752,11.752
EURNOK,20251119,141600,11.753,11.753,11.753,11.753
EURNOK,20251119,141700,11.752,11.753,11.749,11.749
EURNOK,20251119,141800,11.748,11.749,11.748,11.749
EURNOK,20251119,141900,11.750,11.751,11.749,11.750
EURNOK,20251119,142000,11.749,11.753,11.749,11.753
EURNOK,20251119,142100,11.752,11.753,11.751,11.751
EURNOK,20251119,142200,11.750,11.750,11.750,11.750
EURNOK,20251119,142300,11.750,11.750,11.748,11.748
EURNOK,20251119,142400,11.749,11.749,11.748,11.748
EURNOK,20251119,142500,11.747,11.747,11.745,11.746
EURNOK,20251119,142600,11.747,11.747,11.745,11.746
EURNOK,20251119,142700,11.745,11.745,11.745,11.745
EURNOK,20251119,142800,11.745,11.745,11.744,11.744
EURNOK,20251119,142900,11.745,11.745,11.745,11.745
EURNOK,20251119,143000,11.745,11.745,11.745,11.745
EURNOK,20251119,143100,11.746,11.746,11.745,11.745
EURNOK,20251119,143200,11.745,11.745,11.745,11.745
EURNOK,20251119,143300,11.745,11.745,11.745,11.745
EURNOK,20251119,143400,11.746,11.746,11.745,11.745
EURNOK,20251119,143500,11.746,11.746,11.744,11.744
EURNOK,20251119,143600,11.743,11.743,11.742,11.742
EURNOK,20251119,143700,11.743,11.745,11.743,11.745
EURNOK,20251119,143800,11.746,11.746,11.745,11.745
EURNOK,20251119,143900,11.744,11.744,11.743,11.744
EURNOK,20251119,144000,11.744,11.744,11.744,11.744
EURNOK,20251119,144100,11.743,11.743,11.743,11.743
EURNOK,20251119,144200,11.743,11.744,11.742,11.744
EURNOK,20251119,144300,11.745,11.746,11.745,11.746
EURNOK,20251119,144400,11.747,11.748,11.745,11.745
EURNOK,20251119,144500,11.746,11.746,11.744,11.744
EURNOK,20251119,144600,11.743,11.743,11.739,11.740
EURNOK,20251119,144700,11.739,11.739,11.739,11.739
EURNOK,20251119,144800,11.739,11.739,11.738,11.739
EURNOK,20251119,144900,11.738,11.738,11.738,11.738
EURNOK,20251119,145000,11.739,11.740,11.739,11.740
EURNOK,20251119,145100,11.739,11.741,11.738,11.741
EURNOK,20251119,145200,11.740,11.741,11.740,11.741
EURNOK,20251119,145300,11.742,11.745,11.742,11.745
EURNOK,20251119,145400,11.744,11.744,11.740,11.740
EURNOK,20251119,145500,11.739,11.741,11.739,11.739
EURNOK,20251119,145600,11.738,11.738,11.738,11.738
EURNOK,20251119,145700,11.737,11.737,11.734,11.734
EURNOK,20251119,145800,11.735,11.735,11.732,11.732
EURNOK,20251119,145900,11.730,11.733,11.730,11.732
EURNOK,20251119,150000,11.731,11.731,11.730,11.731
EURNOK,20251119,150100,11.730,11.732,11.730,11.732
EURNOK,20251119,150200,11.733,11.736,11.733,11.736
EURNOK,20251119,150300,11.737,11.737,11.734,11.734
EURNOK,20251119,150400,11.735,11.737,11.735,11.737
EURNOK,20251119,150500,11.738,11.738,11.738,11.738
EURNOK,20251119,150600,11.738,11.738,11.736,11.736
EURNOK,20251119,150700,11.737,11.737,11.734,11.734
EURNOK,20251119,150800,11.735,11.736,11.735,11.736
EURNOK,20251119,150900,11.737,11.739,11.737,11.737
EURNOK,20251119,151000,11.736,11.737,11.736,11.736
EURNOK,20251119,151100,11.735,11.735,11.732,11.733
EURNOK,20251119,151200,11.732,11.733,11.732,11.733
EURNOK,20251119,151300,11.734,11.735,11.733,11.734
EURNOK,20251119,151400,11.733,11.733,11.730,11.730
EURNOK,20251119,151500,11.729,11.733,11.729,11.733
EURNOK,20251119,151600,11.732,11.733,11.732,11.732
EURNOK,20251119,151700,11.733,11.733,11.732,11.732
EURNOK,20251119,151800,11.731,11.733,11.731,11.733
EURNOK,20251119,151900,11.733,11.736,11.733,11.735
EURNOK,20251119,152000,11.736,11.736,11.733,11.734
EURNOK,20251119,152100,11.735,11.735,11.734,11.735
EURNOK,20251119,152200,11.735,11.735,11.735,11.735
EURNOK,20251119,152300,11.736,11.736,11.735,11.735
EURNOK,20251119,152400,11.735,11.735,11.734,11.735
EURNOK,20251119,152500,11.736,11.736,11.735,11.736
EURNOK,20251119,152600,11.737,11.737,11.735,11.735
EURNOK,20251119,152700,11.736,11.737,11.736,11.736
EURNOK,20251119,152800,11.737,11.737,11.736,11.736
EURNOK,20251119,152900,11.735,11.736,11.734,11.736
EURNOK,20251119,153000,11.734,11.734,11.734,11.734
EURNOK,20251119,153100,11.734,11.738,11.734,11.738
EURNOK,20251119,153200,11.739,11.740,11.738,11.739
EURNOK,20251119,153300,11.738,11.740,11.738,11.738
EURNOK,20251119,153400,11.737,11.737,11.732,11.732
EURNOK,20251119,153500,11.733,11.733,11.733,11.733
EURNOK,20251119,153600,11.733,11.733,11.729,11.729
EURNOK,20251119,153700,11.728,11.731,11.727,11.731
EURNOK,20251119,153800,11.732,11.733,11.729,11.729
EURNOK,20251119,153900,11.730,11.732,11.730,11.732
EURNOK,20251119,154000,11.733,11.733,11.729,11.730
EURNOK,20251119,154100,11.731,11.732,11.731,11.731
EURNOK,20251119,154200,11.730,11.730,11.728,11.729
EURNOK,20251119,154300,11.730,11.730,11.729,11.729
EURNOK,20251119,154400,11.730,11.730,11.729,11.729
EURNOK,20251119,154500,11.730,11.732,11.730,11.732
EURNOK,20251119,154600,11.733,11.733,11.730,11.732
EURNOK,20251119,154700,11.731,11.731,11.731,11.731
EURNOK,20251119,154800,11.731,11.731,11.729,11.730
EURNOK,20251119,154900,11.730,11.731,11.730,11.731
EURNOK,20251119,155000,11.730,11.731,11.729,11.730
EURNOK,20251119,155100,11.731,11.734,11.731,11.732
EURNOK,20251119,155200,11.733,11.733,11.732,11.732
EURNOK,20251119,155300,11.733,11.734,11.733,11.734
EURNOK,20251119,155400,11.735,11.736,11.733,11.734
EURNOK,20251119,155500,11.735,11.735,11.734,11.734
EURNOK,20251119,155600,11.733,11.733,11.731,11.732
EURNOK,20251119,155700,11.733,11.733,11.730,11.730
EURNOK,20251119,155800,11.729,11.729,11.729,11.729
EURNOK,20251119,155900,11.730,11.730,11.727,11.727
EURNOK,20251119,160000,11.728,11.728,11.726,11.726
EURNOK,20251119,160100,11.727,11.729,11.727,11.729
EURNOK,20251119,160200,11.728,11.729,11.728,11.729
EURNOK,20251119,160300,11.730,11.730,11.730,11.730
EURNOK,20251119,160400,11.729,11.729,11.728,11.728
EURNOK,20251119,160500,11.729,11.730,11.728,11.729
EURNOK,20251119,160600,11.728,11.730,11.728,11.730
EURNOK,20251119,160700,11.729,11.731,11.729,11.731
EURNOK,20251119,160800,11.731,11.731,11.731,11.731
EURNOK,20251119,160900,11.732,11.732,11.730,11.731
EURNOK,20251119,161000,11.730,11.731,11.729,11.731
EURNOK,20251119,161100,11.732,11.732,11.730,11.730
EURNOK,20251119,161200,11.731,11.731,11.730,11.731
EURNOK,20251119,161300,11.732,11.734,11.732,11.734
EURNOK,20251119,161400,11.735,11.735,11.734,11.734
EURNOK,20251119,161500,11.734,11.734,11.734,11.734
EURNOK,20251119,161600,11.735,11.735,11.732,11.733
EURNOK,20251119,161700,11.732,11.734,11.731,11.734
EURNOK,20251119,161800,11.733,11.733,11.733,11.733
EURNOK,20251119,161900,11.734,11.734,11.734,11.734
EURNOK,20251119,162000,11.733,11.734,11.733,11.734
EURNOK,20251119,162100,11.735,11.738,11.735,11.738
EURNOK,20251119,162200,11.737,11.737,11.734,11.734
EURNOK,20251119,162300,11.735,11.736,11.735,11.736
EURNOK,20251119,162400,11.736,11.737,11.736,11.737
EURNOK,20251119,162500,11.736,11.736,11.735,11.736
EURNOK,20251119,162600,11.735,11.740,11.735,11.740
EURNOK,20251119,162700,11.741,11.741,11.740,11.740
EURNOK,20251119,162800,11.741,11.741,11.739,11.739
EURNOK,20251119,162900,11.738,11.740,11.738,11.740
EURNOK,20251119,163000,11.741,11.741,11.739,11.740
EURNOK,20251119,163100,11.741,11.744,11.739,11.743
EURNOK,20251119,163200,11.742,11.743,11.741,11.741
EURNOK,20251119,163300,11.740,11.740,11.738,11.738
EURNOK,20251119,163400,11.739,11.740,11.739,11.740
EURNOK,20251119,163500,11.739,11.739,11.738,11.738
EURNOK,20251119,163600,11.738,11.738,11.738,11.738
EURNOK,20251119,163700,11.737,11.739,11.737,11.738
EURNOK,20251119,163800,11.739,11.740,11.739,11.740
EURNOK,20251119,163900,11.741,11.741,11.740,11.740
EURNOK,20251119,164000,11.741,11.743,11.739,11.742
EURNOK,20251119,164100,11.743,11.743,11.743,11.743
EURNOK,20251119,164200,11.743,11.743,11.742,11.742
EURNOK,20251119,164300,11.742,11.744,11.742,11.744
EURNOK,20251119,164400,11.743,11.744,11.743,11.743
EURNOK,20251119,164500,11.742,11.742,11.741,11.741
EURNOK,20251119,164600,11.741,11.744,11.741,11.744
EURNOK,20251119,164700,11.745,11.745,11.744,11.744
EURNOK,20251119,164800,11.745,11.748,11.745,11.748
EURNOK,20251119,164900,11.749,11.749,11.748,11.748
EURNOK,20251119,165000,11.748,11.748,11.746,11.746
EURNOK,20251119,165100,11.745,11.747,11.745,11.747
EURNOK,20251119,165200,11.746,11.749,11.746,11.749
EURNOK,20251119,165300,11.750,11.751,11.750,11.751
EURNOK,20251119,165400,11.750,11.750,11.748,11.748
EURNOK,20251119,165500,11.749,11.750,11.749,11.749
EURNOK,20251119,165600,11.748,11.750,11.748,11.748
EURNOK,20251119,165700,11.750,11.752,11.749,11.751
EURNOK,20251119,165800,11.750,11.751,11.750,11.750
EURNOK,20251119,165900,11.751,11.753,11.750,11.751
EURNOK,20251119,170000,11.752,11.752,11.751,11.751
EURNOK,20251119,170100,11.750,11.750,11.749,11.749
EURNOK,20251119,170200,11.748,11.748,11.748,11.748
EURNOK,20251119,170300,11.748,11.748,11.747,11.747
EURNOK,20251119,170400,11.746,11.748,11.746,11.747
EURNOK,20251119,170500,11.746,11.746,11.745,11.745
EURNOK,20251119,170600,11.744,11.746,11.744,11.746
EURNOK,20251119,170700,11.747,11.748,11.747,11.747
EURNOK,20251119,170800,11.747,11.747,11.746,11.747
EURNOK,20251119,170900,11.747,11.747,11.747,11.747
EURNOK,20251119,171000,11.746,11.746,11.746,11.746
EURNOK,20251119,171100,11.746,11.746,11.745,11.746
EURNOK,20251119,171200,11.747,11.747,11.745,11.745
EURNOK,20251119,171300,11.746,11.746,11.744,11.744
EURNOK,20251119,171400,11.745,11.747,11.745,11.747
EURNOK,20251119,171500,11.746,11.746,11.746,11.746
EURNOK,20251119,171600,11.745,11.745,11.744,11.744
EURNOK,20251119,171700,11.745,11.745,11.744,11.744
EURNOK,20251119,171800,11.743,11.744,11.743,11.744
EURNOK,20251119,171900,11.743,11.744,11.743,11.744
EURNOK,20251119,172000,11.745,11.746,11.744,11.744
EURNOK,20251119,172100,11.743,11.744,11.743,11.744
EURNOK,20251119,172200,11.744,11.744,11.744,11.744
EURNOK,20251119,172300,11.745,11.746,11.745,11.746
EURNOK,20251119,172400,11.747,11.748,11.747,11.747
EURNOK,20251119,172500,11.747,11.747,11.747,11.747
EURNOK,20251119,172600,11.748,11.749,11.748,11.749
EURNOK,20251119,172700,11.750,11.750,11.748,11.750
EURNOK,20251119,172800,11.749,11.749,11.748,11.748
EURNOK,20251119,172900,11.749,11.749,11.748,11.749
EURNOK,20251119,173000,11.748,11.750,11.748,11.749
EURNOK,20251119,173100,11.749,11.749,11.749,11.749
EURNOK,20251119,173200,11.749,11.749,11.749,11.749
EURNOK,20251119,173300,11.748,11.748,11.748,11.748
EURNOK,20251119,173400,11.749,11.750,11.749,11.750
EURNOK,20251119,173500,11.749,11.749,11.749,11.749
EURNOK,20251119,173600,11.750,11.750,11.750,11.750
EURNOK,20251119,173700,11.750,11.750,11.750,11.750
EURNOK,20251119,173800,11.749,11.749,11.749,11.749
EURNOK,20251119,173900,11.749,11.750,11.749,11.750
EURNOK,20251119,174000,11.750,11.750,11.750,11.750
EURNOK,20251119,174100,11.751,11.753,11.751,11.753
EURNOK,20251119,174200,11.753,11.754,11.753,11.754
EURNOK,20251119,174300,11.753,11.754,11.753,11.753
EURNOK,20251119,174400,11.754,11.754,11.750,11.750
EURNOK,20251119,174500,11.749,11.750,11.749,11.750
EURNOK,20251119,174600,11.750,11.750,11.749,11.749
EURNOK,20251119,174700,11.748,11.748,11.748,11.748
EURNOK,20251119,174800,11.747,11.748,11.747,11.747
EURNOK,20251119,174900,11.748,11.748,11.748,11.748
EURNOK,20251119,175000,11.748,11.751,11.748,11.751
EURNOK,20251119,175100,11.750,11.751,11.750,11.751
EURNOK,20251119,175200,11.752,11.752,11.751,11.751
EURNOK,20251119,175300,11.751,11.751,11.751,11.751
EURNOK,20251119,175400,11.752,11.752,11.751,11.751
EURNOK,20251119,175500,11.750,11.750,11.750,11.750
EURNOK,20251119,175600,11.749,11.752,11.749,11.752
EURNOK,20251119,175700,11.752,11.753,11.752,11.752
EURNOK,20251119,175800,11.752,11.752,11.752,11.752
EURNOK,20251119,175900,11.752,11.752,11.752,11.752
EURNOK,20251119,180000,11.752,11.752,11.752,11.752
EURNOK,20251119,180100,11.751,11.752,11.750,11.750
EURNOK,20251119,180200,11.751,11.752,11.751,11.752
EURNOK,20251119,180300,11.752,11.753,11.752,11.752
EURNOK,20251119,180400,11.753,11.755,11.753,11.755
EURNOK,20251119,180500,11.756,11.756,11.755,11.756
EURNOK,20251119,180600,11.757,11.758,11.757,11.757
EURNOK,20251119,180700,11.757,11.757,11.755,11.755
EURNOK,20251119,180800,11.754,11.755,11.754,11.755
EURNOK,20251119,180900,11.754,11.755,11.754,11.755
EURNOK,20251119,181000,11.755,11.755,11.755,11.755
EURNOK,20251119,181100,11.756,11.756,11.755,11.756
EURNOK,20251119,181200,11.755,11.755,11.754,11.754
EURNOK,20251119,181300,11.754,11.754,11.753,11.754
EURNOK,20251119,181400,11.753,11.754,11.753,11.754
EURNOK,20251119,181500,11.753,11.753,11.752,11.752
EURNOK,20251119,181600,11.753,11.753,11.752,11.753
EURNOK,20251119,181700,11.754,11.754,11.753,11.753
EURNOK,20251119,181800,11.752,11.752,11.752,11.752
EURNOK,20251119,181900,11.751,11.751,11.751,11.751
EURNOK,20251119,182000,11.751,11.751,11.750,11.750
EURNOK,20251119,182100,11.749,11.749,11.748,11.748
EURNOK,20251119,182200,11.747,11.748,11.747,11.748
EURNOK,20251119,182300,11.747,11.749,11.747,11.748
EURNOK,20251119,182400,11.749,11.750,11.749,11.750
EURNOK,20251119,182500,11.751,11.751,11.750,11.750
EURNOK,20251119,182600,11.751,11.751,11.750,11.750
EURNOK,20251119,182700,11.749,11.749,11.748,11.748
EURNOK,20251119,182800,11.749,11.751,11.749,11.751
EURNOK,20251119,182900,11.750,11.750,11.748,11.748
EURNOK,20251119,183000,11.747,11.749,11.747,11.749
EURNOK,20251119,183100,11.748,11.750,11.747,11.747
EURNOK,20251119,183200,11.748,11.748,11.747,11.747
EURNOK,20251119,183300,11.747,11.747,11.747,11.747
EURNOK,20251119,183400,11.747,11.748,11.747,11.748
EURNOK,20251119,183500,11.749,11.753,11.749,11.753
EURNOK,20251119,183600,11.752,11.755,11.752,11.755
EURNOK,20251119,183700,11.756,11.756,11.755,11.756
EURNOK,20251119,183800,11.755,11.756,11.754,11.756
EURNOK,20251119,183900,11.755,11.755,11.755,11.755
EURNOK,20251119,184000,11.756,11.756,11.755,11.755
EURNOK,20251119,184100,11.755,11.755,11.754,11.755
EURNOK,20251119,184200,11.754,11.754,11.751,11.751
EURNOK,20251119,184300,11.750,11.750,11.750,11.750
EURNOK,20251119,184400,11.749,11.749,11.748,11.749
EURNOK,20251119,184500,11.750,11.750,11.750,11.750
EURNOK,20251119,184600,11.750,11.750,11.748,11.750
EURNOK,20251119,184700,11.749,11.749,11.748,11.748
EURNOK,20251119,184800,11.749,11.749,11.748,11.748
EURNOK,20251119,184900,11.747,11.749,11.747,11.748
EURNOK,20251119,185000,11.750,11.750,11.749,11.749
EURNOK,20251119,185100,11.749,11.750,11.749,11.750
EURNOK,20251119,185200,11.749,11.749,11.748,11.748
EURNOK,20251119,185300,11.749,11.749,11.749,11.749
EURNOK,20251119,185400,11.749,11.749,11.749,11.749
EURNOK,20251119,185500,11.749,11.750,11.749,11.749
EURNOK,20251119,185600,11.748,11.748,11.747,11.747
EURNOK,20251119,185700,11.747,11.748,11.747,11.748
EURNOK,20251119,185800,11.747,11.747,11.745,11.747
EURNOK,20251119,185900,11.749,11.749,11.747,11.747
EURNOK,20251119,190000,11.748,11.748,11.747,11.748
EURNOK,20251119,190100,11.749,11.749,11.748,11.748
EURNOK,20251119,190200,11.748,11.748,11.747,11.748
EURNOK,20251119,190300,11.749,11.749,11.748,11.748
EURNOK,20251119,190400,11.747,11.748,11.747,11.747
EURNOK,20251119,190500,11.748,11.748,11.748,11.748
EURNOK,20251119,190600,11.748,11.750,11.748,11.750
EURNOK,20251119,190700,11.749,11.750,11.749,11.750
EURNOK,20251119,190800,11.749,11.750,11.749,11.749
EURNOK,20251119,190900,11.750,11.750,11.750,11.750
EURNOK,20251119,191000,11.750,11.750,11.749,11.749
EURNOK,20251119,191100,11.750,11.750,11.750,11.750
EURNOK,20251119,191200,11.750,11.750,11.749,11.750
EURNOK,20251119,191300,11.749,11.749,11.748,11.748
EURNOK,20251119,191400,11.748,11.748,11.747,11.747
EURNOK,20251119,191500,11.746,11.746,11.745,11.745
EURNOK,20251119,191600,11.745,11.746,11.745,11.746
EURNOK,20251119,191700,11.746,11.746,11.746,11.746
EURNOK,20251119,191800,11.747,11.748,11.747,11.748
EURNOK,20251119,191900,11.748,11.750,11.748,11.750
EURNOK,20251119,192000,11.749,11.750,11.749,11.750
EURNOK,20251119,192100,11.749,11.749,11.749,11.749
EURNOK,20251119,192200,11.748,11.749,11.748,11.749
EURNOK,20251119,192300,11.749,11.749,11.748,11.748
EURNOK,20251119,192400,11.749,11.749,11.749,11.749
EURNOK,20251119,192500,11.749,11.749,11.748,11.748
EURNOK,20251119,192600,11.748,11.748,11.748,11.748
EURNOK,20251119,192700,11.749,11.749,11.749,11.749
EURNOK,20251119,192800,11.748,11.749,11.748,11.749
EURNOK,20251119,192900,11.750,11.751,11.750,11.750
EURNOK,20251119,193000,11.751,11.751,11.751,11.751
EURNOK,20251119,193100,11.751,11.751,11.748,11.749
EURNOK,20251119,193200,11.748,11.749,11.748,11.749
EURNOK,20251119,193300,11.749,11.749,11.748,11.748
EURNOK,20251119,193400,11.749,11.749,11.749,11.749
EURNOK,20251119,193500,11.748,11.749,11.748,11.749
EURNOK,20251119,193600,11.748,11.748,11.748,11.748
EURNOK,20251119,193700,11.748,11.748,11.748,11.748
EURNOK,20251119,193800,11.748,11.748,11.745,11.745
EURNOK,20251119,193900,11.746,11.746,11.744,11.744
EURNOK,20251119,194000,11.744,11.746,11.744,11.746
EURNOK,20251119,194100,11.745,11.746,11.744,11.746
EURNOK,20251119,194200,11.746,11.747,11.746,11.747
EURNOK,20251119,194300,11.746,11.746,11.745,11.746
EURNOK,20251119,194400,11.747,11.747,11.747,11.747
EURNOK,20251119,194500,11.747,11.747,11.747,11.747
EURNOK,20251119,194600,11.748,11.748,11.748,11.748
EURNOK,20251119,194700,11.748,11.748,11.748,11.748
EURNOK,20251119,194800,11.748,11.748,11.747,11.747
EURNOK,20251119,194900,11.747,11.748,11.747,11.748
EURNOK,20251119,195000,11.749,11.750,11.749,11.750
EURNOK,20251119,195100,11.749,11.749,11.747,11.747
EURNOK,20251119,195200,11.746,11.747,11.746,11.746
EURNOK,20251119,195300,11.747,11.747,11.747,11.747
EURNOK,20251119,195400,11.746,11.746,11.746,11.746
EURNOK,20251119,195500,11.746,11.746,11.746,11.746
EURNOK,20251119,195600,11.746,11.746,11.746,11.746
EURNOK,20251119,195700,11.747,11.747,11.747,11.747
EURNOK,20251119,195800,11.747,11.747,11.746,11.747
EURNOK,20251119,195900,11.746,11.747,11.746,11.747
EURNOK,20251119,200000,11.746,11.746,11.746,11.746
EURNOK,20251119,200100,11.747,11.747,11.735,11.739
EURNOK,20251119,200200,11.741,11.742,11.741,11.741
EURNOK,20251119,200300,11.740,11.741,11.739,11.740
EURNOK,20251119,200400,11.741,11.743,11.740,11.743
EURNOK,20251119,200500,11.745,11.747,11.745,11.746
EURNOK,20251119,200600,11.746,11.747,11.745,11.747
EURNOK,20251119,200700,11.746,11.748,11.746,11.747
EURNOK,20251119,200800,11.746,11.746,11.744,11.745
EURNOK,20251119,200900,11.744,11.746,11.744,11.746
EURNOK,20251119,201000,11.745,11.745,11.742,11.743
EURNOK,20251119,201100,11.744,11.748,11.744,11.748
EURNOK,20251119,201200,11.749,11.749,11.748,11.748
EURNOK,20251119,201300,11.747,11.747,11.744,11.744
EURNOK,20251119,201400,11.745,11.746,11.745,11.746
EURNOK,20251119,201500,11.745,11.745,11.745,11.745
EURNOK,20251119,201600,11.744,11.745,11.744,11.745
EURNOK,20251119,201700,11.746,11.746,11.746,11.746
EURNOK,20251119,201800,11.746,11.747,11.746,11.746
EURNOK,20251119,201900,11.745,11.745,11.745,11.745
EURNOK,20251119,202000,11.746,11.748,11.746,11.748
EURNOK,20251119,202100,11.749,11.749,11.748,11.749
EURNOK,20251119,202200,11.749,11.749,11.749,11.749
EURNOK,20251119,202300,11.749,11.749,11.749,11.749
EURNOK,20251119,202400,11.750,11.752,11.749,11.751
EURNOK,20251119,202500,11.750,11.750,11.750,11.750
EURNOK,20251119,202600,11.749,11.750,11.748,11.748
EURNOK,20251119,202700,11.748,11.750,11.748,11.750
EURNOK,20251119,202800,11.751,11.751,11.749,11.749
EURNOK,20251119,202900,11.750,11.750,11.749,11.749
EURNOK,20251119,203000,11.750,11.750,11.749,11.750
EURNOK,20251119,203100,11.749,11.749,11.748,11.748
EURNOK,20251119,203200,11.747,11.747,11.746,11.747
EURNOK,20251119,203300,11.747,11.747,11.746,11.746
EURNOK,20251119,203400,11.746,11.746,11.746,11.746
EURNOK,20251119,203500,11.746,11.747,11.746,11.747
EURNOK,20251119,203600,11.746,11.746,11.746,11.746
EURNOK,20251119,203700,11.746,11.746,11.746,11.746
EURNOK,20251119,203800,11.747,11.748,11.747,11.748
EURNOK,20251119,203900,11.749,11.749,11.749,11.749
EURNOK,20251119,204000,11.748,11.748,11.748,11.748
EURNOK,20251119,204100,11.749,11.750,11.749,11.750
EURNOK,20251119,204200,11.751,11.752,11.751,11.752
EURNOK,20251119,204300,11.751,11.751,11.749,11.749
EURNOK,20251119,204400,11.749,11.749,11.749,11.749
EURNOK,20251119,204500,11.750,11.750,11.749,11.749
EURNOK,20251119,204600,11.748,11.748,11.748,11.748
EURNOK,20251119,204700,11.749,11.750,11.749,11.750
EURNOK,20251119,204800,11.749,11.749,11.749,11.749
EURNOK,20251119,204900,11.749,11.749,11.749,11.749
EURNOK,20251119,205000,11.749,11.750,11.749,11.750
EURNOK,20251119,205100,11.748,11.748,11.748,11.748
EURNOK,20251119,205200,11.747,11.747,11.746,11.747
EURNOK,20251119,205300,11.746,11.746,11.746,11.746
EURNOK,20251119,205400,11.746,11.746,11.746,11.746
EURNOK,20251119,205500,11.746,11.746,11.745,11.745
EURNOK,20251119,205600,11.745,11.745,11.745,11.745
EURNOK,20251119,205700,11.745,11.745,11.745,11.745
EURNOK,20251119,205800,11.746,11.747,11.746,11.747
EURNOK,20251119,205900,11.746,11.747,11.746,11.746
EURNOK,20251119,210000,11.745,11.745,11.744,11.745
EURNOK,20251119,210100,11.746,11.748,11.746,11.746
EURNOK,20251119,210200,11.746,11.746,11.746,11.746
EURNOK,20251119,210300,11.745,11.746,11.745,11.746
EURNOK,20251119,210400,11.745,11.745,11.745,11.745
EURNOK,20251119,210500,11.745,11.745,11.745,11.745
EURNOK,20251119,210600,11.745,11.745,11.743,11.743
EURNOK,20251119,210700,11.743,11.743,11.743,11.743
EURNOK,20251119,210800,11.743,11.743,11.743,11.743
EURNOK,20251119,210900,11.743,11.743,11.743,11.743
EURNOK,20251119,211000,11.743,11.743,11.743,11.743
EURNOK,20251119,211100,11.744,11.744,11.744,11.744
EURNOK,20251119,211200,11.744,11.745,11.744,11.745
EURNOK,20251119,211300,11.744,11.744,11.743,11.744
EURNOK,20251119,211400,11.744,11.745,11.744,11.745
EURNOK,20251119,211500,11.744,11.744,11.743,11.743
EURNOK,20251119,211600,11.743,11.743,11.743,11.743
EURNOK,20251119,211700,11.743,11.743,11.743,11.743
EURNOK,20251119,211800,11.743,11.743,11.743,11.743
EURNOK,20251119,211900,11.743,11.743,11.743,11.743
EURNOK,20251119,212000,11.743,11.743,11.743,11.743
EURNOK,20251119,212100,11.742,11.742,11.740,11.740
EURNOK,20251119,212200,11.741,11.741,11.740,11.740
EURNOK,20251119,212300,11.740,11.740,11.740,11.740
EURNOK,20251119,212400,11.740,11.741,11.740,11.741
EURNOK,20251119,212500,11.742,11.742,11.742,11.742
EURNOK,20251119,212600,11.742,11.743,11.742,11.742
EURNOK,20251119,212700,11.741,11.741,11.741,11.741
EURNOK,20251119,212800,11.741,11.741,11.741,11.741
EURNOK,20251119,212900,11.741,11.741,11.741,11.741
EURNOK,20251119,213000,11.741,11.741,11.741,11.741
EURNOK,20251119,213100,11.741,11.743,11.741,11.743
EURNOK,20251119,213200,11.742,11.743,11.742,11.743
EURNOK,20251119,213300,11.743,11.744,11.743,11.744
EURNOK,20251119,213400,11.744,11.744,11.744,11.744
EURNOK,20251119,213500,11.744,11.744,11.744,11.744
EURNOK,20251119,213600,11.744,11.744,11.744,11.744
EURNOK,20251119,213700,11.743,11.743,11.742,11.743
EURNOK,20251119,213800,11.742,11.743,11.742,11.743
EURNOK,20251119,213900,11.742,11.743,11.742,11.742
EURNOK,20251119,214000,11.742,11.742,11.742,11.742
EURNOK,20251119,214100,11.742,11.742,11.742,11.742
EURNOK,20251119,214200,11.743,11.743,11.743,11.743
EURNOK,20251119,214300,11.743,11.743,11.743,11.743
EURNOK,20251119,214400,11.743,11.743,11.742,11.742
EURNOK,20251119,214500,11.742,11.742,11.742,11.742
EURNOK,20251119,214600,11.743,11.744,11.743,11.744
EURNOK,20251119,214700,11.745,11.745,11.745,11.745
EURNOK,20251119,214800,11.745,11.745,11.745,11.745
EURNOK,20251119,214900,11.745,11.745,11.745,11.745
EURNOK,20251119,215000,11.745,11.745,11.745,11.745
EURNOK,20251119,215100,11.745,11.745,11.745,11.745
EURNOK,20251119,215200,11.745,11.745,11.745,11.745
EURNOK,20251119,215300,11.745,11.745,11.744,11.744
EURNOK,20251119,215400,11.744,11.744,11.744,11.744
EURNOK,20251119,215500,11.745,11.745,11.745,11.745
EURNOK,20251119,215600,11.745,11.746,11.745,11.746
EURNOK,20251119,215700,11.747,11.747,11.746,11.747
EURNOK,20251119,215800,11.746,11.748,11.746,11.748
EURNOK,20251119,215900,11.747,11.747,11.746,11.747
EURNOK,20251119,220000,11.748,11.750,11.748,11.750
EURNOK,20251119,220100,11.751,11.751,11.750,11.750
EURNOK,20251119,220200,11.749,11.750,11.749,11.750
EURNOK,20251119,220300,11.749,11.751,11.749,11.751
EURNOK,20251119,220400,11.750,11.750,11.750,11.750
EURNOK,20251119,220500,11.750,11.750,11.750,11.750
EURNOK,20251119,220600,11.751,11.751,11.751,11.751
EURNOK,20251119,220700,11.751,11.751,11.751,11.751
EURNOK,20251119,220800,11.751,11.752,11.751,11.752
EURNOK,20251119,220900,11.752,11.753,11.752,11.753
EURNOK,20251119,221000,11.753,11.753,11.753,11.753
EURNOK,20251119,221100,11.753,11.753,11.753,11.753
EURNOK,20251119,221200,11.753,11.753,11.753,11.753
EURNOK,20251119,221300,11.753,11.753,11.753,11.753
EURNOK,20251119,221400,11.753,11.753,11.753,11.753
EURNOK,20251119,221500,11.752,11.752,11.752,11.752
EURNOK,20251119,221600,11.752,11.752,11.750,11.750
EURNOK,20251119,221700,11.750,11.750,11.750,11.750
EURNOK,20251119,221800,11.750,11.750,11.750,11.750
EURNOK,20251119,221900,11.751,11.751,11.750,11.750
EURNOK,20251119,222000,11.750,11.750,11.750,11.750
EURNOK,20251119,222100,11.750,11.750,11.748,11.748
EURNOK,20251119,222200,11.747,11.747,11.746,11.746
EURNOK,20251119,222300,11.746,11.746,11.746,11.746
EURNOK,20251119,222400,11.745,11.747,11.744,11.747
EURNOK,20251119,222500,11.747,11.747,11.747,11.747
EURNOK,20251119,222600,11.748,11.748,11.746,11.746
EURNOK,20251119,222700,11.746,11.746,11.746,11.746
EURNOK,20251119,222800,11.746,11.747,11.746,11.747
EURNOK,20251119,222900,11.746,11.746,11.745,11.745
EURNOK,20251119,223000,11.744,11.745,11.744,11.745
EURNOK,20251119,223100,11.745,11.746,11.745,11.745
EURNOK,20251119,223200,11.744,11.744,11.743,11.743
EURNOK,20251119,223300,11.742,11.744,11.742,11.744
EURNOK,20251119,223400,11.745,11.745,11.744,11.745
EURNOK,20251119,223500,11.745,11.745,11.744,11.745
EURNOK,20251119,223600,11.746,11.746,11.746,11.746
EURNOK,20251119,223700,11.746,11.746,11.746,11.746
EURNOK,20251119,223800,11.746,11.746,11.745,11.745
EURNOK,20251119,223900,11.746,11.746,11.745,11.746
EURNOK,20251119,224000,11.747,11.747,11.746,11.747
EURNOK,20251119,224100,11.746,11.746,11.746,11.746
EURNOK,20251119,224200,11.746,11.746,11.746,11.746
EURNOK,20251119,224300,11.746,11.746,11.745,11.745
EURNOK,20251119,224400,11.746,11.746,11.746,11.746
EURNOK,20251119,224500,11.746,11.746,11.746,11.746
EURNOK,20251119,224600,11.746,11.746,11.745,11.746
EURNOK,20251119,224700,11.746,11.746,11.746,11.746
EURNOK,20251119,224800,11.746,11.746,11.746,11.746
EURNOK,20251119,224900,11.746,11.746,11.746,11.746
EURNOK,20251119,225000,11.746,11.746,11.746,11.746
EURNOK,20251119,225100,11.746,11.746,11.746,11.746
EURNOK,20251119,225200,11.746,11.746,11.746,11.746
EURNOK,20251119,225300,11.746,11.747,11.746,11.746
EURNOK,20251119,225400,11.747,11.747,11.746,11.747
EURNOK,20251119,225500,11.747,11.747,11.747,11.747
EURNOK,20251119,225600,11.746,11.746,11.743,11.743
EURNOK,20251119,225700,11.743,11.743,11.743,11.743
EURNOK,20251119,225800,11.743,11.743,11.743,11.743
EURNOK,20251119,225900,11.743,11.743,11.743,11.743
EURNOK,20251119,230000,11.742,11.743,11.742,11.743
EURNOK,20251119,230100,11.743,11.743,11.743,11.743
EURNOK,20251119,230200,11.743,11.743,11.743,11.743
EURNOK,20251119,230300,11.743,11.743,11.743,11.743
EURNOK,20251119,230400,11.736,11.736,11.736,11.736
EURNOK,20251119,230500,11.736,11.736,11.736,11.736
EURNOK,20251119,230600,11.736,11.736,11.736,11.736
EURNOK,20251119,230700,11.729,11.729,11.729,11.729
EURNOK,20251119,230800,11.729,11.729,11.729,11.729
EURNOK,20251119,230900,11.729,11.729,11.729,11.729
EURNOK,20251119,231000,11.729,11.732,11.729,11.732
EURNOK,20251119,231100,11.733,11.737,11.733,11.736
EURNOK,20251119,231200,11.736,11.736,11.730,11.730
EURNOK,20251119,231300,11.731,11.731,11.731,11.731
EURNOK,20251119,231400,11.731,11.731,11.731,11.731
EURNOK,20251119,231500,11.731,11.731,11.731,11.731
EURNOK,20251119,231600,11.731,11.731,11.731,11.731
EURNOK,20251119,231700,11.731,11.731,11.731,11.731
EURNOK,20251119,231800,11.731,11.736,11.731,11.734
EURNOK,20251119,231900,11.735,11.736,11.735,11.736
EURNOK,20251119,232000,11.736,11.736,11.736,11.736
EURNOK,20251119,232100,11.738,11.738,11.736,11.736
EURNOK,20251119,232200,11.736,11.736,11.734,11.734
EURNOK,20251119,232300,11.736,11.737,11.736,11.736
EURNOK,20251119,232400,11.735,11.735,11.734,11.734
EURNOK,20251119,232500,11.734,11.737,11.734,11.737
EURNOK,20251119,232600,11.736,11.736,11.735,11.736
EURNOK,20251119,232700,11.734,11.734,11.734,11.734
EURNOK,20251119,232800,11.735,11.737,11.735,11.737
EURNOK,20251119,232900,11.736,11.736,11.736,11.736
EURNOK,20251119,233000,11.736,11.736,11.734,11.734
EURNOK,20251119,233100,11.735,11.737,11.735,11.737
EURNOK,20251119,233200,11.738,11.739,11.738,11.738
EURNOK,20251119,233300,11.738,11.738,11.738,11.738
EURNOK,20251119,233400,11.738,11.738,11.738,11.738
EURNOK,20251119,233500,11.738,11.738,11.738,11.738
EURNOK,20251119,233600,11.738,11.738,11.737,11.737
EURNOK,20251119,233700,11.737,11.737,11.737,11.737
EURNOK,20251119,233800,11.737,11.737,11.737,11.737
EURNOK,20251119,233900,11.737,11.737,11.737,11.737
EURNOK,20251119,234000,11.737,11.737,11.737,11.737
EURNOK,20251119,234100,11.737,11.737,11.737,11.737
EURNOK,20251119,234200,11.737,11.737,11.737,11.737
EURNOK,20251119,234300,11.736,11.736,11.736,11.736
EURNOK,20251119,234400,11.736,11.736,11.736,11.736
EURNOK,20251119,234500,11.736,11.736,11.736,11.736
EURNOK,20251119,234600,11.736,11.736,11.736,11.736
EURNOK,20251119,234700,11.736,11.736,11.736,11.736
EURNOK,20251119,234800,11.736,11.736,11.734,11.734
EURNOK,20251119,234900,11.736,11.736,11.736,11.736
EURNOK,20251119,235000,11.736,11.737,11.736,11.737
EURNOK,20251119,235100,11.737,11.737,11.737,11.737
EURNOK,20251119,235200,11.738,11.738,11.738,11.738
EURNOK,20251119,235300,11.738,11.738,11.738,11.738
EURNOK,20251119,235400,11.739,11.739,11.739,11.739
EURNOK,20251119,235500,11.739,11.739,11.739,11.739
EURNOK,20251119,235600,11.735,11.736,11.735,11.736
EURNOK,20251119,235700,11.736,11.736,11.736,11.736
EURNOK,20251119,235800,11.736,11.738,11.736,11.738
EURNOK,20251119,235900,11.738,11.738,11.738,11.738
EURNOK,20251120,000000,11.738,11.738,11.737,11.737
EURSEK,20251119,000100,10.968,10.969,10.968,10.969
EURSEK,20251119,000200,10.969,10.969,10.969,10.969
EURSEK,20251119,000300,10.969,10.969,10.969,10.969
EURSEK,20251119,000400,10.969,10.969,10.969,10.969
EURSEK,20251119,000500,10.969,10.969,10.968,10.968
EURSEK,20251119,000600,10.968,10.968,10.968,10.968
EURSEK,20251119,000700,10.969,10.969,10.969,10.969
EURSEK,20251119,000800,10.969,10.969,10.969,10.969
EURSEK,20251119,000900,10.969,10.969,10.968,10.968
EURSEK,20251119,001000,10.968,10.968,10.968,10.968
EURSEK,20251119,001100,10.968,10.968,10.968,10.968
EURSEK,20251119,001200,10.968,10.968,10.968,10.968
EURSEK,20251119,001300,10.968,10.968,10.968,10.968
EURSEK,20251119,001400,10.968,10.968,10.968,10.968
EURSEK,20251119,001500,10.968,10.968,10.968,10.968
EURSEK,20251119,001600,10.968,10.968,10.968,10.968
EURSEK,20251119,001700,10.968,10.968,10.968,10.968
EURSEK,20251119,001800,10.968,10.968,10.968,10.968
EURSEK,20251119,001900,10.968,10.969,10.968,10.969
EURSEK,20251119,002000,10.968,10.968,10.968,10.968
EURSEK,20251119,002100,10.968,10.968,10.968,10.968
EURSEK,20251119,002200,10.968,10.968,10.968,10.968
EURSEK,20251119,002300,10.968,10.968,10.968,10.968
EURSEK,20251119,002400,10.968,10.968,10.967,10.967
EURSEK,20251119,002500,10.967,10.967,10.967,10.967
EURSEK,20251119,002600,10.966,10.966,10.966,10.966
EURSEK,20251119,002700,10.966,10.966,10.966,10.966
EURSEK,20251119,002800,10.967,10.967,10.967,10.967
EURSEK,20251119,002900,10.967,10.967,10.967,10.967
EURSEK,20251119,003000,10.967,10.967,10.967,10.967
EURSEK,20251119,003100,10.968,10.968,10.968,10.968
EURSEK,20251119,003200,10.968,10.968,10.968,10.968
EURSEK,20251119,003300,10.968,10.968,10.968,10.968
EURSEK,20251119,003400,10.968,10.968,10.968,10.968
EURSEK,20251119,003500,10.968,10.969,10.968,10.969
EURSEK,20251119,003600,10.969,10.969,10.969,10.969
EURSEK,20251119,003700,10.969,10.969,10.969,10.969
EURSEK,20251119,003800,10.969,10.969,10.969,10.969
EURSEK,20251119,003900,10.969,10.969,10.969,10.969
EURSEK,20251119,004000,10.969,10.969,10.969,10.969
EURSEK,20251119,004100,10.970,10.970,10.970,10.970
EURSEK,20251119,004200,10.970,10.970,10.970,10.970
EURSEK,20251119,004300,10.970,10.970,10.970,10.970
EURSEK,20251119,004400,10.970,10.970,10.970,10.970
EURSEK,20251119,004500,10.969,10.969,10.969,10.969
EURSEK,20251119,004600,10.969,10.969,10.969,10.969
EURSEK,20251119,004700,10.969,10.969,10.969,10.969
EURSEK,20251119,004800,10.969,10.969,10.969,10.969
EURSEK,20251119,004900,10.969,10.969,10.969,10.969
EURSEK,20251119,005000,10.969,10.969,10.969,10.969
EURSEK,20251119,005100,10.969,10.969,10.969,10.969
EURSEK,20251119,005200,10.969,10.969,10.969,10.969
EURSEK,20251119,005300,10.969,10.969,10.967,10.967
EURSEK,20251119,005400,10.968,10.968,10.968,10.968
EURSEK,20251119,005500,10.968,10.968,10.968,10.968
EURSEK,20251119,005600,10.968,10.968,10.968,10.968
EURSEK,20251119,005700,10.968,10.968,10.968,10.968
EURSEK,20251119,005800,10.968,10.968,10.968,10.968
EURSEK,20251119,005900,10.968,10.968,10.968,10.968
EURSEK,20251119,010000,10.969,10.969,10.968,10.968
EURSEK,20251119,010100,10.968,10.968,10.968,10.968
EURSEK,20251119,010200,10.968,10.968,10.968,10.968
EURSEK,20251119,010300,10.969,10.969,10.968,10.968
EURSEK,20251119,010400,10.968,10.968,10.968,10.968
EURSEK,20251119,010500,10.968,10.968,10.968,10.968
EURSEK,20251119,010600,10.968,10.968,10.968,10.968
EURSEK,20251119,010700,10.968,10.968,10.968,10.968
EURSEK,20251119,010800,10.968,10.968,10.968,10.968
EURSEK,20251119,010900,10.968,10.968,10.968,10.968
EURSEK,20251119,011000,10.968,10.968,10.968,10.968
EURSEK,20251119,011100,10.969,10.969,10.969,10.969
EURSEK,20251119,011200,10.968,10.968,10.968,10.968
EURSEK,20251119,011300,10.968,10.968,10.968,10.968
EURSEK,20251119,011400,10.968,10.969,10.968,10.969
EURSEK,20251119,011500,10.968,10.968,10.968,10.968
EURSEK,20251119,011600,10.968,10.968,10.968,10.968
EURSEK,20251119,011700,10.968,10.969,10.968,10.968
EURSEK,20251119,011800,10.969,10.969,10.968,10.968
EURSEK,20251119,011900,10.968,10.969,10.968,10.969
EURSEK,20251119,012000,10.969,10.969,10.969,10.969
EURSEK,20251119,012100,10.968,10.968,10.968,10.968
EURSEK,20251119,012200,10.968,10.968,10.968,10.968
EURSEK,20251119,012300,10.968,10.968,10.968,10.968
EURSEK,20251119,012400,10.968,10.968,10.968,10.968
EURSEK,20251119,012500,10.968,10.968,10.968,10.968
EURSEK,20251119,012600,10.968,10.968,10.968,10.968
EURSEK,20251119,012700,10.968,10.968,10.968,10.968
EURSEK,20251119,012800,10.968,10.968,10.968,10.968
EURSEK,20251119,012900,10.968,10.969,10.968,10.969
EURSEK,20251119,013000,10.969,10.969,10.969,10.969
EURSEK,20251119,013100,10.969,10.969,10.969,10.969
EURSEK,20251119,013200,10.970,10.970,10.970,10.970
EURSEK,20251119,013300,10.970,10.970,10.970,10.970
EURSEK,20251119,013400,10.970,10.970,10.970,10.970
EURSEK,20251119,013500,10.970,10.970,10.970,10.970
EURSEK,20251119,013600,10.970,10.970,10.970,10.970
EURSEK,20251119,013700,10.970,10.970,10.970,10.970
EURSEK,20251119,013800,10.970,10.970,10.970,10.970
EURSEK,20251119,013900,10.970,10.970,10.970,10.970
EURSEK,20251119,014000,10.970,10.970,10.970,10.970
EURSEK,20251119,014100,10.970,10.970,10.970,10.970
EURSEK,20251119,014200,10.970,10.970,10.970,10.970
EURSEK,20251119,014300,10.970,10.970,10.970,10.970
EURSEK,20251119,014400,10.970,10.970,10.970,10.970
EURSEK,20251119,014500,10.970,10.970,10.970,10.970
EURSEK,20251119,014600,10.970,10.970,10.970,10.970
EURSEK,20251119,014700,10.970,10.970,10.970,10.970
EURSEK,20251119,014800,10.970,10.970,10.970,10.970
EURSEK,20251119,014900,10.970,10.970,10.970,10.970
EURSEK,20251119,015000,10.970,10.970,10.970,10.970
EURSEK,20251119,015100,10.970,10.970,10.970,10.970
EURSEK,20251119,015200,10.970,10.970,10.970,10.970
EURSEK,20251119,015300,10.970,10.970,10.970,10.970
EURSEK,20251119,015400,10.970,10.974,10.970,10.974
EURSEK,20251119,015500,10.975,10.977,10.975,10.977
EURSEK,20251119,015600,10.977,10.977,10.977,10.977
EURSEK,20251119,015700,10.976,10.976,10.976,10.976
EURSEK,20251119,015800,10.976,10.976,10.976,10.976
EURSEK,20251119,015900,10.975,10.975,10.973,10.973
EURSEK,20251119,020000,10.972,10.972,10.972,10.972
EURSEK,20251119,020100,10.973,10.973,10.973,10.973
EURSEK,20251119,020200,10.973,10.974,10.973,10.974
EURSEK,20251119,020300,10.974,10.974,10.974,10.974
EURSEK,20251119,020400,10.975,10.975,10.975,10.975
EURSEK,20251119,020500,10.975,10.975,10.974,10.974
EURSEK,20251119,020600,10.973,10.973,10.973,10.973
EURSEK,20251119,020700,10.973,10.974,10.973,10.974
EURSEK,20251119,020800,10.973,10.974,10.973,10.974
EURSEK,20251119,020900,10.973,10.973,10.973,10.973
EURSEK,20251119,021000,10.973,10.973,10.973,10.973
EURSEK,20251119,021100,10.973,10.973,10.973,10.973
EURSEK,20251119,021200,10.972,10.973,10.972,10.972
EURSEK,20251119,021300,10.972,10.972,10.972,10.972
EURSEK,20251119,021400,10.973,10.973,10.972,10.973
EURSEK,20251119,021500,10.973,10.973,10.973,10.973
EURSEK,20251119,021600,10.974,10.974,10.974,10.974
EURSEK,20251119,021700,10.974,10.974,10.974,10.974
EURSEK,20251119,021800,10.974,10.974,10.974,10.974
EURSEK,20251119,021900,10.974,10.974,10.974,10.974
EURSEK,20251119,022000,10.974,10.974,10.973,10.974
EURSEK,20251119,022100,10.974,10.974,10.973,10.973
EURSEK,20251119,022200,10.973,10.973,10.973,10.973
EURSEK,20251119,022300,10.973,10.973,10.973,10.973
EURSEK,20251119,022400,10.973,10.973,10.973,10.973
EURSEK,20251119,022500,10.973,10.973,10.973,10.973
EURSEK,20251119,022600,10.972,10.972,10.972,10.972
EURSEK,20251119,022700,10.972,10.972,10.972,10.972
EURSEK,20251119,022800,10.972,10.972,10.972,10.972
EURSEK,20251119,022900,10.972,10.974,10.972,10.974
EURSEK,20251119,023000,10.974,10.974,10.974,10.974
EURSEK,20251119,023100,10.974,10.974,10.974,10.974
EURSEK,20251119,023200,10.974,10.974,10.974,10.974
EURSEK,20251119,023300,10.974,10.974,10.973,10.973
EURSEK,20251119,023400,10.973,10.973,10.973,10.973
EURSEK,20251119,023500,10.973,10.973,10.973,10.973
EURSEK,20251119,023600,10.973,10.973,10.973,10.973
EURSEK,20251119,023700,10.973,10.973,10.973,10.973
EURSEK,20251119,023800,10.973,10.973,10.973,10.973
EURSEK,20251119,023900,10.974,10.974,10.974,10.974
EURSEK,20251119,024000,10.974,10.974,10.974,10.974
EURSEK,20251119,024100,10.974,10.974,10.974,10.974
EURSEK,20251119,024200,10.974,10.975,10.974,10.975
EURSEK,20251119,024300,10.975,10.975,10.975,10.975
EURSEK,20251119,024400,10.975,10.975,10.975,10.975
EURSEK,20251119,024500,10.976,10.976,10.976,10.976
EURSEK,20251119,024600,10.976,10.976,10.976,10.976
EURSEK,20251119,024700,10.976,10.977,10.976,10.977
EURSEK,20251119,024800,10.977,10.977,10.976,10.976
EURSEK,20251119,024900,10.977,10.977,10.977,10.977
EURSEK,20251119,025000,10.977,10.977,10.977,10.977
EURSEK,20251119,025100,10.978,10.978,10.977,10.977
EURSEK,20251119,025200,10.977,10.977,10.977,10.977
EURSEK,20251119,025300,10.979,10.980,10.979,10.980
EURSEK,20251119,025400,10.979,10.979,10.979,10.979
EURSEK,20251119,025500,10.979,10.979,10.979,10.979
EURSEK,20251119,025600,10.979,10.979,10.979,10.979
EURSEK,20251119,025700,10.980,10.980,10.980,10.980
EURSEK,20251119,025800,10.980,10.981,10.980,10.981
EURSEK,20251119,025900,10.981,10.981,10.981,10.981
EURSEK,20251119,030000,10.980,10.981,10.980,10.981
EURSEK,20251119,030100,10.981,10.981,10.980,10.980
EURSEK,20251119,030200,10.979,10.979,10.978,10.978
EURSEK,20251119,030300,10.977,10.978,10.977,10.977
EURSEK,20251119,030400,10.977,10.977,10.977,10.977
EURSEK,20251119,030500,10.977,10.977,10.977,10.977
EURSEK,20251119,030600,10.976,10.976,10.976,10.976
EURSEK,20251119,030700,10.977,10.977,10.977,10.977
EURSEK,20251119,030800,10.977,10.977,10.977,10.977
EURSEK,20251119,030900,10.977,10.977,10.977,10.977
EURSEK,20251119,031000,10.977,10.977,10.977,10.977
EURSEK,20251119,031100,10.977,10.977,10.977,10.977
EURSEK,20251119,031200,10.977,10.977,10.977,10.977
EURSEK,20251119,031300,10.977,10.977,10.977,10.977
EURSEK,20251119,031400,10.977,10.977,10.977,10.977
EURSEK,20251119,031500,10.977,10.977,10.977,10.977
EURSEK,20251119,031600,10.977,10.977,10.977,10.977
EURSEK,20251119,031700,10.977,10.977,10.976,10.976
EURSEK,20251119,031800,10.976,10.977,10.976,10.977
EURSEK,20251119,031900,10.976,10.976,10.976,10.976
EURSEK,20251119,032000,10.976,10.976,10.976,10.976
EURSEK,20251119,032100,10.976,10.976,10.976,10.976
EURSEK,20251119,032200,10.976,10.976,10.976,10.976
EURSEK,20251119,032300,10.977,10.977,10.976,10.976
EURSEK,20251119,032400,10.976,10.976,10.976,10.976
EURSEK,20251119,032500,10.976,10.976,10.976,10.976
EURSEK,20251119,032600,10.976,10.976,10.976,10.976
EURSEK,20251119,032700,10.976,10.976,10.976,10.976
EURSEK,20251119,032800,10.976,10.976,10.976,10.976
EURSEK,20251119,032900,10.976,10.976,10.976,10.976
EURSEK,20251119,033000,10.976,10.976,10.976,10.976
EURSEK,20251119,033100,10.975,10.975,10.975,10.975
EURSEK,20251119,033200,10.975,10.975,10.975,10.975
EURSEK,20251119,033300,10.975,10.975,10.975,10.975
EURSEK,20251119,033400,10.975,10.975,10.974,10.974
EURSEK,20251119,033500,10.974,10.974,10.974,10.974
EURSEK,20251119,033600,10.975,10.975,10.975,10.975
EURSEK,20251119,033700,10.975,10.976,10.975,10.976
EURSEK,20251119,033800,10.975,10.975,10.975,10.975
EURSEK,20251119,033900,10.976,10.976,10.976,10.976
EURSEK,20251119,034000,10.976,10.976,10.976,10.976
EURSEK,20251119,034100,10.976,10.976,10.976,10.976
EURSEK,20251119,034200,10.976,10.976,10.976,10.976
EURSEK,20251119,034300,10.976,10.976,10.976,10.976
EURSEK,20251119,034400,10.976,10.976,10.976,10.976
EURSEK,20251119,034500,10.976,10.976,10.976,10.976
EURSEK,20251119,034600,10.976,10.976,10.976,10.976
EURSEK,20251119,034700,10.976,10.976,10.976,10.976
EURSEK,20251119,034800,10.976,10.976,10.976,10.976
EURSEK,20251119,034900,10.976,10.976,10.976,10.976
EURSEK,20251119,035000,10.976,10.976,10.976,10.976
EURSEK,20251119,035100,10.976,10.976,10.976,10.976
EURSEK,20251119,035200,10.976,10.976,10.976,10.976
EURSEK,20251119,035300,10.976,10.976,10.976,10.976
EURSEK,20251119,035400,10.976,10.976,10.976,10.976
EURSEK,20251119,035500,10.976,10.976,10.976,10.976
EURSEK,20251119,035600,10.976,10.976,10.976,10.976
EURSEK,20251119,035700,10.976,10.976,10.975,10.975
EURSEK,20251119,035800,10.975,10.975,10.975,10.975
EURSEK,20251119,035900,10.977,10.977,10.976,10.976
EURSEK,20251119,040000,10.976,10.976,10.976,10.976
EURSEK,20251119,040100,10.976,10.976,10.976,10.976
EURSEK,20251119,040200,10.976,10.976,10.976,10.976
EURSEK,20251119,040300,10.976,10.976,10.976,10.976
EURSEK,20251119,040400,10.976,10.976,10.976,10.976
EURSEK,20251119,040500,10.976,10.976,10.976,10.976
EURSEK,20251119,040600,10.976,10.976,10.976,10.976
EURSEK,20251119,040700,10.976,10.976,10.976,10.976
EURSEK,20251119,040800,10.976,10.976,10.976,10.976
EURSEK,20251119,040900,10.976,10.976,10.976,10.976
EURSEK,20251119,041000,10.976,10.976,10.976,10.976
EURSEK,20251119,041100,10.976,10.976,10.976,10.976
EURSEK,20251119,041200,10.977,10.977,10.977,10.977
EURSEK,20251119,041300,10.977,10.977,10.977,10.977
EURSEK,20251119,041400,10.977,10.977,10.977,10.977
EURSEK,20251119,041500,10.977,10.977,10.977,10.977
EURSEK,20251119,041600,10.977,10.977,10.977,10.977
EURSEK,20251119,041700,10.977,10.978,10.977,10.978
EURSEK,20251119,041800,10.978,10.978,10.978,10.978
EURSEK,20251119,041900,10.978,10.978,10.978,10.978
EURSEK,20251119,042000,10.978,10.978,10.978,10.978
EURSEK,20251119,042100,10.978,10.979,10.978,10.979
EURSEK,20251119,042200,10.979,10.979,10.979,10.979
EURSEK,20251119,042300,10.979,10.979,10.979,10.979
EURSEK,20251119,042400,10.979,10.979,10.979,10.979
EURSEK,20251119,042500,10.978,10.978,10.978,10.978
EURSEK,20251119,042600,10.978,10.978,10.978,10.978
EURSEK,20251119,042700,10.978,10.978,10.978,10.978
EURSEK,20251119,042800,10.978,10.978,10.978,10.978
EURSEK,20251119,042900,10.978,10.978,10.978,10.978
EURSEK,20251119,043000,10.978,10.978,10.978,10.978
EURSEK,20251119,043100,10.978,10.978,10.978,10.978
EURSEK,20251119,043200,10.978,10.978,10.978,10.978
EURSEK,20251119,043300,10.978,10.978,10.978,10.978
EURSEK,20251119,043400,10.979,10.979,10.978,10.978
EURSEK,20251119,043500,10.977,10.977,10.977,10.977
EURSEK,20251119,043600,10.977,10.977,10.977,10.977
EURSEK,20251119,043700,10.977,10.977,10.977,10.977
EURSEK,20251119,043800,10.977,10.977,10.977,10.977
EURSEK,20251119,043900,10.977,10.977,10.977,10.977
EURSEK,20251119,044000,10.977,10.977,10.977,10.977
EURSEK,20251119,044100,10.977,10.977,10.977,10.977
EURSEK,20251119,044200,10.977,10.977,10.977,10.977
EURSEK,20251119,044300,10.977,10.978,10.977,10.977
EURSEK,20251119,044400,10.977,10.977,10.977,10.977
EURSEK,20251119,044500,10.977,10.977,10.977,10.977
EURSEK,20251119,044600,10.977,10.977,10.977,10.977
EURSEK,20251119,044700,10.977,10.977,10.977,10.977
EURSEK,20251119,044800,10.977,10.977,10.977,10.977
EURSEK,20251119,044900,10.977,10.977,10.977,10.977
EURSEK,20251119,045000,10.977,10.977,10.977,10.977
EURSEK,20251119,045100,10.977,10.977,10.977,10.977
EURSEK,20251119,045200,10.977,10.977,10.977,10.977
EURSEK,20251119,045300,10.977,10.977,10.977,10.977
EURSEK,20251119,045400,10.978,10.978,10.978,10.978
EURSEK,20251119,045500,10.978,10.978,10.978,10.978
EURSEK,20251119,045600,10.978,10.978,10.978,10.978
EURSEK,20251119,045700,10.978,10.978,10.978,10.978
EURSEK,20251119,045800,10.978,10.981,10.978,10.981
EURSEK,20251119,045900,10.982,10.982,10.981,10.981
EURSEK,20251119,050000,10.982,10.982,10.982,10.982
EURSEK,20251119,050100,10.982,10.982,10.982,10.982
EURSEK,20251119,050200,10.982,10.982,10.982,10.982
EURSEK,20251119,050300,10.982,10.982,10.982,10.982
EURSEK,20251119,050400,10.982,10.982,10.982,10.982
EURSEK,20251119,050500,10.981,10.981,10.981,10.981
EURSEK,20251119,050600,10.981,10.981,10.981,10.981
EURSEK,20251119,050700,10.981,10.981,10.981,10.981
EURSEK,20251119,050800,10.981,10.981,10.981,10.981
EURSEK,20251119,050900,10.981,10.981,10.981,10.981
EURSEK,20251119,051000,10.981,10.981,10.981,10.981
EURSEK,20251119,051100,10.981,10.981,10.981,10.981
EURSEK,20251119,051200,10.981,10.981,10.981,10.981
EURSEK,20251119,051300,10.981,10.981,10.981,10.981
EURSEK,20251119,051400,10.981,10.981,10.981,10.981
EURSEK,20251119,051500,10.981,10.981,10.981,10.981
EURSEK,20251119,051600,10.981,10.981,10.981,10.981
EURSEK,20251119,051700,10.980,10.981,10.980,10.981
EURSEK,20251119,051800,10.981,10.981,10.981,10.981
EURSEK,20251119,051900,10.981,10.981,10.981,10.981
EURSEK,20251119,052000,10.981,10.981,10.981,10.981
EURSEK,20251119,052100,10.981,10.981,10.981,10.981
EURSEK,20251119,052200,10.981,10.981,10.981,10.981
EURSEK,20251119,052300,10.981,10.981,10.981,10.981
EURSEK,20251119,052400,10.981,10.981,10.981,10.981
EURSEK,20251119,052500,10.982,10.982,10.982,10.982
EURSEK,20251119,052600,10.982,10.982,10.982,10.982
EURSEK,20251119,052700,10.982,10.982,10.982,10.982
EURSEK,20251119,052800,10.982,10.982,10.982,10.982
EURSEK,20251119,052900,10.982,10.982,10.982,10.982
EURSEK,20251119,053000,10.982,10.982,10.981,10.981
EURSEK,20251119,053100,10.981,10.981,10.981,10.981
EURSEK,20251119,053200,10.980,10.981,10.980,10.981
EURSEK,20251119,053300,10.980,10.981,10.980,10.981
EURSEK,20251119,053400,10.981,10.981,10.981,10.981
EURSEK,20251119,053500,10.981,10.981,10.981,10.981
EURSEK,20251119,053600,10.981,10.981,10.981,10.981
EURSEK,20251119,053700,10.981,10.981,10.981,10.981
EURSEK,20251119,053800,10.980,10.981,10.980,10.980
EURSEK,20251119,053900,10.980,10.980,10.980,10.980
EURSEK,20251119,054000,10.980,10.980,10.980,10.980
EURSEK,20251119,054100,10.980,10.980,10.980,10.980
EURSEK,20251119,054200,10.981,10.981,10.981,10.981
EURSEK,20251119,054300,10.981,10.981,10.981,10.981
EURSEK,20251119,054400,10.981,10.981,10.981,10.981
EURSEK,20251119,054500,10.981,10.981,10.981,10.981
EURSEK,20251119,054600,10.981,10.981,10.981,10.981
EURSEK,20251119,054700,10.981,10.981,10.981,10.981
EURSEK,20251119,054800,10.981,10.981,10.981,10.981
EURSEK,20251119,054900,10.981,10.982,10.981,10.982
EURSEK,20251119,055000,10.982,10.982,10.982,10.982
EURSEK,20251119,055100,10.981,10.981,10.981,10.981
EURSEK,20251119,055200,10.981,10.981,10.981,10.981
EURSEK,20251119,055300,10.981,10.981,10.981,10.981
EURSEK,20251119,055400,10.981,10.981,10.981,10.981
EURSEK,20251119,055500,10.981,10.981,10.981,10.981
EURSEK,20251119,055600,10.981,10.981,10.981,10.981
EURSEK,20251119,055700,10.981,10.982,10.981,10.982
EURSEK,20251119,055800,10.982,10.982,10.982,10.982
EURSEK,20251119,055900,10.982,10.982,10.981,10.981
EURSEK,20251119,060000,10.981,10.981,10.981,10.981
EURSEK,20251119,060100,10.980,10.981,10.980,10.980
EURSEK,20251119,060200,10.979,10.979,10.979,10.979
EURSEK,20251119,060300,10.979,10.979,10.978,10.979
EURSEK,20251119,060400,10.979,10.979,10.979,10.979
EURSEK,20251119,060500,10.978,10.978,10.978,10.978
EURSEK,20251119,060600,10.978,10.978,10.978,10.978
EURSEK,20251119,060700,10.978,10.978,10.978,10.978
EURSEK,20251119,060800,10.978,10.978,10.978,10.978
EURSEK,20251119,060900,10.978,10.978,10.978,10.978
EURSEK,20251119,061000,10.978,10.978,10.978,10.978
EURSEK,20251119,061100,10.978,10.978,10.978,10.978
EURSEK,20251119,061200,10.978,10.978,10.978,10.978
EURSEK,20251119,061300,10.978,10.978,10.978,10.978
EURSEK,20251119,061400,10.978,10.978,10.977,10.977
EURSEK,20251119,061500,10.978,10.978,10.978,10.978
EURSEK,20251119,061600,10.978,10.978,10.977,10.978
EURSEK,20251119,061700,10.978,10.978,10.978,10.978
EURSEK,20251119,061800,10.978,10.978,10.978,10.978
EURSEK,20251119,061900,10.978,10.978,10.978,10.978
EURSEK,20251119,062000,10.978,10.978,10.978,10.978
EURSEK,20251119,062100,10.978,10.978,10.978,10.978
EURSEK,20251119,062200,10.978,10.978,10.977,10.977
EURSEK,20251119,062300,10.977,10.977,10.977,10.977
EURSEK,20251119,062400,10.977,10.977,10.977,10.977
EURSEK,20251119,062500,10.977,10.977,10.977,10.977
EURSEK,20251119,062600,10.977,10.977,10.977,10.977
EURSEK,20251119,062700,10.977,10.977,10.977,10.977
EURSEK,20251119,062800,10.977,10.977,10.977,10.977
EURSEK,20251119,062900,10.977,10.977,10.977,10.977
EURSEK,20251119,063000,10.977,10.977,10.977,10.977
EURSEK,20251119,063100,10.977,10.978,10.977,10.978
EURSEK,20251119,063200,10.978,10.978,10.978,10.978
EURSEK,20251119,063300,10.978,10.978,10.978,10.978
EURSEK,20251119,063400,10.978,10.978,10.978,10.978
EURSEK,20251119,063500,10.978,10.978,10.978,10.978
EURSEK,20251119,063600,10.978,10.978,10.978,10.978
EURSEK,20251119,063700,10.978,10.978,10.978,10.978
EURSEK,20251119,063800,10.977,10.977,10.977,10.977
EURSEK,20251119,063900,10.977,10.977,10.977,10.977
EURSEK,20251119,064000,10.977,10.977,10.977,10.977
EURSEK,20251119,064100,10.977,10.977,10.977,10.977
EURSEK,20251119,064200,10.977,10.977,10.977,10.977
EURSEK,20251119,064300,10.977,10.979,10.977,10.979
EURSEK,20251119,064400,10.979,10.979,10.979,10.979
EURSEK,20251119,064500,10.980,10.980,10.979,10.979
EURSEK,20251119,064600,10.979,10.979,10.979,10.979
EURSEK,20251119,064700,10.979,10.979,10.979,10.979
EURSEK,20251119,064800,10.979,10.979,10.979,10.979
EURSEK,20251119,064900,10.979,10.979,10.979,10.979
EURSEK,20251119,065000,10.979,10.979,10.979,10.979
EURSEK,20251119,065100,10.978,10.978,10.978,10.978
EURSEK,20251119,065200,10.978,10.978,10.978,10.978
EURSEK,20251119,065300,10.978,10.978,10.977,10.978
EURSEK,20251119,065400,10.979,10.979,10.977,10.977
EURSEK,20251119,065500,10.977,10.977,10.976,10.977
EURSEK,20251119,065600,10.976,10.977,10.976,10.977
EURSEK,20251119,065700,10.977,10.977,10.977,10.977
EURSEK,20251119,065800,10.977,10.977,10.977,10.977
EURSEK,20251119,065900,10.977,10.977,10.977,10.977
EURSEK,20251119,070000,10.977,10.977,10.977,10.977
EURSEK,20251119,070100,10.977,10.977,10.977,10.977
EURSEK,20251119,070200,10.977,10.977,10.977,10.977
EURSEK,20251119,070300,10.977,10.977,10.977,10.977
EURSEK,20251119,070400,10.977,10.977,10.977,10.977
EURSEK,20251119,070500,10.977,10.977,10.977,10.977
EURSEK,20251119,070600,10.977,10.977,10.977,10.977
EURSEK,20251119,070700,10.977,10.977,10.977,10.977
EURSEK,20251119,070800,10.976,10.976,10.976,10.976
EURSEK,20251119,070900,10.977,10.977,10.977,10.977
EURSEK,20251119,071000,10.977,10.977,10.977,10.977
EURSEK,20251119,071100,10.977,10.977,10.977,10.977
EURSEK,20251119,071200,10.977,10.977,10.977,10.977
EURSEK,20251119,071300,10.977,10.977,10.977,10.977
EURSEK,20251119,071400,10.977,10.977,10.977,10.977
EURSEK,20251119,071500,10.977,10.977,10.977,10.977
EURSEK,20251119,071600,10.977,10.977,10.977,10.977
EURSEK,20251119,071700,10.976,10.977,10.976,10.977
EURSEK,20251119,071800,10.977,10.977,10.977,10.977
EURSEK,20251119,071900,10.976,10.977,10.976,10.977
EURSEK,20251119,072000,10.977,10.977,10.977,10.977
EURSEK,20251119,072100,10.977,10.977,10.977,10.977
EURSEK,20251119,072200,10.977,10.977,10.977,10.977
EURSEK,20251119,072300,10.976,10.976,10.976,10.976
EURSEK,20251119,072400,10.976,10.977,10.976,10.976
EURSEK,20251119,072500,10.977,10.977,10.977,10.977
EURSEK,20251119,072600,10.977,10.977,10.977,10.977
EURSEK,20251119,072700,10.977,10.977,10.977,10.977
EURSEK,20251119,072800,10.977,10.977,10.976,10.977
EURSEK,20251119,072900,10.976,10.977,10.976,10.977
EURSEK,20251119,073000,10.976,10.976,10.976,10.976
EURSEK,20251119,073100,10.976,10.976,10.976,10.976
EURSEK,20251119,073200,10.976,10.976,10.976,10.976
EURSEK,20251119,073300,10.976,10.976,10.976,10.976
EURSEK,20251119,073400,10.976,10.976,10.976,10.976
EURSEK,20251119,073500,10.976,10.976,10.976,10.976
EURSEK,20251119,073600,10.976,10.976,10.976,10.976
EURSEK,20251119,073700,10.976,10.976,10.976,10.976
EURSEK,20251119,073800,10.976,10.976,10.976,10.976
EURSEK,20251119,073900,10.976,10.976,10.976,10.976
EURSEK,20251119,074000,10.976,10.976,10.976,10.976
EURSEK,20251119,074100,10.976,10.976,10.976,10.976
EURSEK,20251119,074200,10.976,10.977,10.976,10.977
EURSEK,20251119,074300,10.977,10.977,10.977,10.977
EURSEK,20251119,074400,10.976,10.976,10.976,10.976
EURSEK,20251119,074500,10.976,10.976,10.976,10.976
EURSEK,20251119,074600,10.976,10.976,10.976,10.976
EURSEK,20251119,074700,10.976,10.976,10.976,10.976
EURSEK,20251119,074800,10.976,10.976,10.976,10.976
EURSEK,20251119,074900,10.976,10.977,10.976,10.977
EURSEK,20251119,075000,10.977,10.977,10.977,10.977
EURSEK,20251119,075100,10.976,10.976,10.976,10.976
EURSEK,20251119,075200,10.977,10.977,10.977,10.977
EURSEK,20251119,075300,10.977,10.978,10.977,10.977
EURSEK,20251119,075400,10.977,10.977,10.977,10.977
EURSEK,20251119,075500,10.976,10.976,10.976,10.976
EURSEK,20251119,075600,10.977,10.977,10.977,10.977
EURSEK,20251119,075700,10.977,10.977,10.977,10.977
EURSEK,20251119,075800,10.977,10.977,10.977,10.977
EURSEK,20251119,075900,10.977,10.978,10.977,10.978
EURSEK,20251119,080000,10.977,10.977,10.977,10.977
EURSEK,20251119,080100,10.978,10.979,10.978,10.979
EURSEK,20251119,080200,10.980,10.981,10.980,10.981
EURSEK,20251119,080300,10.980,10.980,10.980,10.980
EURSEK,20251119,080400,10.979,10.979,10.977,10.977
EURSEK,20251119,080500,10.976,10.977,10.976,10.977
EURSEK,20251119,080600,10.978,10.979,10.978,10.979
EURSEK,20251119,080700,10.978,10.979,10.978,10.978
EURSEK,20251119,080800,10.977,10.977,10.977,10.977
EURSEK,20251119,080900,10.978,10.978,10.977,10.977
EURSEK,20251119,081000,10.977,10.977,10.977,10.977
EURSEK,20251119,081100,10.978,10.978,10.978,10.978
EURSEK,20251119,081200,10.978,10.978,10.977,10.977
EURSEK,20251119,081300,10.977,10.977,10.977,10.977
EURSEK,20251119,081400,10.978,10.979,10.978,10.979
EURSEK,20251119,081500,10.979,10.979,10.977,10.977
EURSEK,20251119,081600,10.977,10.977,10.976,10.976
EURSEK,20251119,081700,10.975,10.975,10.975,10.975
EURSEK,20251119,081800,10.974,10.975,10.974,10.975
EURSEK,20251119,081900,10.974,10.975,10.974,10.975
EURSEK,20251119,082000,10.974,10.974,10.974,10.974
EURSEK,20251119,082100,10.975,10.975,10.975,10.975
EURSEK,20251119,082200,10.975,10.975,10.974,10.974
EURSEK,20251119,082300,10.974,10.974,10.974,10.974
EURSEK,20251119,082400,10.974,10.974,10.974,10.974
EURSEK,20251119,082500,10.974,10.974,10.974,10.974
EURSEK,20251119,082600,10.974,10.974,10.974,10.974
EURSEK,20251119,082700,10.974,10.975,10.974,10.975
EURSEK,20251119,082800,10.974,10.974,10.974,10.974
EURSEK,20251119,082900,10.974,10.976,10.974,10.976
EURSEK,20251119,083000,10.976,10.976,10.976,10.976
EURSEK,20251119,083100,10.976,10.976,10.976,10.976
EURSEK,20251119,083200,10.976,10.976,10.975,10.975
EURSEK,20251119,083300,10.976,10.976,10.975,10.975
EURSEK,20251119,083400,10.975,10.975,10.973,10.973
EURSEK,20251119,083500,10.972,10.973,10.972,10.972
EURSEK,20251119,083600,10.973,10.973,10.972,10.973
EURSEK,20251119,083700,10.973,10.973,10.973,10.973
EURSEK,20251119,083800,10.973,10.973,10.973,10.973
EURSEK,20251119,083900,10.973,10.973,10.973,10.973
EURSEK,20251119,084000,10.973,10.973,10.973,10.973
EURSEK,20251119,084100,10.973,10.973,10.972,10.972
EURSEK,20251119,084200,10.973,10.973,10.973,10.973
EURSEK,20251119,084300,10.973,10.973,10.973,10.973
EURSEK,20251119,084400,10.973,10.973,10.972,10.973
EURSEK,20251119,084500,10.972,10.974,10.972,10.974
EURSEK,20251119,084600,10.975,10.975,10.974,10.974
EURSEK,20251119,084700,10.973,10.973,10.973,10.973
EURSEK,20251119,084800,10.973,10.974,10.973,10.974
EURSEK,20251119,084900,10.975,10.976,10.975,10.976
EURSEK,20251119,085000,10.975,10.976,10.975,10.976
EURSEK,20251119,085100,10.977,10.977,10.976,10.976
EURSEK,20251119,085200,10.976,10.976,10.974,10.974
EURSEK,20251119,085300,10.974,10.974,10.974,10.974
EURSEK,20251119,085400,10.974,10.975,10.974,10.975
EURSEK,20251119,085500,10.974,10.975,10.974,10.975
EURSEK,20251119,085600,10.974,10.974,10.972,10.973
EURSEK,20251119,085700,10.972,10.973,10.972,10.973
EURSEK,20251119,085800,10.972,10.972,10.972,10.972
EURSEK,20251119,085900,10.973,10.973,10.972,10.973
EURSEK,20251119,090000,10.972,10.972,10.972,10.972
EURSEK,20251119,090100,10.971,10.972,10.970,10.972
EURSEK,20251119,090200,10.971,10.972,10.971,10.972
EURSEK,20251119,090300,10.971,10.972,10.971,10.972
EURSEK,20251119,090400,10.971,10.972,10.971,10.972
EURSEK,20251119,090500,10.972,10.972,10.972,10.972
EURSEK,20251119,090600,10.973,10.973,10.973,10.973
EURSEK,20251119,090700,10.972,10.972,10.971,10.971
EURSEK,20251119,090800,10.970,10.972,10.970,10.971
EURSEK,20251119,090900,10.971,10.971,10.970,10.970
EURSEK,20251119,091000,10.971,10.971,10.965,10.965
EURSEK,20251119,091100,10.964,10.966,10.964,10.965
EURSEK,20251119,091200,10.966,10.968,10.966,10.968
EURSEK,20251119,091300,10.969,10.969,10.969,10.969
EURSEK,20251119,091400,10.970,10.970,10.970,10.970
EURSEK,20251119,091500,10.971,10.972,10.971,10.972
EURSEK,20251119,091600,10.972,10.975,10.972,10.975
EURSEK,20251119,091700,10.974,10.974,10.973,10.973
EURSEK,20251119,091800,10.973,10.973,10.972,10.973
EURSEK,20251119,091900,10.973,10.973,10.973,10.973
EURSEK,20251119,092000,10.973,10.973,10.973,10.973
EURSEK,20251119,092100,10.973,10.973,10.972,10.973
EURSEK,20251119,092200,10.972,10.973,10.969,10.969
EURSEK,20251119,092300,10.968,10.968,10.968,10.968
EURSEK,20251119,092400,10.968,10.968,10.967,10.967
EURSEK,20251119,092500,10.967,10.967,10.967,10.967
EURSEK,20251119,092600,10.968,10.969,10.968,10.969
EURSEK,20251119,092700,10.970,10.970,10.968,10.969
EURSEK,20251119,092800,10.970,10.970,10.970,10.970
EURSEK,20251119,092900,10.969,10.970,10.969,10.970
EURSEK,20251119,093000,10.970,10.970,10.970,10.970
EURSEK,20251119,093100,10.971,10.972,10.971,10.972
EURSEK,20251119,093200,10.973,10.974,10.973,10.973
EURSEK,20251119,093300,10.973,10.973,10.973,10.973
EURSEK,20251119,093400,10.973,10.973,10.973,10.973
EURSEK,20251119,093500,10.973,10.973,10.973,10.973
EURSEK,20251119,093600,10.973,10.973,10.973,10.973
EURSEK,20251119,093700,10.972,10.972,10.971,10.971
EURSEK,20251119,093800,10.970,10.971,10.970,10.971
EURSEK,20251119,093900,10.972,10.973,10.972,10.973
EURSEK,20251119,094000,10.974,10.974,10.973,10.974
EURSEK,20251119,094100,10.973,10.974,10.973,10.974
EURSEK,20251119,094200,10.973,10.974,10.973,10.974
EURSEK,20251119,094300,10.973,10.974,10.973,10.973
EURSEK,20251119,094400,10.973,10.973,10.973,10.973
EURSEK,20251119,094500,10.974,10.974,10.973,10.973
EURSEK,20251119,094600,10.974,10.975,10.974,10.974
EURSEK,20251119,094700,10.974,10.974,10.974,10.974
EURSEK,20251119,094800,10.974,10.974,10.974,10.974
EURSEK,20251119,094900,10.973,10.973,10.973,10.973
EURSEK,20251119,095000,10.974,10.975,10.974,10.975
EURSEK,20251119,095100,10.976,10.977,10.976,10.977
EURSEK,20251119,095200,10.976,10.976,10.974,10.974
EURSEK,20251119,095300,10.975,10.975,10.975,10.975
EURSEK,20251119,095400,10.975,10.976,10.975,10.975
EURSEK,20251119,095500,10.976,10.976,10.975,10.975
EURSEK,20251119,095600,10.976,10.976,10.976,10.976
EURSEK,20251119,095700,10.976,10.976,10.975,10.975
EURSEK,20251119,095800,10.975,10.975,10.975,10.975
EURSEK,20251119,095900,10.976,10.976,10.976,10.976
EURSEK,20251119,100000,10.976,10.976,10.976,10.976
EURSEK,20251119,100100,10.976,10.976,10.976,10.976
EURSEK,20251119,100200,10.975,10.977,10.975,10.977
EURSEK,20251119,100300,10.978,10.978,10.977,10.977
EURSEK,20251119,100400,10.977,10.977,10.977,10.977
EURSEK,20251119,100500,10.977,10.979,10.977,10.977
EURSEK,20251119,100600,10.978,10.979,10.978,10.979
EURSEK,20251119,100700,10.979,10.979,10.979,10.979
EURSEK,20251119,100800,10.979,10.979,10.979,10.979
EURSEK,20251119,100900,10.978,10.978,10.977,10.978
EURSEK,20251119,101000,10.977,10.977,10.977,10.977
EURSEK,20251119,101100,10.977,10.978,10.977,10.978
EURSEK,20251119,101200,10.978,10.978,10.978,10.978
EURSEK,20251119,101300,10.977,10.979,10.977,10.979
EURSEK,20251119,101400,10.978,10.979,10.978,10.979
EURSEK,20251119,101500,10.979,10.980,10.979,10.980
EURSEK,20251119,101600,10.981,10.981,10.981,10.981
EURSEK,20251119,101700,10.981,10.983,10.981,10.983
EURSEK,20251119,101800,10.983,10.983,10.983,10.983
EURSEK,20251119,101900,10.983,10.983,10.983,10.983
EURSEK,20251119,102000,10.983,10.983,10.983,10.983
EURSEK,20251119,102100,10.982,10.983,10.982,10.983
EURSEK,20251119,102200,10.983,10.983,10.983,10.983
EURSEK,20251119,102300,10.984,10.984,10.983,10.983
EURSEK,20251119,102400,10.984,10.984,10.983,10.983
EURSEK,20251119,102500,10.984,10.984,10.984,10.984
EURSEK,20251119,102600,10.984,10.984,10.983,10.983
EURSEK,20251119,102700,10.983,10.985,10.983,10.985
EURSEK,20251119,102800,10.986,10.986,10.985,10.985
EURSEK,20251119,102900,10.986,10.986,10.985,10.986
EURSEK,20251119,103000,10.986,10.986,10.986,10.986
EURSEK,20251119,103100,10.985,10.985,10.981,10.981
EURSEK,20251119,103200,10.980,10.982,10.980,10.982
EURSEK,20251119,103300,10.981,10.982,10.981,10.982
EURSEK,20251119,103400,10.982,10.983,10.981,10.983
EURSEK,20251119,103500,10.982,10.983,10.982,10.983
EURSEK,20251119,103600,10.982,10.984,10.982,10.983
EURSEK,20251119,103700,10.982,10.983,10.982,10.983
EURSEK,20251119,103800,10.982,10.984,10.982,10.984
EURSEK,20251119,103900,10.983,10.984,10.983,10.984
EURSEK,20251119,104000,10.984,10.984,10.984,10.984
EURSEK,20251119,104100,10.983,10.983,10.981,10.981
EURSEK,20251119,104200,10.981,10.982,10.981,10.982
EURSEK,20251119,104300,10.982,10.982,10.982,10.982
EURSEK,20251119,104400,10.981,10.981,10.981,10.981
EURSEK,20251119,104500,10.981,10.981,10.981,10.981
EURSEK,20251119,104600,10.981,10.981,10.981,10.981
EURSEK,20251119,104700,10.981,10.981,10.981,10.981
EURSEK,20251119,104800,10.982,10.982,10.981,10.981
EURSEK,20251119,104900,10.980,10.981,10.980,10.981
EURSEK,20251119,105000,10.982,10.982,10.981,10.981
EURSEK,20251119,105100,10.981,10.981,10.981,10.981
EURSEK,20251119,105200,10.981,10.981,10.981,10.981
EURSEK,20251119,105300,10.980,10.980,10.979,10.980
EURSEK,20251119,105400,10.979,10.979,10.979,10.979
EURSEK,20251119,105500,10.979,10.980,10.978,10.980
EURSEK,20251119,105600,10.981,10.981,10.980,10.980
EURSEK,20251119,105700,10.980,10.980,10.980,10.980
EURSEK,20251119,105800,10.981,10.981,10.981,10.981
EURSEK,20251119,105900,10.981,10.981,10.981,10.981
EURSEK,20251119,110000,10.980,10.980,10.976,10.976
EURSEK,20251119,110100,10.979,10.980,10.979,10.979
EURSEK,20251119,110200,10.978,10.978,10.978,10.978
EURSEK,20251119,110300,10.978,10.978,10.977,10.977
EURSEK,20251119,110400,10.976,10.976,10.975,10.975
EURSEK,20251119,110500,10.976,10.978,10.976,10.977
EURSEK,20251119,110600,10.977,10.977,10.977,10.977
EURSEK,20251119,110700,10.976,10.977,10.976,10.976
EURSEK,20251119,110800,10.977,10.981,10.977,10.981
EURSEK,20251119,110900,10.980,10.982,10.980,10.982
EURSEK,20251119,111000,10.983,10.983,10.982,10.982
EURSEK,20251119,111100,10.983,10.985,10.983,10.983
EURSEK,20251119,111200,10.984,10.984,10.984,10.984
EURSEK,20251119,111300,10.985,10.987,10.985,10.987
EURSEK,20251119,111400,10.986,10.986,10.986,10.986
EURSEK,20251119,111500,10.985,10.985,10.984,10.984
EURSEK,20251119,111600,10.984,10.984,10.983,10.983
EURSEK,20251119,111700,10.984,10.985,10.984,10.985
EURSEK,20251119,111800,10.986,10.986,10.985,10.985
EURSEK,20251119,111900,10.986,10.986,10.986,10.986
EURSEK,20251119,112000,10.986,10.986,10.985,10.985
EURSEK,20251119,112100,10.986,10.986,10.985,10.985
EURSEK,20251119,112200,10.985,10.985,10.985,10.985
EURSEK,20251119,112300,10.984,10.986,10.984,10.986
EURSEK,20251119,112400,10.986,10.986,10.986,10.986
EURSEK,20251119,112500,10.986,10.986,10.986,10.986
EURSEK,20251119,112600,10.984,10.984,10.983,10.983
EURSEK,20251119,112700,10.984,10.984,10.984,10.984
EURSEK,20251119,112800,10.984,10.984,10.983,10.983
EURSEK,20251119,112900,10.984,10.984,10.984,10.984
EURSEK,20251119,113000,10.984,10.984,10.983,10.984
EURSEK,20251119,113100,10.985,10.985,10.984,10.984
EURSEK,20251119,113200,10.984,10.984,10.984,10.984
EURSEK,20251119,113300,10.985,10.986,10.985,10.985
EURSEK,20251119,113400,10.986,10.987,10.986,10.987
EURSEK,20251119,113500,10.987,10.987,10.986,10.986
EURSEK,20251119,113600,10.987,10.987,10.986,10.986
EURSEK,20251119,113700,10.987,10.989,10.987,10.989
EURSEK,20251119,113800,10.990,10.990,10.990,10.990
EURSEK,20251119,113900,10.990,10.990,10.990,10.990
EURSEK,20251119,114000,10.990,10.990,10.988,10.988
EURSEK,20251119,114100,10.989,10.989,10.989,10.989
EURSEK,20251119,114200,10.990,10.991,10.989,10.991
EURSEK,20251119,114300,10.990,10.990,10.988,10.988
EURSEK,20251119,114400,10.989,10.989,10.989,10.989
EURSEK,20251119,114500,10.989,10.989,10.989,10.989
EURSEK,20251119,114600,10.989,10.989,10.988,10.988
EURSEK,20251119,114700,10.989,10.989,10.989,10.989
EURSEK,20251119,114800,10.990,10.991,10.990,10.991
EURSEK,20251119,114900,10.990,10.991,10.990,10.990
EURSEK,20251119,115000,10.990,10.990,10.990,10.990
EURSEK,20251119,115100,10.989,10.990,10.989,10.989
EURSEK,20251119,115200,10.990,10.990,10.987,10.987
EURSEK,20251119,115300,10.987,10.987,10.987,10.987
EURSEK,20251119,115400,10.986,10.986,10.986,10.986
EURSEK,20251119,115500,10.985,10.985,10.985,10.985
EURSEK,20251119,115600,10.985,10.985,10.984,10.984
EURSEK,20251119,115700,10.984,10.984,10.984,10.984
EURSEK,20251119,115800,10.984,10.988,10.984,10.987
EURSEK,20251119,115900,10.988,10.988,10.988,10.988
EURSEK,20251119,120000,10.989,10.990,10.989,10.990
EURSEK,20251119,120100,10.989,10.989,10.988,10.988
EURSEK,20251119,120200,10.989,10.990,10.988,10.989
EURSEK,20251119,120300,10.990,10.990,10.990,10.990
EURSEK,20251119,120400,10.990,10.990,10.989,10.989
EURSEK,20251119,120500,10.988,10.988,10.988,10.988
EURSEK,20251119,120600,10.989,10.989,10.988,10.989
EURSEK,20251119,120700,10.988,10.988,10.988,10.988
EURSEK,20251119,120800,10.988,10.989,10.987,10.989
EURSEK,20251119,120900,10.990,10.991,10.990,10.991
EURSEK,20251119,121000,10.993,10.996,10.993,10.995
EURSEK,20251119,121100,10.995,10.995,10.995,10.995
EURSEK,20251119,121200,10.994,10.996,10.994,10.995
EURSEK,20251119,121300,10.995,10.996,10.994,10.996
EURSEK,20251119,121400,10.995,10.995,10.995,10.995
EURSEK,20251119,121500,10.994,10.995,10.994,10.995
EURSEK,20251119,121600,10.994,10.994,10.991,10.993
EURSEK,20251119,121700,10.991,10.992,10.989,10.989
EURSEK,20251119,121800,10.988,10.989,10.988,10.989
EURSEK,20251119,121900,10.990,10.992,10.990,10.992
EURSEK,20251119,122000,10.991,10.991,10.991,10.991
EURSEK,20251119,122100,10.992,10.993,10.992,10.992
EURSEK,20251119,122200,10.992,10.992,10.992,10.992
EURSEK,20251119,122300,10.992,10.992,10.991,10.991
EURSEK,20251119,122400,10.990,10.990,10.990,10.990
EURSEK,20251119,122500,10.990,10.991,10.990,10.991
EURSEK,20251119,122600,10.990,10.991,10.990,10.991
EURSEK,20251119,122700,10.991,10.991,10.991,10.991
EURSEK,20251119,122800,10.991,10.991,10.991,10.991
EURSEK,20251119,122900,10.991,10.991,10.991,10.991
EURSEK,20251119,123000,10.990,10.991,10.990,10.991
EURSEK,20251119,123100,10.990,10.990,10.990,10.990
EURSEK,20251119,123200,10.991,10.991,10.990,10.990
EURSEK,20251119,123300,10.989,10.989,10.989,10.989
EURSEK,20251119,123400,10.989,10.989,10.989,10.989
EURSEK,20251119,123500,10.989,10.989,10.989,10.989
EURSEK,20251119,123600,10.989,10.990,10.989,10.990
EURSEK,20251119,123700,10.991,10.991,10.990,10.990
EURSEK,20251119,123800,10.990,10.990,10.990,10.990
EURSEK,20251119,123900,10.990,10.990,10.990,10.990
EURSEK,20251119,124000,10.991,10.992,10.991,10.991
EURSEK,20251119,124100,10.991,10.991,10.991,10.991
EURSEK,20251119,124200,10.991,10.991,10.991,10.991
EURSEK,20251119,124300,10.992,10.993,10.992,10.993
EURSEK,20251119,124400,10.993,10.993,10.993,10.993
EURSEK,20251119,124500,10.993,10.993,10.993,10.993
EURSEK,20251119,124600,10.992,10.992,10.991,10.991
EURSEK,20251119,124700,10.991,10.991,10.991,10.991
EURSEK,20251119,124800,10.990,10.991,10.990,10.991
EURSEK,20251119,124900,10.990,10.990,10.990,10.990
EURSEK,20251119,125000,10.990,10.990,10.990,10.990
EURSEK,20251119,125100,10.990,10.990,10.988,10.988
EURSEK,20251119,125200,10.987,10.988,10.987,10.988
EURSEK,20251119,125300,10.988,10.988,10.988,10.988
EURSEK,20251119,125400,10.988,10.988,10.987,10.987
EURSEK,20251119,125500,10.988,10.989,10.988,10.989
EURSEK,20251119,125600,10.989,10.989,10.989,10.989
EURSEK,20251119,125700,10.990,10.992,10.990,10.992
EURSEK,20251119,125800,10.991,10.991,10.991,10.991
EURSEK,20251119,125900,10.991,10.991,10.990,10.990
EURSEK,20251119,130000,10.989,10.990,10.989,10.990
EURSEK,20251119,130100,10.989,10.990,10.989,10.989
EURSEK,20251119,130200,10.990,10.991,10.990,10.991
EURSEK,20251119,130300,10.991,10.991,10.991,10.991
EURSEK,20251119,130400,10.991,10.993,10.991,10.993
EURSEK,20251119,130500,10.992,10.993,10.991,10.992
EURSEK,20251119,130600,10.991,10.991,10.991,10.991
EURSEK,20251119,130700,10.992,10.992,10.992,10.992
EURSEK,20251119,130800,10.992,10.992,10.992,10.992
EURSEK,20251119,130900,10.992,10.993,10.992,10.992
EURSEK,20251119,131000,10.993,10.993,10.992,10.993
EURSEK,20251119,131100,10.992,10.995,10.992,10.995
EURSEK,20251119,131200,10.994,10.994,10.994,10.994
EURSEK,20251119,131300,10.995,10.995,10.993,10.993
EURSEK,20251119,131400,10.992,10.992,10.992,10.992
EURSEK,20251119,131500,10.992,10.993,10.992,10.992
EURSEK,20251119,131600,10.993,10.995,10.993,10.995
EURSEK,20251119,131700,10.996,10.996,10.996,10.996
EURSEK,20251119,131800,10.995,10.995,10.995,10.995
EURSEK,20251119,131900,10.996,10.996,10.996,10.996
EURSEK,20251119,132000,10.996,10.996,10.996,10.996
EURSEK,20251119,132100,10.996,10.999,10.996,10.999
EURSEK,20251119,132200,11.000,11.000,10.997,10.997
EURSEK,20251119,132300,10.996,10.997,10.996,10.997
EURSEK,20251119,132400,10.996,10.996,10.996,10.996
EURSEK,20251119,132500,10.997,10.997,10.996,10.996
EURSEK,20251119,132600,10.996,10.997,10.996,10.997
EURSEK,20251119,132700,10.997,10.997,10.997,10.997
EURSEK,20251119,132800,10.998,10.998,10.997,10.997
EURSEK,20251119,132900,10.998,10.998,10.998,10.998
EURSEK,20251119,133000,10.998,10.998,10.998,10.998
EURSEK,20251119,133100,10.998,10.998,10.998,10.998
EURSEK,20251119,133200,10.998,10.998,10.998,10.998
EURSEK,20251119,133300,10.998,10.999,10.998,10.998
EURSEK,20251119,133400,10.999,11.000,10.999,11.000
EURSEK,20251119,133500,11.000,11.000,11.000,11.000
EURSEK,20251119,133600,11.001,11.002,11.001,11.002
EURSEK,20251119,133700,11.002,11.002,11.002,11.002
EURSEK,20251119,133800,11.001,11.001,11.000,11.000
EURSEK,20251119,133900,11.000,11.000,10.999,10.999
EURSEK,20251119,134000,10.999,11.000,10.999,11.000
EURSEK,20251119,134100,10.999,10.999,10.998,10.998
EURSEK,20251119,134200,10.999,10.999,10.997,10.998
EURSEK,20251119,134300,10.997,10.998,10.997,10.998
EURSEK,20251119,134400,10.998,10.999,10.998,10.999
EURSEK,20251119,134500,10.998,10.999,10.998,10.999
EURSEK,20251119,134600,11.000,11.000,11.000,11.000
EURSEK,20251119,134700,11.000,11.000,11.000,11.000
EURSEK,20251119,134800,11.000,11.000,10.999,10.999
EURSEK,20251119,134900,10.999,11.000,10.999,11.000
EURSEK,20251119,135000,11.000,11.000,11.000,11.000
EURSEK,20251119,135100,11.000,11.000,11.000,11.000
EURSEK,20251119,135200,10.998,10.998,10.997,10.997
EURSEK,20251119,135300,10.996,10.996,10.996,10.996
EURSEK,20251119,135400,10.996,10.996,10.995,10.995
EURSEK,20251119,135500,10.994,10.994,10.994,10.994
EURSEK,20251119,135600,10.993,10.995,10.993,10.995
EURSEK,20251119,135700,10.994,10.994,10.994,10.994
EURSEK,20251119,135800,10.995,10.996,10.994,10.995
EURSEK,20251119,135900,10.995,10.995,10.995,10.995
EURSEK,20251119,140000,10.994,10.995,10.994,10.995
EURSEK,20251119,140100,10.995,10.996,10.995,10.996
EURSEK,20251119,140200,10.994,10.994,10.993,10.993
EURSEK,20251119,140300,10.994,10.994,10.993,10.993
EURSEK,20251119,140400,10.992,10.992,10.991,10.991
EURSEK,20251119,140500,10.992,10.994,10.991,10.994
EURSEK,20251119,140600,10.993,10.993,10.992,10.992
EURSEK,20251119,140700,10.993,10.994,10.993,10.994
EURSEK,20251119,140800,10.994,10.994,10.994,10.994
EURSEK,20251119,140900,10.993,10.993,10.990,10.991
EURSEK,20251119,141000,10.990,10.990,10.988,10.990
EURSEK,20251119,141100,10.989,10.990,10.989,10.990
EURSEK,20251119,141200,10.991,10.991,10.991,10.991
EURSEK,20251119,141300,10.991,10.992,10.991,10.992
EURSEK,20251119,141400,10.992,10.992,10.992,10.992
EURSEK,20251119,141500,10.991,10.992,10.991,10.991
EURSEK,20251119,141600,10.991,10.991,10.991,10.991
EURSEK,20251119,141700,10.990,10.991,10.989,10.989
EURSEK,20251119,141800,10.989,10.989,10.989,10.989
EURSEK,20251119,141900,10.990,10.990,10.990,10.990
EURSEK,20251119,142000,10.990,10.990,10.990,10.990
EURSEK,20251119,142100,10.990,10.991,10.990,10.990
EURSEK,20251119,142200,10.990,10.990,10.990,10.990
EURSEK,20251119,142300,10.990,10.990,10.990,10.990
EURSEK,20251119,142400,10.989,10.990,10.989,10.990
EURSEK,20251119,142500,10.989,10.989,10.989,10.989
EURSEK,20251119,142600,10.989,10.989,10.986,10.986
EURSEK,20251119,142700,10.987,10.988,10.987,10.987
EURSEK,20251119,142800,10.988,10.988,10.987,10.987
EURSEK,20251119,142900,10.988,10.989,10.988,10.989
EURSEK,20251119,143000,10.990,10.990,10.989,10.990
EURSEK,20251119,143100,10.989,10.989,10.989,10.989
EURSEK,20251119,143200,10.989,10.990,10.989,10.990
EURSEK,20251119,143300,10.991,10.991,10.987,10.987
EURSEK,20251119,143400,10.988,10.989,10.988,10.989
EURSEK,20251119,143500,10.990,10.990,10.989,10.989
EURSEK,20251119,143600,10.988,10.988,10.988,10.988
EURSEK,20251119,143700,10.987,10.988,10.987,10.988
EURSEK,20251119,143800,10.989,10.990,10.989,10.990
EURSEK,20251119,143900,10.989,10.989,10.988,10.988
EURSEK,20251119,144000,10.988,10.988,10.988,10.988
EURSEK,20251119,144100,10.987,10.989,10.987,10.988
EURSEK,20251119,144200,10.987,10.987,10.986,10.987
EURSEK,20251119,144300,10.986,10.987,10.986,10.987
EURSEK,20251119,144400,10.987,10.987,10.987,10.987
EURSEK,20251119,144500,10.987,10.987,10.987,10.987
EURSEK,20251119,144600,10.987,10.987,10.986,10.986
EURSEK,20251119,144700,10.986,10.986,10.986,10.986
EURSEK,20251119,144800,10.985,10.985,10.984,10.984
EURSEK,20251119,144900,10.983,10.983,10.983,10.983
EURSEK,20251119,145000,10.984,10.987,10.984,10.987
EURSEK,20251119,145100,10.986,10.986,10.985,10.985
EURSEK,20251119,145200,10.985,10.987,10.985,10.987
EURSEK,20251119,145300,10.988,10.989,10.988,10.989
EURSEK,20251119,145400,10.990,10.990,10.987,10.987
EURSEK,20251119,145500,10.988,10.990,10.988,10.989
EURSEK,20251119,145600,10.990,10.991,10.990,10.990
EURSEK,20251119,145700,10.991,10.991,10.990,10.990
EURSEK,20251119,145800,10.990,10.990,10.989,10.989
EURSEK,20251119,145900,10.988,10.990,10.987,10.989
EURSEK,20251119,150000,10.988,10.989,10.988,10.989
EURSEK,20251119,150100,10.988,10.988,10.987,10.987
EURSEK,20251119,150200,10.987,10.987,10.987,10.987
EURSEK,20251119,150300,10.986,10.987,10.985,10.985
EURSEK,20251119,150400,10.986,10.988,10.986,10.988
EURSEK,20251119,150500,10.987,10.989,10.987,10.988
EURSEK,20251119,150600,10.987,10.988,10.987,10.987
EURSEK,20251119,150700,10.988,10.988,10.987,10.987
EURSEK,20251119,150800,10.988,10.989,10.988,10.989
EURSEK,20251119,150900,10.990,10.992,10.990,10.992
EURSEK,20251119,151000,10.993,10.993,10.987,10.987
EURSEK,20251119,151100,10.988,10.988,10.986,10.987
EURSEK,20251119,151200,10.987,10.987,10.987,10.987
EURSEK,20251119,151300,10.986,10.987,10.986,10.987
EURSEK,20251119,151400,10.986,10.988,10.986,10.988
EURSEK,20251119,151500,10.987,10.988,10.987,10.988
EURSEK,20251119,151600,10.987,10.987,10.987,10.987
EURSEK,20251119,151700,10.986,10.986,10.986,10.986
EURSEK,20251119,151800,10.986,10.987,10.986,10.986
EURSEK,20251119,151900,10.987,10.988,10.986,10.988
EURSEK,20251119,152000,10.988,10.988,10.988,10.988
EURSEK,20251119,152100,10.989,10.992,10.989,10.992
EURSEK,20251119,152200,10.993,10.993,10.992,10.992
EURSEK,20251119,152300,10.991,10.992,10.991,10.991
EURSEK,20251119,152400,10.990,10.991,10.990,10.991
EURSEK,20251119,152500,10.990,10.990,10.988,10.990
EURSEK,20251119,152600,10.989,10.989,10.988,10.989
EURSEK,20251119,152700,10.990,10.991,10.989,10.990
EURSEK,20251119,152800,10.991,10.991,10.991,10.991
EURSEK,20251119,152900,10.990,10.993,10.990,10.993
EURSEK,20251119,153000,10.994,10.994,10.994,10.994
EURSEK,20251119,153100,10.995,10.995,10.994,10.994
EURSEK,20251119,153200,10.995,10.995,10.991,10.991
EURSEK,20251119,153300,10.992,10.992,10.991,10.991
EURSEK,20251119,153400,10.990,10.990,10.989,10.989
EURSEK,20251119,153500,10.990,10.991,10.990,10.991
EURSEK,20251119,153600,10.990,10.990,10.990,10.990
EURSEK,20251119,153700,10.990,10.992,10.990,10.991
EURSEK,20251119,153800,10.992,10.992,10.991,10.991
EURSEK,20251119,153900,10.991,10.993,10.991,10.993
EURSEK,20251119,154000,10.994,10.994,10.991,10.992
EURSEK,20251119,154100,10.991,10.993,10.991,10.992
EURSEK,20251119,154200,10.991,10.993,10.991,10.993
EURSEK,20251119,154300,10.994,10.994,10.994,10.994
EURSEK,20251119,154400,10.994,10.994,10.993,10.993
EURSEK,20251119,154500,10.994,10.994,10.994,10.994
EURSEK,20251119,154600,10.994,10.995,10.994,10.994
EURSEK,20251119,154700,10.993,10.994,10.993,10.994
EURSEK,20251119,154800,10.993,10.994,10.993,10.994
EURSEK,20251119,154900,10.994,10.994,10.993,10.993
EURSEK,20251119,155000,10.994,10.994,10.992,10.992
EURSEK,20251119,155100,10.993,10.994,10.993,10.993
EURSEK,20251119,155200,10.994,10.994,10.994,10.994
EURSEK,20251119,155300,10.994,10.994,10.993,10.994
EURSEK,20251119,155400,10.993,10.994,10.993,10.994
EURSEK,20251119,155500,10.995,10.995,10.994,10.994
EURSEK,20251119,155600,10.995,10.995,10.994,10.994
EURSEK,20251119,155700,10.995,10.995,10.994,10.994
EURSEK,20251119,155800,10.993,10.994,10.993,10.994
EURSEK,20251119,155900,10.993,10.993,10.993,10.993
EURSEK,20251119,160000,10.992,10.992,10.991,10.991
EURSEK,20251119,160100,10.992,10.993,10.991,10.993
EURSEK,20251119,160200,10.993,10.993,10.993,10.993
EURSEK,20251119,160300,10.994,10.996,10.994,10.996
EURSEK,20251119,160400,10.997,10.997,10.997,10.997
EURSEK,20251119,160500,10.997,10.997,10.994,10.995
EURSEK,20251119,160600,10.994,10.996,10.994,10.996
EURSEK,20251119,160700,10.995,10.996,10.994,10.996
EURSEK,20251119,160800,10.996,10.996,10.995,10.995
EURSEK,20251119,160900,10.995,10.995,10.995,10.995
EURSEK,20251119,161000,10.994,10.995,10.994,10.995
EURSEK,20251119,161100,10.996,10.996,10.995,10.995
EURSEK,20251119,161200,10.994,10.995,10.994,10.995
EURSEK,20251119,161300,10.994,10.995,10.994,10.994
EURSEK,20251119,161400,10.995,10.995,10.994,10.994
EURSEK,20251119,161500,10.994,10.994,10.994,10.994
EURSEK,20251119,161600,10.994,10.994,10.991,10.991
EURSEK,20251119,161700,10.992,10.994,10.991,10.994
EURSEK,20251119,161800,10.995,10.995,10.995,10.995
EURSEK,20251119,161900,10.995,10.996,10.995,10.995
EURSEK,20251119,162000,10.996,10.996,10.995,10.995
EURSEK,20251119,162100,10.996,10.996,10.996,10.996
EURSEK,20251119,162200,10.995,10.996,10.995,10.995
EURSEK,20251119,162300,10.996,10.996,10.996,10.996
EURSEK,20251119,162400,10.995,10.996,10.995,10.995
EURSEK,20251119,162500,10.996,10.996,10.996,10.996
EURSEK,20251119,162600,10.995,10.996,10.995,10.995
EURSEK,20251119,162700,10.996,10.996,10.995,10.996
EURSEK,20251119,162800,10.996,10.996,10.996,10.996
EURSEK,20251119,162900,10.997,10.997,10.997,10.997
EURSEK,20251119,163000,10.997,10.997,10.997,10.997
EURSEK,20251119,163100,10.998,11.000,10.998,11.000
EURSEK,20251119,163200,11.001,11.003,11.001,11.003
EURSEK,20251119,163300,11.002,11.003,11.000,11.000
EURSEK,20251119,163400,11.001,11.001,11.001,11.001
EURSEK,20251119,163500,11.000,11.001,11.000,11.001
EURSEK,20251119,163600,11.000,11.001,11.000,11.000
EURSEK,20251119,163700,11.000,11.001,11.000,11.000
EURSEK,20251119,163800,11.000,11.000,11.000,11.000
EURSEK,20251119,163900,11.000,11.000,11.000,11.000
EURSEK,20251119,164000,11.001,11.003,11.001,11.003
EURSEK,20251119,164100,11.004,11.009,11.004,11.009
EURSEK,20251119,164200,11.010,11.010,11.007,11.008
EURSEK,20251119,164300,11.009,11.009,11.007,11.009
EURSEK,20251119,164400,11.008,11.008,11.007,11.007
EURSEK,20251119,164500,11.006,11.006,11.004,11.004
EURSEK,20251119,164600,11.005,11.005,11.003,11.003
EURSEK,20251119,164700,11.004,11.005,11.004,11.005
EURSEK,20251119,164800,11.004,11.006,11.004,11.006
EURSEK,20251119,164900,11.005,11.007,11.005,11.006
EURSEK,20251119,165000,11.005,11.006,11.005,11.006
EURSEK,20251119,165100,11.007,11.008,11.006,11.008
EURSEK,20251119,165200,11.007,11.008,11.005,11.008
EURSEK,20251119,165300,11.009,11.009,11.008,11.009
EURSEK,20251119,165400,11.008,11.008,11.007,11.008
EURSEK,20251119,165500,11.009,11.010,11.009,11.010
EURSEK,20251119,165600,11.011,11.013,11.011,11.012
EURSEK,20251119,165700,11.011,11.011,11.011,11.011
EURSEK,20251119,165800,11.011,11.015,11.010,11.015
EURSEK,20251119,165900,11.014,11.016,11.012,11.013
EURSEK,20251119,170000,11.014,11.014,11.012,11.012
EURSEK,20251119,170100,11.013,11.013,11.011,11.012
EURSEK,20251119,170200,11.012,11.012,11.012,11.012
EURSEK,20251119,170300,11.011,11.011,11.011,11.011
EURSEK,20251119,170400,11.011,11.011,11.010,11.011
EURSEK,20251119,170500,11.011,11.011,11.010,11.010
EURSEK,20251119,170600,11.011,11.012,11.010,11.012
EURSEK,20251119,170700,11.013,11.014,11.013,11.014
EURSEK,20251119,170800,11.015,11.015,11.013,11.014
EURSEK,20251119,170900,11.014,11.014,11.014,11.014
EURSEK,20251119,171000,11.013,11.014,11.013,11.014
EURSEK,20251119,171100,11.013,11.014,11.013,11.013
EURSEK,20251119,171200,11.014,11.014,11.013,11.013
EURSEK,20251119,171300,11.013,11.013,11.012,11.012
EURSEK,20251119,171400,11.012,11.012,11.012,11.012
EURSEK,20251119,171500,11.013,11.013,11.012,11.012
EURSEK,20251119,171600,11.011,11.011,11.009,11.011
EURSEK,20251119,171700,11.012,11.012,11.011,11.012
EURSEK,20251119,171800,11.011,11.012,11.011,11.011
EURSEK,20251119,171900,11.011,11.011,11.011,11.011
EURSEK,20251119,172000,11.012,11.012,11.011,11.011
EURSEK,20251119,172100,11.012,11.012,11.011,11.011
EURSEK,20251119,172200,11.010,11.012,11.010,11.012
EURSEK,20251119,172300,11.011,11.015,11.011,11.015
EURSEK,20251119,172400,11.015,11.015,11.015,11.015
EURSEK,20251119,172500,11.016,11.016,11.015,11.015
EURSEK,20251119,172600,11.015,11.016,11.015,11.016
EURSEK,20251119,172700,11.015,11.015,11.015,11.015
EURSEK,20251119,172800,11.016,11.016,11.015,11.015
EURSEK,20251119,172900,11.015,11.017,11.015,11.017
EURSEK,20251119,173000,11.017,11.017,11.017,11.017
EURSEK,20251119,173100,11.017,11.017,11.016,11.016
EURSEK,20251119,173200,11.017,11.017,11.017,11.017
EURSEK,20251119,173300,11.017,11.017,11.016,11.016
EURSEK,20251119,173400,11.016,11.016,11.016,11.016
EURSEK,20251119,173500,11.016,11.016,11.016,11.016
EURSEK,20251119,173600,11.017,11.017,11.017,11.017
EURSEK,20251119,173700,11.017,11.017,11.016,11.016
EURSEK,20251119,173800,11.017,11.017,11.017,11.017
EURSEK,20251119,173900,11.018,11.020,11.018,11.020
EURSEK,20251119,174000,11.019,11.019,11.018,11.018
EURSEK,20251119,174100,11.017,11.018,11.017,11.018
EURSEK,20251119,174200,11.018,11.018,11.018,11.018
EURSEK,20251119,174300,11.017,11.018,11.017,11.018
EURSEK,20251119,174400,11.017,11.017,11.017,11.017
EURSEK,20251119,174500,11.016,11.016,11.014,11.014
EURSEK,20251119,174600,11.015,11.015,11.015,11.015
EURSEK,20251119,174700,11.014,11.014,11.013,11.013
EURSEK,20251119,174800,11.014,11.014,11.014,11.014
EURSEK,20251119,174900,11.014,11.015,11.014,11.015
EURSEK,20251119,175000,11.016,11.016,11.015,11.016
EURSEK,20251119,175100,11.017,11.017,11.017,11.017
EURSEK,20251119,175200,11.017,11.017,11.017,11.017
EURSEK,20251119,175300,11.017,11.017,11.017,11.017
EURSEK,20251119,175400,11.016,11.016,11.015,11.015
EURSEK,20251119,175500,11.016,11.016,11.016,11.016
EURSEK,20251119,175600,11.016,11.023,11.016,11.023
EURSEK,20251119,175700,11.022,11.023,11.022,11.023
EURSEK,20251119,175800,11.022,11.022,11.019,11.019
EURSEK,20251119,175900,11.018,11.018,11.017,11.017
EURSEK,20251119,180000,11.016,11.017,11.016,11.016
EURSEK,20251119,180100,11.015,11.015,11.015,11.015
EURSEK,20251119,180200,11.016,11.017,11.016,11.016
EURSEK,20251119,180300,11.016,11.017,11.016,11.017
EURSEK,20251119,180400,11.018,11.019,11.018,11.019
EURSEK,20251119,180500,11.018,11.018,11.018,11.018
EURSEK,20251119,180600,11.018,11.019,11.018,11.018
EURSEK,20251119,180700,11.017,11.017,11.017,11.017
EURSEK,20251119,180800,11.017,11.018,11.017,11.018
EURSEK,20251119,180900,11.019,11.019,11.018,11.018
EURSEK,20251119,181000,11.017,11.018,11.017,11.018
EURSEK,20251119,181100,11.017,11.017,11.016,11.017
EURSEK,20251119,181200,11.016,11.016,11.016,11.016
EURSEK,20251119,181300,11.016,11.017,11.016,11.017
EURSEK,20251119,181400,11.017,11.018,11.017,11.018
EURSEK,20251119,181500,11.019,11.019,11.018,11.018
EURSEK,20251119,181600,11.017,11.018,11.017,11.017
EURSEK,20251119,181700,11.018,11.018,11.018,11.018
EURSEK,20251119,181800,11.018,11.018,11.017,11.017
EURSEK,20251119,181900,11.018,11.018,11.016,11.017
EURSEK,20251119,182000,11.017,11.017,11.017,11.017
EURSEK,20251119,182100,11.016,11.016,11.016,11.016
EURSEK,20251119,182200,11.016,11.016,11.015,11.016
EURSEK,20251119,182300,11.017,11.020,11.017,11.018
EURSEK,20251119,182400,11.019,11.020,11.019,11.020
EURSEK,20251119,182500,11.021,11.022,11.021,11.022
EURSEK,20251119,182600,11.021,11.022,11.021,11.021
EURSEK,20251119,182700,11.020,11.020,11.020,11.020
EURSEK,20251119,182800,11.019,11.019,11.018,11.018
EURSEK,20251119,182900,11.019,11.020,11.017,11.017
EURSEK,20251119,183000,11.016,11.018,11.016,11.018
EURSEK,20251119,183100,11.017,11.018,11.017,11.017
EURSEK,20251119,183200,11.017,11.018,11.017,11.018
EURSEK,20251119,183300,11.017,11.018,11.017,11.017
EURSEK,20251119,183400,11.018,11.018,11.018,11.018
EURSEK,20251119,183500,11.019,11.020,11.019,11.020
EURSEK,20251119,183600,11.020,11.021,11.020,11.021
EURSEK,20251119,183700,11.022,11.023,11.022,11.023
EURSEK,20251119,183800,11.022,11.023,11.022,11.023
EURSEK,20251119,183900,11.023,11.023,11.023,11.023
EURSEK,20251119,184000,11.024,11.024,11.022,11.022
EURSEK,20251119,184100,11.022,11.022,11.022,11.022
EURSEK,20251119,184200,11.022,11.022,11.019,11.019
EURSEK,20251119,184300,11.020,11.020,11.019,11.020
EURSEK,20251119,184400,11.019,11.020,11.019,11.019
EURSEK,20251119,184500,11.019,11.019,11.019,11.019
EURSEK,20251119,184600,11.020,11.020,11.020,11.020
EURSEK,20251119,184700,11.020,11.020,11.020,11.020
EURSEK,20251119,184800,11.019,11.020,11.019,11.020
EURSEK,20251119,184900,11.021,11.021,11.021,11.021
EURSEK,20251119,185000,11.020,11.020,11.020,11.020
EURSEK,20251119,185100,11.020,11.021,11.020,11.021
EURSEK,20251119,185200,11.021,11.021,11.020,11.020
EURSEK,20251119,185300,11.020,11.020,11.020,11.020
EURSEK,20251119,185400,11.021,11.021,11.020,11.020
EURSEK,20251119,185500,11.020,11.021,11.020,11.021
EURSEK,20251119,185600,11.020,11.021,11.020,11.020
EURSEK,20251119,185700,11.020,11.021,11.020,11.021
EURSEK,20251119,185800,11.020,11.022,11.020,11.022
EURSEK,20251119,185900,11.023,11.024,11.023,11.023
EURSEK,20251119,190000,11.021,11.021,11.021,11.021
EURSEK,20251119,190100,11.022,11.022,11.021,11.021
EURSEK,20251119,190200,11.022,11.023,11.021,11.023
EURSEK,20251119,190300,11.024,11.024,11.024,11.024
EURSEK,20251119,190400,11.024,11.024,11.024,11.024
EURSEK,20251119,190500,11.024,11.024,11.024,11.024
EURSEK,20251119,190600,11.023,11.024,11.023,11.024
EURSEK,20251119,190700,11.023,11.023,11.021,11.021
EURSEK,20251119,190800,11.020,11.021,11.020,11.021
EURSEK,20251119,190900,11.020,11.021,11.020,11.020
EURSEK,20251119,191000,11.021,11.021,11.021,11.021
EURSEK,20251119,191100,11.020,11.021,11.020,11.021
EURSEK,20251119,191200,11.021,11.021,11.019,11.019
EURSEK,20251119,191300,11.020,11.020,11.020,11.020
EURSEK,20251119,191400,11.020,11.020,11.020,11.020
EURSEK,20251119,191500,11.020,11.020,11.014,11.015
EURSEK,20251119,191600,11.015,11.017,11.015,11.017
EURSEK,20251119,191700,11.017,11.017,11.017,11.017
EURSEK,20251119,191800,11.017,11.017,11.017,11.017
EURSEK,20251119,191900,11.018,11.018,11.018,11.018
EURSEK,20251119,192000,11.018,11.018,11.017,11.017
EURSEK,20251119,192100,11.017,11.017,11.017,11.017
EURSEK,20251119,192200,11.017,11.017,11.016,11.017
EURSEK,20251119,192300,11.018,11.018,11.017,11.017
EURSEK,20251119,192400,11.017,11.017,11.017,11.017
EURSEK,20251119,192500,11.017,11.017,11.017,11.017
EURSEK,20251119,192600,11.017,11.017,11.017,11.017
EURSEK,20251119,192700,11.017,11.017,11.017,11.017
EURSEK,20251119,192800,11.017,11.018,11.017,11.018
EURSEK,20251119,192900,11.019,11.019,11.019,11.019
EURSEK,20251119,193000,11.019,11.019,11.018,11.019
EURSEK,20251119,193100,11.018,11.019,11.018,11.019
EURSEK,20251119,193200,11.018,11.018,11.018,11.018
EURSEK,20251119,193300,11.018,11.018,11.018,11.018
EURSEK,20251119,193400,11.018,11.018,11.017,11.018
EURSEK,20251119,193500,11.017,11.017,11.017,11.017
EURSEK,20251119,193600,11.017,11.017,11.017,11.017
EURSEK,20251119,193700,11.016,11.017,11.016,11.017
EURSEK,20251119,193800,11.016,11.016,11.015,11.015
EURSEK,20251119,193900,11.014,11.014,11.013,11.013
EURSEK,20251119,194000,11.013,11.014,11.013,11.014
EURSEK,20251119,194100,11.013,11.015,11.013,11.015
EURSEK,20251119,194200,11.015,11.016,11.015,11.016
EURSEK,20251119,194300,11.015,11.016,11.015,11.016
EURSEK,20251119,194400,11.016,11.016,11.016,11.016
EURSEK,20251119,194500,11.016,11.016,11.016,11.016
EURSEK,20251119,194600,11.017,11.017,11.016,11.016
EURSEK,20251119,194700,11.017,11.017,11.015,11.015
EURSEK,20251119,194800,11.014,11.015,11.014,11.015
EURSEK,20251119,194900,11.016,11.017,11.015,11.017
EURSEK,20251119,195000,11.018,11.019,11.018,11.019
EURSEK,20251119,195100,11.018,11.018,11.018,11.018
EURSEK,20251119,195200,11.019,11.019,11.018,11.018
EURSEK,20251119,195300,11.018,11.018,11.018,11.018
EURSEK,20251119,195400,11.018,11.018,11.018,11.018
EURSEK,20251119,195500,11.017,11.018,11.017,11.017
EURSEK,20251119,195600,11.018,11.020,11.018,11.020
EURSEK,20251119,195700,11.019,11.019,11.019,11.019
EURSEK,20251119,195800,11.019,11.019,11.019,11.019
EURSEK,20251119,195900,11.020,11.021,11.018,11.018
EURSEK,20251119,200000,11.017,11.019,11.017,11.017
EURSEK,20251119,200100,11.013,11.017,11.013,11.017
EURSEK,20251119,200200,11.016,11.017,11.015,11.017
EURSEK,20251119,200300,11.018,11.020,11.018,11.019
EURSEK,20251119,200400,11.018,11.019,11.017,11.018
EURSEK,20251119,200500,11.019,11.022,11.019,11.022
EURSEK,20251119,200600,11.021,11.021,11.020,11.021
EURSEK,20251119,200700,11.020,11.022,11.020,11.022
EURSEK,20251119,200800,11.021,11.021,11.020,11.020
EURSEK,20251119,200900,11.021,11.021,11.020,11.021
EURSEK,20251119,201000,11.020,11.021,11.020,11.020
EURSEK,20251119,201100,11.019,11.025,11.019,11.025
EURSEK,20251119,201200,11.024,11.024,11.021,11.021
EURSEK,20251119,201300,11.020,11.020,11.018,11.018
EURSEK,20251119,201400,11.019,11.020,11.019,11.019
EURSEK,20251119,201500,11.019,11.019,11.019,11.019
EURSEK,20251119,201600,11.018,11.019,11.018,11.018
EURSEK,20251119,201700,11.018,11.019,11.018,11.019
EURSEK,20251119,201800,11.018,11.019,11.018,11.019
EURSEK,20251119,201900,11.019,11.019,11.018,11.018
EURSEK,20251119,202000,11.018,11.018,11.018,11.018
EURSEK,20251119,202100,11.018,11.018,11.018,11.018
EURSEK,20251119,202200,11.019,11.019,11.018,11.018
EURSEK,20251119,202300,11.017,11.018,11.017,11.018
EURSEK,20251119,202400,11.019,11.019,11.018,11.019
EURSEK,20251119,202500,11.018,11.019,11.018,11.019
EURSEK,20251119,202600,11.020,11.020,11.020,11.020
EURSEK,20251119,202700,11.020,11.020,11.020,11.020
EURSEK,20251119,202800,11.021,11.021,11.019,11.020
EURSEK,20251119,202900,11.020,11.020,11.020,11.020
EURSEK,20251119,203000,11.019,11.020,11.019,11.020
EURSEK,20251119,203100,11.019,11.020,11.019,11.019
EURSEK,20251119,203200,11.018,11.018,11.017,11.017
EURSEK,20251119,203300,11.017,11.017,11.017,11.017
EURSEK,20251119,203400,11.017,11.017,11.017,11.017
EURSEK,20251119,203500,11.017,11.017,11.016,11.016
EURSEK,20251119,203600,11.016,11.016,11.016,11.016
EURSEK,20251119,203700,11.015,11.016,11.015,11.016
EURSEK,20251119,203800,11.017,11.017,11.017,11.017
EURSEK,20251119,203900,11.017,11.018,11.017,11.017
EURSEK,20251119,204000,11.017,11.017,11.017,11.017
EURSEK,20251119,204100,11.018,11.019,11.018,11.018
EURSEK,20251119,204200,11.019,11.019,11.018,11.018
EURSEK,20251119,204300,11.017,11.017,11.017,11.017
EURSEK,20251119,204400,11.017,11.017,11.016,11.017
EURSEK,20251119,204500,11.017,11.017,11.017,11.017
EURSEK,20251119,204600,11.017,11.017,11.017,11.017
EURSEK,20251119,204700,11.017,11.017,11.017,11.017
EURSEK,20251119,204800,11.017,11.017,11.017,11.017
EURSEK,20251119,204900,11.018,11.018,11.018,11.018
EURSEK,20251119,205000,11.018,11.018,11.018,11.018
EURSEK,20251119,205100,11.019,11.019,11.018,11.018
EURSEK,20251119,205200,11.018,11.018,11.017,11.017
EURSEK,20251119,205300,11.018,11.018,11.017,11.018
EURSEK,20251119,205400,11.017,11.017,11.017,11.017
EURSEK,20251119,205500,11.017,11.017,11.016,11.016
EURSEK,20251119,205600,11.015,11.016,11.015,11.016
EURSEK,20251119,205700,11.016,11.017,11.016,11.017
EURSEK,20251119,205800,11.018,11.018,11.018,11.018
EURSEK,20251119,205900,11.018,11.018,11.017,11.017
EURSEK,20251119,210000,11.016,11.016,11.015,11.015
EURSEK,20251119,210100,11.014,11.015,11.014,11.015
EURSEK,20251119,210200,11.015,11.015,11.015,11.015
EURSEK,20251119,210300,11.016,11.017,11.016,11.017
EURSEK,20251119,210400,11.016,11.016,11.015,11.015
EURSEK,20251119,210500,11.015,11.015,11.014,11.014
EURSEK,20251119,210600,11.015,11.015,11.014,11.014
EURSEK,20251119,210700,11.015,11.015,11.014,11.015
EURSEK,20251119,210800,11.015,11.015,11.015,11.015
EURSEK,20251119,210900,11.015,11.015,11.015,11.015
EURSEK,20251119,211000,11.015,11.015,11.015,11.015
EURSEK,20251119,211100,11.014,11.014,11.014,11.014
EURSEK,20251119,211200,11.015,11.015,11.014,11.014
EURSEK,20251119,211300,11.014,11.014,11.014,11.014
EURSEK,20251119,211400,11.014,11.015,11.014,11.015
EURSEK,20251119,211500,11.015,11.015,11.015,11.015
EURSEK,20251119,211600,11.015,11.015,11.015,11.015
EURSEK,20251119,211700,11.015,11.015,11.015,11.015
EURSEK,20251119,211800,11.015,11.015,11.015,11.015
EURSEK,20251119,211900,11.015,11.015,11.015,11.015
EURSEK,20251119,212000,11.014,11.014,11.014,11.014
EURSEK,20251119,212100,11.013,11.013,11.010,11.010
EURSEK,20251119,212200,11.009,11.011,11.009,11.011
EURSEK,20251119,212300,11.010,11.012,11.010,11.012
EURSEK,20251119,212400,11.011,11.012,11.011,11.012
EURSEK,20251119,212500,11.013,11.013,11.013,11.013
EURSEK,20251119,212600,11.014,11.014,11.014,11.014
EURSEK,20251119,212700,11.014,11.014,11.013,11.013
EURSEK,20251119,212800,11.013,11.013,11.013,11.013
EURSEK,20251119,212900,11.014,11.014,11.014,11.014
EURSEK,20251119,213000,11.014,11.014,11.014,11.014
EURSEK,20251119,213100,11.014,11.015,11.014,11.015
EURSEK,20251119,213200,11.014,11.015,11.014,11.015
EURSEK,20251119,213300,11.015,11.015,11.015,11.015
EURSEK,20251119,213400,11.015,11.015,11.015,11.015
EURSEK,20251119,213500,11.015,11.015,11.015,11.015
EURSEK,20251119,213600,11.016,11.016,11.016,11.016
EURSEK,20251119,213700,11.015,11.015,11.012,11.013
EURSEK,20251119,213800,11.012,11.016,11.012,11.015
EURSEK,20251119,213900,11.014,11.016,11.013,11.013
EURSEK,20251119,214000,11.012,11.012,11.012,11.012
EURSEK,20251119,214100,11.013,11.014,11.013,11.014
EURSEK,20251119,214200,11.014,11.015,11.014,11.015
EURSEK,20251119,214300,11.015,11.015,11.015,11.015
EURSEK,20251119,214400,11.015,11.015,11.015,11.015
EURSEK,20251119,214500,11.015,11.015,11.015,11.015
EURSEK,20251119,214600,11.016,11.016,11.016,11.016
EURSEK,20251119,214700,11.016,11.016,11.016,11.016
EURSEK,20251119,214800,11.016,11.016,11.016,11.016
EURSEK,20251119,214900,11.016,11.016,11.016,11.016
EURSEK,20251119,215000,11.015,11.015,11.015,11.015
EURSEK,20251119,215100,11.015,11.015,11.015,11.015
EURSEK,20251119,215200,11.015,11.015,11.015,11.015
EURSEK,20251119,215300,11.014,11.014,11.014,11.014
EURSEK,20251119,215400,11.014,11.014,11.013,11.013
EURSEK,20251119,215500,11.013,11.013,11.013,11.013
EURSEK,20251119,215600,11.013,11.014,11.013,11.014
EURSEK,20251119,215700,11.013,11.013,11.012,11.012
EURSEK,20251119,215800,11.012,11.014,11.012,11.014
EURSEK,20251119,215900,11.014,11.014,11.014,11.014
EURSEK,20251119,220000,11.015,11.015,11.015,11.015
EURSEK,20251119,220100,11.015,11.015,11.015,11.015
EURSEK,20251119,220200,11.015,11.016,11.015,11.016
EURSEK,20251119,220300,11.015,11.016,11.015,11.016
EURSEK,20251119,220400,11.016,11.016,11.016,11.016
EURSEK,20251119,220500,11.016,11.016,11.016,11.016
EURSEK,20251119,220600,11.016,11.016,11.016,11.016
EURSEK,20251119,220700,11.016,11.016,11.016,11.016
EURSEK,20251119,220800,11.016,11.017,11.016,11.016
EURSEK,20251119,220900,11.016,11.017,11.016,11.017
EURSEK,20251119,221000,11.016,11.016,11.014,11.014
EURSEK,20251119,221100,11.014,11.014,11.014,11.014
EURSEK,20251119,221200,11.014,11.014,11.014,11.014
EURSEK,20251119,221300,11.015,11.015,11.015,11.015
EURSEK,20251119,221400,11.015,11.016,11.015,11.016
EURSEK,20251119,221500,11.016,11.016,11.015,11.015
EURSEK,20251119,221600,11.014,11.014,11.014,11.014
EURSEK,20251119,221700,11.013,11.014,11.013,11.014
EURSEK,20251119,221800,11.014,11.014,11.014,11.014
EURSEK,20251119,221900,11.014,11.014,11.014,11.014
EURSEK,20251119,222000,11.015,11.015,11.015,11.015
EURSEK,20251119,222100,11.014,11.015,11.014,11.014
EURSEK,20251119,222200,11.014,11.014,11.014,11.014
EURSEK,20251119,222300,11.013,11.013,11.013,11.013
EURSEK,20251119,222400,11.012,11.012,11.012,11.012
EURSEK,20251119,222500,11.012,11.012,11.012,11.012
EURSEK,20251119,222600,11.013,11.013,11.013,11.013
EURSEK,20251119,222700,11.013,11.013,11.013,11.013
EURSEK,20251119,222800,11.013,11.014,11.012,11.012
EURSEK,20251119,222900,11.011,11.012,11.011,11.011
EURSEK,20251119,223000,11.012,11.012,11.011,11.012
EURSEK,20251119,223100,11.013,11.014,11.013,11.014
EURSEK,20251119,223200,11.013,11.014,11.013,11.014
EURSEK,20251119,223300,11.013,11.014,11.013,11.013
EURSEK,20251119,223400,11.014,11.014,11.012,11.012
EURSEK,20251119,223500,11.011,11.012,11.011,11.012
EURSEK,20251119,223600,11.011,11.011,11.010,11.010
EURSEK,20251119,223700,11.011,11.011,11.011,11.011
EURSEK,20251119,223800,11.011,11.012,11.011,11.012
EURSEK,20251119,223900,11.012,11.012,11.012,11.012
EURSEK,20251119,224000,11.012,11.012,11.012,11.012
EURSEK,20251119,224100,11.012,11.012,11.012,11.012
EURSEK,20251119,224200,11.012,11.012,11.012,11.012
EURSEK,20251119,224300,11.012,11.012,11.012,11.012
EURSEK,20251119,224400,11.012,11.012,11.012,11.012
EURSEK,20251119,224500,11.013,11.013,11.012,11.012
EURSEK,20251119,224600,11.012,11.012,11.012,11.012
EURSEK,20251119,224700,11.012,11.012,11.012,11.012
EURSEK,20251119,224800,11.012,11.012,11.012,11.012
EURSEK,20251119,224900,11.013,11.013,11.012,11.012
EURSEK,20251119,225000,11.013,11.013,11.013,11.013
EURSEK,20251119,225100,11.013,11.013,11.012,11.013
EURSEK,20251119,225200,11.012,11.013,11.012,11.013
EURSEK,20251119,225300,11.012,11.013,11.012,11.013
EURSEK,20251119,225400,11.012,11.013,11.012,11.013
EURSEK,20251119,225500,11.013,11.013,11.013,11.013
EURSEK,20251119,225600,11.012,11.012,11.012,11.012
EURSEK,20251119,225700,11.012,11.012,11.012,11.012
EURSEK,20251119,225800,11.012,11.012,11.011,11.011
EURSEK,20251119,225900,11.012,11.012,11.012,11.012
EURSEK,20251119,230000,11.012,11.012,11.012,11.012
EURSEK,20251119,230100,11.012,11.012,11.012,11.012
EURSEK,20251119,230200,11.012,11.012,11.012,11.012
EURSEK,20251119,230300,11.012,11.012,11.012,11.012
EURSEK,20251119,230400,11.012,11.012,11.012,11.012
EURSEK,20251119,230500,11.012,11.012,11.012,11.012
EURSEK,20251119,230600,11.012,11.012,11.012,11.012
EURSEK,20251119,230700,11.012,11.012,11.012,11.012
EURSEK,20251119,230800,11.012,11.012,11.012,11.012
EURSEK,20251119,230900,11.012,11.012,11.012,11.012
EURSEK,20251119,231000,11.012,11.012,11.012,11.012
EURSEK,20251119,231100,11.012,11.012,11.012,11.012
EURSEK,20251119,231200,11.012,11.012,11.012,11.012
EURSEK,20251119,231300,11.012,11.012,11.012,11.012
EURSEK,20251119,231400,11.012,11.012,11.012,11.012
EURSEK,20251119,231500,11.012,11.012,11.012,11.012
EURSEK,20251119,231600,11.012,11.012,11.012,11.012
EURSEK,20251119,231700,11.012,11.012,11.012,11.012
EURSEK,20251119,231800,11.012,11.012,11.012,11.012
EURSEK,20251119,231900,11.012,11.012,11.012,11.012
EURSEK,20251119,232000,11.012,11.012,11.012,11.012
EURSEK,20251119,232100,11.012,11.012,11.012,11.012
EURSEK,20251119,232200,11.012,11.012,11.012,11.012
EURSEK,20251119,232300,11.012,11.012,11.012,11.012
EURSEK,20251119,232400,11.012,11.012,11.012,11.012
EURSEK,20251119,232500,11.012,11.012,11.012,11.012
EURSEK,20251119,232600,11.012,11.012,11.012,11.012
EURSEK,20251119,232700,11.012,11.012,11.012,11.012
EURSEK,20251119,232800,11.012,11.012,11.012,11.012
EURSEK,20251119,232900,11.012,11.012,11.012,11.012
EURSEK,20251119,233000,11.012,11.012,11.012,11.012
EURSEK,20251119,233100,11.012,11.012,11.012,11.012
EURSEK,20251119,233200,11.012,11.012,11.012,11.012
EURSEK,20251119,233300,11.012,11.012,11.012,11.012
EURSEK,20251119,233400,11.012,11.012,11.012,11.012
EURSEK,20251119,233500,11.012,11.012,11.012,11.012
EURSEK,20251119,233600,11.012,11.012,11.012,11.012
EURSEK,20251119,233700,11.012,11.012,11.012,11.012
EURSEK,20251119,233800,11.012,11.012,11.012,11.012
EURSEK,20251119,233900,11.012,11.012,11.012,11.012
EURSEK,20251119,234000,11.012,11.012,11.012,11.012
EURSEK,20251119,234100,11.012,11.012,11.012,11.012
EURSEK,20251119,234200,11.012,11.012,11.012,11.012
EURSEK,20251119,234300,11.012,11.012,11.011,11.011
EURSEK,20251119,234400,11.011,11.011,11.011,11.011
EURSEK,20251119,234500,11.011,11.011,11.011,11.011
EURSEK,20251119,234600,11.011,11.011,11.011,11.011
EURSEK,20251119,234700,11.011,11.011,11.011,11.011
EURSEK,20251119,234800,11.011,11.011,11.011,11.011
EURSEK,20251119,234900,11.011,11.011,11.011,11.011
EURSEK,20251119,235000,11.011,11.012,11.011,11.012
EURSEK,20251119,235100,11.012,11.012,11.012,11.012
EURSEK,20251119,235200,11.012,11.012,11.012,11.012
EURSEK,20251119,235300,11.012,11.012,11.012,11.012
EURSEK,20251119,235400,11.012,11.012,11.012,11.012
EURSEK,20251119,235500,11.012,11.012,11.012,11.012
EURSEK,20251119,235600,11.012,11.012,11.012,11.012
EURSEK,20251119,235700,11.011,11.011,11.009,11.010
EURSEK,20251119,235800,11.009,11.009,11.009,11.009
EURSEK,20251119,235900,11.008,11.009,11.008,11.008
EURSEK,20251120,000000,11.008,11.009,11.008,11.009
EURDKK,20251119,000100,7.466,7.466,7.465,7.466
EURDKK,20251119,000200,7.466,7.466,7.466,7.466
EURDKK,20251119,000300,7.466,7.466,7.466,7.466
EURDKK,20251119,000400,7.466,7.466,7.466,7.466
EURDKK,20251119,000500,7.466,7.466,7.466,7.466
EURDKK,20251119,000600,7.466,7.466,7.466,7.466
EURDKK,20251119,000700,7.466,7.466,7.466,7.466
EURDKK,20251119,000800,7.466,7.466,7.466,7.466
EURDKK,20251119,000900,7.466,7.466,7.466,7.466
EURDKK,20251119,001000,7.466,7.466,7.466,7.466
EURDKK,20251119,001100,7.466,7.466,7.466,7.466
EURDKK,20251119,001200,7.466,7.466,7.466,7.466
EURDKK,20251119,001300,7.466,7.466,7.466,7.466
EURDKK,20251119,001400,7.466,7.466,7.466,7.466
EURDKK,20251119,001500,7.466,7.466,7.466,7.466
EURDKK,20251119,001600,7.466,7.466,7.465,7.466
EURDKK,20251119,001700,7.466,7.466,7.466,7.466
EURDKK,20251119,001800,7.466,7.466,7.466,7.466
EURDKK,20251119,001900,7.466,7.466,7.466,7.466
EURDKK,20251119,002000,7.467,7.467,7.467,7.467
EURDKK,20251119,002100,7.467,7.467,7.467,7.467
EURDKK,20251119,002200,7.467,7.468,7.467,7.467
EURDKK,20251119,002300,7.466,7.466,7.466,7.466
EURDKK,20251119,002400,7.466,7.466,7.466,7.466
EURDKK,20251119,002500,7.466,7.466,7.466,7.466
EURDKK,20251119,002600,7.466,7.466,7.466,7.466
EURDKK,20251119,002700,7.466,7.466,7.466,7.466
EURDKK,20251119,002800,7.466,7.466,7.466,7.466
EURDKK,20251119,002900,7.466,7.466,7.466,7.466
EURDKK,20251119,003000,7.466,7.466,7.466,7.466
EURDKK,20251119,003100,7.466,7.467,7.466,7.467
EURDKK,20251119,003200,7.467,7.467,7.467,7.467
EURDKK,20251119,003300,7.467,7.467,7.467,7.467
EURDKK,20251119,003400,7.466,7.466,7.466,7.466
EURDKK,20251119,003500,7.466,7.466,7.466,7.466
EURDKK,20251119,003600,7.466,7.466,7.466,7.466
EURDKK,20251119,003700,7.466,7.466,7.466,7.466
EURDKK,20251119,003800,7.466,7.466,7.466,7.466
EURDKK,20251119,003900,7.466,7.466,7.466,7.466
EURDKK,20251119,004000,7.466,7.466,7.466,7.466
EURDKK,20251119,004100,7.466,7.466,7.466,7.466
EURDKK,20251119,004200,7.466,7.466,7.466,7.466
EURDKK,20251119,004300,7.466,7.466,7.466,7.466
EURDKK,20251119,004400,7.466,7.466,7.466,7.466
EURDKK,20251119,004500,7.466,7.466,7.466,7.466
EURDKK,20251119,004600,7.466,7.466,7.466,7.466
EURDKK,20251119,004700,7.466,7.466,7.466,7.466
EURDKK,20251119,004800,7.466,7.466,7.466,7.466
EURDKK,20251119,004900,7.466,7.466,7.466,7.466
EURDKK,20251119,005000,7.466,7.466,7.466,7.466
EURDKK,20251119,005100,7.466,7.466,7.466,7.466
EURDKK,20251119,005200,7.466,7.466,7.466,7.466
EURDKK,20251119,005300,7.466,7.466,7.466,7.466
EURDKK,20251119,005400,7.466,7.466,7.466,7.466
EURDKK,20251119,005500,7.466,7.466,7.466,7.466
EURDKK,20251119,005600,7.466,7.466,7.466,7.466
EURDKK,20251119,005700,7.466,7.466,7.466,7.466
EURDKK,20251119,005800,7.466,7.466,7.466,7.466
EURDKK,20251119,005900,7.466,7.466,7.466,7.466
EURDKK,20251119,010000,7.466,7.466,7.466,7.466
EURDKK,20251119,010100,7.466,7.466,7.466,7.466
EURDKK,20251119,010200,7.466,7.466,7.466,7.466
EURDKK,20251119,010300,7.467,7.467,7.467,7.467
EURDKK,20251119,010400,7.467,7.467,7.467,7.467
EURDKK,20251119,010500,7.467,7.467,7.467,7.467
EURDKK,20251119,010600,7.467,7.467,7.467,7.467
EURDKK,20251119,010700,7.466,7.466,7.466,7.466
EURDKK,20251119,010800,7.466,7.466,7.466,7.466
EURDKK,20251119,010900,7.466,7.466,7.466,7.466
EURDKK,20251119,011000,7.466,7.466,7.466,7.466
EURDKK,20251119,011100,7.466,7.466,7.466,7.466
EURDKK,20251119,011200,7.466,7.466,7.466,7.466
EURDKK,20251119,011300,7.466,7.466,7.466,7.466
EURDKK,20251119,011400,7.466,7.466,7.466,7.466
EURDKK,20251119,011500,7.467,7.467,7.467,7.467
EURDKK,20251119,011600,7.467,7.467,7.467,7.467
EURDKK,20251119,011700,7.467,7.467,7.467,7.467
EURDKK,20251119,011800,7.467,7.467,7.466,7.466
EURDKK,20251119,011900,7.466,7.466,7.466,7.466
EURDKK,20251119,012000,7.467,7.467,7.467,7.467
EURDKK,20251119,012100,7.467,7.467,7.467,7.467
EURDKK,20251119,012200,7.467,7.467,7.467,7.467
EURDKK,20251119,012300,7.467,7.467,7.467,7.467
EURDKK,20251119,012400,7.467,7.467,7.467,7.467
EURDKK,20251119,012500,7.467,7.467,7.466,7.466
EURDKK,20251119,012600,7.466,7.466,7.466,7.466
EURDKK,20251119,012700,7.466,7.466,7.466,7.466
EURDKK,20251119,012800,7.466,7.466,7.466,7.466
EURDKK,20251119,012900,7.466,7.466,7.466,7.466
EURDKK,20251119,013000,7.466,7.466,7.466,7.466
EURDKK,20251119,013100,7.466,7.467,7.466,7.467
EURDKK,20251119,013200,7.467,7.467,7.467,7.467
EURDKK,20251119,013300,7.467,7.467,7.467,7.467
EURDKK,20251119,013400,7.467,7.467,7.467,7.467
EURDKK,20251119,013500,7.467,7.467,7.467,7.467
EURDKK,20251119,013600,7.467,7.467,7.467,7.467
EURDKK,20251119,013700,7.467,7.467,7.467,7.467
EURDKK,20251119,013800,7.467,7.467,7.467,7.467
EURDKK,20251119,013900,7.467,7.467,7.467,7.467
EURDKK,20251119,014000,7.467,7.467,7.467,7.467
EURDKK,20251119,014100,7.467,7.467,7.467,7.467
EURDKK,20251119,014200,7.467,7.467,7.467,7.467
EURDKK,20251119,014300,7.467,7.467,7.467,7.467
EURDKK,20251119,014400,7.467,7.467,7.467,7.467
EURDKK,20251119,014500,7.467,7.467,7.467,7.467
EURDKK,20251119,014600,7.467,7.467,7.467,7.467
EURDKK,20251119,014700,7.466,7.466,7.466,7.466
EURDKK,20251119,014800,7.466,7.466,7.466,7.466
EURDKK,20251119,014900,7.466,7.467,7.466,7.467
EURDKK,20251119,015000,7.467,7.467,7.467,7.467
EURDKK,20251119,015100,7.467,7.467,7.467,7.467
EURDKK,20251119,015200,7.467,7.467,7.467,7.467
EURDKK,20251119,015300,7.467,7.467,7.467,7.467
EURDKK,20251119,015400,7.466,7.467,7.466,7.467
EURDKK,20251119,015500,7.467,7.467,7.467,7.467
EURDKK,20251119,015600,7.467,7.467,7.467,7.467
EURDKK,20251119,015700,7.467,7.467,7.467,7.467
EURDKK,20251119,015800,7.467,7.467,7.467,7.467
EURDKK,20251119,015900,7.467,7.467,7.467,7.467
EURDKK,20251119,020000,7.467,7.467,7.467,7.467
EURDKK,20251119,020100,7.466,7.467,7.466,7.467
EURDKK,20251119,020200,7.467,7.467,7.467,7.467
EURDKK,20251119,020300,7.467,7.467,7.467,7.467
EURDKK,20251119,020400,7.466,7.467,7.466,7.467
EURDKK,20251119,020500,7.467,7.467,7.467,7.467
EURDKK,20251119,020600,7.467,7.467,7.467,7.467
EURDKK,20251119,020700,7.466,7.467,7.466,7.467
EURDKK,20251119,020800,7.466,7.467,7.466,7.467
EURDKK,20251119,020900,7.467,7.467,7.467,7.467
EURDKK,20251119,021000,7.467,7.467,7.467,7.467
EURDKK,20251119,021100,7.467,7.467,7.467,7.467
EURDKK,20251119,021200,7.467,7.467,7.467,7.467
EURDKK,20251119,021300,7.467,7.467,7.467,7.467
EURDKK,20251119,021400,7.467,7.467,7.467,7.467
EURDKK,20251119,021500,7.467,7.467,7.467,7.467
EURDKK,20251119,021600,7.467,7.467,7.466,7.466
EURDKK,20251119,021700,7.466,7.466,7.466,7.466
EURDKK,20251119,021800,7.466,7.466,7.466,7.466
EURDKK,20251119,021900,7.466,7.466,7.466,7.466
EURDKK,20251119,022000,7.467,7.467,7.467,7.467
EURDKK,20251119,022100,7.467,7.467,7.467,7.467
EURDKK,20251119,022200,7.466,7.466,7.466,7.466
EURDKK,20251119,022300,7.466,7.466,7.466,7.466
EURDKK,20251119,022400,7.466,7.466,7.466,7.466
EURDKK,20251119,022500,7.466,7.466,7.466,7.466
EURDKK,20251119,022600,7.466,7.466,7.466,7.466
EURDKK,20251119,022700,7.466,7.466,7.466,7.466
EURDKK,20251119,022800,7.466,7.466,7.466,7.466
EURDKK,20251119,022900,7.466,7.466,7.466,7.466
EURDKK,20251119,023000,7.466,7.466,7.466,7.466
EURDKK,20251119,023100,7.466,7.466,7.466,7.466
EURDKK,20251119,023200,7.466,7.467,7.466,7.467
EURDKK,20251119,023300,7.466,7.466,7.466,7.466
EURDKK,20251119,023400,7.466,7.467,7.466,7.467
EURDKK,20251119,023500,7.467,7.467,7.467,7.467
EURDKK,20251119,023600,7.466,7.467,7.466,7.467
EURDKK,20251119,023700,7.467,7.467,7.467,7.467
EURDKK,20251119,023800,7.467,7.467,7.466,7.466
EURDKK,20251119,023900,7.466,7.466,7.466,7.466
EURDKK,20251119,024000,7.466,7.466,7.466,7.466
EURDKK,20251119,024100,7.466,7.466,7.466,7.466
EURDKK,20251119,024200,7.466,7.466,7.466,7.466
EURDKK,20251119,024300,7.466,7.466,7.466,7.466
EURDKK,20251119,024400,7.466,7.466,7.466,7.466
EURDKK,20251119,024500,7.466,7.466,7.466,7.466
EURDKK,20251119,024600,7.466,7.466,7.466,7.466
EURDKK,20251119,024700,7.466,7.466,7.466,7.466
EURDKK,20251119,024800,7.466,7.466,7.466,7.466
EURDKK,20251119,024900,7.466,7.466,7.466,7.466
EURDKK,20251119,025000,7.467,7.467,7.466,7.466
EURDKK,20251119,025100,7.467,7.467,7.466,7.466
EURDKK,20251119,025200,7.466,7.466,7.466,7.466
EURDKK,20251119,025300,7.466,7.466,7.466,7.466
EURDKK,20251119,025400,7.466,7.466,7.466,7.466
EURDKK,20251119,025500,7.467,7.467,7.466,7.466
EURDKK,20251119,025600,7.466,7.466,7.466,7.466
EURDKK,20251119,025700,7.466,7.466,7.466,7.466
EURDKK,20251119,025800,7.467,7.467,7.467,7.467
EURDKK,20251119,025900,7.467,7.467,7.467,7.467
EURDKK,20251119,030000,7.467,7.467,7.467,7.467
EURDKK,20251119,030100,7.467,7.467,7.467,7.467
EURDKK,20251119,030200,7.467,7.467,7.467,7.467
EURDKK,20251119,030300,7.467,7.467,7.466,7.466
EURDKK,20251119,030400,7.466,7.466,7.466,7.466
EURDKK,20251119,030500,7.465,7.465,7.465,7.465
EURDKK,20251119,030600,7.466,7.467,7.466,7.467
EURDKK,20251119,030700,7.467,7.467,7.467,7.467
EURDKK,20251119,030800,7.468,7.468,7.468,7.468
EURDKK,20251119,030900,7.468,7.468,7.468,7.468
EURDKK,20251119,031000,7.468,7.468,7.468,7.468
EURDKK,20251119,031100,7.467,7.467,7.466,7.466
EURDKK,20251119,031200,7.466,7.466,7.466,7.466
EURDKK,20251119,031300,7.467,7.467,7.467,7.467
EURDKK,20251119,031400,7.467,7.467,7.467,7.467
EURDKK,20251119,031500,7.467,7.467,7.466,7.466
EURDKK,20251119,031600,7.467,7.467,7.467,7.467
EURDKK,20251119,031700,7.467,7.467,7.467,7.467
EURDKK,20251119,031800,7.467,7.467,7.467,7.467
EURDKK,20251119,031900,7.467,7.467,7.467,7.467
EURDKK,20251119,032000,7.467,7.467,7.466,7.466
EURDKK,20251119,032100,7.466,7.466,7.466,7.466
EURDKK,20251119,032200,7.466,7.467,7.466,7.467
EURDKK,20251119,032300,7.467,7.467,7.467,7.467
EURDKK,20251119,032400,7.466,7.466,7.466,7.466
EURDKK,20251119,032500,7.466,7.466,7.466,7.466
EURDKK,20251119,032600,7.466,7.466,7.466,7.466
EURDKK,20251119,032700,7.466,7.466,7.466,7.466
EURDKK,20251119,032800,7.466,7.466,7.466,7.466
EURDKK,20251119,032900,7.467,7.467,7.467,7.467
EURDKK,20251119,033000,7.467,7.467,7.467,7.467
EURDKK,20251119,033100,7.467,7.467,7.467,7.467
EURDKK,20251119,033200,7.467,7.467,7.467,7.467
EURDKK,20251119,033300,7.467,7.467,7.467,7.467
EURDKK,20251119,033400,7.467,7.467,7.467,7.467
EURDKK,20251119,033500,7.467,7.467,7.467,7.467
EURDKK,20251119,033600,7.467,7.467,7.467,7.467
EURDKK,20251119,033700,7.467,7.467,7.467,7.467
EURDKK,20251119,033800,7.467,7.467,7.467,7.467
EURDKK,20251119,033900,7.467,7.467,7.467,7.467
EURDKK,20251119,034000,7.468,7.468,7.468,7.468
EURDKK,20251119,034100,7.468,7.468,7.468,7.468
EURDKK,20251119,034200,7.468,7.468,7.468,7.468
EURDKK,20251119,034300,7.468,7.468,7.468,7.468
EURDKK,20251119,034400,7.468,7.469,7.468,7.469
EURDKK,20251119,034500,7.469,7.469,7.469,7.469
EURDKK,20251119,034600,7.469,7.469,7.469,7.469
EURDKK,20251119,034700,7.469,7.469,7.469,7.469
EURDKK,20251119,034800,7.469,7.469,7.468,7.468
EURDKK,20251119,034900,7.468,7.468,7.468,7.468
EURDKK,20251119,035000,7.468,7.468,7.468,7.468
EURDKK,20251119,035100,7.468,7.468,7.468,7.468
EURDKK,20251119,035200,7.468,7.468,7.468,7.468
EURDKK,20251119,035300,7.468,7.468,7.468,7.468
EURDKK,20251119,035400,7.468,7.468,7.468,7.468
EURDKK,20251119,035500,7.468,7.468,7.468,7.468
EURDKK,20251119,035600,7.468,7.468,7.468,7.468
EURDKK,20251119,035700,7.466,7.466,7.466,7.466
EURDKK,20251119,035800,7.466,7.466,7.466,7.466
EURDKK,20251119,035900,7.467,7.467,7.467,7.467
EURDKK,20251119,040000,7.467,7.467,7.467,7.467
EURDKK,20251119,040100,7.467,7.467,7.467,7.467
EURDKK,20251119,040200,7.467,7.467,7.467,7.467
EURDKK,20251119,040300,7.467,7.467,7.467,7.467
EURDKK,20251119,040400,7.467,7.467,7.467,7.467
EURDKK,20251119,040500,7.467,7.467,7.467,7.467
EURDKK,20251119,040600,7.467,7.467,7.467,7.467
EURDKK,20251119,040700,7.467,7.467,7.467,7.467
EURDKK,20251119,040800,7.467,7.467,7.467,7.467
EURDKK,20251119,040900,7.467,7.467,7.467,7.467
EURDKK,20251119,041000,7.467,7.467,7.467,7.467
EURDKK,20251119,041100,7.467,7.467,7.467,7.467
EURDKK,20251119,041200,7.466,7.466,7.466,7.466
EURDKK,20251119,041300,7.466,7.466,7.466,7.466
EURDKK,20251119,041400,7.466,7.466,7.466,7.466
EURDKK,20251119,041500,7.466,7.466,7.466,7.466
EURDKK,20251119,041600,7.467,7.467,7.467,7.467
EURDKK,20251119,041700,7.467,7.467,7.467,7.467
EURDKK,20251119,041800,7.467,7.467,7.467,7.467
EURDKK,20251119,041900,7.467,7.467,7.467,7.467
EURDKK,20251119,042000,7.467,7.467,7.467,7.467
EURDKK,20251119,042100,7.467,7.467,7.466,7.466
EURDKK,20251119,042200,7.467,7.467,7.467,7.467
EURDKK,20251119,042300,7.467,7.467,7.467,7.467
EURDKK,20251119,042400,7.467,7.467,7.467,7.467
EURDKK,20251119,042500,7.467,7.467,7.467,7.467
EURDKK,20251119,042600,7.467,7.467,7.467,7.467
EURDKK,20251119,042700,7.467,7.467,7.467,7.467
EURDKK,20251119,042800,7.467,7.467,7.467,7.467
EURDKK,20251119,042900,7.467,7.467,7.467,7.467
EURDKK,20251119,043000,7.467,7.467,7.467,7.467
EURDKK,20251119,043100,7.467,7.467,7.467,7.467
EURDKK,20251119,043200,7.467,7.467,7.467,7.467
EURDKK,20251119,043300,7.467,7.467,7.467,7.467
EURDKK,20251119,043400,7.467,7.467,7.467,7.467
EURDKK,20251119,043500,7.467,7.467,7.467,7.467
EURDKK,20251119,043600,7.467,7.467,7.467,7.467
EURDKK,20251119,043700,7.467,7.467,7.467,7.467
EURDKK,20251119,043800,7.467,7.467,7.467,7.467
EURDKK,20251119,043900,7.467,7.467,7.467,7.467
EURDKK,20251119,044000,7.467,7.467,7.467,7.467
EURDKK,20251119,044100,7.467,7.467,7.467,7.467
EURDKK,20251119,044200,7.467,7.467,7.467,7.467
EURDKK,20251119,044300,7.467,7.468,7.467,7.468
EURDKK,20251119,044400,7.467,7.467,7.467,7.467
EURDKK,20251119,044500,7.467,7.467,7.467,7.467
EURDKK,20251119,044600,7.467,7.467,7.467,7.467
EURDKK,20251119,044700,7.467,7.467,7.467,7.467
EURDKK,20251119,044800,7.467,7.467,7.467,7.467
EURDKK,20251119,044900,7.467,7.468,7.467,7.468
EURDKK,20251119,045000,7.468,7.468,7.468,7.468
EURDKK,20251119,045100,7.468,7.468,7.468,7.468
EURDKK,20251119,045200,7.468,7.468,7.468,7.468
EURDKK,20251119,045300,7.468,7.468,7.468,7.468
EURDKK,20251119,045400,7.468,7.468,7.468,7.468
EURDKK,20251119,045500,7.468,7.468,7.468,7.468
EURDKK,20251119,045600,7.466,7.466,7.466,7.466
EURDKK,20251119,045700,7.466,7.466,7.466,7.466
EURDKK,20251119,045800,7.466,7.467,7.466,7.467
EURDKK,20251119,045900,7.467,7.467,7.467,7.467
EURDKK,20251119,050000,7.467,7.467,7.467,7.467
EURDKK,20251119,050100,7.467,7.467,7.467,7.467
EURDKK,20251119,050200,7.467,7.467,7.467,7.467
EURDKK,20251119,050300,7.467,7.467,7.467,7.467
EURDKK,20251119,050400,7.467,7.467,7.467,7.467
EURDKK,20251119,050500,7.467,7.467,7.467,7.467
EURDKK,20251119,050600,7.467,7.467,7.467,7.467
EURDKK,20251119,050700,7.467,7.467,7.467,7.467
EURDKK,20251119,050800,7.467,7.467,7.467,7.467
EURDKK,20251119,050900,7.467,7.467,7.467,7.467
EURDKK,20251119,051000,7.466,7.466,7.466,7.466
EURDKK,20251119,051100,7.465,7.465,7.465,7.465
EURDKK,20251119,051200,7.465,7.466,7.465,7.466
EURDKK,20251119,051300,7.466,7.466,7.466,7.466
EURDKK,20251119,051400,7.466,7.466,7.466,7.466
EURDKK,20251119,051500,7.466,7.466,7.466,7.466
EURDKK,20251119,051600,7.466,7.466,7.466,7.466
EURDKK,20251119,051700,7.467,7.467,7.467,7.467
EURDKK,20251119,051800,7.467,7.467,7.467,7.467
EURDKK,20251119,051900,7.467,7.467,7.467,7.467
EURDKK,20251119,052000,7.467,7.467,7.467,7.467
EURDKK,20251119,052100,7.467,7.467,7.467,7.467
EURDKK,20251119,052200,7.467,7.467,7.467,7.467
EURDKK,20251119,052300,7.466,7.466,7.466,7.466
EURDKK,20251119,052400,7.466,7.466,7.466,7.466
EURDKK,20251119,052500,7.465,7.466,7.465,7.466
EURDKK,20251119,052600,7.466,7.466,7.466,7.466
EURDKK,20251119,052700,7.466,7.466,7.466,7.466
EURDKK,20251119,052800,7.466,7.466,7.466,7.466
EURDKK,20251119,052900,7.466,7.466,7.466,7.466
EURDKK,20251119,053000,7.466,7.466,7.466,7.466
EURDKK,20251119,053100,7.466,7.466,7.466,7.466
EURDKK,20251119,053200,7.467,7.467,7.467,7.467
EURDKK,20251119,053300,7.467,7.467,7.467,7.467
EURDKK,20251119,053400,7.467,7.467,7.467,7.467
EURDKK,20251119,053500,7.467,7.467,7.467,7.467
EURDKK,20251119,053600,7.467,7.467,7.467,7.467
EURDKK,20251119,053700,7.466,7.467,7.466,7.467
EURDKK,20251119,053800,7.467,7.467,7.467,7.467
EURDKK,20251119,053900,7.467,7.467,7.467,7.467
EURDKK,20251119,054000,7.467,7.467,7.467,7.467
EURDKK,20251119,054100,7.467,7.467,7.467,7.467
EURDKK,20251119,054200,7.467,7.467,7.467,7.467
EURDKK,20251119,054300,7.467,7.467,7.467,7.467
EURDKK,20251119,054400,7.467,7.467,7.467,7.467
EURDKK,20251119,054500,7.467,7.467,7.467,7.467
EURDKK,20251119,054600,7.467,7.467,7.467,7.467
EURDKK,20251119,054700,7.467,7.467,7.467,7.467
EURDKK,20251119,054800,7.467,7.467,7.467,7.467
EURDKK,20251119,054900,7.468,7.468,7.468,7.468
EURDKK,20251119,055000,7.468,7.468,7.468,7.468
EURDKK,20251119,055100,7.467,7.467,7.467,7.467
EURDKK,20251119,055200,7.467,7.467,7.467,7.467
EURDKK,20251119,055300,7.467,7.467,7.467,7.467
EURDKK,20251119,055400,7.467,7.467,7.467,7.467
EURDKK,20251119,055500,7.467,7.467,7.467,7.467
EURDKK,20251119,055600,7.467,7.467,7.467,7.467
EURDKK,20251119,055700,7.467,7.467,7.467,7.467
EURDKK,20251119,055800,7.467,7.467,7.467,7.467
EURDKK,20251119,055900,7.467,7.468,7.467,7.468
EURDKK,20251119,060000,7.467,7.467,7.467,7.467
EURDKK,20251119,060100,7.467,7.467,7.467,7.467
EURDKK,20251119,060200,7.468,7.468,7.468,7.468
EURDKK,20251119,060300,7.468,7.468,7.467,7.467
EURDKK,20251119,060400,7.466,7.466,7.466,7.466
EURDKK,20251119,060500,7.466,7.467,7.466,7.467
EURDKK,20251119,060600,7.467,7.467,7.467,7.467
EURDKK,20251119,060700,7.467,7.467,7.467,7.467
EURDKK,20251119,060800,7.467,7.467,7.467,7.467
EURDKK,20251119,060900,7.467,7.467,7.467,7.467
EURDKK,20251119,061000,7.467,7.467,7.467,7.467
EURDKK,20251119,061100,7.467,7.467,7.467,7.467
EURDKK,20251119,061200,7.467,7.467,7.467,7.467
EURDKK,20251119,061300,7.467,7.467,7.467,7.467
EURDKK,20251119,061400,7.467,7.467,7.467,7.467
EURDKK,20251119,061500,7.466,7.466,7.466,7.466
EURDKK,20251119,061600,7.467,7.467,7.467,7.467
EURDKK,20251119,061700,7.467,7.467,7.467,7.467
EURDKK,20251119,061800,7.466,7.466,7.466,7.466
EURDKK,20251119,061900,7.466,7.466,7.466,7.466
EURDKK,20251119,062000,7.466,7.466,7.466,7.466
EURDKK,20251119,062100,7.466,7.466,7.466,7.466
EURDKK,20251119,062200,7.466,7.466,7.466,7.466
EURDKK,20251119,062300,7.466,7.466,7.466,7.466
EURDKK,20251119,062400,7.466,7.466,7.466,7.466
EURDKK,20251119,062500,7.466,7.466,7.466,7.466
EURDKK,20251119,062600,7.466,7.466,7.466,7.466
EURDKK,20251119,062700,7.466,7.466,7.466,7.466
EURDKK,20251119,062800,7.466,7.466,7.466,7.466
EURDKK,20251119,062900,7.466,7.466,7.466,7.466
EURDKK,20251119,063000,7.466,7.466,7.466,7.466
EURDKK,20251119,063100,7.466,7.467,7.466,7.467
EURDKK,20251119,063200,7.467,7.467,7.467,7.467
EURDKK,20251119,063300,7.467,7.467,7.467,7.467
EURDKK,20251119,063400,7.467,7.467,7.467,7.467
EURDKK,20251119,063500,7.467,7.467,7.467,7.467
EURDKK,20251119,063600,7.467,7.467,7.467,7.467
EURDKK,20251119,063700,7.467,7.467,7.467,7.467
EURDKK,20251119,063800,7.468,7.468,7.468,7.468
EURDKK,20251119,063900,7.468,7.468,7.468,7.468
EURDKK,20251119,064000,7.468,7.468,7.468,7.468
EURDKK,20251119,064100,7.468,7.468,7.467,7.467
EURDKK,20251119,064200,7.467,7.467,7.467,7.467
EURDKK,20251119,064300,7.467,7.467,7.467,7.467
EURDKK,20251119,064400,7.467,7.467,7.467,7.467
EURDKK,20251119,064500,7.467,7.467,7.467,7.467
EURDKK,20251119,064600,7.467,7.467,7.467,7.467
EURDKK,20251119,064700,7.467,7.467,7.467,7.467
EURDKK,20251119,064800,7.467,7.467,7.467,7.467
EURDKK,20251119,064900,7.467,7.467,7.467,7.467
EURDKK,20251119,065000,7.466,7.466,7.466,7.466
EURDKK,20251119,065100,7.466,7.466,7.466,7.466
EURDKK,20251119,065200,7.466,7.466,7.466,7.466
EURDKK,20251119,065300,7.466,7.466,7.466,7.466
EURDKK,20251119,065400,7.467,7.467,7.466,7.466
EURDKK,20251119,065500,7.466,7.467,7.466,7.467
EURDKK,20251119,065600,7.466,7.467,7.466,7.467
EURDKK,20251119,065700,7.466,7.466,7.466,7.466
EURDKK,20251119,065800,7.466,7.466,7.466,7.466
EURDKK,20251119,065900,7.466,7.467,7.466,7.467
EURDKK,20251119,070000,7.466,7.466,7.466,7.466
EURDKK,20251119,070100,7.466,7.466,7.466,7.466
EURDKK,20251119,070200,7.466,7.466,7.466,7.466
EURDKK,20251119,070300,7.466,7.466,7.466,7.466
EURDKK,20251119,070400,7.466,7.466,7.466,7.466
EURDKK,20251119,070500,7.466,7.466,7.466,7.466
EURDKK,20251119,070600,7.466,7.466,7.466,7.466
EURDKK,20251119,070700,7.466,7.466,7.466,7.466
EURDKK,20251119,070800,7.466,7.467,7.466,7.467
EURDKK,20251119,070900,7.467,7.467,7.467,7.467
EURDKK,20251119,071000,7.466,7.466,7.466,7.466
EURDKK,20251119,071100,7.466,7.466,7.466,7.466
EURDKK,20251119,071200,7.466,7.466,7.466,7.466
EURDKK,20251119,071300,7.466,7.466,7.466,7.466
EURDKK,20251119,071400,7.466,7.466,7.466,7.466
EURDKK,20251119,071500,7.466,7.466,7.466,7.466
EURDKK,20251119,071600,7.466,7.466,7.466,7.466
EURDKK,20251119,071700,7.466,7.466,7.466,7.466
EURDKK,20251119,071800,7.466,7.466,7.465,7.465
EURDKK,20251119,071900,7.465,7.465,7.465,7.465
EURDKK,20251119,072000,7.465,7.465,7.465,7.465
EURDKK,20251119,072100,7.467,7.467,7.467,7.467
EURDKK,20251119,072200,7.467,7.467,7.467,7.467
EURDKK,20251119,072300,7.467,7.467,7.467,7.467
EURDKK,20251119,072400,7.467,7.467,7.467,7.467
EURDKK,20251119,072500,7.466,7.466,7.466,7.466
EURDKK,20251119,072600,7.466,7.466,7.466,7.466
EURDKK,20251119,072700,7.466,7.466,7.466,7.466
EURDKK,20251119,072800,7.466,7.466,7.466,7.466
EURDKK,20251119,072900,7.466,7.467,7.466,7.467
EURDKK,20251119,073000,7.466,7.466,7.466,7.466
EURDKK,20251119,073100,7.466,7.466,7.466,7.466
EURDKK,20251119,073200,7.466,7.466,7.466,7.466
EURDKK,20251119,073300,7.466,7.466,7.466,7.466
EURDKK,20251119,073400,7.466,7.466,7.466,7.466
EURDKK,20251119,073500,7.466,7.466,7.466,7.466
EURDKK,20251119,073600,7.466,7.466,7.466,7.466
EURDKK,20251119,073700,7.466,7.466,7.466,7.466
EURDKK,20251119,073800,7.466,7.466,7.466,7.466
EURDKK,20251119,073900,7.466,7.466,7.466,7.466
EURDKK,20251119,074000,7.466,7.466,7.466,7.466
EURDKK,20251119,074100,7.466,7.466,7.466,7.466
EURDKK,20251119,074200,7.466,7.466,7.466,7.466
EURDKK,20251119,074300,7.466,7.466,7.466,7.466
EURDKK,20251119,074400,7.467,7.467,7.466,7.466
EURDKK,20251119,074500,7.466,7.466,7.466,7.466
EURDKK,20251119,074600,7.466,7.466,7.466,7.466
EURDKK,20251119,074700,7.466,7.467,7.466,7.466
EURDKK,20251119,074800,7.467,7.467,7.467,7.467
EURDKK,20251119,074900,7.467,7.467,7.467,7.467
EURDKK,20251119,075000,7.467,7.467,7.467,7.467
EURDKK,20251119,075100,7.467,7.467,7.466,7.466
EURDKK,20251119,075200,7.467,7.467,7.467,7.467
EURDKK,20251119,075300,7.467,7.467,7.467,7.467
EURDKK,20251119,075400,7.467,7.467,7.467,7.467
EURDKK,20251119,075500,7.467,7.467,7.466,7.466
EURDKK,20251119,075600,7.466,7.466,7.466,7.466
EURDKK,20251119,075700,7.466,7.466,7.466,7.466
EURDKK,20251119,075800,7.466,7.466,7.466,7.466
EURDKK,20251119,075900,7.466,7.466,7.466,7.466
EURDKK,20251119,080000,7.467,7.467,7.467,7.467
EURDKK,20251119,080100,7.466,7.467,7.466,7.467
EURDKK,20251119,080200,7.467,7.467,7.467,7.467
EURDKK,20251119,080300,7.467,7.467,7.466,7.466
EURDKK,20251119,080400,7.467,7.467,7.467,7.467
EURDKK,20251119,080500,7.467,7.467,7.467,7.467
EURDKK,20251119,080600,7.467,7.467,7.466,7.467
EURDKK,20251119,080700,7.466,7.466,7.466,7.466
EURDKK,20251119,080800,7.467,7.467,7.466,7.466
EURDKK,20251119,080900,7.467,7.467,7.467,7.467
EURDKK,20251119,081000,7.467,7.467,7.467,7.467
EURDKK,20251119,081100,7.467,7.467,7.467,7.467
EURDKK,20251119,081200,7.467,7.467,7.467,7.467
EURDKK,20251119,081300,7.467,7.467,7.467,7.467
EURDKK,20251119,081400,7.467,7.467,7.467,7.467
EURDKK,20251119,081500,7.467,7.467,7.467,7.467
EURDKK,20251119,081600,7.467,7.467,7.467,7.467
EURDKK,20251119,081700,7.467,7.467,7.466,7.466
EURDKK,20251119,081800,7.466,7.466,7.466,7.466
EURDKK,20251119,081900,7.467,7.467,7.467,7.467
EURDKK,20251119,082000,7.467,7.467,7.467,7.467
EURDKK,20251119,082100,7.467,7.467,7.467,7.467
EURDKK,20251119,082200,7.467,7.467,7.467,7.467
EURDKK,20251119,082300,7.467,7.467,7.467,7.467
EURDKK,20251119,082400,7.467,7.467,7.467,7.467
EURDKK,20251119,082500,7.467,7.467,7.467,7.467
EURDKK,20251119,082600,7.467,7.467,7.467,7.467
EURDKK,20251119,082700,7.467,7.467,7.467,7.467
EURDKK,20251119,082800,7.467,7.467,7.467,7.467
EURDKK,20251119,082900,7.467,7.467,7.467,7.467
EURDKK,20251119,083000,7.467,7.467,7.467,7.467
EURDKK,20251119,083100,7.467,7.467,7.467,7.467
EURDKK,20251119,083200,7.467,7.467,7.467,7.467
EURDKK,20251119,083300,7.467,7.467,7.467,7.467
EURDKK,20251119,083400,7.467,7.467,7.467,7.467
EURDKK,20251119,083500,7.467,7.467,7.467,7.467
EURDKK,20251119,083600,7.467,7.467,7.466,7.467
EURDKK,20251119,083700,7.467,7.467,7.467,7.467
EURDKK,20251119,083800,7.467,7.467,7.467,7.467
EURDKK,20251119,083900,7.467,7.467,7.467,7.467
EURDKK,20251119,084000,7.467,7.467,7.467,7.467
EURDKK,20251119,084100,7.467,7.467,7.467,7.467
EURDKK,20251119,084200,7.467,7.467,7.467,7.467
EURDKK,20251119,084300,7.467,7.467,7.467,7.467
EURDKK,20251119,084400,7.467,7.467,7.467,7.467
EURDKK,20251119,084500,7.467,7.467,7.467,7.467
EURDKK,20251119,084600,7.467,7.467,7.467,7.467
EURDKK,20251119,084700,7.467,7.467,7.467,7.467
EURDKK,20251119,084800,7.467,7.467,7.467,7.467
EURDKK,20251119,084900,7.466,7.467,7.466,7.467
EURDKK,20251119,085000,7.467,7.467,7.467,7.467
EURDKK,20251119,085100,7.466,7.466,7.466,7.466
EURDKK,20251119,085200,7.466,7.466,7.466,7.466
EURDKK,20251119,085300,7.466,7.467,7.466,7.467
EURDKK,20251119,085400,7.467,7.467,7.467,7.467
EURDKK,20251119,085500,7.466,7.467,7.466,7.466
EURDKK,20251119,085600,7.467,7.467,7.466,7.467
EURDKK,20251119,085700,7.466,7.467,7.466,7.467
EURDKK,20251119,085800,7.466,7.468,7.466,7.466
EURDKK,20251119,085900,7.467,7.467,7.466,7.467
EURDKK,20251119,090000,7.467,7.467,7.466,7.467
EURDKK,20251119,090100,7.467,7.467,7.467,7.467
EURDKK,20251119,090200,7.466,7.467,7.466,7.467
EURDKK,20251119,090300,7.467,7.467,7.466,7.467
EURDKK,20251119,090400,7.467,7.467,7.467,7.467
EURDKK,20251119,090500,7.466,7.467,7.466,7.467
EURDKK,20251119,090600,7.466,7.467,7.466,7.467
EURDKK,20251119,090700,7.467,7.467,7.466,7.466
EURDKK,20251119,090800,7.467,7.467,7.467,7.467
EURDKK,20251119,090900,7.467,7.467,7.467,7.467
EURDKK,20251119,091000,7.466,7.467,7.466,7.467
EURDKK,20251119,091100,7.467,7.467,7.467,7.467
EURDKK,20251119,091200,7.467,7.467,7.467,7.467
EURDKK,20251119,091300,7.467,7.467,7.466,7.467
EURDKK,20251119,091400,7.467,7.467,7.467,7.467
EURDKK,20251119,091500,7.467,7.467,7.466,7.466
EURDKK,20251119,091600,7.467,7.467,7.467,7.467
EURDKK,20251119,091700,7.467,7.467,7.466,7.467
EURDKK,20251119,091800,7.466,7.467,7.466,7.467
EURDKK,20251119,091900,7.467,7.467,7.467,7.467
EURDKK,20251119,092000,7.466,7.467,7.466,7.467
EURDKK,20251119,092100,7.467,7.467,7.467,7.467
EURDKK,20251119,092200,7.468,7.468,7.467,7.467
EURDKK,20251119,092300,7.467,7.468,7.467,7.467
EURDKK,20251119,092400,7.467,7.467,7.467,7.467
EURDKK,20251119,092500,7.467,7.467,7.467,7.467
EURDKK,20251119,092600,7.468,7.468,7.467,7.467
EURDKK,20251119,092700,7.468,7.468,7.467,7.467
EURDKK,20251119,092800,7.467,7.467,7.467,7.467
EURDKK,20251119,092900,7.467,7.467,7.467,7.467
EURDKK,20251119,093000,7.467,7.467,7.467,7.467
EURDKK,20251119,093100,7.467,7.467,7.467,7.467
EURDKK,20251119,093200,7.467,7.467,7.467,7.467
EURDKK,20251119,093300,7.466,7.467,7.466,7.467
EURDKK,20251119,093400,7.467,7.467,7.467,7.467
EURDKK,20251119,093500,7.468,7.468,7.468,7.468
EURDKK,20251119,093600,7.467,7.467,7.467,7.467
EURDKK,20251119,093700,7.467,7.467,7.466,7.467
EURDKK,20251119,093800,7.467,7.467,7.467,7.467
EURDKK,20251119,093900,7.467,7.467,7.467,7.467
EURDKK,20251119,094000,7.467,7.467,7.467,7.467
EURDKK,20251119,094100,7.467,7.467,7.466,7.466
EURDKK,20251119,094200,7.467,7.467,7.467,7.467
EURDKK,20251119,094300,7.467,7.468,7.467,7.468
EURDKK,20251119,094400,7.468,7.468,7.468,7.468
EURDKK,20251119,094500,7.467,7.467,7.467,7.467
EURDKK,20251119,094600,7.468,7.468,7.468,7.468
EURDKK,20251119,094700,7.467,7.467,7.467,7.467
EURDKK,20251119,094800,7.467,7.467,7.466,7.466
EURDKK,20251119,094900,7.466,7.466,7.466,7.466
EURDKK,20251119,095000,7.467,7.468,7.467,7.468
EURDKK,20251119,095100,7.467,7.467,7.467,7.467
EURDKK,20251119,095200,7.467,7.467,7.466,7.467
EURDKK,20251119,095300,7.467,7.467,7.467,7.467
EURDKK,20251119,095400,7.467,7.467,7.467,7.467
EURDKK,20251119,095500,7.468,7.468,7.467,7.467
EURDKK,20251119,095600,7.467,7.467,7.467,7.467
EURDKK,20251119,095700,7.467,7.467,7.467,7.467
EURDKK,20251119,095800,7.467,7.467,7.467,7.467
EURDKK,20251119,095900,7.467,7.467,7.467,7.467
EURDKK,20251119,100000,7.467,7.468,7.467,7.468
EURDKK,20251119,100100,7.467,7.467,7.466,7.467
EURDKK,20251119,100200,7.467,7.467,7.467,7.467
EURDKK,20251119,100300,7.467,7.467,7.467,7.467
EURDKK,20251119,100400,7.467,7.467,7.467,7.467
EURDKK,20251119,100500,7.468,7.468,7.467,7.467
EURDKK,20251119,100600,7.468,7.468,7.467,7.467
EURDKK,20251119,100700,7.467,7.468,7.467,7.468
EURDKK,20251119,100800,7.468,7.468,7.468,7.468
EURDKK,20251119,100900,7.467,7.467,7.467,7.467
EURDKK,20251119,101000,7.467,7.467,7.467,7.467
EURDKK,20251119,101100,7.468,7.468,7.468,7.468
EURDKK,20251119,101200,7.467,7.467,7.466,7.467
EURDKK,20251119,101300,7.467,7.467,7.467,7.467
EURDKK,20251119,101400,7.466,7.466,7.466,7.466
EURDKK,20251119,101500,7.466,7.467,7.466,7.467
EURDKK,20251119,101600,7.467,7.467,7.467,7.467
EURDKK,20251119,101700,7.467,7.467,7.467,7.467
EURDKK,20251119,101800,7.467,7.467,7.467,7.467
EURDKK,20251119,101900,7.467,7.468,7.467,7.468
EURDKK,20251119,102000,7.467,7.467,7.467,7.467
EURDKK,20251119,102100,7.467,7.467,7.467,7.467
EURDKK,20251119,102200,7.467,7.467,7.467,7.467
EURDKK,20251119,102300,7.467,7.467,7.466,7.466
EURDKK,20251119,102400,7.467,7.467,7.467,7.467
EURDKK,20251119,102500,7.467,7.467,7.467,7.467
EURDKK,20251119,102600,7.467,7.467,7.466,7.466
EURDKK,20251119,102700,7.466,7.467,7.466,7.467
EURDKK,20251119,102800,7.467,7.467,7.467,7.467
EURDKK,20251119,102900,7.467,7.467,7.467,7.467
EURDKK,20251119,103000,7.467,7.468,7.467,7.468
EURDKK,20251119,103100,7.467,7.468,7.467,7.467
EURDKK,20251119,103200,7.467,7.467,7.467,7.467
EURDKK,20251119,103300,7.468,7.468,7.467,7.467
EURDKK,20251119,103400,7.467,7.467,7.467,7.467
EURDKK,20251119,103500,7.467,7.467,7.467,7.467
EURDKK,20251119,103600,7.467,7.467,7.467,7.467
EURDKK,20251119,103700,7.467,7.467,7.467,7.467
EURDKK,20251119,103800,7.467,7.467,7.467,7.467
EURDKK,20251119,103900,7.468,7.468,7.467,7.467
EURDKK,20251119,104000,7.467,7.468,7.467,7.468
EURDKK,20251119,104100,7.467,7.467,7.467,7.467
EURDKK,20251119,104200,7.467,7.467,7.467,7.467
EURDKK,20251119,104300,7.467,7.467,7.467,7.467
EURDKK,20251119,104400,7.467,7.467,7.467,7.467
EURDKK,20251119,104500,7.467,7.467,7.467,7.467
EURDKK,20251119,104600,7.466,7.466,7.466,7.466
EURDKK,20251119,104700,7.466,7.466,7.466,7.466
EURDKK,20251119,104800,7.467,7.467,7.467,7.467
EURDKK,20251119,104900,7.466,7.467,7.466,7.467
EURDKK,20251119,105000,7.467,7.468,7.467,7.467
EURDKK,20251119,105100,7.468,7.468,7.467,7.467
EURDKK,20251119,105200,7.467,7.467,7.467,7.467
EURDKK,20251119,105300,7.468,7.468,7.468,7.468
EURDKK,20251119,105400,7.468,7.468,7.467,7.467
EURDKK,20251119,105500,7.467,7.467,7.467,7.467
EURDKK,20251119,105600,7.468,7.468,7.467,7.467
EURDKK,20251119,105700,7.467,7.467,7.467,7.467
EURDKK,20251119,105800,7.467,7.467,7.467,7.467
EURDKK,20251119,105900,7.467,7.467,7.467,7.467
EURDKK,20251119,110000,7.467,7.467,7.467,7.467
EURDKK,20251119,110100,7.467,7.467,7.467,7.467
EURDKK,20251119,110200,7.467,7.467,7.467,7.467
EURDKK,20251119,110300,7.467,7.467,7.467,7.467
EURDKK,20251119,110400,7.467,7.467,7.467,7.467
EURDKK,20251119,110500,7.467,7.467,7.467,7.467
EURDKK,20251119,110600,7.467,7.467,7.467,7.467
EURDKK,20251119,110700,7.468,7.468,7.468,7.468
EURDKK,20251119,110800,7.468,7.468,7.467,7.467
EURDKK,20251119,110900,7.467,7.467,7.467,7.467
EURDKK,20251119,111000,7.467,7.467,7.467,7.467
EURDKK,20251119,111100,7.468,7.468,7.467,7.467
EURDKK,20251119,111200,7.467,7.467,7.467,7.467
EURDKK,20251119,111300,7.467,7.467,7.467,7.467
EURDKK,20251119,111400,7.467,7.467,7.467,7.467
EURDKK,20251119,111500,7.467,7.467,7.467,7.467
EURDKK,20251119,111600,7.467,7.467,7.467,7.467
EURDKK,20251119,111700,7.468,7.468,7.467,7.468
EURDKK,20251119,111800,7.468,7.468,7.468,7.468
EURDKK,20251119,111900,7.468,7.468,7.467,7.467
EURDKK,20251119,112000,7.467,7.467,7.467,7.467
EURDKK,20251119,112100,7.467,7.468,7.467,7.468
EURDKK,20251119,112200,7.467,7.467,7.467,7.467
EURDKK,20251119,112300,7.467,7.467,7.467,7.467
EURDKK,20251119,112400,7.467,7.468,7.467,7.467
EURDKK,20251119,112500,7.467,7.467,7.467,7.467
EURDKK,20251119,112600,7.467,7.467,7.467,7.467
EURDKK,20251119,112700,7.467,7.467,7.467,7.467
EURDKK,20251119,112800,7.467,7.467,7.467,7.467
EURDKK,20251119,112900,7.467,7.467,7.467,7.467
EURDKK,20251119,113000,7.467,7.467,7.467,7.467
EURDKK,20251119,113100,7.467,7.467,7.467,7.467
EURDKK,20251119,113200,7.467,7.467,7.467,7.467
EURDKK,20251119,113300,7.467,7.467,7.467,7.467
EURDKK,20251119,113400,7.468,7.468,7.468,7.468
EURDKK,20251119,113500,7.468,7.468,7.467,7.467
EURDKK,20251119,113600,7.468,7.468,7.467,7.467
EURDKK,20251119,113700,7.467,7.467,7.467,7.467
EURDKK,20251119,113800,7.467,7.467,7.467,7.467
EURDKK,20251119,113900,7.467,7.467,7.467,7.467
EURDKK,20251119,114000,7.467,7.467,7.467,7.467
EURDKK,20251119,114100,7.468,7.468,7.467,7.467
EURDKK,20251119,114200,7.468,7.468,7.467,7.468
EURDKK,20251119,114300,7.468,7.468,7.467,7.467
EURDKK,20251119,114400,7.467,7.467,7.467,7.467
EURDKK,20251119,114500,7.467,7.467,7.467,7.467
EURDKK,20251119,114600,7.467,7.467,7.467,7.467
EURDKK,20251119,114700,7.467,7.467,7.467,7.467
EURDKK,20251119,114800,7.467,7.467,7.467,7.467
EURDKK,20251119,114900,7.467,7.467,7.467,7.467
EURDKK,20251119,115000,7.467,7.467,7.467,7.467
EURDKK,20251119,115100,7.467,7.467,7.467,7.467
EURDKK,20251119,115200,7.467,7.467,7.467,7.467
EURDKK,20251119,115300,7.468,7.468,7.467,7.467
EURDKK,20251119,115400,7.467,7.467,7.467,7.467
EURDKK,20251119,115500,7.467,7.467,7.467,7.467
EURDKK,20251119,115600,7.467,7.467,7.467,7.467
EURDKK,20251119,115700,7.467,7.467,7.467,7.467
EURDKK,20251119,115800,7.468,7.468,7.467,7.467
EURDKK,20251119,115900,7.467,7.467,7.467,7.467
EURDKK,20251119,120000,7.467,7.467,7.467,7.467
EURDKK,20251119,120100,7.466,7.468,7.466,7.467
EURDKK,20251119,120200,7.468,7.468,7.467,7.467
EURDKK,20251119,120300,7.467,7.467,7.467,7.467
EURDKK,20251119,120400,7.468,7.468,7.467,7.467
EURDKK,20251119,120500,7.467,7.467,7.467,7.467
EURDKK,20251119,120600,7.467,7.467,7.467,7.467
EURDKK,20251119,120700,7.467,7.467,7.467,7.467
EURDKK,20251119,120800,7.468,7.468,7.468,7.468
EURDKK,20251119,120900,7.467,7.468,7.467,7.468
EURDKK,20251119,121000,7.467,7.467,7.467,7.467
EURDKK,20251119,121100,7.467,7.468,7.467,7.468
EURDKK,20251119,121200,7.467,7.468,7.467,7.467
EURDKK,20251119,121300,7.468,7.468,7.467,7.467
EURDKK,20251119,121400,7.467,7.467,7.467,7.467
EURDKK,20251119,121500,7.467,7.467,7.467,7.467
EURDKK,20251119,121600,7.467,7.468,7.467,7.467
EURDKK,20251119,121700,7.468,7.468,7.467,7.467
EURDKK,20251119,121800,7.467,7.467,7.467,7.467
EURDKK,20251119,121900,7.468,7.468,7.468,7.468
EURDKK,20251119,122000,7.468,7.468,7.467,7.467
EURDKK,20251119,122100,7.467,7.467,7.467,7.467
EURDKK,20251119,122200,7.467,7.467,7.466,7.467
EURDKK,20251119,122300,7.467,7.467,7.467,7.467
EURDKK,20251119,122400,7.467,7.467,7.467,7.467
EURDKK,20251119,122500,7.467,7.467,7.467,7.467
EURDKK,20251119,122600,7.466,7.467,7.466,7.467
EURDKK,20251119,122700,7.468,7.468,7.468,7.468
EURDKK,20251119,122800,7.468,7.468,7.468,7.468
EURDKK,20251119,122900,7.468,7.468,7.468,7.468
EURDKK,20251119,123000,7.467,7.468,7.467,7.468
EURDKK,20251119,123100,7.467,7.467,7.467,7.467
EURDKK,20251119,123200,7.468,7.468,7.468,7.468
EURDKK,20251119,123300,7.468,7.468,7.468,7.468
EURDKK,20251119,123400,7.468,7.468,7.467,7.467
EURDKK,20251119,123500,7.468,7.468,7.467,7.467
EURDKK,20251119,123600,7.467,7.467,7.467,7.467
EURDKK,20251119,123700,7.468,7.468,7.467,7.467
EURDKK,20251119,123800,7.467,7.468,7.467,7.468
EURDKK,20251119,123900,7.467,7.467,7.467,7.467
EURDKK,20251119,124000,7.467,7.468,7.467,7.467
EURDKK,20251119,124100,7.467,7.467,7.467,7.467
EURDKK,20251119,124200,7.467,7.467,7.467,7.467
EURDKK,20251119,124300,7.468,7.468,7.467,7.468
EURDKK,20251119,124400,7.467,7.468,7.467,7.468
EURDKK,20251119,124500,7.467,7.467,7.467,7.467
EURDKK,20251119,124600,7.467,7.467,7.466,7.467
EURDKK,20251119,124700,7.467,7.467,7.466,7.466
EURDKK,20251119,124800,7.467,7.468,7.467,7.468
EURDKK,20251119,124900,7.468,7.468,7.467,7.467
EURDKK,20251119,125000,7.467,7.467,7.467,7.467
EURDKK,20251119,125100,7.468,7.468,7.468,7.468
EURDKK,20251119,125200,7.467,7.467,7.467,7.467
EURDKK,20251119,125300,7.467,7.467,7.467,7.467
EURDKK,20251119,125400,7.467,7.467,7.467,7.467
EURDKK,20251119,125500,7.468,7.468,7.467,7.467
EURDKK,20251119,125600,7.468,7.468,7.468,7.468
EURDKK,20251119,125700,7.468,7.468,7.468,7.468
EURDKK,20251119,125800,7.468,7.468,7.468,7.468
EURDKK,20251119,125900,7.468,7.468,7.467,7.467
EURDKK,20251119,130000,7.467,7.467,7.467,7.467
EURDKK,20251119,130100,7.468,7.468,7.467,7.467
EURDKK,20251119,130200,7.467,7.467,7.467,7.467
EURDKK,20251119,130300,7.467,7.467,7.467,7.467
EURDKK,20251119,130400,7.467,7.468,7.467,7.468
EURDKK,20251119,130500,7.467,7.467,7.467,7.467
EURDKK,20251119,130600,7.468,7.468,7.467,7.467
EURDKK,20251119,130700,7.467,7.467,7.467,7.467
EURDKK,20251119,130800,7.467,7.467,7.467,7.467
EURDKK,20251119,130900,7.467,7.467,7.467,7.467
EURDKK,20251119,131000,7.467,7.467,7.467,7.467
EURDKK,20251119,131100,7.467,7.467,7.467,7.467
EURDKK,20251119,131200,7.467,7.467,7.467,7.467
EURDKK,20251119,131300,7.467,7.467,7.467,7.467
EURDKK,20251119,131400,7.468,7.468,7.468,7.468
EURDKK,20251119,131500,7.468,7.468,7.467,7.467
EURDKK,20251119,131600,7.467,7.467,7.467,7.467
EURDKK,20251119,131700,7.467,7.467,7.467,7.467
EURDKK,20251119,131800,7.468,7.468,7.467,7.467
EURDKK,20251119,131900,7.468,7.468,7.467,7.467
EURDKK,20251119,132000,7.467,7.467,7.467,7.467
EURDKK,20251119,132100,7.467,7.467,7.467,7.467
EURDKK,20251119,132200,7.467,7.467,7.467,7.467
EURDKK,20251119,132300,7.467,7.467,7.467,7.467
EURDKK,20251119,132400,7.467,7.467,7.467,7.467
EURDKK,20251119,132500,7.467,7.467,7.467,7.467
EURDKK,20251119,132600,7.466,7.468,7.466,7.468
EURDKK,20251119,132700,7.467,7.467,7.467,7.467
EURDKK,20251119,132800,7.467,7.468,7.467,7.467
EURDKK,20251119,132900,7.468,7.468,7.467,7.467
EURDKK,20251119,133000,7.467,7.467,7.467,7.467
EURDKK,20251119,133100,7.467,7.468,7.467,7.468
EURDKK,20251119,133200,7.467,7.467,7.467,7.467
EURDKK,20251119,133300,7.467,7.467,7.467,7.467
EURDKK,20251119,133400,7.467,7.467,7.467,7.467
EURDKK,20251119,133500,7.467,7.467,7.467,7.467
EURDKK,20251119,133600,7.466,7.468,7.466,7.468
EURDKK,20251119,133700,7.467,7.467,7.467,7.467
EURDKK,20251119,133800,7.467,7.467,7.466,7.467
EURDKK,20251119,133900,7.467,7.467,7.467,7.467
EURDKK,20251119,134000,7.467,7.467,7.467,7.467
EURDKK,20251119,134100,7.468,7.468,7.467,7.467
EURDKK,20251119,134200,7.468,7.468,7.467,7.467
EURDKK,20251119,134300,7.467,7.467,7.467,7.467
EURDKK,20251119,134400,7.467,7.467,7.467,7.467
EURDKK,20251119,134500,7.467,7.468,7.467,7.468
EURDKK,20251119,134600,7.467,7.468,7.467,7.468
EURDKK,20251119,134700,7.467,7.467,7.467,7.467
EURDKK,20251119,134800,7.467,7.467,7.466,7.466
EURDKK,20251119,134900,7.467,7.467,7.467,7.467
EURDKK,20251119,135000,7.467,7.467,7.467,7.467
EURDKK,20251119,135100,7.467,7.467,7.467,7.467
EURDKK,20251119,135200,7.467,7.467,7.467,7.467
EURDKK,20251119,135300,7.467,7.467,7.467,7.467
EURDKK,20251119,135400,7.467,7.467,7.467,7.467
EURDKK,20251119,135500,7.466,7.467,7.466,7.467
EURDKK,20251119,135600,7.467,7.467,7.467,7.467
EURDKK,20251119,135700,7.467,7.467,7.466,7.467
EURDKK,20251119,135800,7.467,7.468,7.467,7.468
EURDKK,20251119,135900,7.467,7.467,7.467,7.467
EURDKK,20251119,140000,7.467,7.467,7.467,7.467
EURDKK,20251119,140100,7.467,7.467,7.467,7.467
EURDKK,20251119,140200,7.468,7.468,7.467,7.467
EURDKK,20251119,140300,7.467,7.467,7.467,7.467
EURDKK,20251119,140400,7.468,7.468,7.468,7.468
EURDKK,20251119,140500,7.467,7.467,7.467,7.467
EURDKK,20251119,140600,7.467,7.468,7.467,7.468
EURDKK,20251119,140700,7.467,7.467,7.467,7.467
EURDKK,20251119,140800,7.467,7.468,7.467,7.468
EURDKK,20251119,140900,7.467,7.468,7.467,7.468
EURDKK,20251119,141000,7.467,7.467,7.467,7.467
EURDKK,20251119,141100,7.467,7.467,7.467,7.467
EURDKK,20251119,141200,7.468,7.468,7.468,7.468
EURDKK,20251119,141300,7.468,7.468,7.468,7.468
EURDKK,20251119,141400,7.468,7.468,7.467,7.467
EURDKK,20251119,141500,7.467,7.467,7.467,7.467
EURDKK,20251119,141600,7.467,7.467,7.467,7.467
EURDKK,20251119,141700,7.467,7.468,7.467,7.468
EURDKK,20251119,141800,7.468,7.468,7.467,7.467
EURDKK,20251119,141900,7.467,7.467,7.467,7.467
EURDKK,20251119,142000,7.468,7.468,7.468,7.468
EURDKK,20251119,142100,7.467,7.467,7.467,7.467
EURDKK,20251119,142200,7.467,7.467,7.467,7.467
EURDKK,20251119,142300,7.467,7.467,7.467,7.467
EURDKK,20251119,142400,7.466,7.467,7.466,7.467
EURDKK,20251119,142500,7.467,7.467,7.467,7.467
EURDKK,20251119,142600,7.467,7.467,7.467,7.467
EURDKK,20251119,142700,7.467,7.467,7.467,7.467
EURDKK,20251119,142800,7.467,7.467,7.467,7.467
EURDKK,20251119,142900,7.468,7.468,7.468,7.468
EURDKK,20251119,143000,7.468,7.468,7.467,7.467
EURDKK,20251119,143100,7.467,7.467,7.467,7.467
EURDKK,20251119,143200,7.467,7.467,7.467,7.467
EURDKK,20251119,143300,7.467,7.467,7.467,7.467
EURDKK,20251119,143400,7.467,7.467,7.467,7.467
EURDKK,20251119,143500,7.467,7.467,7.467,7.467
EURDKK,20251119,143600,7.467,7.467,7.467,7.467
EURDKK,20251119,143700,7.467,7.467,7.467,7.467
EURDKK,20251119,143800,7.467,7.467,7.467,7.467
EURDKK,20251119,143900,7.467,7.467,7.467,7.467
EURDKK,20251119,144000,7.467,7.467,7.467,7.467
EURDKK,20251119,144100,7.467,7.467,7.467,7.467
EURDKK,20251119,144200,7.467,7.467,7.467,7.467
EURDKK,20251119,144300,7.467,7.468,7.467,7.468
EURDKK,20251119,144400,7.467,7.467,7.467,7.467
EURDKK,20251119,144500,7.467,7.467,7.467,7.467
EURDKK,20251119,144600,7.467,7.467,7.467,7.467
EURDKK,20251119,144700,7.467,7.467,7.467,7.467
EURDKK,20251119,144800,7.467,7.467,7.467,7.467
EURDKK,20251119,144900,7.467,7.467,7.467,7.467
EURDKK,20251119,145000,7.467,7.467,7.467,7.467
EURDKK,20251119,145100,7.467,7.468,7.467,7.467
EURDKK,20251119,145200,7.467,7.467,7.467,7.467
EURDKK,20251119,145300,7.467,7.467,7.467,7.467
EURDKK,20251119,145400,7.467,7.467,7.467,7.467
EURDKK,20251119,145500,7.467,7.467,7.467,7.467
EURDKK,20251119,145600,7.468,7.468,7.467,7.467
EURDKK,20251119,145700,7.467,7.467,7.467,7.467
EURDKK,20251119,145800,7.467,7.467,7.467,7.467
EURDKK,20251119,145900,7.467,7.467,7.467,7.467
EURDKK,20251119,150000,7.468,7.468,7.467,7.467
EURDKK,20251119,150100,7.468,7.468,7.467,7.467
EURDKK,20251119,150200,7.467,7.467,7.467,7.467
EURDKK,20251119,150300,7.467,7.467,7.467,7.467
EURDKK,20251119,150400,7.468,7.468,7.468,7.468
EURDKK,20251119,150500,7.467,7.467,7.467,7.467
EURDKK,20251119,150600,7.468,7.468,7.467,7.467
EURDKK,20251119,150700,7.467,7.467,7.467,7.467
EURDKK,20251119,150800,7.466,7.467,7.466,7.467
EURDKK,20251119,150900,7.467,7.467,7.467,7.467
EURDKK,20251119,151000,7.467,7.467,7.467,7.467
EURDKK,20251119,151100,7.467,7.467,7.467,7.467
EURDKK,20251119,151200,7.467,7.467,7.467,7.467
EURDKK,20251119,151300,7.466,7.467,7.466,7.467
EURDKK,20251119,151400,7.467,7.467,7.467,7.467
EURDKK,20251119,151500,7.467,7.467,7.467,7.467
EURDKK,20251119,151600,7.468,7.468,7.467,7.467
EURDKK,20251119,151700,7.468,7.468,7.467,7.467
EURDKK,20251119,151800,7.467,7.467,7.467,7.467
EURDKK,20251119,151900,7.467,7.467,7.467,7.467
EURDKK,20251119,152000,7.467,7.467,7.467,7.467
EURDKK,20251119,152100,7.467,7.467,7.467,7.467
EURDKK,20251119,152200,7.467,7.467,7.467,7.467
EURDKK,20251119,152300,7.467,7.467,7.467,7.467
EURDKK,20251119,152400,7.467,7.467,7.467,7.467
EURDKK,20251119,152500,7.468,7.468,7.468,7.468
EURDKK,20251119,152600,7.467,7.468,7.467,7.467
EURDKK,20251119,152700,7.467,7.467,7.467,7.467
EURDKK,20251119,152800,7.467,7.467,7.467,7.467
EURDKK,20251119,152900,7.467,7.467,7.466,7.467
EURDKK,20251119,153000,7.467,7.467,7.467,7.467
EURDKK,20251119,153100,7.468,7.468,7.467,7.467
EURDKK,20251119,153200,7.466,7.467,7.466,7.467
EURDKK,20251119,153300,7.468,7.468,7.467,7.467
EURDKK,20251119,153400,7.467,7.467,7.467,7.467
EURDKK,20251119,153500,7.467,7.467,7.467,7.467
EURDKK,20251119,153600,7.467,7.467,7.467,7.467
EURDKK,20251119,153700,7.467,7.467,7.467,7.467
EURDKK,20251119,153800,7.467,7.467,7.467,7.467
EURDKK,20251119,153900,7.467,7.467,7.467,7.467
EURDKK,20251119,154000,7.467,7.467,7.467,7.467
EURDKK,20251119,154100,7.467,7.468,7.466,7.468
EURDKK,20251119,154200,7.467,7.467,7.467,7.467
EURDKK,20251119,154300,7.467,7.467,7.467,7.467
EURDKK,20251119,154400,7.467,7.467,7.467,7.467
EURDKK,20251119,154500,7.467,7.467,7.467,7.467
EURDKK,20251119,154600,7.467,7.467,7.466,7.467
EURDKK,20251119,154700,7.467,7.467,7.467,7.467
EURDKK,20251119,154800,7.466,7.467,7.466,7.467
EURDKK,20251119,154900,7.467,7.467,7.467,7.467
EURDKK,20251119,155000,7.467,7.467,7.467,7.467
EURDKK,20251119,155100,7.467,7.468,7.467,7.467
EURDKK,20251119,155200,7.467,7.467,7.467,7.467
EURDKK,20251119,155300,7.467,7.467,7.467,7.467
EURDKK,20251119,155400,7.467,7.467,7.467,7.467
EURDKK,20251119,155500,7.467,7.467,7.466,7.466
EURDKK,20251119,155600,7.467,7.468,7.467,7.467
EURDKK,20251119,155700,7.467,7.468,7.467,7.468
EURDKK,20251119,155800,7.467,7.468,7.467,7.467
EURDKK,20251119,155900,7.467,7.467,7.467,7.467
EURDKK,20251119,160000,7.467,7.467,7.467,7.467
EURDKK,20251119,160100,7.467,7.467,7.467,7.467
EURDKK,20251119,160200,7.467,7.467,7.467,7.467
EURDKK,20251119,160300,7.467,7.467,7.467,7.467
EURDKK,20251119,160400,7.467,7.467,7.467,7.467
EURDKK,20251119,160500,7.467,7.467,7.467,7.467
EURDKK,20251119,160600,7.466,7.467,7.466,7.467
EURDKK,20251119,160700,7.467,7.467,7.467,7.467
EURDKK,20251119,160800,7.467,7.467,7.467,7.467
EURDKK,20251119,160900,7.466,7.467,7.466,7.467
EURDKK,20251119,161000,7.467,7.467,7.467,7.467
EURDKK,20251119,161100,7.467,7.467,7.467,7.467
EURDKK,20251119,161200,7.467,7.467,7.466,7.466
EURDKK,20251119,161300,7.467,7.467,7.467,7.467
EURDKK,20251119,161400,7.467,7.468,7.467,7.467
EURDKK,20251119,161500,7.467,7.467,7.467,7.467
EURDKK,20251119,161600,7.467,7.467,7.467,7.467
EURDKK,20251119,161700,7.467,7.467,7.467,7.467
EURDKK,20251119,161800,7.467,7.467,7.467,7.467
EURDKK,20251119,161900,7.467,7.467,7.467,7.467
EURDKK,20251119,162000,7.467,7.467,7.467,7.467
EURDKK,20251119,162100,7.467,7.467,7.467,7.467
EURDKK,20251119,162200,7.467,7.467,7.466,7.466
EURDKK,20251119,162300,7.467,7.467,7.467,7.467
EURDKK,20251119,162400,7.467,7.467,7.467,7.467
EURDKK,20251119,162500,7.466,7.466,7.466,7.466
EURDKK,20251119,162600,7.467,7.467,7.467,7.467
EURDKK,20251119,162700,7.467,7.467,7.467,7.467
EURDKK,20251119,162800,7.466,7.467,7.466,7.467
EURDKK,20251119,162900,7.467,7.467,7.467,7.467
EURDKK,20251119,163000,7.467,7.467,7.467,7.467
EURDKK,20251119,163100,7.467,7.467,7.467,7.467
EURDKK,20251119,163200,7.467,7.467,7.467,7.467
EURDKK,20251119,163300,7.466,7.467,7.466,7.467
EURDKK,20251119,163400,7.467,7.467,7.467,7.467
EURDKK,20251119,163500,7.467,7.467,7.467,7.467
EURDKK,20251119,163600,7.467,7.467,7.467,7.467
EURDKK,20251119,163700,7.467,7.467,7.467,7.467
EURDKK,20251119,163800,7.467,7.467,7.467,7.467
EURDKK,20251119,163900,7.467,7.467,7.467,7.467
EURDKK,20251119,164000,7.467,7.467,7.467,7.467
EURDKK,20251119,164100,7.467,7.467,7.467,7.467
EURDKK,20251119,164200,7.467,7.467,7.466,7.466
EURDKK,20251119,164300,7.466,7.466,7.466,7.466
EURDKK,20251119,164400,7.466,7.467,7.466,7.467
EURDKK,20251119,164500,7.467,7.467,7.467,7.467
EURDKK,20251119,164600,7.467,7.467,7.467,7.467
EURDKK,20251119,164700,7.467,7.467,7.467,7.467
EURDKK,20251119,164800,7.467,7.467,7.467,7.467
EURDKK,20251119,164900,7.467,7.467,7.467,7.467
EURDKK,20251119,165000,7.466,7.467,7.466,7.467
EURDKK,20251119,165100,7.467,7.468,7.467,7.468
EURDKK,20251119,165200,7.467,7.467,7.466,7.466
EURDKK,20251119,165300,7.467,7.467,7.467,7.467
EURDKK,20251119,165400,7.467,7.468,7.467,7.467
EURDKK,20251119,165500,7.467,7.467,7.467,7.467
EURDKK,20251119,165600,7.467,7.467,7.467,7.467
EURDKK,20251119,165700,7.466,7.467,7.466,7.467
EURDKK,20251119,165800,7.467,7.467,7.467,7.467
EURDKK,20251119,165900,7.467,7.467,7.466,7.466
EURDKK,20251119,170000,7.466,7.466,7.466,7.466
EURDKK,20251119,170100,7.467,7.467,7.466,7.466
EURDKK,20251119,170200,7.467,7.467,7.467,7.467
EURDKK,20251119,170300,7.467,7.467,7.466,7.467
EURDKK,20251119,170400,7.466,7.467,7.466,7.467
EURDKK,20251119,170500,7.467,7.467,7.467,7.467
EURDKK,20251119,170600,7.466,7.467,7.466,7.467
EURDKK,20251119,170700,7.467,7.467,7.467,7.467
EURDKK,20251119,170800,7.467,7.467,7.467,7.467
EURDKK,20251119,170900,7.467,7.467,7.467,7.467
EURDKK,20251119,171000,7.466,7.467,7.466,7.467
EURDKK,20251119,171100,7.467,7.468,7.467,7.468
EURDKK,20251119,171200,7.467,7.467,7.467,7.467
EURDKK,20251119,171300,7.467,7.467,7.467,7.467
EURDKK,20251119,171400,7.467,7.467,7.467,7.467
EURDKK,20251119,171500,7.468,7.468,7.467,7.467
EURDKK,20251119,171600,7.467,7.467,7.467,7.467
EURDKK,20251119,171700,7.467,7.467,7.467,7.467
EURDKK,20251119,171800,7.467,7.467,7.466,7.467
EURDKK,20251119,171900,7.466,7.467,7.466,7.466
EURDKK,20251119,172000,7.467,7.467,7.467,7.467
EURDKK,20251119,172100,7.467,7.467,7.466,7.466
EURDKK,20251119,172200,7.467,7.467,7.467,7.467
EURDKK,20251119,172300,7.467,7.467,7.467,7.467
EURDKK,20251119,172400,7.467,7.467,7.467,7.467
EURDKK,20251119,172500,7.467,7.467,7.467,7.467
EURDKK,20251119,172600,7.467,7.467,7.467,7.467
EURDKK,20251119,172700,7.467,7.467,7.467,7.467
EURDKK,20251119,172800,7.467,7.467,7.467,7.467
EURDKK,20251119,172900,7.467,7.467,7.467,7.467
EURDKK,20251119,173000,7.467,7.467,7.467,7.467
EURDKK,20251119,173100,7.467,7.467,7.466,7.466
EURDKK,20251119,173200,7.467,7.467,7.467,7.467
EURDKK,20251119,173300,7.467,7.467,7.467,7.467
EURDKK,20251119,173400,7.467,7.467,7.467,7.467
EURDKK,20251119,173500,7.467,7.467,7.467,7.467
EURDKK,20251119,173600,7.467,7.468,7.467,7.468
EURDKK,20251119,173700,7.467,7.467,7.467,7.467
EURDKK,20251119,173800,7.467,7.467,7.466,7.466
EURDKK,20251119,173900,7.467,7.467,7.467,7.467
EURDKK,20251119,174000,7.467,7.467,7.467,7.467
EURDKK,20251119,174100,7.467,7.467,7.467,7.467
EURDKK,20251119,174200,7.467,7.468,7.467,7.468
EURDKK,20251119,174300,7.467,7.467,7.467,7.467
EURDKK,20251119,174400,7.467,7.468,7.467,7.468
EURDKK,20251119,174500,7.467,7.468,7.467,7.467
EURDKK,20251119,174600,7.467,7.467,7.467,7.467
EURDKK,20251119,174700,7.467,7.467,7.467,7.467
EURDKK,20251119,174800,7.467,7.467,7.467,7.467
EURDKK,20251119,174900,7.467,7.468,7.467,7.468
EURDKK,20251119,175000,7.467,7.468,7.467,7.468
EURDKK,20251119,175100,7.467,7.468,7.467,7.468
EURDKK,20251119,175200,7.467,7.467,7.467,7.467
EURDKK,20251119,175300,7.467,7.467,7.467,7.467
EURDKK,20251119,175400,7.467,7.468,7.467,7.467
EURDKK,20251119,175500,7.467,7.467,7.467,7.467
EURDKK,20251119,175600,7.466,7.466,7.466,7.466
EURDKK,20251119,175700,7.466,7.466,7.466,7.466
EURDKK,20251119,175800,7.467,7.467,7.467,7.467
EURDKK,20251119,175900,7.467,7.467,7.467,7.467
EURDKK,20251119,180000,7.467,7.467,7.467,7.467
EURDKK,20251119,180100,7.468,7.468,7.467,7.467
EURDKK,20251119,180200,7.467,7.467,7.467,7.467
EURDKK,20251119,180300,7.467,7.467,7.467,7.467
EURDKK,20251119,180400,7.467,7.468,7.467,7.468
EURDKK,20251119,180500,7.467,7.467,7.467,7.467
EURDKK,20251119,180600,7.467,7.467,7.467,7.467
EURDKK,20251119,180700,7.467,7.467,7.467,7.467
EURDKK,20251119,180800,7.467,7.467,7.467,7.467
EURDKK,20251119,180900,7.467,7.467,7.467,7.467
EURDKK,20251119,181000,7.467,7.467,7.467,7.467
EURDKK,20251119,181100,7.467,7.467,7.467,7.467
EURDKK,20251119,181200,7.468,7.468,7.467,7.467
EURDKK,20251119,181300,7.467,7.467,7.467,7.467
EURDKK,20251119,181400,7.467,7.467,7.467,7.467
EURDKK,20251119,181500,7.467,7.467,7.466,7.466
EURDKK,20251119,181600,7.466,7.466,7.466,7.466
EURDKK,20251119,181700,7.467,7.467,7.467,7.467
EURDKK,20251119,181800,7.467,7.467,7.467,7.467
EURDKK,20251119,181900,7.466,7.467,7.466,7.467
EURDKK,20251119,182000,7.467,7.467,7.467,7.467
EURDKK,20251119,182100,7.466,7.467,7.466,7.466
EURDKK,20251119,182200,7.467,7.467,7.467,7.467
EURDKK,20251119,182300,7.467,7.467,7.466,7.466
EURDKK,20251119,182400,7.467,7.467,7.467,7.467
EURDKK,20251119,182500,7.466,7.467,7.466,7.467
EURDKK,20251119,182600,7.467,7.467,7.466,7.467
EURDKK,20251119,182700,7.466,7.467,7.466,7.467
EURDKK,20251119,182800,7.467,7.467,7.467,7.467
EURDKK,20251119,182900,7.467,7.467,7.467,7.467
EURDKK,20251119,183000,7.467,7.467,7.467,7.467
EURDKK,20251119,183100,7.466,7.467,7.466,7.467
EURDKK,20251119,183200,7.467,7.467,7.466,7.466
EURDKK,20251119,183300,7.467,7.467,7.467,7.467
EURDKK,20251119,183400,7.467,7.467,7.467,7.467
EURDKK,20251119,183500,7.467,7.467,7.466,7.466
EURDKK,20251119,183600,7.467,7.467,7.467,7.467
EURDKK,20251119,183700,7.467,7.467,7.466,7.466
EURDKK,20251119,183800,7.467,7.467,7.467,7.467
EURDKK,20251119,183900,7.467,7.467,7.467,7.467
EURDKK,20251119,184000,7.467,7.467,7.467,7.467
EURDKK,20251119,184100,7.467,7.467,7.467,7.467
EURDKK,20251119,184200,7.467,7.467,7.467,7.467
EURDKK,20251119,184300,7.467,7.467,7.467,7.467
EURDKK,20251119,184400,7.467,7.467,7.467,7.467
EURDKK,20251119,184500,7.467,7.467,7.467,7.467
EURDKK,20251119,184600,7.467,7.467,7.466,7.466
EURDKK,20251119,184700,7.466,7.466,7.466,7.466
EURDKK,20251119,184800,7.465,7.467,7.465,7.467
EURDKK,20251119,184900,7.467,7.467,7.467,7.467
EURDKK,20251119,185000,7.467,7.467,7.466,7.467
EURDKK,20251119,185100,7.467,7.467,7.467,7.467
EURDKK,20251119,185200,7.467,7.467,7.467,7.467
EURDKK,20251119,185300,7.466,7.467,7.466,7.467
EURDKK,20251119,185400,7.467,7.467,7.467,7.467
EURDKK,20251119,185500,7.467,7.467,7.467,7.467
EURDKK,20251119,185600,7.466,7.467,7.466,7.467
EURDKK,20251119,185700,7.467,7.467,7.467,7.467
EURDKK,20251119,185800,7.467,7.467,7.467,7.467
EURDKK,20251119,185900,7.466,7.467,7.466,7.467
EURDKK,20251119,190000,7.467,7.467,7.467,7.467
EURDKK,20251119,190100,7.467,7.467,7.467,7.467
EURDKK,20251119,190200,7.467,7.467,7.467,7.467
EURDKK,20251119,190300,7.466,7.467,7.466,7.467
EURDKK,20251119,190400,7.466,7.467,7.466,7.467
EURDKK,20251119,190500,7.467,7.467,7.467,7.467
EURDKK,20251119,190600,7.466,7.466,7.466,7.466
EURDKK,20251119,190700,7.466,7.466,7.466,7.466
EURDKK,20251119,190800,7.466,7.466,7.466,7.466
EURDKK,20251119,190900,7.466,7.467,7.466,7.467
EURDKK,20251119,191000,7.467,7.467,7.467,7.467
EURDKK,20251119,191100,7.466,7.466,7.466,7.466
EURDKK,20251119,191200,7.466,7.467,7.466,7.467
EURDKK,20251119,191300,7.467,7.467,7.467,7.467
EURDKK,20251119,191400,7.467,7.467,7.467,7.467
EURDKK,20251119,191500,7.467,7.467,7.467,7.467
EURDKK,20251119,191600,7.468,7.468,7.467,7.467
EURDKK,20251119,191700,7.467,7.467,7.467,7.467
EURDKK,20251119,191800,7.466,7.466,7.466,7.466
EURDKK,20251119,191900,7.467,7.467,7.467,7.467
EURDKK,20251119,192000,7.467,7.467,7.466,7.466
EURDKK,20251119,192100,7.466,7.466,7.466,7.466
EURDKK,20251119,192200,7.466,7.466,7.466,7.466
EURDKK,20251119,192300,7.467,7.467,7.467,7.467
EURDKK,20251119,192400,7.467,7.467,7.467,7.467
EURDKK,20251119,192500,7.466,7.466,7.466,7.466
EURDKK,20251119,192600,7.466,7.467,7.466,7.467
EURDKK,20251119,192700,7.467,7.467,7.467,7.467
EURDKK,20251119,192800,7.467,7.467,7.467,7.467
EURDKK,20251119,192900,7.466,7.466,7.466,7.466
EURDKK,20251119,193000,7.466,7.467,7.466,7.467
EURDKK,20251119,193100,7.466,7.467,7.466,7.467
EURDKK,20251119,193200,7.467,7.467,7.467,7.467
EURDKK,20251119,193300,7.467,7.467,7.467,7.467
EURDKK,20251119,193400,7.467,7.467,7.467,7.467
EURDKK,20251119,193500,7.466,7.466,7.466,7.466
EURDKK,20251119,193600,7.466,7.466,7.466,7.466
EURDKK,20251119,193700,7.466,7.467,7.466,7.467
EURDKK,20251119,193800,7.467,7.467,7.467,7.467
EURDKK,20251119,193900,7.468,7.468,7.466,7.466
EURDKK,20251119,194000,7.466,7.467,7.466,7.467
EURDKK,20251119,194100,7.466,7.466,7.466,7.466
EURDKK,20251119,194200,7.466,7.466,7.466,7.466
EURDKK,20251119,194300,7.467,7.467,7.467,7.467
EURDKK,20251119,194400,7.467,7.467,7.466,7.467
EURDKK,20251119,194500,7.467,7.467,7.467,7.467
EURDKK,20251119,194600,7.467,7.467,7.467,7.467
EURDKK,20251119,194700,7.467,7.467,7.467,7.467
EURDKK,20251119,194800,7.467,7.467,7.467,7.467
EURDKK,20251119,194900,7.467,7.467,7.466,7.466
EURDKK,20251119,195000,7.466,7.466,7.466,7.466
EURDKK,20251119,195100,7.466,7.466,7.466,7.466
EURDKK,20251119,195200,7.466,7.466,7.466,7.466
EURDKK,20251119,195300,7.466,7.466,7.466,7.466
EURDKK,20251119,195400,7.466,7.466,7.466,7.466
EURDKK,20251119,195500,7.466,7.466,7.466,7.466
EURDKK,20251119,195600,7.466,7.466,7.466,7.466
EURDKK,20251119,195700,7.467,7.467,7.466,7.466
EURDKK,20251119,195800,7.466,7.466,7.466,7.466
EURDKK,20251119,195900,7.467,7.467,7.467,7.467
EURDKK,20251119,200000,7.466,7.467,7.466,7.467
EURDKK,20251119,200100,7.466,7.467,7.466,7.467
EURDKK,20251119,200200,7.467,7.467,7.466,7.466
EURDKK,20251119,200300,7.467,7.467,7.466,7.466
EURDKK,20251119,200400,7.466,7.467,7.466,7.466
EURDKK,20251119,200500,7.466,7.467,7.466,7.467
EURDKK,20251119,200600,7.467,7.467,7.467,7.467
EURDKK,20251119,200700,7.466,7.467,7.466,7.467
EURDKK,20251119,200800,7.466,7.467,7.466,7.466
EURDKK,20251119,200900,7.467,7.467,7.466,7.466
EURDKK,20251119,201000,7.467,7.467,7.466,7.467
EURDKK,20251119,201100,7.467,7.467,7.467,7.467
EURDKK,20251119,201200,7.466,7.467,7.466,7.466
EURDKK,20251119,201300,7.466,7.466,7.466,7.466
EURDKK,20251119,201400,7.467,7.467,7.466,7.466
EURDKK,20251119,201500,7.466,7.466,7.466,7.466
EURDKK,20251119,201600,7.467,7.467,7.466,7.466
EURDKK,20251119,201700,7.466,7.467,7.466,7.467
EURDKK,20251119,201800,7.467,7.467,7.466,7.466
EURDKK,20251119,201900,7.466,7.466,7.466,7.466
EURDKK,20251119,202000,7.466,7.466,7.466,7.466
EURDKK,20251119,202100,7.467,7.467,7.466,7.467
EURDKK,20251119,202200,7.467,7.467,7.467,7.467
EURDKK,20251119,202300,7.466,7.466,7.466,7.466
EURDKK,20251119,202400,7.467,7.467,7.466,7.466
EURDKK,20251119,202500,7.466,7.466,7.466,7.466
EURDKK,20251119,202600,7.466,7.466,7.466,7.466
EURDKK,20251119,202700,7.466,7.466,7.466,7.466
EURDKK,20251119,202800,7.467,7.467,7.467,7.467
EURDKK,20251119,202900,7.467,7.467,7.466,7.466
EURDKK,20251119,203000,7.466,7.466,7.466,7.466
EURDKK,20251119,203100,7.467,7.467,7.466,7.466
EURDKK,20251119,203200,7.467,7.467,7.467,7.467
EURDKK,20251119,203300,7.467,7.467,7.466,7.467
EURDKK,20251119,203400,7.467,7.467,7.467,7.467
EURDKK,20251119,203500,7.467,7.467,7.467,7.467
EURDKK,20251119,203600,7.467,7.467,7.467,7.467
EURDKK,20251119,203700,7.466,7.466,7.466,7.466
EURDKK,20251119,203800,7.466,7.467,7.466,7.467
EURDKK,20251119,203900,7.467,7.467,7.467,7.467
EURDKK,20251119,204000,7.467,7.467,7.467,7.467
EURDKK,20251119,204100,7.466,7.466,7.466,7.466
EURDKK,20251119,204200,7.466,7.466,7.466,7.466
EURDKK,20251119,204300,7.466,7.466,7.466,7.466
EURDKK,20251119,204400,7.466,7.466,7.466,7.466
EURDKK,20251119,204500,7.466,7.466,7.466,7.466
EURDKK,20251119,204600,7.466,7.466,7.466,7.466
EURDKK,20251119,204700,7.466,7.466,7.466,7.466
EURDKK,20251119,204800,7.466,7.466,7.466,7.466
EURDKK,20251119,204900,7.466,7.466,7.466,7.466
EURDKK,20251119,205000,7.466,7.466,7.466,7.466
EURDKK,20251119,205100,7.466,7.466,7.465,7.465
EURDKK,20251119,205200,7.465,7.466,7.465,7.466
EURDKK,20251119,205300,7.467,7.467,7.466,7.466
EURDKK,20251119,205400,7.466,7.466,7.466,7.466
EURDKK,20251119,205500,7.467,7.467,7.466,7.466
EURDKK,20251119,205600,7.466,7.466,7.466,7.466
EURDKK,20251119,205700,7.467,7.467,7.467,7.467
EURDKK,20251119,205800,7.467,7.467,7.466,7.466
EURDKK,20251119,205900,7.467,7.467,7.467,7.467
EURDKK,20251119,210000,7.467,7.467,7.467,7.467
EURDKK,20251119,210100,7.466,7.466,7.466,7.466
EURDKK,20251119,210200,7.466,7.466,7.466,7.466
EURDKK,20251119,210300,7.466,7.467,7.466,7.466
EURDKK,20251119,210400,7.467,7.467,7.467,7.467
EURDKK,20251119,210500,7.467,7.467,7.466,7.466
EURDKK,20251119,210600,7.467,7.467,7.466,7.466
EURDKK,20251119,210700,7.466,7.466,7.466,7.466
EURDKK,20251119,210800,7.467,7.467,7.467,7.467
EURDKK,20251119,210900,7.467,7.467,7.467,7.467
EURDKK,20251119,211000,7.467,7.467,7.467,7.467
EURDKK,20251119,211100,7.467,7.467,7.466,7.466
EURDKK,20251119,211200,7.467,7.467,7.467,7.467
EURDKK,20251119,211300,7.467,7.467,7.467,7.467
EURDKK,20251119,211400,7.467,7.467,7.467,7.467
EURDKK,20251119,211500,7.467,7.467,7.467,7.467
EURDKK,20251119,211600,7.467,7.467,7.467,7.467
EURDKK,20251119,211700,7.468,7.468,7.466,7.466
EURDKK,20251119,211800,7.466,7.466,7.466,7.466
EURDKK,20251119,211900,7.467,7.467,7.467,7.467
EURDKK,20251119,212000,7.467,7.467,7.467,7.467
EURDKK,20251119,212100,7.467,7.467,7.467,7.467
EURDKK,20251119,212200,7.466,7.466,7.466,7.466
EURDKK,20251119,212300,7.466,7.466,7.466,7.466
EURDKK,20251119,212400,7.466,7.466,7.466,7.466
EURDKK,20251119,212500,7.466,7.466,7.466,7.466
EURDKK,20251119,212600,7.466,7.467,7.466,7.467
EURDKK,20251119,212700,7.467,7.467,7.466,7.466
EURDKK,20251119,212800,7.466,7.466,7.466,7.466
EURDKK,20251119,212900,7.466,7.467,7.466,7.467
EURDKK,20251119,213000,7.467,7.467,7.467,7.467
EURDKK,20251119,213100,7.467,7.467,7.466,7.466
EURDKK,20251119,213200,7.466,7.466,7.466,7.466
EURDKK,20251119,213300,7.466,7.466,7.466,7.466
EURDKK,20251119,213400,7.466,7.466,7.466,7.466
EURDKK,20251119,213500,7.466,7.466,7.466,7.466
EURDKK,20251119,213600,7.466,7.466,7.466,7.466
EURDKK,20251119,213700,7.466,7.466,7.466,7.466
EURDKK,20251119,213800,7.465,7.465,7.465,7.465
EURDKK,20251119,213900,7.466,7.466,7.466,7.466
EURDKK,20251119,214000,7.466,7.466,7.466,7.466
EURDKK,20251119,214100,7.466,7.466,7.466,7.466
EURDKK,20251119,214200,7.467,7.467,7.466,7.466
EURDKK,20251119,214300,7.466,7.466,7.466,7.466
EURDKK,20251119,214400,7.466,7.466,7.466,7.466
EURDKK,20251119,214500,7.466,7.466,7.466,7.466
EURDKK,20251119,214600,7.466,7.466,7.466,7.466
EURDKK,20251119,214700,7.466,7.466,7.466,7.466
EURDKK,20251119,214800,7.466,7.466,7.466,7.466
EURDKK,20251119,214900,7.466,7.466,7.466,7.466
EURDKK,20251119,215000,7.466,7.466,7.466,7.466
EURDKK,20251119,215100,7.466,7.466,7.466,7.466
EURDKK,20251119,215200,7.465,7.466,7.465,7.466
EURDKK,20251119,215300,7.466,7.466,7.466,7.466
EURDKK,20251119,215400,7.466,7.466,7.466,7.466
EURDKK,20251119,215500,7.466,7.466,7.466,7.466
EURDKK,20251119,215600,7.466,7.467,7.466,7.467
EURDKK,20251119,215700,7.467,7.467,7.467,7.467
EURDKK,20251119,215800,7.467,7.467,7.466,7.466
EURDKK,20251119,215900,7.466,7.466,7.466,7.466
EURDKK,20251119,220000,7.466,7.466,7.466,7.466
EURDKK,20251119,220100,7.466,7.466,7.466,7.466
EURDKK,20251119,220200,7.466,7.467,7.466,7.467
EURDKK,20251119,220300,7.466,7.466,7.466,7.466
EURDKK,20251119,220400,7.466,7.466,7.466,7.466
EURDKK,20251119,220500,7.466,7.466,7.466,7.466
EURDKK,20251119,220600,7.466,7.466,7.466,7.466
EURDKK,20251119,220700,7.466,7.466,7.466,7.466
EURDKK,20251119,220800,7.466,7.467,7.466,7.467
EURDKK,20251119,220900,7.467,7.467,7.467,7.467
EURDKK,20251119,221000,7.466,7.466,7.466,7.466
EURDKK,20251119,221100,7.466,7.466,7.466,7.466
EURDKK,20251119,221200,7.466,7.466,7.466,7.466
EURDKK,20251119,221300,7.466,7.466,7.466,7.466
EURDKK,20251119,221400,7.466,7.466,7.466,7.466
EURDKK,20251119,221500,7.466,7.466,7.466,7.466
EURDKK,20251119,221600,7.466,7.466,7.465,7.465
EURDKK,20251119,221700,7.465,7.465,7.465,7.465
EURDKK,20251119,221800,7.465,7.465,7.465,7.465
EURDKK,20251119,221900,7.465,7.465,7.465,7.465
EURDKK,20251119,222000,7.466,7.466,7.466,7.466
EURDKK,20251119,222100,7.466,7.467,7.466,7.467
EURDKK,20251119,222200,7.467,7.467,7.467,7.467
EURDKK,20251119,222300,7.467,7.467,7.467,7.467
EURDKK,20251119,222400,7.466,7.467,7.466,7.467
EURDKK,20251119,222500,7.466,7.467,7.466,7.467
EURDKK,20251119,222600,7.467,7.467,7.467,7.467
EURDKK,20251119,222700,7.467,7.467,7.467,7.467
EURDKK,20251119,222800,7.467,7.468,7.467,7.468
EURDKK,20251119,222900,7.467,7.467,7.466,7.466
EURDKK,20251119,223000,7.467,7.467,7.467,7.467
EURDKK,20251119,223100,7.467,7.467,7.467,7.467
EURDKK,20251119,223200,7.467,7.467,7.467,7.467
EURDKK,20251119,223300,7.467,7.467,7.467,7.467
EURDKK,20251119,223400,7.467,7.467,7.467,7.467
EURDKK,20251119,223500,7.467,7.467,7.467,7.467
EURDKK,20251119,223600,7.467,7.467,7.467,7.467
EURDKK,20251119,223700,7.467,7.467,7.467,7.467
EURDKK,20251119,223800,7.467,7.467,7.466,7.466
EURDKK,20251119,223900,7.467,7.467,7.467,7.467
EURDKK,20251119,224000,7.467,7.467,7.467,7.467
EURDKK,20251119,224100,7.467,7.467,7.467,7.467
EURDKK,20251119,224200,7.467,7.467,7.467,7.467
EURDKK,20251119,224300,7.467,7.467,7.467,7.467
EURDKK,20251119,224400,7.467,7.467,7.467,7.467
EURDKK,20251119,224500,7.467,7.467,7.466,7.466
EURDKK,20251119,224600,7.466,7.467,7.466,7.467
EURDKK,20251119,224700,7.467,7.467,7.467,7.467
EURDKK,20251119,224800,7.467,7.467,7.467,7.467
EURDKK,20251119,224900,7.467,7.467,7.467,7.467
EURDKK,20251119,225000,7.467,7.467,7.467,7.467
EURDKK,20251119,225100,7.467,7.467,7.467,7.467
EURDKK,20251119,225200,7.467,7.467,7.467,7.467
EURDKK,20251119,225300,7.467,7.467,7.467,7.467
EURDKK,20251119,225400,7.467,7.467,7.467,7.467
EURDKK,20251119,225500,7.467,7.467,7.467,7.467
EURDKK,20251119,225600,7.467,7.467,7.467,7.467
EURDKK,20251119,225700,7.467,7.467,7.467,7.467
EURDKK,20251119,225800,7.467,7.467,7.467,7.467
EURDKK,20251119,225900,7.467,7.467,7.466,7.466
EURDKK,20251119,230000,7.467,7.467,7.466,7.467
EURDKK,20251119,230100,7.467,7.467,7.467,7.467
EURDKK,20251119,230200,7.467,7.467,7.467,7.467
EURDKK,20251119,230300,7.467,7.467,7.467,7.467
EURDKK,20251119,230400,7.467,7.467,7.467,7.467
EURDKK,20251119,230500,7.467,7.467,7.467,7.467
EURDKK,20251119,230600,7.467,7.467,7.467,7.467
EURDKK,20251119,230700,7.467,7.467,7.467,7.467
EURDKK,20251119,230800,7.467,7.467,7.467,7.467
EURDKK,20251119,230900,7.467,7.467,7.467,7.467
EURDKK,20251119,231000,7.467,7.467,7.467,7.467
EURDKK,20251119,231100,7.467,7.467,7.467,7.467
EURDKK,20251119,231200,7.467,7.467,7.467,7.467
EURDKK,20251119,231300,7.467,7.467,7.467,7.467
EURDKK,20251119,231400,7.467,7.467,7.467,7.467
EURDKK,20251119,231500,7.467,7.467,7.467,7.467
EURDKK,20251119,231600,7.466,7.466,7.466,7.466
EURDKK,20251119,231700,7.466,7.466,7.466,7.466
EURDKK,20251119,231800,7.466,7.466,7.466,7.466
EURDKK,20251119,231900,7.466,7.466,7.466,7.466
EURDKK,20251119,232000,7.466,7.466,7.466,7.466
EURDKK,20251119,232100,7.466,7.466,7.466,7.466
EURDKK,20251119,232200,7.466,7.466,7.466,7.466
EURDKK,20251119,232300,7.466,7.466,7.466,7.466
EURDKK,20251119,232400,7.466,7.466,7.466,7.466
EURDKK,20251119,232500,7.466,7.466,7.466,7.466
EURDKK,20251119,232600,7.466,7.466,7.466,7.466
EURDKK,20251119,232700,7.466,7.466,7.466,7.466
EURDKK,20251119,232800,7.467,7.467,7.467,7.467
EURDKK,20251119,232900,7.467,7.467,7.467,7.467
EURDKK,20251119,233000,7.466,7.466,7.466,7.466
EURDKK,20251119,233100,7.466,7.466,7.466,7.466
EURDKK,20251119,233200,7.466,7.466,7.466,7.466
EURDKK,20251119,233300,7.466,7.466,7.466,7.466
EURDKK,20251119,233400,7.466,7.466,7.466,7.466
EURDKK,20251119,233500,7.466,7.466,7.466,7.466
EURDKK,20251119,233600,7.466,7.466,7.466,7.466
EURDKK,20251119,233700,7.466,7.466,7.466,7.466
EURDKK,20251119,233800,7.466,7.466,7.466,7.466
EURDKK,20251119,233900,7.466,7.466,7.466,7.466
EURDKK,20251119,234000,7.466,7.466,7.466,7.466
EURDKK,20251119,234100,7.466,7.466,7.466,7.466
EURDKK,20251119,234200,7.466,7.466,7.466,7.466
EURDKK,20251119,234300,7.466,7.466,7.466,7.466
EURDKK,20251119,234400,7.466,7.466,7.466,7.466
EURDKK,20251119,234500,7.466,7.466,7.466,7.466
EURDKK,20251119,234600,7.466,7.466,7.466,7.466
EURDKK,20251119,234700,7.466,7.466,7.466,7.466
EURDKK,20251119,234800,7.466,7.466,7.466,7.466
EURDKK,20251119,234900,7.466,7.466,7.466,7.466
EURDKK,20251119,235000,7.466,7.466,7.466,7.466
EURDKK,20251119,235100,7.466,7.466,7.466,7.466
EURDKK,20251119,235200,7.466,7.466,7.466,7.466
EURDKK,20251119,235300,7.466,7.466,7.466,7.466
EURDKK,20251119,235400,7.466,7.466,7.466,7.466
EURDKK,20251119,235500,7.466,7.466,7.466,7.466
EURDKK,20251119,235600,7.466,7.466,7.466,7.466
EURDKK,20251119,235700,7.466,7.466,7.466,7.466
EURDKK,20251119,235800,7.466,7.466,7.466,7.466
EURDKK,20251119,235900,7.466,7.466,7.466,7.466
EURDKK,20251120,000000,7.466,7.466,7.466,7.466
EURCZK,20251119,000100,24.15,24.15,24.15,24.15
EURCZK,20251119,000200,24.15,24.15,24.15,24.15
EURCZK,20251119,000300,24.15,24.15,24.15,24.15
EURCZK,20251119,000400,24.15,24.15,24.15,24.15
EURCZK,20251119,000500,24.15,24.15,24.15,24.15
EURCZK,20251119,000600,24.15,24.15,24.15,24.15
EURCZK,20251119,000700,24.15,24.15,24.15,24.15
EURCZK,20251119,000800,24.15,24.15,24.15,24.15
EURCZK,20251119,000900,24.16,24.16,24.16,24.16
EURCZK,20251119,001000,24.16,24.16,24.16,24.16
EURCZK,20251119,001100,24.16,24.16,24.15,24.15
EURCZK,20251119,001200,24.15,24.15,24.15,24.15
EURCZK,20251119,001300,24.15,24.15,24.15,24.15
EURCZK,20251119,001400,24.15,24.15,24.15,24.15
EURCZK,20251119,001500,24.15,24.15,24.15,24.15
EURCZK,20251119,001600,24.15,24.15,24.15,24.15
EURCZK,20251119,001700,24.15,24.15,24.15,24.15
EURCZK,20251119,001800,24.15,24.15,24.15,24.15
EURCZK,20251119,001900,24.15,24.15,24.15,24.15
EURCZK,20251119,002000,24.15,24.15,24.15,24.15
EURCZK,20251119,002100,24.15,24.15,24.15,24.15
EURCZK,20251119,002200,24.15,24.15,24.15,24.15
EURCZK,20251119,002300,24.16,24.16,24.16,24.16
EURCZK,20251119,002400,24.16,24.16,24.16,24.16
EURCZK,20251119,002500,24.16,24.16,24.16,24.16
EURCZK,20251119,002600,24.16,24.16,24.16,24.16
EURCZK,20251119,002700,24.16,24.16,24.16,24.16
EURCZK,20251119,002800,24.16,24.16,24.16,24.16
EURCZK,20251119,002900,24.16,24.16,24.16,24.16
EURCZK,20251119,003000,24.16,24.16,24.16,24.16
EURCZK,20251119,003100,24.16,24.16,24.16,24.16
EURCZK,20251119,003200,24.16,24.16,24.16,24.16
EURCZK,20251119,003300,24.16,24.16,24.16,24.16
EURCZK,20251119,003400,24.16,24.16,24.16,24.16
EURCZK,20251119,003500,24.16,24.16,24.16,24.16
EURCZK,20251119,003600,24.16,24.16,24.16,24.16
EURCZK,20251119,003700,24.16,24.16,24.16,24.16
EURCZK,20251119,003800,24.16,24.16,24.16,24.16
EURCZK,20251119,003900,24.16,24.16,24.16,24.16
EURCZK,20251119,004000,24.16,24.16,24.16,24.16
EURCZK,20251119,004100,24.16,24.16,24.16,24.16
EURCZK,20251119,004200,24.16,24.16,24.16,24.16
EURCZK,20251119,004300,24.16,24.16,24.16,24.16
EURCZK,20251119,004400,24.16,24.16,24.16,24.16
EURCZK,20251119,004500,24.16,24.16,24.16,24.16
EURCZK,20251119,004600,24.16,24.16,24.16,24.16
EURCZK,20251119,004700,24.16,24.16,24.16,24.16
EURCZK,20251119,004800,24.16,24.16,24.16,24.16
EURCZK,20251119,004900,24.16,24.16,24.16,24.16
EURCZK,20251119,005000,24.16,24.16,24.16,24.16
EURCZK,20251119,005100,24.16,24.16,24.16,24.16
EURCZK,20251119,005200,24.15,24.15,24.15,24.15
EURCZK,20251119,005300,24.15,24.15,24.15,24.15
EURCZK,20251119,005400,24.15,24.15,24.15,24.15
EURCZK,20251119,005500,24.15,24.15,24.15,24.15
EURCZK,20251119,005600,24.15,24.15,24.15,24.15
EURCZK,20251119,005700,24.15,24.15,24.15,24.15
EURCZK,20251119,005800,24.15,24.15,24.15,24.15
EURCZK,20251119,005900,24.15,24.15,24.15,24.15
EURCZK,20251119,010000,24.15,24.15,24.15,24.15
EURCZK,20251119,010100,24.15,24.16,24.15,24.15
EURCZK,20251119,010200,24.15,24.15,24.15,24.15
EURCZK,20251119,010300,24.15,24.15,24.15,24.15
EURCZK,20251119,010400,24.16,24.16,24.16,24.16
EURCZK,20251119,010500,24.16,24.16,24.16,24.16
EURCZK,20251119,010600,24.16,24.16,24.16,24.16
EURCZK,20251119,010700,24.16,24.16,24.16,24.16
EURCZK,20251119,010800,24.16,24.16,24.16,24.16
EURCZK,20251119,010900,24.16,24.16,24.16,24.16
EURCZK,20251119,011000,24.16,24.16,24.16,24.16
EURCZK,20251119,011100,24.16,24.16,24.16,24.16
EURCZK,20251119,011200,24.16,24.16,24.16,24.16
EURCZK,20251119,011300,24.16,24.16,24.16,24.16
EURCZK,20251119,011400,24.16,24.16,24.16,24.16
EURCZK,20251119,011500,24.16,24.16,24.16,24.16
EURCZK,20251119,011600,24.16,24.16,24.16,24.16
EURCZK,20251119,011700,24.16,24.16,24.16,24.16
EURCZK,20251119,011800,24.16,24.16,24.16,24.16
EURCZK,20251119,011900,24.16,24.16,24.16,24.16
EURCZK,20251119,012000,24.16,24.16,24.16,24.16
EURCZK,20251119,012100,24.16,24.16,24.16,24.16
EURCZK,20251119,012200,24.16,24.16,24.16,24.16
EURCZK,20251119,012300,24.16,24.16,24.16,24.16
EURCZK,20251119,012400,24.16,24.16,24.16,24.16
EURCZK,20251119,012500,24.16,24.16,24.16,24.16
EURCZK,20251119,012600,24.16,24.16,24.16,24.16
EURCZK,20251119,012700,24.16,24.16,24.16,24.16
EURCZK,20251119,012800,24.16,24.16,24.16,24.16
EURCZK,20251119,012900,24.16,24.16,24.16,24.16
EURCZK,20251119,013000,24.16,24.16,24.16,24.16
EURCZK,20251119,013100,24.16,24.16,24.16,24.16
EURCZK,20251119,013200,24.16,24.16,24.16,24.16
EURCZK,20251119,013300,24.16,24.16,24.16,24.16
EURCZK,20251119,013400,24.16,24.16,24.16,24.16
EURCZK,20251119,013500,24.16,24.16,24.16,24.16
EURCZK,20251119,013600,24.16,24.16,24.16,24.16
EURCZK,20251119,013700,24.16,24.16,24.16,24.16
EURCZK,20251119,013800,24.16,24.16,24.16,24.16
EURCZK,20251119,013900,24.16,24.16,24.16,24.16
EURCZK,20251119,014000,24.16,24.16,24.16,24.16
EURCZK,20251119,014100,24.16,24.16,24.16,24.16
EURCZK,20251119,014200,24.16,24.16,24.16,24.16
EURCZK,20251119,014300,24.16,24.16,24.16,24.16
EURCZK,20251119,014400,24.16,24.16,24.16,24.16
EURCZK,20251119,014500,24.16,24.16,24.16,24.16
EURCZK,20251119,014600,24.16,24.16,24.16,24.16
EURCZK,20251119,014700,24.16,24.16,24.16,24.16
EURCZK,20251119,014800,24.16,24.16,24.16,24.16
EURCZK,20251119,014900,24.16,24.16,24.16,24.16
EURCZK,20251119,015000,24.16,24.16,24.16,24.16
EURCZK,20251119,015100,24.16,24.16,24.16,24.16
EURCZK,20251119,015200,24.16,24.16,24.16,24.16
EURCZK,20251119,015300,24.16,24.16,24.16,24.16
EURCZK,20251119,015400,24.16,24.16,24.15,24.15
EURCZK,20251119,015500,24.15,24.15,24.15,24.15
EURCZK,20251119,015600,24.15,24.15,24.15,24.15
EURCZK,20251119,015700,24.15,24.15,24.15,24.15
EURCZK,20251119,015800,24.15,24.15,24.15,24.15
EURCZK,20251119,015900,24.15,24.15,24.15,24.15
EURCZK,20251119,020000,24.15,24.15,24.15,24.15
EURCZK,20251119,020100,24.15,24.15,24.15,24.15
EURCZK,20251119,020200,24.15,24.15,24.15,24.15
EURCZK,20251119,020300,24.15,24.15,24.15,24.15
EURCZK,20251119,020400,24.15,24.15,24.15,24.15
EURCZK,20251119,020500,24.15,24.15,24.15,24.15
EURCZK,20251119,020600,24.15,24.15,24.15,24.15
EURCZK,20251119,020700,24.14,24.14,24.14,24.14
EURCZK,20251119,020800,24.14,24.14,24.14,24.14
EURCZK,20251119,020900,24.15,24.15,24.15,24.15
EURCZK,20251119,021000,24.15,24.15,24.15,24.15
EURCZK,20251119,021100,24.15,24.15,24.15,24.15
EURCZK,20251119,021200,24.15,24.15,24.15,24.15
EURCZK,20251119,021300,24.15,24.15,24.15,24.15
EURCZK,20251119,021400,24.15,24.15,24.15,24.15
EURCZK,20251119,021500,24.15,24.15,24.15,24.15
EURCZK,20251119,021600,24.15,24.15,24.15,24.15
EURCZK,20251119,021700,24.15,24.15,24.15,24.15
EURCZK,20251119,021800,24.15,24.15,24.15,24.15
EURCZK,20251119,021900,24.15,24.15,24.15,24.15
EURCZK,20251119,022000,24.15,24.15,24.15,24.15
EURCZK,20251119,022100,24.15,24.15,24.15,24.15
EURCZK,20251119,022200,24.15,24.15,24.15,24.15
EURCZK,20251119,022300,24.15,24.15,24.15,24.15
EURCZK,20251119,022400,24.15,24.15,24.15,24.15
EURCZK,20251119,022500,24.15,24.15,24.15,24.15
EURCZK,20251119,022600,24.15,24.15,24.15,24.15
EURCZK,20251119,022700,24.15,24.15,24.15,24.15
EURCZK,20251119,022800,24.15,24.15,24.15,24.15
EURCZK,20251119,022900,24.15,24.15,24.15,24.15
EURCZK,20251119,023000,24.15,24.15,24.15,24.15
EURCZK,20251119,023100,24.15,24.15,24.15,24.15
EURCZK,20251119,023200,24.15,24.15,24.15,24.15
EURCZK,20251119,023300,24.15,24.15,24.15,24.15
EURCZK,20251119,023400,24.15,24.15,24.15,24.15
EURCZK,20251119,023500,24.15,24.15,24.15,24.15
EURCZK,20251119,023600,24.15,24.15,24.15,24.15
EURCZK,20251119,023700,24.15,24.15,24.15,24.15
EURCZK,20251119,023800,24.15,24.15,24.15,24.15
EURCZK,20251119,023900,24.15,24.15,24.15,24.15
EURCZK,20251119,024000,24.15,24.15,24.15,24.15
EURCZK,20251119,024100,24.15,24.15,24.15,24.15
EURCZK,20251119,024200,24.15,24.15,24.15,24.15
EURCZK,20251119,024300,24.15,24.15,24.15,24.15
EURCZK,20251119,024400,24.15,24.15,24.15,24.15
EURCZK,20251119,024500,24.15,24.15,24.15,24.15
EURCZK,20251119,024600,24.15,24.15,24.15,24.15
EURCZK,20251119,024700,24.15,24.15,24.15,24.15
EURCZK,20251119,024800,24.15,24.15,24.15,24.15
EURCZK,20251119,024900,24.15,24.15,24.15,24.15
EURCZK,20251119,025000,24.15,24.15,24.14,24.14
EURCZK,20251119,025100,24.14,24.14,24.14,24.14
EURCZK,20251119,025200,24.14,24.14,24.14,24.14
EURCZK,20251119,025300,24.14,24.14,24.14,24.14
EURCZK,20251119,025400,24.14,24.14,24.14,24.14
EURCZK,20251119,025500,24.14,24.14,24.14,24.14
EURCZK,20251119,025600,24.14,24.14,24.14,24.14
EURCZK,20251119,025700,24.14,24.14,24.14,24.14
EURCZK,20251119,025800,24.14,24.14,24.14,24.14
EURCZK,20251119,025900,24.14,24.14,24.14,24.14
EURCZK,20251119,030000,24.14,24.14,24.14,24.14
EURCZK,20251119,030100,24.14,24.14,24.14,24.14
EURCZK,20251119,030200,24.14,24.14,24.14,24.14
EURCZK,20251119,030300,24.13,24.13,24.13,24.13
EURCZK,20251119,030400,24.13,24.13,24.13,24.13
EURCZK,20251119,030500,24.13,24.13,24.13,24.13
EURCZK,20251119,030600,24.13,24.13,24.13,24.13
EURCZK,20251119,030700,24.13,24.13,24.13,24.13
EURCZK,20251119,030800,24.13,24.13,24.13,24.13
EURCZK,20251119,030900,24.13,24.13,24.13,24.13
EURCZK,20251119,031000,24.13,24.13,24.13,24.13
EURCZK,20251119,031100,24.13,24.13,24.13,24.13
EURCZK,20251119,031200,24.13,24.13,24.13,24.13
EURCZK,20251119,031300,24.13,24.13,24.13,24.13
EURCZK,20251119,031400,24.13,24.13,24.13,24.13
EURCZK,20251119,031500,24.13,24.13,24.13,24.13
EURCZK,20251119,031600,24.13,24.13,24.13,24.13
EURCZK,20251119,031700,24.13,24.13,24.13,24.13
EURCZK,20251119,031800,24.13,24.13,24.13,24.13
EURCZK,20251119,031900,24.13,24.14,24.13,24.14
EURCZK,20251119,032000,24.14,24.14,24.14,24.14
EURCZK,20251119,032100,24.14,24.14,24.14,24.14
EURCZK,20251119,032200,24.14,24.14,24.14,24.14
EURCZK,20251119,032300,24.14,24.14,24.14,24.14
EURCZK,20251119,032400,24.14,24.14,24.14,24.14
EURCZK,20251119,032500,24.14,24.14,24.14,24.14
EURCZK,20251119,032600,24.14,24.14,24.14,24.14
EURCZK,20251119,032700,24.14,24.14,24.14,24.14
EURCZK,20251119,032800,24.14,24.14,24.14,24.14
EURCZK,20251119,032900,24.14,24.14,24.14,24.14
EURCZK,20251119,033000,24.14,24.14,24.14,24.14
EURCZK,20251119,033100,24.14,24.14,24.14,24.14
EURCZK,20251119,033200,24.14,24.14,24.14,24.14
EURCZK,20251119,033300,24.14,24.14,24.14,24.14
EURCZK,20251119,033400,24.14,24.14,24.14,24.14
EURCZK,20251119,033500,24.14,24.14,24.14,24.14
EURCZK,20251119,033600,24.14,24.14,24.14,24.14
EURCZK,20251119,033700,24.14,24.14,24.14,24.14
EURCZK,20251119,033800,24.14,24.14,24.14,24.14
EURCZK,20251119,033900,24.14,24.14,24.14,24.14
EURCZK,20251119,034000,24.14,24.14,24.14,24.14
EURCZK,20251119,034100,24.14,24.14,24.14,24.14
EURCZK,20251119,034200,24.14,24.14,24.14,24.14
EURCZK,20251119,034300,24.15,24.15,24.15,24.15
EURCZK,20251119,034400,24.15,24.15,24.15,24.15
EURCZK,20251119,034500,24.15,24.15,24.15,24.15
EURCZK,20251119,034600,24.15,24.15,24.15,24.15
EURCZK,20251119,034700,24.15,24.15,24.15,24.15
EURCZK,20251119,034800,24.15,24.15,24.15,24.15
EURCZK,20251119,034900,24.15,24.15,24.15,24.15
EURCZK,20251119,035000,24.15,24.15,24.15,24.15
EURCZK,20251119,035100,24.15,24.15,24.15,24.15
EURCZK,20251119,035200,24.15,24.15,24.15,24.15
EURCZK,20251119,035300,24.15,24.15,24.15,24.15
EURCZK,20251119,035400,24.15,24.15,24.14,24.14
EURCZK,20251119,035500,24.14,24.14,24.14,24.14
EURCZK,20251119,035600,24.14,24.14,24.14,24.14
EURCZK,20251119,035700,24.14,24.14,24.14,24.14
EURCZK,20251119,035800,24.14,24.14,24.14,24.14
EURCZK,20251119,035900,24.14,24.14,24.14,24.14
EURCZK,20251119,040000,24.14,24.14,24.14,24.14
EURCZK,20251119,040100,24.14,24.14,24.14,24.14
EURCZK,20251119,040200,24.14,24.14,24.14,24.14
EURCZK,20251119,040300,24.14,24.14,24.14,24.14
EURCZK,20251119,040400,24.14,24.14,24.14,24.14
EURCZK,20251119,040500,24.14,24.14,24.14,24.14
EURCZK,20251119,040600,24.14,24.14,24.14,24.14
EURCZK,20251119,040700,24.14,24.14,24.14,24.14
EURCZK,20251119,040800,24.14,24.14,24.14,24.14
EURCZK,20251119,040900,24.14,24.14,24.14,24.14
EURCZK,20251119,041000,24.14,24.14,24.14,24.14
EURCZK,20251119,041100,24.14,24.14,24.14,24.14
EURCZK,20251119,041200,24.14,24.14,24.14,24.14
EURCZK,20251119,041300,24.14,24.14,24.14,24.14
EURCZK,20251119,041400,24.14,24.14,24.14,24.14
EURCZK,20251119,041500,24.14,24.14,24.14,24.14
EURCZK,20251119,041600,24.14,24.14,24.14,24.14
EURCZK,20251119,041700,24.14,24.14,24.14,24.14
EURCZK,20251119,041800,24.14,24.14,24.14,24.14
EURCZK,20251119,041900,24.14,24.14,24.14,24.14
EURCZK,20251119,042000,24.14,24.14,24.14,24.14
EURCZK,20251119,042100,24.14,24.14,24.14,24.14
EURCZK,20251119,042200,24.14,24.14,24.14,24.14
EURCZK,20251119,042300,24.14,24.14,24.14,24.14
EURCZK,20251119,042400,24.14,24.14,24.14,24.14
EURCZK,20251119,042500,24.14,24.14,24.14,24.14
EURCZK,20251119,042600,24.14,24.14,24.14,24.14
EURCZK,20251119,042700,24.14,24.14,24.14,24.14
EURCZK,20251119,042800,24.14,24.14,24.14,24.14
EURCZK,20251119,042900,24.14,24.14,24.14,24.14
EURCZK,20251119,043000,24.14,24.14,24.14,24.14
EURCZK,20251119,043100,24.14,24.14,24.14,24.14
EURCZK,20251119,043200,24.14,24.14,24.14,24.14
EURCZK,20251119,043300,24.14,24.14,24.14,24.14
EURCZK,20251119,043400,24.14,24.14,24.14,24.14
EURCZK,20251119,043500,24.14,24.14,24.14,24.14
EURCZK,20251119,043600,24.14,24.14,24.14,24.14
EURCZK,20251119,043700,24.14,24.14,24.14,24.14
EURCZK,20251119,043800,24.14,24.14,24.14,24.14
EURCZK,20251119,043900,24.14,24.14,24.14,24.14
EURCZK,20251119,044000,24.14,24.14,24.14,24.14
EURCZK,20251119,044100,24.14,24.14,24.14,24.14
EURCZK,20251119,044200,24.14,24.14,24.14,24.14
EURCZK,20251119,044300,24.15,24.15,24.15,24.15
EURCZK,20251119,044400,24.15,24.15,24.15,24.15
EURCZK,20251119,044500,24.15,24.15,24.15,24.15
EURCZK,20251119,044600,24.15,24.15,24.15,24.15
EURCZK,20251119,044700,24.15,24.15,24.15,24.15
EURCZK,20251119,044800,24.15,24.15,24.15,24.15
EURCZK,20251119,044900,24.15,24.15,24.15,24.15
EURCZK,20251119,045000,24.15,24.15,24.15,24.15
EURCZK,20251119,045100,24.15,24.15,24.15,24.15
EURCZK,20251119,045200,24.15,24.15,24.15,24.15
EURCZK,20251119,045300,24.15,24.15,24.15,24.15
EURCZK,20251119,045400,24.15,24.15,24.15,24.15
EURCZK,20251119,045500,24.15,24.15,24.15,24.15
EURCZK,20251119,045600,24.15,24.15,24.15,24.15
EURCZK,20251119,045700,24.15,24.15,24.15,24.15
EURCZK,20251119,045800,24.15,24.15,24.15,24.15
EURCZK,20251119,045900,24.15,24.15,24.15,24.15
EURCZK,20251119,050000,24.15,24.15,24.15,24.15
EURCZK,20251119,050100,24.15,24.15,24.15,24.15
EURCZK,20251119,050200,24.15,24.15,24.15,24.15
EURCZK,20251119,050300,24.15,24.15,24.15,24.15
EURCZK,20251119,050400,24.15,24.15,24.15,24.15
EURCZK,20251119,050500,24.15,24.15,24.15,24.15
EURCZK,20251119,050600,24.15,24.15,24.15,24.15
EURCZK,20251119,050700,24.15,24.15,24.15,24.15
EURCZK,20251119,050800,24.15,24.15,24.15,24.15
EURCZK,20251119,050900,24.15,24.15,24.15,24.15
EURCZK,20251119,051000,24.15,24.15,24.15,24.15
EURCZK,20251119,051100,24.15,24.15,24.15,24.15
EURCZK,20251119,051200,24.15,24.15,24.15,24.15
EURCZK,20251119,051300,24.15,24.15,24.15,24.15
EURCZK,20251119,051400,24.15,24.15,24.15,24.15
EURCZK,20251119,051500,24.15,24.15,24.15,24.15
EURCZK,20251119,051600,24.15,24.15,24.15,24.15
EURCZK,20251119,051700,24.14,24.14,24.14,24.14
EURCZK,20251119,051800,24.14,24.14,24.14,24.14
EURCZK,20251119,051900,24.14,24.14,24.14,24.14
EURCZK,20251119,052000,24.14,24.14,24.14,24.14
EURCZK,20251119,052100,24.14,24.14,24.14,24.14
EURCZK,20251119,052200,24.14,24.14,24.14,24.14
EURCZK,20251119,052300,24.14,24.14,24.14,24.14
EURCZK,20251119,052400,24.14,24.14,24.14,24.14
EURCZK,20251119,052500,24.14,24.14,24.14,24.14
EURCZK,20251119,052600,24.14,24.14,24.14,24.14
EURCZK,20251119,052700,24.14,24.14,24.14,24.14
EURCZK,20251119,052800,24.14,24.14,24.14,24.14
EURCZK,20251119,052900,24.14,24.14,24.14,24.14
EURCZK,20251119,053000,24.14,24.14,24.14,24.14
EURCZK,20251119,053100,24.14,24.14,24.14,24.14
EURCZK,20251119,053200,24.14,24.14,24.14,24.14
EURCZK,20251119,053300,24.14,24.14,24.14,24.14
EURCZK,20251119,053400,24.14,24.14,24.14,24.14
EURCZK,20251119,053500,24.14,24.14,24.14,24.14
EURCZK,20251119,053600,24.14,24.14,24.14,24.14
EURCZK,20251119,053700,24.14,24.14,24.14,24.14
EURCZK,20251119,053800,24.14,24.14,24.14,24.14
EURCZK,20251119,053900,24.14,24.14,24.14,24.14
EURCZK,20251119,054000,24.14,24.14,24.14,24.14
EURCZK,20251119,054100,24.14,24.14,24.14,24.14
EURCZK,20251119,054200,24.14,24.14,24.14,24.14
EURCZK,20251119,054300,24.14,24.14,24.14,24.14
EURCZK,20251119,054400,24.14,24.14,24.14,24.14
EURCZK,20251119,054500,24.14,24.14,24.14,24.14
EURCZK,20251119,054600,24.14,24.14,24.14,24.14
EURCZK,20251119,054700,24.14,24.14,24.14,24.14
EURCZK,20251119,054800,24.14,24.14,24.14,24.14
EURCZK,20251119,054900,24.15,24.15,24.15,24.15
EURCZK,20251119,055000,24.15,24.15,24.15,24.15
EURCZK,20251119,055100,24.15,24.15,24.15,24.15
EURCZK,20251119,055200,24.15,24.15,24.15,24.15
EURCZK,20251119,055300,24.15,24.15,24.15,24.15
EURCZK,20251119,055400,24.15,24.15,24.15,24.15
EURCZK,20251119,055500,24.15,24.15,24.15,24.15
EURCZK,20251119,055600,24.15,24.15,24.15,24.15
EURCZK,20251119,055700,24.15,24.15,24.15,24.15
EURCZK,20251119,055800,24.15,24.15,24.15,24.15
EURCZK,20251119,055900,24.15,24.15,24.15,24.15
EURCZK,20251119,060000,24.15,24.15,24.15,24.15
EURCZK,20251119,060100,24.15,24.15,24.15,24.15
EURCZK,20251119,060200,24.15,24.15,24.15,24.15
EURCZK,20251119,060300,24.16,24.16,24.16,24.16
EURCZK,20251119,060400,24.16,24.16,24.15,24.15
EURCZK,20251119,060500,24.15,24.15,24.15,24.15
EURCZK,20251119,060600,24.15,24.15,24.15,24.15
EURCZK,20251119,060700,24.15,24.15,24.15,24.15
EURCZK,20251119,060800,24.15,24.15,24.15,24.15
EURCZK,20251119,060900,24.15,24.15,24.15,24.15
EURCZK,20251119,061000,24.15,24.15,24.15,24.15
EURCZK,20251119,061100,24.15,24.15,24.15,24.15
EURCZK,20251119,061200,24.15,24.15,24.15,24.15
EURCZK,20251119,061300,24.15,24.15,24.15,24.15
EURCZK,20251119,061400,24.15,24.15,24.15,24.15
EURCZK,20251119,061500,24.15,24.15,24.15,24.15
EURCZK,20251119,061600,24.15,24.15,24.15,24.15
EURCZK,20251119,061700,24.15,24.15,24.15,24.15
EURCZK,20251119,061800,24.15,24.15,24.15,24.15
EURCZK,20251119,061900,24.15,24.15,24.15,24.15
EURCZK,20251119,062000,24.15,24.15,24.15,24.15
EURCZK,20251119,062100,24.15,24.15,24.15,24.15
EURCZK,20251119,062200,24.15,24.15,24.15,24.15
EURCZK,20251119,062300,24.15,24.15,24.15,24.15
EURCZK,20251119,062400,24.15,24.15,24.15,24.15
EURCZK,20251119,062500,24.15,24.15,24.15,24.15
EURCZK,20251119,062600,24.15,24.15,24.15,24.15
EURCZK,20251119,062700,24.15,24.15,24.15,24.15
EURCZK,20251119,062800,24.15,24.15,24.15,24.15
EURCZK,20251119,062900,24.15,24.15,24.15,24.15
EURCZK,20251119,063000,24.15,24.15,24.15,24.15
EURCZK,20251119,063100,24.15,24.15,24.15,24.15
EURCZK,20251119,063200,24.15,24.15,24.15,24.15
EURCZK,20251119,063300,24.15,24.15,24.15,24.15
EURCZK,20251119,063400,24.15,24.15,24.15,24.15
EURCZK,20251119,063500,24.15,24.16,24.15,24.16
EURCZK,20251119,063600,24.16,24.16,24.16,24.16
EURCZK,20251119,063700,24.16,24.16,24.16,24.16
EURCZK,20251119,063800,24.16,24.16,24.16,24.16
EURCZK,20251119,063900,24.16,24.16,24.16,24.16
EURCZK,20251119,064000,24.16,24.16,24.16,24.16
EURCZK,20251119,064100,24.16,24.16,24.16,24.16
EURCZK,20251119,064200,24.16,24.16,24.16,24.16
EURCZK,20251119,064300,24.16,24.16,24.16,24.16
EURCZK,20251119,064400,24.16,24.16,24.16,24.16
EURCZK,20251119,064500,24.16,24.16,24.16,24.16
EURCZK,20251119,064600,24.16,24.16,24.16,24.16
EURCZK,20251119,064700,24.16,24.16,24.16,24.16
EURCZK,20251119,064800,24.16,24.16,24.16,24.16
EURCZK,20251119,064900,24.16,24.16,24.16,24.16
EURCZK,20251119,065000,24.16,24.16,24.16,24.16
EURCZK,20251119,065100,24.16,24.16,24.16,24.16
EURCZK,20251119,065200,24.16,24.16,24.16,24.16
EURCZK,20251119,065300,24.16,24.16,24.16,24.16
EURCZK,20251119,065400,24.17,24.17,24.16,24.16
EURCZK,20251119,065500,24.16,24.16,24.16,24.16
EURCZK,20251119,065600,24.16,24.16,24.16,24.16
EURCZK,20251119,065700,24.16,24.16,24.16,24.16
EURCZK,20251119,065800,24.16,24.16,24.16,24.16
EURCZK,20251119,065900,24.16,24.16,24.16,24.16
EURCZK,20251119,070000,24.16,24.16,24.16,24.16
EURCZK,20251119,070100,24.16,24.16,24.16,24.16
EURCZK,20251119,070200,24.16,24.16,24.16,24.16
EURCZK,20251119,070300,24.16,24.16,24.16,24.16
EURCZK,20251119,070400,24.16,24.16,24.16,24.16
EURCZK,20251119,070500,24.16,24.16,24.16,24.16
EURCZK,20251119,070600,24.16,24.16,24.16,24.16
EURCZK,20251119,070700,24.16,24.16,24.16,24.16
EURCZK,20251119,070800,24.16,24.17,24.16,24.17
EURCZK,20251119,070900,24.17,24.17,24.17,24.17
EURCZK,20251119,071000,24.17,24.17,24.17,24.17
EURCZK,20251119,071100,24.17,24.17,24.17,24.17
EURCZK,20251119,071200,24.17,24.17,24.17,24.17
EURCZK,20251119,071300,24.17,24.17,24.17,24.17
EURCZK,20251119,071400,24.17,24.17,24.17,24.17
EURCZK,20251119,071500,24.17,24.17,24.17,24.17
EURCZK,20251119,071600,24.17,24.17,24.17,24.17
EURCZK,20251119,071700,24.16,24.16,24.16,24.16
EURCZK,20251119,071800,24.16,24.16,24.16,24.16
EURCZK,20251119,071900,24.16,24.16,24.16,24.16
EURCZK,20251119,072000,24.16,24.16,24.16,24.16
EURCZK,20251119,072100,24.16,24.16,24.16,24.16
EURCZK,20251119,072200,24.17,24.17,24.17,24.17
EURCZK,20251119,072300,24.17,24.17,24.17,24.17
EURCZK,20251119,072400,24.17,24.17,24.17,24.17
EURCZK,20251119,072500,24.17,24.17,24.16,24.16
EURCZK,20251119,072600,24.16,24.16,24.16,24.16
EURCZK,20251119,072700,24.16,24.16,24.16,24.16
EURCZK,20251119,072800,24.17,24.17,24.17,24.17
EURCZK,20251119,072900,24.17,24.17,24.17,24.17
EURCZK,20251119,073000,24.17,24.17,24.17,24.17
EURCZK,20251119,073100,24.17,24.17,24.17,24.17
EURCZK,20251119,073200,24.17,24.17,24.17,24.17
EURCZK,20251119,073300,24.17,24.17,24.17,24.17
EURCZK,20251119,073400,24.17,24.17,24.17,24.17
EURCZK,20251119,073500,24.17,24.17,24.17,24.17
EURCZK,20251119,073600,24.17,24.17,24.17,24.17
EURCZK,20251119,073700,24.17,24.17,24.17,24.17
EURCZK,20251119,073800,24.17,24.17,24.17,24.17
EURCZK,20251119,073900,24.17,24.17,24.17,24.17
EURCZK,20251119,074000,24.17,24.17,24.17,24.17
EURCZK,20251119,074100,24.17,24.17,24.16,24.16
EURCZK,20251119,074200,24.16,24.16,24.16,24.16
EURCZK,20251119,074300,24.16,24.16,24.16,24.16
EURCZK,20251119,074400,24.16,24.16,24.16,24.16
EURCZK,20251119,074500,24.16,24.16,24.16,24.16
EURCZK,20251119,074600,24.16,24.16,24.16,24.16
EURCZK,20251119,074700,24.16,24.16,24.16,24.16
EURCZK,20251119,074800,24.16,24.16,24.16,24.16
EURCZK,20251119,074900,24.16,24.16,24.16,24.16
EURCZK,20251119,075000,24.16,24.16,24.16,24.16
EURCZK,20251119,075100,24.16,24.16,24.16,24.16
EURCZK,20251119,075200,24.16,24.16,24.16,24.16
EURCZK,20251119,075300,24.16,24.16,24.16,24.16
EURCZK,20251119,075400,24.16,24.16,24.16,24.16
EURCZK,20251119,075500,24.16,24.16,24.16,24.16
EURCZK,20251119,075600,24.16,24.16,24.16,24.16
EURCZK,20251119,075700,24.16,24.16,24.16,24.16
EURCZK,20251119,075800,24.16,24.16,24.16,24.16
EURCZK,20251119,075900,24.16,24.16,24.16,24.16
EURCZK,20251119,080000,24.16,24.16,24.16,24.16
EURCZK,20251119,080100,24.16,24.16,24.16,24.16
EURCZK,20251119,080200,24.16,24.16,24.16,24.16
EURCZK,20251119,080300,24.16,24.16,24.16,24.16
EURCZK,20251119,080400,24.16,24.16,24.16,24.16
EURCZK,20251119,080500,24.16,24.16,24.16,24.16
EURCZK,20251119,080600,24.16,24.16,24.15,24.15
EURCZK,20251119,080700,24.15,24.15,24.15,24.15
EURCZK,20251119,080800,24.15,24.15,24.15,24.15
EURCZK,20251119,080900,24.15,24.15,24.15,24.15
EURCZK,20251119,081000,24.15,24.15,24.15,24.15
EURCZK,20251119,081100,24.15,24.15,24.15,24.15
EURCZK,20251119,081200,24.15,24.15,24.15,24.15
EURCZK,20251119,081300,24.15,24.15,24.15,24.15
EURCZK,20251119,081400,24.15,24.15,24.15,24.15
EURCZK,20251119,081500,24.15,24.15,24.15,24.15
EURCZK,20251119,081600,24.15,24.15,24.15,24.15
EURCZK,20251119,081700,24.15,24.15,24.15,24.15
EURCZK,20251119,081800,24.15,24.15,24.15,24.15
EURCZK,20251119,081900,24.16,24.16,24.16,24.16
EURCZK,20251119,082000,24.16,24.16,24.16,24.16
EURCZK,20251119,082100,24.16,24.16,24.16,24.16
EURCZK,20251119,082200,24.16,24.16,24.16,24.16
EURCZK,20251119,082300,24.16,24.16,24.16,24.16
EURCZK,20251119,082400,24.16,24.16,24.16,24.16
EURCZK,20251119,082500,24.16,24.16,24.16,24.16
EURCZK,20251119,082600,24.16,24.16,24.16,24.16
EURCZK,20251119,082700,24.16,24.16,24.16,24.16
EURCZK,20251119,082800,24.16,24.16,24.16,24.16
EURCZK,20251119,082900,24.16,24.16,24.16,24.16
EURCZK,20251119,083000,24.16,24.16,24.16,24.16
EURCZK,20251119,083100,24.16,24.16,24.16,24.16
EURCZK,20251119,083200,24.17,24.17,24.17,24.17
EURCZK,20251119,083300,24.17,24.17,24.17,24.17
EURCZK,20251119,083400,24.17,24.17,24.17,24.17
EURCZK,20251119,083500,24.17,24.18,24.17,24.18
EURCZK,20251119,083600,24.17,24.17,24.17,24.17
EURCZK,20251119,083700,24.17,24.17,24.17,24.17
EURCZK,20251119,083800,24.17,24.17,24.17,24.17
EURCZK,20251119,083900,24.17,24.17,24.17,24.17
EURCZK,20251119,084000,24.17,24.18,24.17,24.18
EURCZK,20251119,084100,24.18,24.18,24.17,24.17
EURCZK,20251119,084200,24.18,24.18,24.18,24.18
EURCZK,20251119,084300,24.18,24.18,24.18,24.18
EURCZK,20251119,084400,24.18,24.18,24.18,24.18
EURCZK,20251119,084500,24.18,24.18,24.18,24.18
EURCZK,20251119,084600,24.18,24.18,24.18,24.18
EURCZK,20251119,084700,24.18,24.18,24.18,24.18
EURCZK,20251119,084800,24.18,24.18,24.18,24.18
EURCZK,20251119,084900,24.18,24.18,24.18,24.18
EURCZK,20251119,085000,24.17,24.17,24.17,24.17
EURCZK,20251119,085100,24.17,24.17,24.17,24.17
EURCZK,20251119,085200,24.17,24.17,24.17,24.17
EURCZK,20251119,085300,24.17,24.18,24.17,24.17
EURCZK,20251119,085400,24.18,24.18,24.18,24.18
EURCZK,20251119,085500,24.17,24.17,24.15,24.15
EURCZK,20251119,085600,24.15,24.16,24.15,24.16
EURCZK,20251119,085700,24.15,24.15,24.15,24.15
EURCZK,20251119,085800,24.15,24.16,24.15,24.15
EURCZK,20251119,085900,24.15,24.15,24.15,24.15
EURCZK,20251119,090000,24.15,24.15,24.15,24.15
EURCZK,20251119,090100,24.15,24.15,24.15,24.15
EURCZK,20251119,090200,24.15,24.15,24.15,24.15
EURCZK,20251119,090300,24.15,24.15,24.15,24.15
EURCZK,20251119,090400,24.15,24.15,24.15,24.15
EURCZK,20251119,090500,24.15,24.15,24.14,24.14
EURCZK,20251119,090600,24.15,24.15,24.15,24.15
EURCZK,20251119,090700,24.15,24.15,24.14,24.15
EURCZK,20251119,090800,24.15,24.15,24.15,24.15
EURCZK,20251119,090900,24.15,24.15,24.15,24.15
EURCZK,20251119,091000,24.15,24.15,24.15,24.15
EURCZK,20251119,091100,24.15,24.15,24.15,24.15
EURCZK,20251119,091200,24.15,24.15,24.15,24.15
EURCZK,20251119,091300,24.15,24.15,24.15,24.15
EURCZK,20251119,091400,24.16,24.16,24.15,24.15
EURCZK,20251119,091500,24.15,24.16,24.15,24.16
EURCZK,20251119,091600,24.15,24.16,24.15,24.16
EURCZK,20251119,091700,24.16,24.16,24.16,24.16
EURCZK,20251119,091800,24.15,24.15,24.15,24.15
EURCZK,20251119,091900,24.15,24.15,24.15,24.15
EURCZK,20251119,092000,24.16,24.16,24.15,24.15
EURCZK,20251119,092100,24.16,24.16,24.15,24.15
EURCZK,20251119,092200,24.15,24.16,24.15,24.16
EURCZK,20251119,092300,24.16,24.16,24.16,24.16
EURCZK,20251119,092400,24.16,24.16,24.16,24.16
EURCZK,20251119,092500,24.16,24.16,24.16,24.16
EURCZK,20251119,092600,24.16,24.16,24.16,24.16
EURCZK,20251119,092700,24.15,24.16,24.15,24.16
EURCZK,20251119,092800,24.16,24.16,24.15,24.15
EURCZK,20251119,092900,24.15,24.15,24.15,24.15
EURCZK,20251119,093000,24.15,24.15,24.15,24.15
EURCZK,20251119,093100,24.15,24.15,24.15,24.15
EURCZK,20251119,093200,24.15,24.15,24.15,24.15
EURCZK,20251119,093300,24.15,24.15,24.15,24.15
EURCZK,20251119,093400,24.14,24.15,24.14,24.15
EURCZK,20251119,093500,24.15,24.15,24.15,24.15
EURCZK,20251119,093600,24.15,24.15,24.15,24.15
EURCZK,20251119,093700,24.14,24.15,24.14,24.15
EURCZK,20251119,093800,24.14,24.14,24.14,24.14
EURCZK,20251119,093900,24.14,24.14,24.14,24.14
EURCZK,20251119,094000,24.15,24.15,24.14,24.15
EURCZK,20251119,094100,24.16,24.16,24.16,24.16
EURCZK,20251119,094200,24.16,24.16,24.16,24.16
EURCZK,20251119,094300,24.16,24.16,24.16,24.16
EURCZK,20251119,094400,24.17,24.17,24.17,24.17
EURCZK,20251119,094500,24.17,24.17,24.17,24.17
EURCZK,20251119,094600,24.17,24.17,24.17,24.17
EURCZK,20251119,094700,24.17,24.17,24.17,24.17
EURCZK,20251119,094800,24.17,24.17,24.17,24.17
EURCZK,20251119,094900,24.17,24.17,24.17,24.17
EURCZK,20251119,095000,24.17,24.17,24.16,24.16
EURCZK,20251119,095100,24.16,24.16,24.16,24.16
EURCZK,20251119,095200,24.15,24.16,24.15,24.16
EURCZK,20251119,095300,24.16,24.16,24.16,24.16
EURCZK,20251119,095400,24.16,24.16,24.16,24.16
EURCZK,20251119,095500,24.16,24.16,24.16,24.16
EURCZK,20251119,095600,24.16,24.16,24.16,24.16
EURCZK,20251119,095700,24.16,24.16,24.16,24.16
EURCZK,20251119,095800,24.16,24.16,24.16,24.16
EURCZK,20251119,095900,24.16,24.16,24.16,24.16
EURCZK,20251119,100000,24.16,24.16,24.16,24.16
EURCZK,20251119,100100,24.16,24.16,24.16,24.16
EURCZK,20251119,100200,24.16,24.16,24.16,24.16
EURCZK,20251119,100300,24.16,24.16,24.16,24.16
EURCZK,20251119,100400,24.16,24.16,24.16,24.16
EURCZK,20251119,100500,24.16,24.16,24.16,24.16
EURCZK,20251119,100600,24.17,24.17,24.17,24.17
EURCZK,20251119,100700,24.17,24.17,24.17,24.17
EURCZK,20251119,100800,24.17,24.17,24.17,24.17
EURCZK,20251119,100900,24.17,24.17,24.17,24.17
EURCZK,20251119,101000,24.17,24.17,24.17,24.17
EURCZK,20251119,101100,24.17,24.18,24.17,24.18
EURCZK,20251119,101200,24.17,24.17,24.17,24.17
EURCZK,20251119,101300,24.17,24.17,24.17,24.17
EURCZK,20251119,101400,24.17,24.17,24.17,24.17
EURCZK,20251119,101500,24.17,24.17,24.17,24.17
EURCZK,20251119,101600,24.16,24.16,24.16,24.16
EURCZK,20251119,101700,24.16,24.16,24.16,24.16
EURCZK,20251119,101800,24.16,24.16,24.16,24.16
EURCZK,20251119,101900,24.16,24.16,24.16,24.16
EURCZK,20251119,102000,24.16,24.16,24.16,24.16
EURCZK,20251119,102100,24.16,24.16,24.16,24.16
EURCZK,20251119,102200,24.16,24.16,24.16,24.16
EURCZK,20251119,102300,24.16,24.16,24.16,24.16
EURCZK,20251119,102400,24.16,24.16,24.15,24.15
EURCZK,20251119,102500,24.15,24.15,24.15,24.15
EURCZK,20251119,102600,24.15,24.15,24.15,24.15
EURCZK,20251119,102700,24.15,24.15,24.15,24.15
EURCZK,20251119,102800,24.16,24.16,24.16,24.16
EURCZK,20251119,102900,24.15,24.15,24.15,24.15
EURCZK,20251119,103000,24.15,24.16,24.15,24.16
EURCZK,20251119,103100,24.16,24.16,24.16,24.16
EURCZK,20251119,103200,24.15,24.15,24.15,24.15
EURCZK,20251119,103300,24.16,24.16,24.16,24.16
EURCZK,20251119,103400,24.16,24.16,24.16,24.16
EURCZK,20251119,103500,24.15,24.16,24.15,24.16
EURCZK,20251119,103600,24.16,24.16,24.16,24.16
EURCZK,20251119,103700,24.16,24.16,24.16,24.16
EURCZK,20251119,103800,24.15,24.16,24.15,24.15
EURCZK,20251119,103900,24.16,24.16,24.16,24.16
EURCZK,20251119,104000,24.16,24.16,24.16,24.16
EURCZK,20251119,104100,24.16,24.17,24.16,24.17
EURCZK,20251119,104200,24.17,24.17,24.16,24.17
EURCZK,20251119,104300,24.16,24.16,24.16,24.16
EURCZK,20251119,104400,24.16,24.16,24.16,24.16
EURCZK,20251119,104500,24.16,24.16,24.16,24.16
EURCZK,20251119,104600,24.16,24.16,24.16,24.16
EURCZK,20251119,104700,24.16,24.16,24.16,24.16
EURCZK,20251119,104800,24.16,24.16,24.16,24.16
EURCZK,20251119,104900,24.16,24.16,24.15,24.16
EURCZK,20251119,105000,24.16,24.16,24.16,24.16
EURCZK,20251119,105100,24.16,24.17,24.16,24.16
EURCZK,20251119,105200,24.16,24.16,24.16,24.16
EURCZK,20251119,105300,24.17,24.17,24.17,24.17
EURCZK,20251119,105400,24.17,24.17,24.17,24.17
EURCZK,20251119,105500,24.17,24.17,24.17,24.17
EURCZK,20251119,105600,24.17,24.17,24.17,24.17
EURCZK,20251119,105700,24.17,24.17,24.17,24.17
EURCZK,20251119,105800,24.17,24.17,24.17,24.17
EURCZK,20251119,105900,24.17,24.17,24.17,24.17
EURCZK,20251119,110000,24.17,24.17,24.17,24.17
EURCZK,20251119,110100,24.17,24.17,24.17,24.17
EURCZK,20251119,110200,24.17,24.17,24.17,24.17
EURCZK,20251119,110300,24.17,24.17,24.17,24.17
EURCZK,20251119,110400,24.17,24.17,24.17,24.17
EURCZK,20251119,110500,24.17,24.17,24.17,24.17
EURCZK,20251119,110600,24.16,24.17,24.16,24.17
EURCZK,20251119,110700,24.17,24.17,24.17,24.17
EURCZK,20251119,110800,24.17,24.17,24.17,24.17
EURCZK,20251119,110900,24.17,24.17,24.17,24.17
EURCZK,20251119,111000,24.16,24.16,24.16,24.16
EURCZK,20251119,111100,24.16,24.16,24.16,24.16
EURCZK,20251119,111200,24.16,24.16,24.16,24.16
EURCZK,20251119,111300,24.16,24.16,24.16,24.16
EURCZK,20251119,111400,24.16,24.16,24.16,24.16
EURCZK,20251119,111500,24.16,24.16,24.16,24.16
EURCZK,20251119,111600,24.16,24.16,24.16,24.16
EURCZK,20251119,111700,24.16,24.16,24.16,24.16
EURCZK,20251119,111800,24.16,24.16,24.16,24.16
EURCZK,20251119,111900,24.16,24.16,24.16,24.16
EURCZK,20251119,112000,24.16,24.16,24.16,24.16
EURCZK,20251119,112100,24.16,24.16,24.16,24.16
EURCZK,20251119,112200,24.16,24.16,24.16,24.16
EURCZK,20251119,112300,24.16,24.16,24.15,24.15
EURCZK,20251119,112400,24.16,24.16,24.16,24.16
EURCZK,20251119,112500,24.16,24.16,24.16,24.16
EURCZK,20251119,112600,24.16,24.16,24.16,24.16
EURCZK,20251119,112700,24.16,24.16,24.16,24.16
EURCZK,20251119,112800,24.16,24.16,24.16,24.16
EURCZK,20251119,112900,24.16,24.16,24.16,24.16
EURCZK,20251119,113000,24.16,24.16,24.16,24.16
EURCZK,20251119,113100,24.16,24.16,24.16,24.16
EURCZK,20251119,113200,24.16,24.16,24.16,24.16
EURCZK,20251119,113300,24.16,24.16,24.15,24.15
EURCZK,20251119,113400,24.16,24.17,24.16,24.17
EURCZK,20251119,113500,24.17,24.17,24.17,24.17
EURCZK,20251119,113600,24.17,24.17,24.17,24.17
EURCZK,20251119,113700,24.17,24.17,24.17,24.17
EURCZK,20251119,113800,24.17,24.17,24.17,24.17
EURCZK,20251119,113900,24.17,24.17,24.17,24.17
EURCZK,20251119,114000,24.17,24.17,24.17,24.17
EURCZK,20251119,114100,24.17,24.17,24.17,24.17
EURCZK,20251119,114200,24.17,24.18,24.17,24.18
EURCZK,20251119,114300,24.18,24.18,24.18,24.18
EURCZK,20251119,114400,24.18,24.18,24.18,24.18
EURCZK,20251119,114500,24.18,24.18,24.18,24.18
EURCZK,20251119,114600,24.18,24.18,24.18,24.18
EURCZK,20251119,114700,24.18,24.18,24.18,24.18
EURCZK,20251119,114800,24.18,24.18,24.18,24.18
EURCZK,20251119,114900,24.17,24.17,24.17,24.17
EURCZK,20251119,115000,24.17,24.17,24.17,24.17
EURCZK,20251119,115100,24.17,24.17,24.17,24.17
EURCZK,20251119,115200,24.17,24.17,24.17,24.17
EURCZK,20251119,115300,24.17,24.17,24.17,24.17
EURCZK,20251119,115400,24.17,24.17,24.17,24.17
EURCZK,20251119,115500,24.17,24.17,24.17,24.17
EURCZK,20251119,115600,24.17,24.17,24.17,24.17
EURCZK,20251119,115700,24.17,24.17,24.17,24.17
EURCZK,20251119,115800,24.17,24.17,24.17,24.17
EURCZK,20251119,115900,24.17,24.17,24.16,24.16
EURCZK,20251119,120000,24.16,24.16,24.16,24.16
EURCZK,20251119,120100,24.16,24.16,24.16,24.16
EURCZK,20251119,120200,24.17,24.17,24.16,24.16
EURCZK,20251119,120300,24.17,24.17,24.16,24.16
EURCZK,20251119,120400,24.17,24.17,24.17,24.17
EURCZK,20251119,120500,24.17,24.17,24.17,24.17
EURCZK,20251119,120600,24.17,24.17,24.16,24.16
EURCZK,20251119,120700,24.17,24.17,24.16,24.16
EURCZK,20251119,120800,24.17,24.17,24.17,24.17
EURCZK,20251119,120900,24.17,24.17,24.17,24.17
EURCZK,20251119,121000,24.17,24.17,24.17,24.17
EURCZK,20251119,121100,24.17,24.17,24.17,24.17
EURCZK,20251119,121200,24.16,24.17,24.16,24.17
EURCZK,20251119,121300,24.17,24.17,24.17,24.17
EURCZK,20251119,121400,24.16,24.16,24.16,24.16
EURCZK,20251119,121500,24.16,24.17,24.16,24.17
EURCZK,20251119,121600,24.16,24.16,24.16,24.16
EURCZK,20251119,121700,24.17,24.17,24.16,24.16
EURCZK,20251119,121800,24.16,24.17,24.16,24.17
EURCZK,20251119,121900,24.17,24.17,24.17,24.17
EURCZK,20251119,122000,24.16,24.17,24.16,24.17
EURCZK,20251119,122100,24.16,24.16,24.16,24.16
EURCZK,20251119,122200,24.16,24.16,24.16,24.16
EURCZK,20251119,122300,24.16,24.16,24.16,24.16
EURCZK,20251119,122400,24.16,24.16,24.16,24.16
EURCZK,20251119,122500,24.16,24.16,24.15,24.15
EURCZK,20251119,122600,24.15,24.15,24.15,24.15
EURCZK,20251119,122700,24.16,24.16,24.16,24.16
EURCZK,20251119,122800,24.16,24.16,24.16,24.16
EURCZK,20251119,122900,24.16,24.16,24.16,24.16
EURCZK,20251119,123000,24.16,24.16,24.16,24.16
EURCZK,20251119,123100,24.16,24.16,24.16,24.16
EURCZK,20251119,123200,24.17,24.17,24.17,24.17
EURCZK,20251119,123300,24.17,24.17,24.17,24.17
EURCZK,20251119,123400,24.17,24.17,24.17,24.17
EURCZK,20251119,123500,24.17,24.17,24.17,24.17
EURCZK,20251119,123600,24.17,24.17,24.17,24.17
EURCZK,20251119,123700,24.17,24.17,24.17,24.17
EURCZK,20251119,123800,24.16,24.16,24.16,24.16
EURCZK,20251119,123900,24.16,24.16,24.16,24.16
EURCZK,20251119,124000,24.16,24.16,24.16,24.16
EURCZK,20251119,124100,24.16,24.16,24.16,24.16
EURCZK,20251119,124200,24.16,24.16,24.16,24.16
EURCZK,20251119,124300,24.16,24.17,24.16,24.17
EURCZK,20251119,124400,24.16,24.17,24.16,24.17
EURCZK,20251119,124500,24.16,24.16,24.16,24.16
EURCZK,20251119,124600,24.16,24.16,24.15,24.15
EURCZK,20251119,124700,24.15,24.15,24.15,24.15
EURCZK,20251119,124800,24.15,24.15,24.15,24.15
EURCZK,20251119,124900,24.15,24.16,24.15,24.16
EURCZK,20251119,125000,24.15,24.15,24.15,24.15
EURCZK,20251119,125100,24.15,24.15,24.15,24.15
EURCZK,20251119,125200,24.15,24.16,24.15,24.16
EURCZK,20251119,125300,24.16,24.16,24.15,24.15
EURCZK,20251119,125400,24.15,24.15,24.15,24.15
EURCZK,20251119,125500,24.16,24.16,24.16,24.16
EURCZK,20251119,125600,24.16,24.16,24.16,24.16
EURCZK,20251119,125700,24.16,24.16,24.16,24.16
EURCZK,20251119,125800,24.16,24.16,24.16,24.16
EURCZK,20251119,125900,24.16,24.16,24.16,24.16
EURCZK,20251119,130000,24.16,24.16,24.16,24.16
EURCZK,20251119,130100,24.16,24.16,24.16,24.16
EURCZK,20251119,130200,24.16,24.16,24.16,24.16
EURCZK,20251119,130300,24.16,24.16,24.16,24.16
EURCZK,20251119,130400,24.16,24.16,24.16,24.16
EURCZK,20251119,130500,24.16,24.16,24.16,24.16
EURCZK,20251119,130600,24.16,24.17,24.16,24.17
EURCZK,20251119,130700,24.16,24.16,24.16,24.16
EURCZK,20251119,130800,24.15,24.15,24.15,24.15
EURCZK,20251119,130900,24.15,24.15,24.15,24.15
EURCZK,20251119,131000,24.15,24.15,24.15,24.15
EURCZK,20251119,131100,24.15,24.15,24.15,24.15
EURCZK,20251119,131200,24.15,24.15,24.15,24.15
EURCZK,20251119,131300,24.15,24.15,24.15,24.15
EURCZK,20251119,131400,24.14,24.14,24.14,24.14
EURCZK,20251119,131500,24.14,24.14,24.14,24.14
EURCZK,20251119,131600,24.14,24.14,24.14,24.14
EURCZK,20251119,131700,24.14,24.14,24.14,24.14
EURCZK,20251119,131800,24.14,24.14,24.14,24.14
EURCZK,20251119,131900,24.14,24.14,24.14,24.14
EURCZK,20251119,132000,24.14,24.14,24.14,24.14
EURCZK,20251119,132100,24.14,24.14,24.14,24.14
EURCZK,20251119,132200,24.13,24.13,24.13,24.13
EURCZK,20251119,132300,24.13,24.13,24.13,24.13
EURCZK,20251119,132400,24.13,24.13,24.13,24.13
EURCZK,20251119,132500,24.13,24.13,24.13,24.13
EURCZK,20251119,132600,24.13,24.13,24.13,24.13
EURCZK,20251119,132700,24.13,24.13,24.13,24.13
EURCZK,20251119,132800,24.13,24.13,24.13,24.13
EURCZK,20251119,132900,24.14,24.14,24.14,24.14
EURCZK,20251119,133000,24.14,24.14,24.14,24.14
EURCZK,20251119,133100,24.14,24.14,24.14,24.14
EURCZK,20251119,133200,24.14,24.14,24.14,24.14
EURCZK,20251119,133300,24.14,24.14,24.14,24.14
EURCZK,20251119,133400,24.14,24.14,24.14,24.14
EURCZK,20251119,133500,24.14,24.14,24.14,24.14
EURCZK,20251119,133600,24.14,24.14,24.13,24.13
EURCZK,20251119,133700,24.14,24.14,24.13,24.13
EURCZK,20251119,133800,24.13,24.13,24.13,24.13
EURCZK,20251119,133900,24.13,24.13,24.13,24.13
EURCZK,20251119,134000,24.13,24.13,24.13,24.13
EURCZK,20251119,134100,24.13,24.14,24.13,24.14
EURCZK,20251119,134200,24.13,24.13,24.13,24.13
EURCZK,20251119,134300,24.13,24.13,24.13,24.13
EURCZK,20251119,134400,24.13,24.13,24.12,24.12
EURCZK,20251119,134500,24.12,24.12,24.12,24.12
EURCZK,20251119,134600,24.12,24.13,24.12,24.13
EURCZK,20251119,134700,24.13,24.13,24.13,24.13
EURCZK,20251119,134800,24.13,24.13,24.13,24.13
EURCZK,20251119,134900,24.13,24.13,24.13,24.13
EURCZK,20251119,135000,24.13,24.13,24.13,24.13
EURCZK,20251119,135100,24.13,24.13,24.13,24.13
EURCZK,20251119,135200,24.13,24.13,24.13,24.13
EURCZK,20251119,135300,24.13,24.13,24.13,24.13
EURCZK,20251119,135400,24.13,24.13,24.13,24.13
EURCZK,20251119,135500,24.13,24.13,24.13,24.13
EURCZK,20251119,135600,24.13,24.13,24.13,24.13
EURCZK,20251119,135700,24.12,24.12,24.12,24.12
EURCZK,20251119,135800,24.13,24.13,24.12,24.12
EURCZK,20251119,135900,24.12,24.13,24.12,24.13
EURCZK,20251119,140000,24.13,24.13,24.13,24.13
EURCZK,20251119,140100,24.13,24.13,24.12,24.12
EURCZK,20251119,140200,24.13,24.14,24.13,24.14
EURCZK,20251119,140300,24.14,24.14,24.14,24.14
EURCZK,20251119,140400,24.14,24.14,24.14,24.14
EURCZK,20251119,140500,24.14,24.14,24.14,24.14
EURCZK,20251119,140600,24.14,24.15,24.14,24.15
EURCZK,20251119,140700,24.14,24.14,24.14,24.14
EURCZK,20251119,140800,24.14,24.15,24.14,24.15
EURCZK,20251119,140900,24.15,24.15,24.15,24.15
EURCZK,20251119,141000,24.15,24.15,24.15,24.15
EURCZK,20251119,141100,24.15,24.15,24.15,24.15
EURCZK,20251119,141200,24.15,24.15,24.15,24.15
EURCZK,20251119,141300,24.15,24.15,24.15,24.15
EURCZK,20251119,141400,24.14,24.14,24.13,24.13
EURCZK,20251119,141500,24.13,24.13,24.13,24.13
EURCZK,20251119,141600,24.13,24.13,24.13,24.13
EURCZK,20251119,141700,24.13,24.14,24.13,24.14
EURCZK,20251119,141800,24.14,24.14,24.14,24.14
EURCZK,20251119,141900,24.14,24.14,24.14,24.14
EURCZK,20251119,142000,24.14,24.14,24.14,24.14
EURCZK,20251119,142100,24.14,24.14,24.14,24.14
EURCZK,20251119,142200,24.14,24.14,24.14,24.14
EURCZK,20251119,142300,24.14,24.14,24.14,24.14
EURCZK,20251119,142400,24.14,24.14,24.14,24.14
EURCZK,20251119,142500,24.13,24.13,24.13,24.13
EURCZK,20251119,142600,24.13,24.13,24.13,24.13
EURCZK,20251119,142700,24.13,24.13,24.13,24.13
EURCZK,20251119,142800,24.13,24.13,24.13,24.13
EURCZK,20251119,142900,24.13,24.13,24.13,24.13
EURCZK,20251119,143000,24.13,24.13,24.13,24.13
EURCZK,20251119,143100,24.13,24.13,24.13,24.13
EURCZK,20251119,143200,24.13,24.13,24.13,24.13
EURCZK,20251119,143300,24.13,24.13,24.13,24.13
EURCZK,20251119,143400,24.13,24.13,24.13,24.13
EURCZK,20251119,143500,24.13,24.13,24.12,24.12
EURCZK,20251119,143600,24.12,24.13,24.12,24.13
EURCZK,20251119,143700,24.13,24.13,24.13,24.13
EURCZK,20251119,143800,24.13,24.13,24.13,24.13
EURCZK,20251119,143900,24.13,24.13,24.13,24.13
EURCZK,20251119,144000,24.13,24.13,24.13,24.13
EURCZK,20251119,144100,24.13,24.13,24.13,24.13
EURCZK,20251119,144200,24.13,24.13,24.13,24.13
EURCZK,20251119,144300,24.13,24.13,24.13,24.13
EURCZK,20251119,144400,24.13,24.13,24.13,24.13
EURCZK,20251119,144500,24.13,24.13,24.13,24.13
EURCZK,20251119,144600,24.12,24.13,24.12,24.13
EURCZK,20251119,144700,24.12,24.12,24.12,24.12
EURCZK,20251119,144800,24.12,24.12,24.12,24.12
EURCZK,20251119,144900,24.12,24.12,24.12,24.12
EURCZK,20251119,145000,24.12,24.12,24.12,24.12
EURCZK,20251119,145100,24.12,24.13,24.12,24.13
EURCZK,20251119,145200,24.13,24.13,24.13,24.13
EURCZK,20251119,145300,24.12,24.13,24.12,24.13
EURCZK,20251119,145400,24.13,24.13,24.13,24.13
EURCZK,20251119,145500,24.12,24.12,24.12,24.12
EURCZK,20251119,145600,24.13,24.13,24.13,24.13
EURCZK,20251119,145700,24.12,24.12,24.12,24.12
EURCZK,20251119,145800,24.12,24.12,24.12,24.12
EURCZK,20251119,145900,24.12,24.12,24.12,24.12
EURCZK,20251119,150000,24.12,24.12,24.12,24.12
EURCZK,20251119,150100,24.12,24.12,24.12,24.12
EURCZK,20251119,150200,24.12,24.12,24.12,24.12
EURCZK,20251119,150300,24.12,24.12,24.12,24.12
EURCZK,20251119,150400,24.12,24.13,24.12,24.13
EURCZK,20251119,150500,24.13,24.13,24.13,24.13
EURCZK,20251119,150600,24.13,24.13,24.13,24.13
EURCZK,20251119,150700,24.12,24.12,24.12,24.12
EURCZK,20251119,150800,24.12,24.12,24.12,24.12
EURCZK,20251119,150900,24.12,24.12,24.12,24.12
EURCZK,20251119,151000,24.12,24.12,24.12,24.12
EURCZK,20251119,151100,24.12,24.12,24.12,24.12
EURCZK,20251119,151200,24.12,24.12,24.12,24.12
EURCZK,20251119,151300,24.12,24.12,24.11,24.12
EURCZK,20251119,151400,24.12,24.12,24.12,24.12
EURCZK,20251119,151500,24.11,24.12,24.11,24.12
EURCZK,20251119,151600,24.11,24.11,24.11,24.11
EURCZK,20251119,151700,24.11,24.12,24.11,24.12
EURCZK,20251119,151800,24.12,24.13,24.12,24.13
EURCZK,20251119,151900,24.12,24.12,24.12,24.12
EURCZK,20251119,152000,24.12,24.12,24.12,24.12
EURCZK,20251119,152100,24.12,24.12,24.12,24.12
EURCZK,20251119,152200,24.12,24.13,24.12,24.13
EURCZK,20251119,152300,24.13,24.13,24.13,24.13
EURCZK,20251119,152400,24.13,24.13,24.13,24.13
EURCZK,20251119,152500,24.13,24.13,24.13,24.13
EURCZK,20251119,152600,24.14,24.14,24.14,24.14
EURCZK,20251119,152700,24.14,24.14,24.14,24.14
EURCZK,20251119,152800,24.14,24.14,24.14,24.14
EURCZK,20251119,152900,24.14,24.14,24.13,24.13
EURCZK,20251119,153000,24.13,24.13,24.13,24.13
EURCZK,20251119,153100,24.14,24.14,24.12,24.12
EURCZK,20251119,153200,24.13,24.13,24.13,24.13
EURCZK,20251119,153300,24.13,24.13,24.13,24.13
EURCZK,20251119,153400,24.13,24.13,24.13,24.13
EURCZK,20251119,153500,24.13,24.13,24.13,24.13
EURCZK,20251119,153600,24.13,24.13,24.13,24.13
EURCZK,20251119,153700,24.13,24.13,24.13,24.13
EURCZK,20251119,153800,24.13,24.13,24.13,24.13
EURCZK,20251119,153900,24.13,24.13,24.13,24.13
EURCZK,20251119,154000,24.13,24.13,24.13,24.13
EURCZK,20251119,154100,24.13,24.13,24.13,24.13
EURCZK,20251119,154200,24.13,24.13,24.13,24.13
EURCZK,20251119,154300,24.13,24.13,24.13,24.13
EURCZK,20251119,154400,24.13,24.13,24.13,24.13
EURCZK,20251119,154500,24.13,24.13,24.13,24.13
EURCZK,20251119,154600,24.13,24.13,24.12,24.12
EURCZK,20251119,154700,24.12,24.12,24.12,24.12
EURCZK,20251119,154800,24.12,24.12,24.12,24.12
EURCZK,20251119,154900,24.11,24.11,24.11,24.11
EURCZK,20251119,155000,24.11,24.11,24.11,24.11
EURCZK,20251119,155100,24.11,24.11,24.11,24.11
EURCZK,20251119,155200,24.11,24.11,24.11,24.11
EURCZK,20251119,155300,24.11,24.11,24.11,24.11
EURCZK,20251119,155400,24.11,24.11,24.11,24.11
EURCZK,20251119,155500,24.11,24.11,24.11,24.11
EURCZK,20251119,155600,24.11,24.11,24.11,24.11
EURCZK,20251119,155700,24.11,24.12,24.11,24.12
EURCZK,20251119,155800,24.11,24.11,24.11,24.11
EURCZK,20251119,155900,24.11,24.11,24.11,24.11
EURCZK,20251119,160000,24.11,24.11,24.11,24.11
EURCZK,20251119,160100,24.11,24.11,24.11,24.11
EURCZK,20251119,160200,24.10,24.10,24.10,24.10
EURCZK,20251119,160300,24.10,24.10,24.10,24.10
EURCZK,20251119,160400,24.10,24.10,24.10,24.10
EURCZK,20251119,160500,24.10,24.12,24.10,24.12
EURCZK,20251119,160600,24.11,24.12,24.11,24.12
EURCZK,20251119,160700,24.11,24.11,24.11,24.11
EURCZK,20251119,160800,24.11,24.12,24.11,24.12
EURCZK,20251119,160900,24.12,24.12,24.12,24.12
EURCZK,20251119,161000,24.12,24.12,24.12,24.12
EURCZK,20251119,161100,24.12,24.12,24.12,24.12
EURCZK,20251119,161200,24.12,24.12,24.12,24.12
EURCZK,20251119,161300,24.12,24.12,24.12,24.12
EURCZK,20251119,161400,24.13,24.13,24.13,24.13
EURCZK,20251119,161500,24.13,24.13,24.13,24.13
EURCZK,20251119,161600,24.13,24.13,24.13,24.13
EURCZK,20251119,161700,24.13,24.14,24.13,24.13
EURCZK,20251119,161800,24.13,24.13,24.13,24.13
EURCZK,20251119,161900,24.13,24.13,24.13,24.13
EURCZK,20251119,162000,24.13,24.13,24.13,24.13
EURCZK,20251119,162100,24.13,24.13,24.13,24.13
EURCZK,20251119,162200,24.13,24.13,24.13,24.13
EURCZK,20251119,162300,24.13,24.13,24.13,24.13
EURCZK,20251119,162400,24.13,24.13,24.13,24.13
EURCZK,20251119,162500,24.13,24.13,24.13,24.13
EURCZK,20251119,162600,24.13,24.13,24.13,24.13
EURCZK,20251119,162700,24.13,24.13,24.13,24.13
EURCZK,20251119,162800,24.12,24.12,24.12,24.12
EURCZK,20251119,162900,24.12,24.12,24.12,24.12
EURCZK,20251119,163000,24.12,24.12,24.12,24.12
EURCZK,20251119,163100,24.12,24.13,24.12,24.13
EURCZK,20251119,163200,24.12,24.13,24.12,24.12
EURCZK,20251119,163300,24.12,24.12,24.12,24.12
EURCZK,20251119,163400,24.13,24.13,24.13,24.13
EURCZK,20251119,163500,24.13,24.13,24.12,24.12
EURCZK,20251119,163600,24.12,24.12,24.12,24.12
EURCZK,20251119,163700,24.13,24.13,24.13,24.13
EURCZK,20251119,163800,24.13,24.13,24.13,24.13
EURCZK,20251119,163900,24.13,24.13,24.13,24.13
EURCZK,20251119,164000,24.13,24.13,24.13,24.13
EURCZK,20251119,164100,24.13,24.13,24.13,24.13
EURCZK,20251119,164200,24.13,24.13,24.12,24.12
EURCZK,20251119,164300,24.13,24.13,24.12,24.12
EURCZK,20251119,164400,24.12,24.12,24.12,24.12
EURCZK,20251119,164500,24.13,24.13,24.13,24.13
EURCZK,20251119,164600,24.13,24.13,24.13,24.13
EURCZK,20251119,164700,24.13,24.13,24.13,24.13
EURCZK,20251119,164800,24.13,24.13,24.13,24.13
EURCZK,20251119,164900,24.13,24.13,24.13,24.13
EURCZK,20251119,165000,24.13,24.14,24.13,24.14
EURCZK,20251119,165100,24.14,24.14,24.14,24.14
EURCZK,20251119,165200,24.15,24.15,24.14,24.14
EURCZK,20251119,165300,24.15,24.15,24.15,24.15
EURCZK,20251119,165400,24.15,24.15,24.15,24.15
EURCZK,20251119,165500,24.15,24.15,24.15,24.15
EURCZK,20251119,165600,24.15,24.15,24.15,24.15
EURCZK,20251119,165700,24.15,24.15,24.15,24.15
EURCZK,20251119,165800,24.15,24.15,24.15,24.15
EURCZK,20251119,165900,24.15,24.15,24.15,24.15
EURCZK,20251119,170000,24.15,24.15,24.15,24.15
EURCZK,20251119,170100,24.15,24.15,24.15,24.15
EURCZK,20251119,170200,24.15,24.15,24.15,24.15
EURCZK,20251119,170300,24.15,24.15,24.15,24.15
EURCZK,20251119,170400,24.15,24.15,24.15,24.15
EURCZK,20251119,170500,24.15,24.15,24.15,24.15
EURCZK,20251119,170600,24.15,24.15,24.15,24.15
EURCZK,20251119,170700,24.15,24.15,24.14,24.14
EURCZK,20251119,170800,24.15,24.15,24.15,24.15
EURCZK,20251119,170900,24.15,24.15,24.15,24.15
EURCZK,20251119,171000,24.15,24.15,24.14,24.14
EURCZK,20251119,171100,24.14,24.14,24.14,24.14
EURCZK,20251119,171200,24.14,24.14,24.14,24.14
EURCZK,20251119,171300,24.14,24.15,24.14,24.15
EURCZK,20251119,171400,24.15,24.15,24.15,24.15
EURCZK,20251119,171500,24.16,24.16,24.16,24.16
EURCZK,20251119,171600,24.16,24.16,24.16,24.16
EURCZK,20251119,171700,24.16,24.16,24.16,24.16
EURCZK,20251119,171800,24.16,24.16,24.15,24.15
EURCZK,20251119,171900,24.15,24.15,24.15,24.15
EURCZK,20251119,172000,24.15,24.15,24.15,24.15
EURCZK,20251119,172100,24.15,24.15,24.15,24.15
EURCZK,20251119,172200,24.15,24.15,24.15,24.15
EURCZK,20251119,172300,24.15,24.15,24.15,24.15
EURCZK,20251119,172400,24.15,24.15,24.15,24.15
EURCZK,20251119,172500,24.15,24.15,24.15,24.15
EURCZK,20251119,172600,24.15,24.15,24.15,24.15
EURCZK,20251119,172700,24.15,24.15,24.15,24.15
EURCZK,20251119,172800,24.15,24.15,24.15,24.15
EURCZK,20251119,172900,24.15,24.15,24.15,24.15
EURCZK,20251119,173000,24.15,24.15,24.15,24.15
EURCZK,20251119,173100,24.15,24.15,24.15,24.15
EURCZK,20251119,173200,24.15,24.15,24.15,24.15
EURCZK,20251119,173300,24.15,24.15,24.15,24.15
EURCZK,20251119,173400,24.15,24.15,24.15,24.15
EURCZK,20251119,173500,24.15,24.15,24.15,24.15
EURCZK,20251119,173600,24.15,24.15,24.15,24.15
EURCZK,20251119,173700,24.15,24.15,24.15,24.15
EURCZK,20251119,173800,24.15,24.15,24.15,24.15
EURCZK,20251119,173900,24.15,24.15,24.15,24.15
EURCZK,20251119,174000,24.15,24.15,24.15,24.15
EURCZK,20251119,174100,24.15,24.15,24.15,24.15
EURCZK,20251119,174200,24.15,24.15,24.15,24.15
EURCZK,20251119,174300,24.15,24.15,24.15,24.15
EURCZK,20251119,174400,24.15,24.15,24.15,24.15
EURCZK,20251119,174500,24.16,24.16,24.16,24.16
EURCZK,20251119,174600,24.16,24.16,24.16,24.16
EURCZK,20251119,174700,24.15,24.15,24.15,24.15
EURCZK,20251119,174800,24.15,24.15,24.15,24.15
EURCZK,20251119,174900,24.15,24.15,24.15,24.15
EURCZK,20251119,175000,24.15,24.16,24.15,24.16
EURCZK,20251119,175100,24.16,24.16,24.16,24.16
EURCZK,20251119,175200,24.16,24.16,24.16,24.16
EURCZK,20251119,175300,24.16,24.16,24.16,24.16
EURCZK,20251119,175400,24.16,24.16,24.16,24.16
EURCZK,20251119,175500,24.16,24.16,24.16,24.16
EURCZK,20251119,175600,24.16,24.16,24.15,24.15
EURCZK,20251119,175700,24.15,24.15,24.15,24.15
EURCZK,20251119,175800,24.15,24.16,24.15,24.16
EURCZK,20251119,175900,24.16,24.16,24.16,24.16
EURCZK,20251119,180000,24.16,24.16,24.16,24.16
EURCZK,20251119,180100,24.16,24.16,24.16,24.16
EURCZK,20251119,180200,24.16,24.16,24.16,24.16
EURCZK,20251119,180300,24.16,24.16,24.16,24.16
EURCZK,20251119,180400,24.16,24.16,24.16,24.16
EURCZK,20251119,180500,24.16,24.16,24.16,24.16
EURCZK,20251119,180600,24.16,24.16,24.16,24.16
EURCZK,20251119,180700,24.16,24.16,24.16,24.16
EURCZK,20251119,180800,24.15,24.15,24.15,24.15
EURCZK,20251119,180900,24.15,24.15,24.15,24.15
EURCZK,20251119,181000,24.16,24.16,24.16,24.16
EURCZK,20251119,181100,24.16,24.16,24.16,24.16
EURCZK,20251119,181200,24.16,24.16,24.16,24.16
EURCZK,20251119,181300,24.16,24.16,24.16,24.16
EURCZK,20251119,181400,24.16,24.16,24.16,24.16
EURCZK,20251119,181500,24.16,24.16,24.15,24.15
EURCZK,20251119,181600,24.15,24.15,24.15,24.15
EURCZK,20251119,181700,24.16,24.16,24.15,24.15
EURCZK,20251119,181800,24.16,24.16,24.15,24.15
EURCZK,20251119,181900,24.15,24.15,24.15,24.15
EURCZK,20251119,182000,24.15,24.15,24.15,24.15
EURCZK,20251119,182100,24.15,24.16,24.15,24.16
EURCZK,20251119,182200,24.16,24.16,24.16,24.16
EURCZK,20251119,182300,24.16,24.16,24.15,24.15
EURCZK,20251119,182400,24.16,24.16,24.16,24.16
EURCZK,20251119,182500,24.16,24.16,24.16,24.16
EURCZK,20251119,182600,24.16,24.16,24.15,24.15
EURCZK,20251119,182700,24.15,24.15,24.15,24.15
EURCZK,20251119,182800,24.15,24.15,24.15,24.15
EURCZK,20251119,182900,24.15,24.15,24.15,24.15
EURCZK,20251119,183000,24.16,24.16,24.15,24.15
EURCZK,20251119,183100,24.16,24.16,24.16,24.16
EURCZK,20251119,183200,24.15,24.15,24.15,24.15
EURCZK,20251119,183300,24.15,24.15,24.15,24.15
EURCZK,20251119,183400,24.15,24.15,24.15,24.15
EURCZK,20251119,183500,24.15,24.15,24.15,24.15
EURCZK,20251119,183600,24.15,24.15,24.15,24.15
EURCZK,20251119,183700,24.15,24.15,24.15,24.15
EURCZK,20251119,183800,24.15,24.15,24.15,24.15
EURCZK,20251119,183900,24.15,24.15,24.15,24.15
EURCZK,20251119,184000,24.15,24.15,24.15,24.15
EURCZK,20251119,184100,24.15,24.15,24.15,24.15
EURCZK,20251119,184200,24.15,24.15,24.15,24.15
EURCZK,20251119,184300,24.15,24.15,24.15,24.15
EURCZK,20251119,184400,24.15,24.15,24.15,24.15
EURCZK,20251119,184500,24.16,24.16,24.16,24.16
EURCZK,20251119,184600,24.16,24.16,24.15,24.15
EURCZK,20251119,184700,24.15,24.15,24.15,24.15
EURCZK,20251119,184800,24.15,24.15,24.15,24.15
EURCZK,20251119,184900,24.15,24.16,24.15,24.16
EURCZK,20251119,185000,24.15,24.15,24.15,24.15
EURCZK,20251119,185100,24.15,24.16,24.15,24.16
EURCZK,20251119,185200,24.15,24.15,24.15,24.15
EURCZK,20251119,185300,24.15,24.15,24.15,24.15
EURCZK,20251119,185400,24.15,24.15,24.15,24.15
EURCZK,20251119,185500,24.15,24.16,24.15,24.16
EURCZK,20251119,185600,24.15,24.15,24.15,24.15
EURCZK,20251119,185700,24.15,24.16,24.15,24.16
EURCZK,20251119,185800,24.16,24.16,24.16,24.16
EURCZK,20251119,185900,24.16,24.16,24.16,24.16
EURCZK,20251119,190000,24.16,24.16,24.16,24.16
EURCZK,20251119,190100,24.16,24.16,24.16,24.16
EURCZK,20251119,190200,24.16,24.16,24.16,24.16
EURCZK,20251119,190300,24.16,24.16,24.16,24.16
EURCZK,20251119,190400,24.16,24.16,24.16,24.16
EURCZK,20251119,190500,24.16,24.16,24.16,24.16
EURCZK,20251119,190600,24.16,24.16,24.16,24.16
EURCZK,20251119,190700,24.16,24.16,24.16,24.16
EURCZK,20251119,190800,24.16,24.16,24.16,24.16
EURCZK,20251119,190900,24.15,24.16,24.15,24.16
EURCZK,20251119,191000,24.16,24.16,24.16,24.16
EURCZK,20251119,191100,24.16,24.16,24.16,24.16
EURCZK,20251119,191200,24.16,24.16,24.16,24.16
EURCZK,20251119,191300,24.16,24.16,24.16,24.16
EURCZK,20251119,191400,24.16,24.16,24.16,24.16
EURCZK,20251119,191500,24.16,24.16,24.16,24.16
EURCZK,20251119,191600,24.16,24.16,24.16,24.16
EURCZK,20251119,191700,24.16,24.16,24.16,24.16
EURCZK,20251119,191800,24.16,24.16,24.16,24.16
EURCZK,20251119,191900,24.16,24.16,24.16,24.16
EURCZK,20251119,192000,24.16,24.16,24.16,24.16
EURCZK,20251119,192100,24.16,24.16,24.16,24.16
EURCZK,20251119,192200,24.16,24.16,24.16,24.16
EURCZK,20251119,192300,24.16,24.16,24.16,24.16
EURCZK,20251119,192400,24.16,24.16,24.16,24.16
EURCZK,20251119,192500,24.16,24.16,24.16,24.16
EURCZK,20251119,192600,24.16,24.16,24.16,24.16
EURCZK,20251119,192700,24.16,24.16,24.16,24.16
EURCZK,20251119,192800,24.16,24.16,24.16,24.16
EURCZK,20251119,192900,24.16,24.16,24.16,24.16
EURCZK,20251119,193000,24.16,24.16,24.16,24.16
EURCZK,20251119,193100,24.16,24.16,24.16,24.16
EURCZK,20251119,193200,24.16,24.16,24.16,24.16
EURCZK,20251119,193300,24.16,24.16,24.16,24.16
EURCZK,20251119,193400,24.16,24.16,24.16,24.16
EURCZK,20251119,193500,24.16,24.16,24.16,24.16
EURCZK,20251119,193600,24.16,24.16,24.16,24.16
EURCZK,20251119,193700,24.16,24.16,24.16,24.16
EURCZK,20251119,193800,24.16,24.16,24.16,24.16
EURCZK,20251119,193900,24.17,24.17,24.16,24.16
EURCZK,20251119,194000,24.16,24.17,24.16,24.17
EURCZK,20251119,194100,24.16,24.16,24.16,24.16
EURCZK,20251119,194200,24.16,24.16,24.16,24.16
EURCZK,20251119,194300,24.17,24.17,24.17,24.17
EURCZK,20251119,194400,24.17,24.17,24.17,24.17
EURCZK,20251119,194500,24.17,24.17,24.17,24.17
EURCZK,20251119,194600,24.17,24.17,24.17,24.17
EURCZK,20251119,194700,24.17,24.17,24.17,24.17
EURCZK,20251119,194800,24.17,24.17,24.17,24.17
EURCZK,20251119,194900,24.17,24.17,24.17,24.17
EURCZK,20251119,195000,24.17,24.17,24.16,24.17
EURCZK,20251119,195100,24.17,24.17,24.17,24.17
EURCZK,20251119,195200,24.17,24.17,24.17,24.17
EURCZK,20251119,195300,24.16,24.17,24.16,24.16
EURCZK,20251119,195400,24.16,24.16,24.16,24.16
EURCZK,20251119,195500,24.16,24.16,24.16,24.16
EURCZK,20251119,195600,24.16,24.16,24.16,24.16
EURCZK,20251119,195700,24.16,24.16,24.16,24.16
EURCZK,20251119,195800,24.16,24.16,24.16,24.16
EURCZK,20251119,195900,24.16,24.16,24.16,24.16
EURCZK,20251119,200000,24.16,24.16,24.16,24.16
EURCZK,20251119,200100,24.15,24.15,24.15,24.15
EURCZK,20251119,200200,24.15,24.16,24.15,24.16
EURCZK,20251119,200300,24.15,24.15,24.15,24.15
EURCZK,20251119,200400,24.15,24.15,24.15,24.15
EURCZK,20251119,200500,24.15,24.15,24.15,24.15
EURCZK,20251119,200600,24.15,24.15,24.15,24.15
EURCZK,20251119,200700,24.15,24.15,24.15,24.15
EURCZK,20251119,200800,24.15,24.16,24.15,24.15
EURCZK,20251119,200900,24.15,24.16,24.15,24.16
EURCZK,20251119,201000,24.16,24.16,24.16,24.16
EURCZK,20251119,201100,24.16,24.16,24.16,24.16
EURCZK,20251119,201200,24.16,24.16,24.16,24.16
EURCZK,20251119,201300,24.16,24.16,24.16,24.16
EURCZK,20251119,201400,24.16,24.16,24.16,24.16
EURCZK,20251119,201500,24.16,24.16,24.16,24.16
EURCZK,20251119,201600,24.16,24.16,24.16,24.16
EURCZK,20251119,201700,24.16,24.16,24.16,24.16
EURCZK,20251119,201800,24.16,24.16,24.16,24.16
EURCZK,20251119,201900,24.16,24.16,24.16,24.16
EURCZK,20251119,202000,24.16,24.16,24.16,24.16
EURCZK,20251119,202100,24.16,24.16,24.16,24.16
EURCZK,20251119,202200,24.16,24.16,24.16,24.16
EURCZK,20251119,202300,24.16,24.16,24.16,24.16
EURCZK,20251119,202400,24.16,24.16,24.16,24.16
EURCZK,20251119,202500,24.16,24.16,24.16,24.16
EURCZK,20251119,202600,24.16,24.16,24.16,24.16
EURCZK,20251119,202700,24.16,24.16,24.16,24.16
EURCZK,20251119,202800,24.16,24.16,24.16,24.16
EURCZK,20251119,202900,24.16,24.16,24.16,24.16
EURCZK,20251119,203000,24.16,24.16,24.16,24.16
EURCZK,20251119,203100,24.16,24.16,24.16,24.16
EURCZK,20251119,203200,24.16,24.16,24.16,24.16
EURCZK,20251119,203300,24.16,24.16,24.16,24.16
EURCZK,20251119,203400,24.16,24.16,24.16,24.16
EURCZK,20251119,203500,24.17,24.17,24.17,24.17
EURCZK,20251119,203600,24.17,24.17,24.16,24.16
EURCZK,20251119,203700,24.16,24.16,24.16,24.16
EURCZK,20251119,203800,24.16,24.16,24.16,24.16
EURCZK,20251119,203900,24.16,24.16,24.16,24.16
EURCZK,20251119,204000,24.16,24.16,24.16,24.16
EURCZK,20251119,204100,24.16,24.16,24.16,24.16
EURCZK,20251119,204200,24.16,24.16,24.16,24.16
EURCZK,20251119,204300,24.16,24.16,24.16,24.16
EURCZK,20251119,204400,24.16,24.16,24.16,24.16
EURCZK,20251119,204500,24.16,24.16,24.16,24.16
EURCZK,20251119,204600,24.16,24.16,24.16,24.16
EURCZK,20251119,204700,24.16,24.16,24.16,24.16
EURCZK,20251119,204800,24.16,24.16,24.16,24.16
EURCZK,20251119,204900,24.16,24.16,24.16,24.16
EURCZK,20251119,205000,24.16,24.16,24.16,24.16
EURCZK,20251119,205100,24.16,24.16,24.16,24.16
EURCZK,20251119,205200,24.15,24.15,24.15,24.15
EURCZK,20251119,205300,24.16,24.16,24.15,24.15
EURCZK,20251119,205400,24.15,24.15,24.15,24.15
EURCZK,20251119,205500,24.15,24.15,24.15,24.15
EURCZK,20251119,205600,24.15,24.15,24.15,24.15
EURCZK,20251119,205700,24.15,24.15,24.15,24.15
EURCZK,20251119,205800,24.16,24.16,24.15,24.15
EURCZK,20251119,205900,24.15,24.15,24.15,24.15
EURCZK,20251119,210000,24.15,24.15,24.15,24.15
EURCZK,20251119,210100,24.15,24.15,24.15,24.15
EURCZK,20251119,210200,24.16,24.16,24.16,24.16
EURCZK,20251119,210300,24.16,24.16,24.16,24.16
EURCZK,20251119,210400,24.16,24.16,24.16,24.16
EURCZK,20251119,210500,24.16,24.16,24.16,24.16
EURCZK,20251119,210600,24.16,24.16,24.16,24.16
EURCZK,20251119,210700,24.16,24.16,24.16,24.16
EURCZK,20251119,210800,24.16,24.16,24.16,24.16
EURCZK,20251119,210900,24.16,24.16,24.16,24.16
EURCZK,20251119,211000,24.16,24.16,24.16,24.16
EURCZK,20251119,211100,24.16,24.16,24.16,24.16
EURCZK,20251119,211200,24.16,24.16,24.16,24.16
EURCZK,20251119,211300,24.17,24.17,24.17,24.17
EURCZK,20251119,211400,24.17,24.17,24.17,24.17
EURCZK,20251119,211500,24.17,24.17,24.17,24.17
EURCZK,20251119,211600,24.17,24.17,24.17,24.17
EURCZK,20251119,211700,24.17,24.17,24.17,24.17
EURCZK,20251119,211800,24.17,24.17,24.17,24.17
EURCZK,20251119,211900,24.17,24.17,24.17,24.17
EURCZK,20251119,212000,24.17,24.17,24.17,24.17
EURCZK,20251119,212100,24.17,24.17,24.17,24.17
EURCZK,20251119,212200,24.17,24.17,24.15,24.15
EURCZK,20251119,212300,24.15,24.15,24.15,24.15
EURCZK,20251119,212400,24.15,24.15,24.15,24.15
EURCZK,20251119,212500,24.15,24.15,24.15,24.15
EURCZK,20251119,212600,24.15,24.15,24.15,24.15
EURCZK,20251119,212700,24.15,24.15,24.15,24.15
EURCZK,20251119,212800,24.15,24.15,24.15,24.15
EURCZK,20251119,212900,24.15,24.15,24.15,24.15
EURCZK,20251119,213000,24.15,24.15,24.15,24.15
EURCZK,20251119,213100,24.15,24.15,24.15,24.15
EURCZK,20251119,213200,24.15,24.15,24.15,24.15
EURCZK,20251119,213300,24.15,24.15,24.15,24.15
EURCZK,20251119,213400,24.15,24.15,24.15,24.15
EURCZK,20251119,213500,24.15,24.15,24.15,24.15
EURCZK,20251119,213600,24.15,24.15,24.15,24.15
EURCZK,20251119,213700,24.15,24.15,24.15,24.15
EURCZK,20251119,213800,24.15,24.15,24.15,24.15
EURCZK,20251119,213900,24.15,24.15,24.15,24.15
EURCZK,20251119,214000,24.15,24.15,24.15,24.15
EURCZK,20251119,214100,24.15,24.15,24.15,24.15
EURCZK,20251119,214200,24.15,24.15,24.15,24.15
EURCZK,20251119,214300,24.15,24.15,24.15,24.15
EURCZK,20251119,214400,24.15,24.15,24.15,24.15
EURCZK,20251119,214500,24.15,24.15,24.15,24.15
EURCZK,20251119,214600,24.15,24.15,24.15,24.15
EURCZK,20251119,214700,24.15,24.15,24.15,24.15
EURCZK,20251119,214800,24.15,24.15,24.15,24.15
EURCZK,20251119,214900,24.15,24.15,24.15,24.15
EURCZK,20251119,215000,24.15,24.15,24.15,24.15
EURCZK,20251119,215100,24.15,24.15,24.15,24.15
EURCZK,20251119,215200,24.15,24.15,24.15,24.15
EURCZK,20251119,215300,24.15,24.15,24.15,24.15
EURCZK,20251119,215400,24.15,24.15,24.15,24.15
EURCZK,20251119,215500,24.15,24.15,24.15,24.15
EURCZK,20251119,215600,24.15,24.15,24.15,24.15
EURCZK,20251119,215700,24.15,24.15,24.15,24.15
EURCZK,20251119,215800,24.15,24.15,24.15,24.15
EURCZK,20251119,215900,24.15,24.15,24.15,24.15
EURCZK,20251119,220000,24.15,24.15,24.15,24.15
EURCZK,20251119,220100,24.15,24.15,24.15,24.15
EURCZK,20251119,220200,24.15,24.15,24.15,24.15
EURCZK,20251119,220300,24.15,24.15,24.15,24.15
EURCZK,20251119,220400,24.15,24.15,24.15,24.15
EURCZK,20251119,220500,24.15,24.15,24.15,24.15
EURCZK,20251119,220600,24.15,24.15,24.15,24.15
EURCZK,20251119,220700,24.15,24.15,24.15,24.15
EURCZK,20251119,220800,24.15,24.15,24.15,24.15
EURCZK,20251119,220900,24.15,24.15,24.15,24.15
EURCZK,20251119,221000,24.15,24.15,24.15,24.15
EURCZK,20251119,221100,24.15,24.15,24.15,24.15
EURCZK,20251119,221200,24.15,24.15,24.15,24.15
EURCZK,20251119,221300,24.15,24.15,24.15,24.15
EURCZK,20251119,221400,24.15,24.15,24.15,24.15
EURCZK,20251119,221500,24.15,24.15,24.15,24.15
EURCZK,20251119,221600,24.15,24.15,24.15,24.15
EURCZK,20251119,221700,24.15,24.15,24.15,24.15
EURCZK,20251119,221800,24.15,24.15,24.15,24.15
EURCZK,20251119,221900,24.15,24.15,24.15,24.15
EURCZK,20251119,222000,24.15,24.15,24.15,24.15
EURCZK,20251119,222100,24.15,24.15,24.15,24.15
EURCZK,20251119,222200,24.15,24.15,24.15,24.15
EURCZK,20251119,222300,24.15,24.15,24.15,24.15
EURCZK,20251119,222400,24.14,24.15,24.14,24.15
EURCZK,20251119,222500,24.15,24.15,24.15,24.15
EURCZK,20251119,222600,24.15,24.15,24.15,24.15
EURCZK,20251119,222700,24.15,24.15,24.15,24.15
EURCZK,20251119,222800,24.15,24.15,24.15,24.15
EURCZK,20251119,222900,24.15,24.15,24.15,24.15
EURCZK,20251119,223000,24.15,24.15,24.15,24.15
EURCZK,20251119,223100,24.15,24.15,24.15,24.15
EURCZK,20251119,223200,24.15,24.15,24.15,24.15
EURCZK,20251119,223300,24.16,24.16,24.16,24.16
EURCZK,20251119,223400,24.16,24.16,24.16,24.16
EURCZK,20251119,223500,24.16,24.16,24.16,24.16
EURCZK,20251119,223600,24.16,24.16,24.16,24.16
EURCZK,20251119,223700,24.17,24.17,24.17,24.17
EURCZK,20251119,223800,24.17,24.17,24.16,24.16
EURCZK,20251119,223900,24.16,24.16,24.16,24.16
EURCZK,20251119,224000,24.16,24.16,24.16,24.16
EURCZK,20251119,224100,24.16,24.16,24.16,24.16
EURCZK,20251119,224200,24.16,24.16,24.16,24.16
EURCZK,20251119,224300,24.16,24.16,24.16,24.16
EURCZK,20251119,224400,24.16,24.16,24.16,24.16
EURCZK,20251119,224500,24.15,24.15,24.15,24.15
EURCZK,20251119,224600,24.15,24.15,24.15,24.15
EURCZK,20251119,224700,24.16,24.16,24.16,24.16
EURCZK,20251119,224800,24.16,24.16,24.16,24.16
EURCZK,20251119,224900,24.16,24.16,24.16,24.16
EURCZK,20251119,225000,24.16,24.16,24.16,24.16
EURCZK,20251119,225100,24.16,24.16,24.16,24.16
EURCZK,20251119,225200,24.16,24.16,24.16,24.16
EURCZK,20251119,225300,24.16,24.16,24.16,24.16
EURCZK,20251119,225400,24.16,24.16,24.16,24.16
EURCZK,20251119,225500,24.16,24.16,24.16,24.16
EURCZK,20251119,225600,24.16,24.16,24.15,24.15
EURCZK,20251119,225700,24.15,24.15,24.15,24.15
EURCZK,20251119,225800,24.15,24.15,24.15,24.15
EURCZK,20251119,225900,24.15,24.15,24.15,24.15
EURCZK,20251119,230000,24.15,24.15,24.15,24.15
EURCZK,20251119,230100,24.15,24.15,24.15,24.15
EURCZK,20251119,230200,24.15,24.15,24.15,24.15
EURCZK,20251119,230300,24.15,24.15,24.15,24.15
EURCZK,20251119,230400,24.15,24.15,24.15,24.15
EURCZK,20251119,230500,24.15,24.15,24.15,24.15
EURCZK,20251119,230600,24.15,24.15,24.15,24.15
EURCZK,20251119,230700,24.15,24.15,24.15,24.15
EURCZK,20251119,230800,24.15,24.15,24.15,24.15
EURCZK,20251119,230900,24.15,24.15,24.15,24.15
EURCZK,20251119,231000,24.15,24.15,24.15,24.15
EURCZK,20251119,231100,24.15,24.15,24.15,24.15
EURCZK,20251119,231200,24.15,24.15,24.15,24.15
EURCZK,20251119,231300,24.15,24.15,24.15,24.15
EURCZK,20251119,231400,24.15,24.15,24.15,24.15
EURCZK,20251119,231500,24.15,24.15,24.15,24.15
EURCZK,20251119,231600,24.15,24.15,24.15,24.15
EURCZK,20251119,231700,24.15,24.15,24.15,24.15
EURCZK,20251119,231800,24.15,24.15,24.15,24.15
EURCZK,20251119,231900,24.15,24.15,24.15,24.15
EURCZK,20251119,232000,24.15,24.15,24.15,24.15
EURCZK,20251119,232100,24.15,24.15,24.15,24.15
EURCZK,20251119,232200,24.15,24.15,24.15,24.15
EURCZK,20251119,232300,24.15,24.15,24.15,24.15
EURCZK,20251119,232400,24.15,24.15,24.15,24.15
EURCZK,20251119,232500,24.15,24.15,24.15,24.15
EURCZK,20251119,232600,24.15,24.15,24.15,24.15
EURCZK,20251119,232700,24.15,24.15,24.15,24.15
EURCZK,20251119,232800,24.15,24.15,24.15,24.15
EURCZK,20251119,232900,24.15,24.15,24.15,24.15
EURCZK,20251119,233000,24.15,24.15,24.15,24.15
EURCZK,20251119,233100,24.15,24.15,24.15,24.15
EURCZK,20251119,233200,24.15,24.15,24.15,24.15
EURCZK,20251119,233300,24.15,24.15,24.15,24.15
EURCZK,20251119,233400,24.15,24.15,24.15,24.15
EURCZK,20251119,233500,24.15,24.15,24.15,24.15
EURCZK,20251119,233600,24.15,24.15,24.15,24.15
EURCZK,20251119,233700,24.15,24.15,24.15,24.15
EURCZK,20251119,233800,24.15,24.15,24.15,24.15
EURCZK,20251119,233900,24.15,24.15,24.15,24.15
EURCZK,20251119,234000,24.15,24.15,24.15,24.15
EURCZK,20251119,234100,24.15,24.15,24.15,24.15
EURCZK,20251119,234200,24.15,24.15,24.15,24.15
EURCZK,20251119,234300,24.15,24.15,24.15,24.15
EURCZK,20251119,234400,24.15,24.15,24.15,24.15
EURCZK,20251119,234500,24.15,24.15,24.15,24.15
EURCZK,20251119,234600,24.15,24.15,24.15,24.15
EURCZK,20251119,234700,24.15,24.15,24.15,24.15
EURCZK,20251119,234800,24.15,24.15,24.15,24.15
EURCZK,20251119,234900,24.15,24.15,24.15,24.15
EURCZK,20251119,235000,24.15,24.15,24.15,24.15
EURCZK,20251119,235100,24.15,24.15,24.15,24.15
EURCZK,20251119,235200,24.15,24.15,24.15,24.15
EURCZK,20251119,235300,24.15,24.15,24.15,24.15
EURCZK,20251119,235400,24.15,24.15,24.15,24.15
EURCZK,20251119,235500,24.15,24.15,24.15,24.15
EURCZK,20251119,235600,24.15,24.15,24.15,24.15
EURCZK,20251119,235700,24.15,24.15,24.15,24.15
EURCZK,20251119,235800,24.15,24.15,24.15,24.15
EURCZK,20251119,235900,24.15,24.15,24.15,24.15
EURCZK,20251120,000000,24.15,24.15,24.15,24.15
EURHUF,20251119,000100,383.9,383.9,383.9,383.9
EURHUF,20251119,000200,383.9,383.9,383.9,383.9
EURHUF,20251119,000300,383.9,383.9,383.9,383.9
EURHUF,20251119,000400,383.9,383.9,383.9,383.9
EURHUF,20251119,000500,383.9,383.9,383.9,383.9
EURHUF,20251119,000600,383.9,383.9,383.9,383.9
EURHUF,20251119,000700,383.9,383.9,383.9,383.9
EURHUF,20251119,000800,383.9,383.9,383.9,383.9
EURHUF,20251119,000900,383.9,383.9,383.9,383.9
EURHUF,20251119,001000,383.9,383.9,383.9,383.9
EURHUF,20251119,001100,383.9,383.9,383.9,383.9
EURHUF,20251119,001200,383.9,383.9,383.9,383.9
EURHUF,20251119,001300,383.9,383.9,383.9,383.9
EURHUF,20251119,001400,383.9,383.9,383.9,383.9
EURHUF,20251119,001500,383.9,383.9,383.9,383.9
EURHUF,20251119,001600,383.9,383.9,383.8,383.8
EURHUF,20251119,001700,383.8,383.8,383.8,383.8
EURHUF,20251119,001800,383.9,383.9,383.9,383.9
EURHUF,20251119,001900,383.9,383.9,383.9,383.9
EURHUF,20251119,002000,383.9,383.9,383.9,383.9
EURHUF,20251119,002100,383.9,383.9,383.9,383.9
EURHUF,20251119,002200,383.9,383.9,383.9,383.9
EURHUF,20251119,002300,383.9,383.9,383.9,383.9
EURHUF,20251119,002400,383.9,383.9,383.9,383.9
EURHUF,20251119,002500,383.9,383.9,383.9,383.9
EURHUF,20251119,002600,383.9,383.9,383.9,383.9
EURHUF,20251119,002700,383.9,383.9,383.9,383.9
EURHUF,20251119,002800,383.9,383.9,383.9,383.9
EURHUF,20251119,002900,383.9,383.9,383.9,383.9
EURHUF,20251119,003000,383.9,383.9,383.9,383.9
EURHUF,20251119,003100,383.9,383.9,383.9,383.9
EURHUF,20251119,003200,383.9,383.9,383.9,383.9
EURHUF,20251119,003300,383.9,383.9,383.9,383.9
EURHUF,20251119,003400,383.9,383.9,383.9,383.9
EURHUF,20251119,003500,383.9,383.9,383.9,383.9
EURHUF,20251119,003600,383.9,383.9,383.9,383.9
EURHUF,20251119,003700,383.9,383.9,383.9,383.9
EURHUF,20251119,003800,383.9,383.9,383.9,383.9
EURHUF,20251119,003900,383.9,383.9,383.9,383.9
EURHUF,20251119,004000,383.9,383.9,383.9,383.9
EURHUF,20251119,004100,383.9,383.9,383.9,383.9
EURHUF,20251119,004200,383.9,383.9,383.9,383.9
EURHUF,20251119,004300,383.9,383.9,383.9,383.9
EURHUF,20251119,004400,383.8,383.8,383.8,383.8
EURHUF,20251119,004500,383.8,383.8,383.8,383.8
EURHUF,20251119,004600,383.8,383.8,383.8,383.8
EURHUF,20251119,004700,383.8,383.8,383.8,383.8
EURHUF,20251119,004800,383.8,383.8,383.8,383.8
EURHUF,20251119,004900,383.8,383.8,383.8,383.8
EURHUF,20251119,005000,383.8,383.8,383.8,383.8
EURHUF,20251119,005100,383.8,383.8,383.8,383.8
EURHUF,20251119,005200,383.8,383.8,383.8,383.8
EURHUF,20251119,005300,383.8,383.8,383.8,383.8
EURHUF,20251119,005400,383.8,383.8,383.8,383.8
EURHUF,20251119,005500,383.8,383.8,383.8,383.8
EURHUF,20251119,005600,383.8,383.8,383.8,383.8
EURHUF,20251119,005700,383.8,383.8,383.8,383.8
EURHUF,20251119,005800,383.8,383.8,383.8,383.8
EURHUF,20251119,005900,383.8,383.8,383.8,383.8
EURHUF,20251119,010000,383.8,383.8,383.8,383.8
EURHUF,20251119,010100,383.8,383.8,383.8,383.8
EURHUF,20251119,010200,383.8,383.8,383.8,383.8
EURHUF,20251119,010300,383.8,383.8,383.8,383.8
EURHUF,20251119,010400,383.9,383.9,383.9,383.9
EURHUF,20251119,010500,383.9,383.9,383.9,383.9
EURHUF,20251119,010600,383.9,383.9,383.9,383.9
EURHUF,20251119,010700,383.9,383.9,383.9,383.9
EURHUF,20251119,010800,383.9,383.9,383.9,383.9
EURHUF,20251119,010900,383.9,383.9,383.9,383.9
EURHUF,20251119,011000,383.9,383.9,383.9,383.9
EURHUF,20251119,011100,383.9,383.9,383.9,383.9
EURHUF,20251119,011200,383.9,383.9,383.9,383.9
EURHUF,20251119,011300,383.9,383.9,383.9,383.9
EURHUF,20251119,011400,383.9,383.9,383.9,383.9
EURHUF,20251119,011500,383.8,383.8,383.8,383.8
EURHUF,20251119,011600,383.8,383.9,383.8,383.8
EURHUF,20251119,011700,383.8,383.8,383.8,383.8
EURHUF,20251119,011800,383.9,383.9,383.9,383.9
EURHUF,20251119,011900,383.9,383.9,383.9,383.9
EURHUF,20251119,012000,383.9,383.9,383.9,383.9
EURHUF,20251119,012100,383.9,383.9,383.9,383.9
EURHUF,20251119,012200,383.9,383.9,383.9,383.9
EURHUF,20251119,012300,383.9,383.9,383.9,383.9
EURHUF,20251119,012400,383.9,383.9,383.9,383.9
EURHUF,20251119,012500,383.9,383.9,383.9,383.9
EURHUF,20251119,012600,383.9,383.9,383.9,383.9
EURHUF,20251119,012700,383.9,383.9,383.9,383.9
EURHUF,20251119,012800,383.9,383.9,383.9,383.9
EURHUF,20251119,012900,383.9,383.9,383.9,383.9
EURHUF,20251119,013000,383.9,383.9,383.8,383.8
EURHUF,20251119,013100,383.8,383.8,383.8,383.8
EURHUF,20251119,013200,383.8,383.9,383.8,383.9
EURHUF,20251119,013300,383.9,383.9,383.9,383.9
EURHUF,20251119,013400,383.9,383.9,383.9,383.9
EURHUF,20251119,013500,383.9,383.9,383.9,383.9
EURHUF,20251119,013600,383.9,383.9,383.9,383.9
EURHUF,20251119,013700,383.9,383.9,383.9,383.9
EURHUF,20251119,013800,383.9,383.9,383.9,383.9
EURHUF,20251119,013900,383.9,383.9,383.9,383.9
EURHUF,20251119,014000,383.9,383.9,383.9,383.9
EURHUF,20251119,014100,383.9,383.9,383.9,383.9
EURHUF,20251119,014200,383.9,383.9,383.9,383.9
EURHUF,20251119,014300,383.9,383.9,383.9,383.9
EURHUF,20251119,014400,383.9,383.9,383.9,383.9
EURHUF,20251119,014500,383.9,383.9,383.9,383.9
EURHUF,20251119,014600,383.9,383.9,383.9,383.9
EURHUF,20251119,014700,383.9,383.9,383.9,383.9
EURHUF,20251119,014800,383.9,383.9,383.9,383.9
EURHUF,20251119,014900,383.9,383.9,383.9,383.9
EURHUF,20251119,015000,383.9,383.9,383.9,383.9
EURHUF,20251119,015100,383.9,383.9,383.9,383.9
EURHUF,20251119,015200,383.9,383.9,383.9,383.9
EURHUF,20251119,015300,383.9,383.9,383.9,383.9
EURHUF,20251119,015400,383.9,383.9,383.9,383.9
EURHUF,20251119,015500,383.9,383.9,383.9,383.9
EURHUF,20251119,015600,383.9,383.9,383.9,383.9
EURHUF,20251119,015700,383.9,383.9,383.9,383.9
EURHUF,20251119,015800,383.9,383.9,383.9,383.9
EURHUF,20251119,015900,383.9,383.9,383.9,383.9
EURHUF,20251119,020000,383.9,383.9,383.9,383.9
EURHUF,20251119,020100,383.8,383.9,383.8,383.9
EURHUF,20251119,020200,383.9,383.9,383.9,383.9
EURHUF,20251119,020300,383.9,383.9,383.9,383.9
EURHUF,20251119,020400,383.9,383.9,383.9,383.9
EURHUF,20251119,020500,383.8,383.8,383.8,383.8
EURHUF,20251119,020600,383.8,383.8,383.8,383.8
EURHUF,20251119,020700,383.8,383.8,383.8,383.8
EURHUF,20251119,020800,383.8,383.8,383.8,383.8
EURHUF,20251119,020900,383.8,383.9,383.8,383.9
EURHUF,20251119,021000,383.9,383.9,383.9,383.9
EURHUF,20251119,021100,383.9,383.9,383.9,383.9
EURHUF,20251119,021200,383.9,383.9,383.9,383.9
EURHUF,20251119,021300,383.9,383.9,383.9,383.9
EURHUF,20251119,021400,383.9,383.9,383.9,383.9
EURHUF,20251119,021500,384.0,384.0,384.0,384.0
EURHUF,20251119,021600,384.0,384.0,383.9,383.9
EURHUF,20251119,021700,383.9,383.9,383.9,383.9
EURHUF,20251119,021800,383.9,383.9,383.9,383.9
EURHUF,20251119,021900,383.9,383.9,383.9,383.9
EURHUF,20251119,022000,384.0,384.0,384.0,384.0
EURHUF,20251119,022100,384.0,384.0,384.0,384.0
EURHUF,20251119,022200,383.9,383.9,383.9,383.9
EURHUF,20251119,022300,383.9,383.9,383.9,383.9
EURHUF,20251119,022400,383.9,383.9,383.9,383.9
EURHUF,20251119,022500,383.9,383.9,383.9,383.9
EURHUF,20251119,022600,383.9,383.9,383.9,383.9
EURHUF,20251119,022700,383.9,383.9,383.9,383.9
EURHUF,20251119,022800,383.9,383.9,383.9,383.9
EURHUF,20251119,022900,383.9,383.9,383.9,383.9
EURHUF,20251119,023000,383.9,383.9,383.9,383.9
EURHUF,20251119,023100,383.9,383.9,383.9,383.9
EURHUF,20251119,023200,383.9,383.9,383.9,383.9
EURHUF,20251119,023300,383.9,383.9,383.9,383.9
EURHUF,20251119,023400,383.9,383.9,383.9,383.9
EURHUF,20251119,023500,383.9,383.9,383.9,383.9
EURHUF,20251119,023600,383.9,383.9,383.9,383.9
EURHUF,20251119,023700,383.9,383.9,383.9,383.9
EURHUF,20251119,023800,383.9,383.9,383.9,383.9
EURHUF,20251119,023900,383.9,383.9,383.9,383.9
EURHUF,20251119,024000,383.9,383.9,383.9,383.9
EURHUF,20251119,024100,383.9,383.9,383.9,383.9
EURHUF,20251119,024200,383.9,383.9,383.9,383.9
EURHUF,20251119,024300,383.9,383.9,383.9,383.9
EURHUF,20251119,024400,383.9,383.9,383.9,383.9
EURHUF,20251119,024500,383.9,383.9,383.9,383.9
EURHUF,20251119,024600,383.9,383.9,383.9,383.9
EURHUF,20251119,024700,383.9,383.9,383.9,383.9
EURHUF,20251119,024800,383.9,383.9,383.9,383.9
EURHUF,20251119,024900,383.9,383.9,383.9,383.9
EURHUF,20251119,025000,383.9,383.9,383.8,383.8
EURHUF,20251119,025100,383.8,383.8,383.8,383.8
EURHUF,20251119,025200,383.8,383.8,383.8,383.8
EURHUF,20251119,025300,383.8,383.8,383.8,383.8
EURHUF,20251119,025400,383.8,383.8,383.8,383.8
EURHUF,20251119,025500,383.7,383.7,383.7,383.7
EURHUF,20251119,025600,383.7,383.7,383.7,383.7
EURHUF,20251119,025700,383.7,383.7,383.7,383.7
EURHUF,20251119,025800,383.7,383.7,383.7,383.7
EURHUF,20251119,025900,383.7,383.7,383.7,383.7
EURHUF,20251119,030000,383.7,383.7,383.7,383.7
EURHUF,20251119,030100,383.7,383.7,383.7,383.7
EURHUF,20251119,030200,383.7,383.7,383.7,383.7
EURHUF,20251119,030300,383.7,383.7,383.7,383.7
EURHUF,20251119,030400,383.7,383.7,383.7,383.7
EURHUF,20251119,030500,383.7,383.7,383.6,383.6
EURHUF,20251119,030600,383.6,383.6,383.6,383.6
EURHUF,20251119,030700,383.6,383.6,383.6,383.6
EURHUF,20251119,030800,383.7,383.7,383.7,383.7
EURHUF,20251119,030900,383.7,383.7,383.7,383.7
EURHUF,20251119,031000,383.7,383.7,383.6,383.6
EURHUF,20251119,031100,383.7,383.7,383.7,383.7
EURHUF,20251119,031200,383.8,383.8,383.8,383.8
EURHUF,20251119,031300,383.8,383.8,383.8,383.8
EURHUF,20251119,031400,383.8,383.8,383.8,383.8
EURHUF,20251119,031500,383.8,383.8,383.8,383.8
EURHUF,20251119,031600,383.8,383.8,383.8,383.8
EURHUF,20251119,031700,383.8,383.8,383.8,383.8
EURHUF,20251119,031800,383.8,383.8,383.8,383.8
EURHUF,20251119,031900,383.8,383.8,383.8,383.8
EURHUF,20251119,032000,383.9,383.9,383.9,383.9
EURHUF,20251119,032100,383.9,383.9,383.9,383.9
EURHUF,20251119,032200,383.9,383.9,383.9,383.9
EURHUF,20251119,032300,383.9,383.9,383.9,383.9
EURHUF,20251119,032400,383.9,383.9,383.9,383.9
EURHUF,20251119,032500,383.9,383.9,383.9,383.9
EURHUF,20251119,032600,383.9,383.9,383.9,383.9
EURHUF,20251119,032700,383.9,383.9,383.8,383.8
EURHUF,20251119,032800,383.9,383.9,383.9,383.9
EURHUF,20251119,032900,383.9,383.9,383.9,383.9
EURHUF,20251119,033000,383.9,383.9,383.9,383.9
EURHUF,20251119,033100,383.9,383.9,383.9,383.9
EURHUF,20251119,033200,383.9,383.9,383.8,383.8
EURHUF,20251119,033300,383.8,383.8,383.8,383.8
EURHUF,20251119,033400,383.9,383.9,383.9,383.9
EURHUF,20251119,033500,383.9,383.9,383.9,383.9
EURHUF,20251119,033600,383.9,383.9,383.9,383.9
EURHUF,20251119,033700,383.9,383.9,383.9,383.9
EURHUF,20251119,033800,383.9,383.9,383.9,383.9
EURHUF,20251119,033900,383.9,383.9,383.9,383.9
EURHUF,20251119,034000,383.9,383.9,383.9,383.9
EURHUF,20251119,034100,383.9,383.9,383.9,383.9
EURHUF,20251119,034200,383.9,383.9,383.9,383.9
EURHUF,20251119,034300,383.9,383.9,383.9,383.9
EURHUF,20251119,034400,383.9,383.9,383.9,383.9
EURHUF,20251119,034500,383.9,383.9,383.9,383.9
EURHUF,20251119,034600,383.9,383.9,383.9,383.9
EURHUF,20251119,034700,383.9,383.9,383.9,383.9
EURHUF,20251119,034800,383.9,383.9,383.9,383.9
EURHUF,20251119,034900,383.9,383.9,383.9,383.9
EURHUF,20251119,035000,383.9,383.9,383.9,383.9
EURHUF,20251119,035100,383.9,383.9,383.9,383.9
EURHUF,20251119,035200,383.9,383.9,383.9,383.9
EURHUF,20251119,035300,383.9,383.9,383.9,383.9
EURHUF,20251119,035400,383.9,383.9,383.9,383.9
EURHUF,20251119,035500,383.9,383.9,383.9,383.9
EURHUF,20251119,035600,383.9,383.9,383.9,383.9
EURHUF,20251119,035700,383.9,383.9,383.9,383.9
EURHUF,20251119,035800,383.9,383.9,383.9,383.9
EURHUF,20251119,035900,383.9,383.9,383.8,383.8
EURHUF,20251119,040000,383.9,383.9,383.9,383.9
EURHUF,20251119,040100,383.9,383.9,383.9,383.9
EURHUF,20251119,040200,383.9,383.9,383.9,383.9
EURHUF,20251119,040300,383.9,383.9,383.9,383.9
EURHUF,20251119,040400,383.9,383.9,383.9,383.9
EURHUF,20251119,040500,383.9,383.9,383.9,383.9
EURHUF,20251119,040600,383.9,383.9,383.9,383.9
EURHUF,20251119,040700,383.9,383.9,383.9,383.9
EURHUF,20251119,040800,383.9,383.9,383.9,383.9
EURHUF,20251119,040900,383.9,383.9,383.9,383.9
EURHUF,20251119,041000,383.9,383.9,383.9,383.9
EURHUF,20251119,041200,383.9,383.9,383.8,383.8
EURHUF,20251119,041300,383.8,383.8,383.8,383.8
EURHUF,20251119,041400,383.8,383.8,383.8,383.8
EURHUF,20251119,041500,383.8,383.8,383.8,383.8
EURHUF,20251119,041600,383.8,383.9,383.8,383.9
EURHUF,20251119,041700,383.9,383.9,383.9,383.9
EURHUF,20251119,041800,383.9,383.9,383.9,383.9
EURHUF,20251119,041900,383.9,383.9,383.9,383.9
EURHUF,20251119,042000,383.9,383.9,383.9,383.9
EURHUF,20251119,042100,383.8,383.8,383.8,383.8
EURHUF,20251119,042200,383.8,383.9,383.8,383.9
EURHUF,20251119,042300,383.9,383.9,383.9,383.9
EURHUF,20251119,042400,383.9,383.9,383.9,383.9
EURHUF,20251119,042500,383.9,383.9,383.9,383.9
EURHUF,20251119,042600,383.9,383.9,383.9,383.9
EURHUF,20251119,042700,383.9,383.9,383.9,383.9
EURHUF,20251119,042800,383.9,383.9,383.9,383.9
EURHUF,20251119,042900,383.9,383.9,383.9,383.9
EURHUF,20251119,043000,383.9,383.9,383.9,383.9
EURHUF,20251119,043100,383.9,383.9,383.9,383.9
EURHUF,20251119,043200,383.9,383.9,383.9,383.9
EURHUF,20251119,043300,383.9,383.9,383.9,383.9
EURHUF,20251119,043400,383.9,383.9,383.9,383.9
EURHUF,20251119,043500,383.9,383.9,383.9,383.9
EURHUF,20251119,043600,383.9,383.9,383.9,383.9
EURHUF,20251119,043700,383.9,383.9,383.9,383.9
EURHUF,20251119,043800,383.9,383.9,383.9,383.9
EURHUF,20251119,043900,383.9,383.9,383.9,383.9
EURHUF,20251119,044000,383.9,383.9,383.9,383.9
EURHUF,20251119,044100,383.9,383.9,383.9,383.9
EURHUF,20251119,044200,383.9,383.9,383.9,383.9
EURHUF,20251119,044300,383.9,383.9,383.9,383.9
EURHUF,20251119,044400,383.9,383.9,383.9,383.9
EURHUF,20251119,044500,384.0,384.0,384.0,384.0
EURHUF,20251119,044600,384.0,384.0,384.0,384.0
EURHUF,20251119,044700,384.0,384.0,384.0,384.0
EURHUF,20251119,044800,384.0,384.0,384.0,384.0
EURHUF,20251119,044900,384.0,384.0,384.0,384.0
EURHUF,20251119,045000,384.0,384.0,384.0,384.0
EURHUF,20251119,045100,384.0,384.0,384.0,384.0
EURHUF,20251119,045200,384.0,384.0,384.0,384.0
EURHUF,20251119,045300,384.0,384.0,384.0,384.0
EURHUF,20251119,045400,384.0,384.0,384.0,384.0
EURHUF,20251119,045500,384.0,384.0,384.0,384.0
EURHUF,20251119,045600,384.0,384.0,384.0,384.0
EURHUF,20251119,045700,384.0,384.0,384.0,384.0
EURHUF,20251119,045800,384.0,384.0,384.0,384.0
EURHUF,20251119,045900,384.0,384.0,384.0,384.0
EURHUF,20251119,050000,384.0,384.0,384.0,384.0
EURHUF,20251119,050100,384.0,384.0,384.0,384.0
EURHUF,20251119,050200,383.9,383.9,383.9,383.9
EURHUF,20251119,050300,383.9,383.9,383.9,383.9
EURHUF,20251119,050400,383.9,383.9,383.9,383.9
EURHUF,20251119,050500,383.9,383.9,383.9,383.9
EURHUF,20251119,050600,383.9,383.9,383.9,383.9
EURHUF,20251119,050700,383.9,383.9,383.9,383.9
EURHUF,20251119,050800,383.9,383.9,383.9,383.9
EURHUF,20251119,050900,383.9,383.9,383.9,383.9
EURHUF,20251119,051000,383.9,383.9,383.8,383.8
EURHUF,20251119,051100,383.8,383.8,383.8,383.8
EURHUF,20251119,051200,383.8,383.9,383.8,383.9
EURHUF,20251119,051300,383.9,383.9,383.9,383.9
EURHUF,20251119,051400,383.9,383.9,383.9,383.9
EURHUF,20251119,051500,383.9,383.9,383.9,383.9
EURHUF,20251119,051600,383.9,383.9,383.9,383.9
EURHUF,20251119,051700,383.8,383.8,383.8,383.8
EURHUF,20251119,051800,383.8,383.8,383.8,383.8
EURHUF,20251119,051900,383.8,383.8,383.8,383.8
EURHUF,20251119,052000,383.8,383.8,383.8,383.8
EURHUF,20251119,052100,383.8,383.8,383.8,383.8
EURHUF,20251119,052200,383.8,383.8,383.8,383.8
EURHUF,20251119,052300,383.8,383.8,383.8,383.8
EURHUF,20251119,052400,383.8,383.8,383.8,383.8
EURHUF,20251119,052500,383.8,383.8,383.8,383.8
EURHUF,20251119,052600,383.8,383.8,383.8,383.8
EURHUF,20251119,052700,383.8,383.8,383.8,383.8
EURHUF,20251119,052800,383.8,383.8,383.8,383.8
EURHUF,20251119,052900,383.8,383.8,383.8,383.8
EURHUF,20251119,053000,383.8,383.8,383.8,383.8
EURHUF,20251119,053100,383.8,383.8,383.8,383.8
EURHUF,20251119,053200,383.9,383.9,383.9,383.9
EURHUF,20251119,053300,383.8,383.9,383.8,383.9
EURHUF,20251119,053400,383.9,383.9,383.9,383.9
EURHUF,20251119,053500,383.9,383.9,383.9,383.9
EURHUF,20251119,053600,383.9,383.9,383.9,383.9
EURHUF,20251119,053700,383.9,383.9,383.9,383.9
EURHUF,20251119,053800,383.8,383.8,383.8,383.8
EURHUF,20251119,053900,383.8,383.8,383.8,383.8
EURHUF,20251119,054000,383.8,383.8,383.8,383.8
EURHUF,20251119,054100,383.8,383.8,383.8,383.8
EURHUF,20251119,054200,383.8,383.8,383.8,383.8
EURHUF,20251119,054300,383.8,383.8,383.8,383.8
EURHUF,20251119,054400,383.8,383.8,383.8,383.8
EURHUF,20251119,054500,383.8,383.8,383.8,383.8
EURHUF,20251119,054600,383.8,383.8,383.8,383.8
EURHUF,20251119,054700,383.8,383.8,383.8,383.8
EURHUF,20251119,054800,383.8,383.8,383.8,383.8
EURHUF,20251119,054900,383.8,383.9,383.8,383.9
EURHUF,20251119,055000,383.9,383.9,383.9,383.9
EURHUF,20251119,055100,383.9,383.9,383.9,383.9
EURHUF,20251119,055200,383.9,383.9,383.9,383.9
EURHUF,20251119,055300,383.9,383.9,383.9,383.9
EURHUF,20251119,055400,383.9,383.9,383.9,383.9
EURHUF,20251119,055500,383.9,383.9,383.9,383.9
EURHUF,20251119,055600,383.9,383.9,383.9,383.9
EURHUF,20251119,055700,383.9,383.9,383.9,383.9
EURHUF,20251119,055800,383.9,383.9,383.9,383.9
EURHUF,20251119,055900,383.9,383.9,383.8,383.8
EURHUF,20251119,060000,383.8,383.8,383.8,383.8
EURHUF,20251119,060100,383.9,383.9,383.9,383.9
EURHUF,20251119,060200,383.9,383.9,383.9,383.9
EURHUF,20251119,060300,383.9,383.9,383.9,383.9
EURHUF,20251119,060400,383.9,383.9,383.9,383.9
EURHUF,20251119,060500,383.9,383.9,383.9,383.9
EURHUF,20251119,060600,383.9,383.9,383.9,383.9
EURHUF,20251119,060700,383.9,383.9,383.9,383.9
EURHUF,20251119,060800,383.9,383.9,383.9,383.9
EURHUF,20251119,060900,383.9,383.9,383.9,383.9
EURHUF,20251119,061000,383.9,383.9,383.9,383.9
EURHUF,20251119,061100,383.9,383.9,383.9,383.9
EURHUF,20251119,061200,383.9,383.9,383.9,383.9
EURHUF,20251119,061300,383.9,383.9,383.9,383.9
EURHUF,20251119,061400,383.9,383.9,383.9,383.9
EURHUF,20251119,061500,383.9,383.9,383.9,383.9
EURHUF,20251119,061600,383.9,383.9,383.9,383.9
EURHUF,20251119,061700,383.9,383.9,383.9,383.9
EURHUF,20251119,061800,383.9,383.9,383.9,383.9
EURHUF,20251119,061900,383.9,383.9,383.9,383.9
EURHUF,20251119,062000,383.9,383.9,383.9,383.9
EURHUF,20251119,062100,383.9,383.9,383.9,383.9
EURHUF,20251119,062200,383.9,383.9,383.9,383.9
EURHUF,20251119,062300,383.9,383.9,383.9,383.9
EURHUF,20251119,062400,383.9,383.9,383.9,383.9
EURHUF,20251119,062500,383.9,383.9,383.9,383.9
EURHUF,20251119,062600,383.9,383.9,383.9,383.9
EURHUF,20251119,062700,383.9,383.9,383.9,383.9
EURHUF,20251119,062800,383.9,383.9,383.9,383.9
EURHUF,20251119,062900,383.9,383.9,383.9,383.9
EURHUF,20251119,063000,383.9,383.9,383.9,383.9
EURHUF,20251119,063100,383.9,383.9,383.9,383.9
EURHUF,20251119,063200,383.9,383.9,383.9,383.9
EURHUF,20251119,063300,383.9,383.9,383.9,383.9
EURHUF,20251119,063400,383.9,383.9,383.9,383.9
EURHUF,20251119,063500,383.9,383.9,383.9,383.9
EURHUF,20251119,063600,383.9,383.9,383.9,383.9
EURHUF,20251119,063700,383.9,383.9,383.9,383.9
EURHUF,20251119,063800,383.9,383.9,383.9,383.9
EURHUF,20251119,063900,383.9,383.9,383.9,383.9
EURHUF,20251119,064000,383.9,384.0,383.9,384.0
EURHUF,20251119,064100,384.0,384.0,383.9,383.9
EURHUF,20251119,064200,383.9,383.9,383.9,383.9
EURHUF,20251119,064300,383.9,383.9,383.9,383.9
EURHUF,20251119,064400,384.0,384.0,384.0,384.0
EURHUF,20251119,064500,384.0,384.0,384.0,384.0
EURHUF,20251119,064600,384.0,384.0,384.0,384.0
EURHUF,20251119,064700,384.0,384.0,384.0,384.0
EURHUF,20251119,064800,384.0,384.0,384.0,384.0
EURHUF,20251119,064900,384.0,384.0,384.0,384.0
EURHUF,20251119,065000,384.0,384.0,384.0,384.0
EURHUF,20251119,065100,384.0,384.0,384.0,384.0
EURHUF,20251119,065200,384.0,384.0,384.0,384.0
EURHUF,20251119,065300,384.0,384.0,384.0,384.0
EURHUF,20251119,065400,383.9,383.9,383.8,383.8
EURHUF,20251119,065500,383.8,383.8,383.8,383.8
EURHUF,20251119,065600,383.8,383.8,383.8,383.8
EURHUF,20251119,065700,383.8,383.8,383.8,383.8
EURHUF,20251119,065800,383.8,383.8,383.8,383.8
EURHUF,20251119,065900,383.8,383.8,383.8,383.8
EURHUF,20251119,070000,383.8,383.8,383.8,383.8
EURHUF,20251119,070100,383.8,383.8,383.8,383.8
EURHUF,20251119,070200,383.7,383.7,383.7,383.7
EURHUF,20251119,070300,383.7,383.7,383.7,383.7
EURHUF,20251119,070400,383.7,383.7,383.7,383.7
EURHUF,20251119,070500,383.7,383.7,383.7,383.7
EURHUF,20251119,070600,383.7,383.7,383.7,383.7
EURHUF,20251119,070700,383.7,383.7,383.7,383.7
EURHUF,20251119,070800,383.7,383.7,383.7,383.7
EURHUF,20251119,070900,383.7,383.7,383.7,383.7
EURHUF,20251119,071000,383.7,383.7,383.7,383.7
EURHUF,20251119,071100,383.7,383.7,383.7,383.7
EURHUF,20251119,071200,383.7,383.7,383.7,383.7
EURHUF,20251119,071300,383.7,383.7,383.7,383.7
EURHUF,20251119,071400,383.7,383.7,383.7,383.7
EURHUF,20251119,071500,383.7,383.7,383.7,383.7
EURHUF,20251119,071600,383.7,383.7,383.7,383.7
EURHUF,20251119,071700,383.6,383.6,383.6,383.6
EURHUF,20251119,071800,383.6,383.6,383.6,383.6
EURHUF,20251119,071900,383.6,383.6,383.5,383.5
EURHUF,20251119,072000,383.5,383.5,383.5,383.5
EURHUF,20251119,072100,383.5,383.5,383.5,383.5
EURHUF,20251119,072200,383.6,383.6,383.6,383.6
EURHUF,20251119,072300,383.6,383.6,383.6,383.6
EURHUF,20251119,072400,383.6,383.6,383.6,383.6
EURHUF,20251119,072500,383.6,383.6,383.6,383.6
EURHUF,20251119,072600,383.6,383.6,383.6,383.6
EURHUF,20251119,072700,383.6,383.6,383.6,383.6
EURHUF,20251119,072800,383.6,383.6,383.6,383.6
EURHUF,20251119,072900,383.6,383.6,383.6,383.6
EURHUF,20251119,073000,383.6,383.6,383.6,383.6
EURHUF,20251119,073100,383.6,383.6,383.5,383.5
EURHUF,20251119,073200,383.5,383.5,383.5,383.5
EURHUF,20251119,073300,383.5,383.5,383.5,383.5
EURHUF,20251119,073400,383.5,383.5,383.5,383.5
EURHUF,20251119,073500,383.5,383.5,383.5,383.5
EURHUF,20251119,073600,383.5,383.5,383.5,383.5
EURHUF,20251119,073700,383.5,383.5,383.5,383.5
EURHUF,20251119,073800,383.5,383.5,383.5,383.5
EURHUF,20251119,073900,383.5,383.5,383.5,383.5
EURHUF,20251119,074000,383.5,383.5,383.5,383.5
EURHUF,20251119,074100,383.4,383.4,383.4,383.4
EURHUF,20251119,074200,383.4,383.4,383.4,383.4
EURHUF,20251119,074300,383.4,383.4,383.4,383.4
EURHUF,20251119,074400,383.4,383.4,383.4,383.4
EURHUF,20251119,074500,383.4,383.4,383.4,383.4
EURHUF,20251119,074600,383.4,383.4,383.4,383.4
EURHUF,20251119,074700,383.4,383.5,383.4,383.5
EURHUF,20251119,074800,383.5,383.5,383.5,383.5
EURHUF,20251119,074900,383.5,383.5,383.5,383.5
EURHUF,20251119,075000,383.5,383.5,383.5,383.5
EURHUF,20251119,075100,383.5,383.5,383.5,383.5
EURHUF,20251119,075200,383.5,383.5,383.5,383.5
EURHUF,20251119,075300,383.5,383.5,383.5,383.5
EURHUF,20251119,075400,383.5,383.5,383.5,383.5
EURHUF,20251119,075500,383.5,383.5,383.5,383.5
EURHUF,20251119,075600,383.5,383.5,383.5,383.5
EURHUF,20251119,075700,383.5,383.5,383.5,383.5
EURHUF,20251119,075800,383.5,383.5,383.5,383.5
EURHUF,20251119,075900,383.5,383.5,383.5,383.5
EURHUF,20251119,080000,383.5,383.5,383.4,383.4
EURHUF,20251119,080100,383.5,383.6,383.5,383.6
EURHUF,20251119,080200,383.6,383.6,383.6,383.6
EURHUF,20251119,080300,383.6,383.6,383.6,383.6
EURHUF,20251119,080400,383.6,383.6,383.6,383.6
EURHUF,20251119,080500,383.6,383.6,383.6,383.6
EURHUF,20251119,080600,383.5,383.5,383.5,383.5
EURHUF,20251119,080700,383.5,383.5,383.5,383.5
EURHUF,20251119,080800,383.5,383.5,383.4,383.4
EURHUF,20251119,080900,383.4,383.4,383.4,383.4
EURHUF,20251119,081000,383.5,383.6,383.5,383.6
EURHUF,20251119,081100,383.6,383.6,383.6,383.6
EURHUF,20251119,081200,383.6,383.6,383.6,383.6
EURHUF,20251119,081300,383.6,383.6,383.5,383.5
EURHUF,20251119,081400,383.5,383.5,383.5,383.5
EURHUF,20251119,081500,383.5,383.5,383.5,383.5
EURHUF,20251119,081600,383.5,383.5,383.5,383.5
EURHUF,20251119,081700,383.5,383.5,383.5,383.5
EURHUF,20251119,081800,383.5,383.5,383.5,383.5
EURHUF,20251119,081900,383.6,383.6,383.5,383.6
EURHUF,20251119,082000,383.6,383.6,383.6,383.6
EURHUF,20251119,082100,383.6,383.6,383.6,383.6
EURHUF,20251119,082200,383.5,383.5,383.5,383.5
EURHUF,20251119,082300,383.6,383.6,383.6,383.6
EURHUF,20251119,082400,383.6,383.6,383.5,383.5
EURHUF,20251119,082500,383.5,383.5,383.5,383.5
EURHUF,20251119,082600,383.6,383.6,383.6,383.6
EURHUF,20251119,082700,383.6,383.6,383.6,383.6
EURHUF,20251119,082800,383.6,383.6,383.5,383.5
EURHUF,20251119,082900,383.5,383.5,383.5,383.5
EURHUF,20251119,083000,383.5,383.5,383.5,383.5
EURHUF,20251119,083100,383.4,383.5,383.4,383.5
EURHUF,20251119,083200,383.5,383.5,383.5,383.5
EURHUF,20251119,083300,383.5,383.5,383.5,383.5
EURHUF,20251119,083400,383.5,383.5,383.4,383.4
EURHUF,20251119,083500,383.5,383.5,383.5,383.5
EURHUF,20251119,083600,383.5,383.5,383.5,383.5
EURHUF,20251119,083700,383.5,383.5,383.4,383.4
EURHUF,20251119,083800,383.4,383.4,383.4,383.4
EURHUF,20251119,083900,383.5,383.5,383.5,383.5
EURHUF,20251119,084000,383.5,383.5,383.4,383.4
EURHUF,20251119,084100,383.4,383.4,383.4,383.4
EURHUF,20251119,084200,383.5,383.5,383.5,383.5
EURHUF,20251119,084300,383.5,383.5,383.5,383.5
EURHUF,20251119,084400,383.5,383.5,383.5,383.5
EURHUF,20251119,084500,383.4,383.4,383.4,383.4
EURHUF,20251119,084600,383.4,383.4,383.3,383.3
EURHUF,20251119,084700,383.3,383.3,383.3,383.3
EURHUF,20251119,084800,383.4,383.4,383.3,383.3
EURHUF,20251119,084900,383.3,383.3,383.3,383.3
EURHUF,20251119,085000,383.3,383.3,383.3,383.3
EURHUF,20251119,085100,383.3,383.3,383.3,383.3
EURHUF,20251119,085200,383.3,383.3,383.3,383.3
EURHUF,20251119,085300,383.3,383.4,383.3,383.4
EURHUF,20251119,085400,383.4,383.4,383.4,383.4
EURHUF,20251119,085500,383.3,383.4,383.3,383.4
EURHUF,20251119,085600,383.3,383.5,383.3,383.5
EURHUF,20251119,085700,383.4,383.5,383.3,383.4
EURHUF,20251119,085800,383.3,383.3,383.2,383.2
EURHUF,20251119,085900,383.3,383.3,383.3,383.3
EURHUF,20251119,090000,383.3,383.3,383.2,383.2
EURHUF,20251119,090100,383.3,383.3,383.2,383.3
EURHUF,20251119,090200,383.2,383.2,383.2,383.2
EURHUF,20251119,090300,383.1,383.1,383.1,383.1
EURHUF,20251119,090400,383.2,383.2,383.2,383.2
EURHUF,20251119,090500,383.2,383.2,383.2,383.2
EURHUF,20251119,090600,383.1,383.3,383.1,383.3
EURHUF,20251119,090700,383.2,383.2,383.2,383.2
EURHUF,20251119,090800,383.2,383.3,383.2,383.3
EURHUF,20251119,090900,383.3,383.3,383.3,383.3
EURHUF,20251119,091000,383.2,383.3,383.2,383.3
EURHUF,20251119,091100,383.3,383.3,383.3,383.3
EURHUF,20251119,091200,383.3,383.3,383.3,383.3
EURHUF,20251119,091300,383.3,383.3,383.3,383.3
EURHUF,20251119,091400,383.3,383.3,383.3,383.3
EURHUF,20251119,091500,383.4,383.4,383.4,383.4
EURHUF,20251119,091600,383.4,383.4,383.4,383.4
EURHUF,20251119,091700,383.3,383.3,383.3,383.3
EURHUF,20251119,091800,383.3,383.3,383.3,383.3
EURHUF,20251119,091900,383.3,383.4,383.3,383.4
EURHUF,20251119,092000,383.3,383.3,383.3,383.3
EURHUF,20251119,092100,383.3,383.4,383.3,383.4
EURHUF,20251119,092200,383.4,383.4,383.4,383.4
EURHUF,20251119,092300,383.4,383.4,383.4,383.4
EURHUF,20251119,092400,383.4,383.4,383.4,383.4
EURHUF,20251119,092500,383.5,383.5,383.3,383.3
EURHUF,20251119,092600,383.4,383.4,383.3,383.3
EURHUF,20251119,092700,383.3,383.3,383.3,383.3
EURHUF,20251119,092800,383.3,383.3,383.3,383.3
EURHUF,20251119,092900,383.4,383.4,383.4,383.4
EURHUF,20251119,093000,383.4,383.4,383.4,383.4
EURHUF,20251119,093100,383.4,383.4,383.4,383.4
EURHUF,20251119,093200,383.3,383.4,383.3,383.4
EURHUF,20251119,093300,383.3,383.3,383.3,383.3
EURHUF,20251119,093400,383.3,383.3,383.3,383.3
EURHUF,20251119,093500,383.3,383.3,383.3,383.3
EURHUF,20251119,093600,383.3,383.3,383.3,383.3
EURHUF,20251119,093700,383.3,383.3,383.3,383.3
EURHUF,20251119,093800,383.3,383.3,383.3,383.3
EURHUF,20251119,093900,383.3,383.3,383.3,383.3
EURHUF,20251119,094000,383.3,383.4,383.3,383.4
EURHUF,20251119,094100,383.4,383.5,383.4,383.4
EURHUF,20251119,094200,383.5,383.5,383.4,383.4
EURHUF,20251119,094300,383.4,383.5,383.4,383.5
EURHUF,20251119,094400,383.5,383.5,383.5,383.5
EURHUF,20251119,094500,383.5,383.5,383.5,383.5
EURHUF,20251119,094600,383.5,383.5,383.5,383.5
EURHUF,20251119,094700,383.5,383.5,383.5,383.5
EURHUF,20251119,094800,383.5,383.5,383.5,383.5
EURHUF,20251119,094900,383.5,383.5,383.5,383.5
EURHUF,20251119,095000,383.5,383.5,383.4,383.4
EURHUF,20251119,095100,383.4,383.4,383.4,383.4
EURHUF,20251119,095200,383.4,383.4,383.4,383.4
EURHUF,20251119,095300,383.4,383.4,383.4,383.4
EURHUF,20251119,095400,383.5,383.5,383.5,383.5
EURHUF,20251119,095500,383.4,383.4,383.4,383.4
EURHUF,20251119,095600,383.4,383.4,383.4,383.4
EURHUF,20251119,095700,383.4,383.5,383.4,383.5
EURHUF,20251119,095800,383.4,383.5,383.4,383.4
EURHUF,20251119,095900,383.3,383.3,383.3,383.3
EURHUF,20251119,100000,383.4,383.4,383.4,383.4
EURHUF,20251119,100100,383.4,383.4,383.4,383.4
EURHUF,20251119,100200,383.4,383.4,383.4,383.4
EURHUF,20251119,100300,383.4,383.4,383.4,383.4
EURHUF,20251119,100400,383.4,383.4,383.4,383.4
EURHUF,20251119,100500,383.4,383.5,383.4,383.4
EURHUF,20251119,100600,383.4,383.4,383.4,383.4
EURHUF,20251119,100700,383.4,383.4,383.4,383.4
EURHUF,20251119,100800,383.4,383.4,383.4,383.4
EURHUF,20251119,100900,383.5,383.5,383.5,383.5
EURHUF,20251119,101000,383.5,383.5,383.5,383.5
EURHUF,20251119,101100,383.5,383.5,383.5,383.5
EURHUF,20251119,101200,383.4,383.4,383.4,383.4
EURHUF,20251119,101300,383.4,383.4,383.4,383.4
EURHUF,20251119,101400,383.4,383.4,383.4,383.4
EURHUF,20251119,101500,383.4,383.4,383.4,383.4
EURHUF,20251119,101600,383.5,383.5,383.5,383.5
EURHUF,20251119,101700,383.5,383.5,383.4,383.4
EURHUF,20251119,101800,383.4,383.4,383.4,383.4
EURHUF,20251119,101900,383.4,383.5,383.4,383.5
EURHUF,20251119,102000,383.5,383.5,383.5,383.5
EURHUF,20251119,102100,383.4,383.4,383.4,383.4
EURHUF,20251119,102200,383.4,383.4,383.4,383.4
EURHUF,20251119,102300,383.4,383.4,383.4,383.4
EURHUF,20251119,102400,383.5,383.5,383.5,383.5
EURHUF,20251119,102500,383.5,383.5,383.4,383.4
EURHUF,20251119,102600,383.4,383.4,383.4,383.4
EURHUF,20251119,102700,383.5,383.5,383.5,383.5
EURHUF,20251119,102800,383.5,383.5,383.5,383.5
EURHUF,20251119,102900,383.5,383.5,383.3,383.4
EURHUF,20251119,103000,383.5,383.5,383.4,383.4
EURHUF,20251119,103100,383.3,383.3,383.3,383.3
EURHUF,20251119,103200,383.3,383.3,383.3,383.3
EURHUF,20251119,103300,383.3,383.4,383.3,383.4
EURHUF,20251119,103400,383.4,383.4,383.4,383.4
EURHUF,20251119,103500,383.3,383.3,383.3,383.3
EURHUF,20251119,103600,383.3,383.3,383.3,383.3
EURHUF,20251119,103700,383.3,383.4,383.3,383.4
EURHUF,20251119,103800,383.4,383.4,383.3,383.3
EURHUF,20251119,103900,383.4,383.4,383.4,383.4
EURHUF,20251119,104000,383.4,383.4,383.4,383.4
EURHUF,20251119,104100,383.4,383.5,383.4,383.4
EURHUF,20251119,104200,383.4,383.4,383.4,383.4
EURHUF,20251119,104300,383.3,383.4,383.3,383.4
EURHUF,20251119,104400,383.3,383.4,383.3,383.4
EURHUF,20251119,104500,383.3,383.3,383.3,383.3
EURHUF,20251119,104600,383.3,383.3,383.3,383.3
EURHUF,20251119,104700,383.3,383.3,383.3,383.3
EURHUF,20251119,104800,383.3,383.3,383.3,383.3
EURHUF,20251119,104900,383.4,383.4,383.4,383.4
EURHUF,20251119,105000,383.4,383.5,383.4,383.5
EURHUF,20251119,105100,383.5,383.5,383.5,383.5
EURHUF,20251119,105200,383.5,383.5,383.5,383.5
EURHUF,20251119,105300,383.4,383.4,383.4,383.4
EURHUF,20251119,105400,383.4,383.4,383.4,383.4
EURHUF,20251119,105500,383.5,383.5,383.4,383.5
EURHUF,20251119,105600,383.4,383.4,383.4,383.4
EURHUF,20251119,105700,383.3,383.3,383.3,383.3
EURHUF,20251119,105800,383.3,383.4,383.3,383.3
EURHUF,20251119,105900,383.3,383.3,383.3,383.3
EURHUF,20251119,110000,383.3,383.3,383.3,383.3
EURHUF,20251119,110100,383.3,383.3,383.3,383.3
EURHUF,20251119,110200,383.3,383.3,383.3,383.3
EURHUF,20251119,110300,383.3,383.3,383.2,383.2
EURHUF,20251119,110400,383.3,383.3,383.2,383.2
EURHUF,20251119,110500,383.2,383.2,383.2,383.2
EURHUF,20251119,110600,383.2,383.2,383.2,383.2
EURHUF,20251119,110700,383.2,383.3,383.2,383.3
EURHUF,20251119,110800,383.3,383.3,383.3,383.3
EURHUF,20251119,110900,383.3,383.3,383.3,383.3
EURHUF,20251119,111000,383.2,383.2,383.2,383.2
EURHUF,20251119,111100,383.2,383.2,383.2,383.2
EURHUF,20251119,111200,383.2,383.2,383.2,383.2
EURHUF,20251119,111300,383.2,383.2,383.2,383.2
EURHUF,20251119,111400,383.2,383.2,383.1,383.2
EURHUF,20251119,111500,383.2,383.2,383.2,383.2
EURHUF,20251119,111600,383.2,383.2,383.2,383.2
EURHUF,20251119,111700,383.3,383.3,383.3,383.3
EURHUF,20251119,111800,383.3,383.3,383.3,383.3
EURHUF,20251119,111900,383.3,383.3,383.3,383.3
EURHUF,20251119,112000,383.3,383.3,383.3,383.3
EURHUF,20251119,112100,383.3,383.3,383.2,383.2
EURHUF,20251119,112200,383.3,383.3,383.3,383.3
EURHUF,20251119,112300,383.3,383.3,383.2,383.2
EURHUF,20251119,112400,383.3,383.4,383.3,383.4
EURHUF,20251119,112500,383.4,383.4,383.4,383.4
EURHUF,20251119,112600,383.4,383.4,383.4,383.4
EURHUF,20251119,112700,383.4,383.4,383.4,383.4
EURHUF,20251119,112800,383.4,383.4,383.4,383.4
EURHUF,20251119,112900,383.4,383.4,383.4,383.4
EURHUF,20251119,113000,383.4,383.4,383.4,383.4
EURHUF,20251119,113100,383.4,383.4,383.4,383.4
EURHUF,20251119,113200,383.4,383.4,383.4,383.4
EURHUF,20251119,113300,383.4,383.4,383.3,383.3
EURHUF,20251119,113400,383.4,383.4,383.4,383.4
EURHUF,20251119,113500,383.4,383.4,383.4,383.4
EURHUF,20251119,113600,383.4,383.5,383.4,383.4
EURHUF,20251119,113700,383.5,383.5,383.5,383.5
EURHUF,20251119,113800,383.5,383.5,383.4,383.4
EURHUF,20251119,113900,383.4,383.4,383.4,383.4
EURHUF,20251119,114000,383.4,383.4,383.4,383.4
EURHUF,20251119,114100,383.3,383.3,383.3,383.3
EURHUF,20251119,114200,383.3,383.4,383.3,383.4
EURHUF,20251119,114300,383.3,383.4,383.3,383.4
EURHUF,20251119,114400,383.3,383.3,383.3,383.3
EURHUF,20251119,114500,383.3,383.3,383.2,383.2
EURHUF,20251119,114600,383.2,383.2,383.2,383.2
EURHUF,20251119,114700,383.3,383.3,383.2,383.2
EURHUF,20251119,114800,383.2,383.2,383.2,383.2
EURHUF,20251119,114900,383.1,383.3,383.1,383.3
EURHUF,20251119,115000,383.3,383.3,383.3,383.3
EURHUF,20251119,115100,383.2,383.2,383.2,383.2
EURHUF,20251119,115200,383.2,383.3,383.2,383.3
EURHUF,20251119,115300,383.3,383.4,383.3,383.3
EURHUF,20251119,115400,383.3,383.3,383.3,383.3
EURHUF,20251119,115500,383.3,383.3,383.3,383.3
EURHUF,20251119,115600,383.3,383.3,383.3,383.3
EURHUF,20251119,115700,383.2,383.2,383.2,383.2
EURHUF,20251119,115800,383.2,383.4,383.2,383.3
EURHUF,20251119,115900,383.3,383.3,383.3,383.3
EURHUF,20251119,120000,383.3,383.3,383.3,383.3
EURHUF,20251119,120100,383.3,383.3,383.3,383.3
EURHUF,20251119,120200,383.3,383.3,383.3,383.3
EURHUF,20251119,120300,383.3,383.3,383.3,383.3
EURHUF,20251119,120400,383.4,383.4,383.3,383.3
EURHUF,20251119,120500,383.3,383.3,383.3,383.3
EURHUF,20251119,120600,383.3,383.3,383.3,383.3
EURHUF,20251119,120700,383.3,383.3,383.2,383.2
EURHUF,20251119,120800,383.2,383.2,383.2,383.2
EURHUF,20251119,120900,383.2,383.2,383.2,383.2
EURHUF,20251119,121000,383.2,383.2,383.2,383.2
EURHUF,20251119,121100,383.2,383.2,383.2,383.2
EURHUF,20251119,121200,383.3,383.3,383.2,383.2
EURHUF,20251119,121300,383.2,383.2,383.2,383.2
EURHUF,20251119,121400,383.1,383.1,383.1,383.1
EURHUF,20251119,121500,383.1,383.1,383.1,383.1
EURHUF,20251119,121600,383.1,383.2,383.1,383.2
EURHUF,20251119,121700,383.2,383.2,383.2,383.2
EURHUF,20251119,121800,383.1,383.1,383.1,383.1
EURHUF,20251119,121900,383.2,383.2,383.1,383.1
EURHUF,20251119,122000,383.1,383.1,383.1,383.1
EURHUF,20251119,122100,383.1,383.1,383.0,383.0
EURHUF,20251119,122200,383.0,383.0,383.0,383.0
EURHUF,20251119,122300,383.0,383.1,383.0,383.1
EURHUF,20251119,122400,383.0,383.0,383.0,383.0
EURHUF,20251119,122500,383.1,383.1,383.0,383.0
EURHUF,20251119,122600,383.0,383.0,383.0,383.0
EURHUF,20251119,122700,383.1,383.1,383.1,383.1
EURHUF,20251119,122800,383.1,383.1,383.1,383.1
EURHUF,20251119,122900,383.1,383.1,383.1,383.1
EURHUF,20251119,123000,383.1,383.1,383.1,383.1
EURHUF,20251119,123100,383.1,383.1,383.1,383.1
EURHUF,20251119,123200,383.1,383.1,383.0,383.0
EURHUF,20251119,123300,383.0,383.0,383.0,383.0
EURHUF,20251119,123400,382.9,382.9,382.9,382.9
EURHUF,20251119,123500,382.9,382.9,382.8,382.8
EURHUF,20251119,123600,382.8,382.8,382.8,382.8
EURHUF,20251119,123700,382.7,382.7,382.6,382.6
EURHUF,20251119,123800,382.8,382.8,382.7,382.7
EURHUF,20251119,123900,382.7,382.7,382.7,382.7
EURHUF,20251119,124000,382.7,382.7,382.7,382.7
EURHUF,20251119,124100,382.7,382.7,382.7,382.7
EURHUF,20251119,124200,382.7,382.7,382.7,382.7
EURHUF,20251119,124300,382.6,382.7,382.6,382.7
EURHUF,20251119,124400,382.7,382.7,382.7,382.7
EURHUF,20251119,124500,382.7,382.7,382.5,382.5
EURHUF,20251119,124600,382.5,382.5,382.5,382.5
EURHUF,20251119,124700,382.5,382.5,382.5,382.5
EURHUF,20251119,124800,382.5,382.5,382.5,382.5
EURHUF,20251119,124900,382.5,382.5,382.5,382.5
EURHUF,20251119,125000,382.4,382.4,382.4,382.4
EURHUF,20251119,125100,382.5,382.5,382.4,382.4
EURHUF,20251119,125200,382.5,382.5,382.5,382.5
EURHUF,20251119,125300,382.4,382.4,382.3,382.3
EURHUF,20251119,125400,382.3,382.3,382.3,382.3
EURHUF,20251119,125500,382.3,382.3,382.3,382.3
EURHUF,20251119,125600,382.4,382.4,382.4,382.4
EURHUF,20251119,125700,382.4,382.4,382.3,382.4
EURHUF,20251119,125800,382.3,382.3,382.2,382.2
EURHUF,20251119,125900,382.2,382.2,382.2,382.2
EURHUF,20251119,130000,382.2,382.2,382.2,382.2
EURHUF,20251119,130100,382.3,382.3,382.3,382.3
EURHUF,20251119,130200,382.3,382.3,382.3,382.3
EURHUF,20251119,130300,382.3,382.4,382.3,382.4
EURHUF,20251119,130400,382.4,382.4,382.4,382.4
EURHUF,20251119,130500,382.4,382.4,382.4,382.4
EURHUF,20251119,130600,382.3,382.4,382.3,382.3
EURHUF,20251119,130700,382.2,382.2,382.2,382.2
EURHUF,20251119,130800,382.3,382.3,382.3,382.3
EURHUF,20251119,130900,382.2,382.2,382.2,382.2
EURHUF,20251119,131000,382.2,382.2,382.1,382.1
EURHUF,20251119,131100,382.1,382.1,382.0,382.0
EURHUF,20251119,131200,381.9,381.9,381.9,381.9
EURHUF,20251119,131300,381.9,381.9,381.8,381.8
EURHUF,20251119,131400,381.8,381.8,381.8,381.8
EURHUF,20251119,131500,381.8,381.8,381.8,381.8
EURHUF,20251119,131600,381.7,381.8,381.7,381.8
EURHUF,20251119,131700,381.8,381.9,381.8,381.9
EURHUF,20251119,131800,381.9,381.9,381.9,381.9
EURHUF,20251119,131900,381.9,381.9,381.9,381.9
EURHUF,20251119,132000,381.8,381.8,381.8,381.8
EURHUF,20251119,132100,381.8,381.8,381.7,381.7
EURHUF,20251119,132200,381.8,381.8,381.8,381.8
EURHUF,20251119,132300,381.8,381.8,381.8,381.8
EURHUF,20251119,132400,381.8,381.9,381.8,381.9
EURHUF,20251119,132500,381.8,381.8,381.8,381.8
EURHUF,20251119,132600,381.8,381.9,381.8,381.9
EURHUF,20251119,132700,381.9,381.9,381.9,381.9
EURHUF,20251119,132800,381.9,381.9,381.8,381.8
EURHUF,20251119,132900,381.8,381.8,381.8,381.8
EURHUF,20251119,133000,381.8,381.8,381.8,381.8
EURHUF,20251119,133100,381.8,381.8,381.7,381.7
EURHUF,20251119,133200,381.6,381.6,381.5,381.5
EURHUF,20251119,133300,381.5,381.5,381.5,381.5
EURHUF,20251119,133400,381.4,381.4,381.4,381.4
EURHUF,20251119,133500,381.5,381.5,381.5,381.5
EURHUF,20251119,133600,381.5,381.5,381.5,381.5
EURHUF,20251119,133700,381.5,381.6,381.5,381.5
EURHUF,20251119,133800,381.5,381.5,381.5,381.5
EURHUF,20251119,133900,381.5,381.6,381.5,381.6
EURHUF,20251119,134000,381.7,381.7,381.7,381.7
EURHUF,20251119,134100,381.7,381.7,381.7,381.7
EURHUF,20251119,134200,381.8,381.8,381.8,381.8
EURHUF,20251119,134300,381.7,381.7,381.7,381.7
EURHUF,20251119,134400,381.7,381.7,381.6,381.6
EURHUF,20251119,134500,381.6,381.6,381.6,381.6
EURHUF,20251119,134600,381.6,381.7,381.6,381.7
EURHUF,20251119,134700,381.6,381.6,381.5,381.5
EURHUF,20251119,134800,381.5,381.5,381.5,381.5
EURHUF,20251119,134900,381.6,381.6,381.6,381.6
EURHUF,20251119,135000,381.6,381.6,381.6,381.6
EURHUF,20251119,135100,381.6,381.6,381.6,381.6
EURHUF,20251119,135200,381.6,381.8,381.6,381.8
EURHUF,20251119,135300,381.8,381.8,381.8,381.8
EURHUF,20251119,135400,381.8,381.8,381.8,381.8
EURHUF,20251119,135500,381.9,381.9,381.9,381.9
EURHUF,20251119,135600,381.9,382.0,381.9,382.0
EURHUF,20251119,135700,382.1,382.1,382.1,382.1
EURHUF,20251119,135800,382.1,382.1,382.1,382.1
EURHUF,20251119,135900,382.1,382.1,382.0,382.0
EURHUF,20251119,140000,382.0,382.0,382.0,382.0
EURHUF,20251119,140100,382.1,382.1,382.1,382.1
EURHUF,20251119,140200,382.2,382.2,382.2,382.2
EURHUF,20251119,140300,382.2,382.2,382.2,382.2
EURHUF,20251119,140400,382.2,382.2,382.2,382.2
EURHUF,20251119,140500,382.2,382.3,382.2,382.3
EURHUF,20251119,140600,382.2,382.3,382.2,382.2
EURHUF,20251119,140700,382.3,382.3,382.3,382.3
EURHUF,20251119,140800,382.3,382.3,382.3,382.3
EURHUF,20251119,140900,382.2,382.2,382.1,382.2
EURHUF,20251119,141000,382.1,382.1,382.1,382.1
EURHUF,20251119,141100,382.0,382.0,382.0,382.0
EURHUF,20251119,141200,382.0,382.1,382.0,382.1
EURHUF,20251119,141300,382.0,382.1,382.0,382.1
EURHUF,20251119,141400,382.1,382.1,382.1,382.1
EURHUF,20251119,141500,382.1,382.1,382.0,382.0
EURHUF,20251119,141600,381.9,382.0,381.9,381.9
EURHUF,20251119,141700,381.9,381.9,381.9,381.9
EURHUF,20251119,141800,381.9,381.9,381.9,381.9
EURHUF,20251119,141900,382.0,382.0,382.0,382.0
EURHUF,20251119,142000,382.0,382.0,382.0,382.0
EURHUF,20251119,142100,382.0,382.0,382.0,382.0
EURHUF,20251119,142200,382.1,382.1,382.0,382.0
EURHUF,20251119,142300,382.0,382.0,381.8,381.8
EURHUF,20251119,142400,381.8,381.8,381.8,381.8
EURHUF,20251119,142500,381.9,381.9,381.9,381.9
EURHUF,20251119,142600,381.9,382.0,381.9,382.0
EURHUF,20251119,142700,381.9,381.9,381.9,381.9
EURHUF,20251119,142800,381.9,382.0,381.9,382.0
EURHUF,20251119,142900,381.9,381.9,381.9,381.9
EURHUF,20251119,143000,381.9,381.9,381.8,381.8
EURHUF,20251119,143100,381.9,381.9,381.9,381.9
EURHUF,20251119,143200,381.9,381.9,381.9,381.9
EURHUF,20251119,143300,381.8,381.9,381.8,381.9
EURHUF,20251119,143400,381.9,381.9,381.9,381.9
EURHUF,20251119,143500,382.0,382.0,381.9,382.0
EURHUF,20251119,143600,382.0,382.0,382.0,382.0
EURHUF,20251119,143700,382.0,382.0,382.0,382.0
EURHUF,20251119,143800,382.0,382.0,382.0,382.0
EURHUF,20251119,143900,382.0,382.0,382.0,382.0
EURHUF,20251119,144000,382.1,382.1,382.1,382.1
EURHUF,20251119,144100,382.1,382.1,382.0,382.0
EURHUF,20251119,144200,382.0,382.0,381.9,381.9
EURHUF,20251119,144300,382.0,382.0,382.0,382.0
EURHUF,20251119,144400,381.9,381.9,381.9,381.9
EURHUF,20251119,144500,381.8,381.9,381.8,381.8
EURHUF,20251119,144600,381.8,381.8,381.8,381.8
EURHUF,20251119,144700,381.7,381.7,381.7,381.7
EURHUF,20251119,144800,381.7,381.8,381.7,381.8
EURHUF,20251119,144900,381.8,381.8,381.8,381.8
EURHUF,20251119,145000,381.7,381.7,381.7,381.7
EURHUF,20251119,145100,381.7,381.7,381.7,381.7
EURHUF,20251119,145200,381.7,381.7,381.7,381.7
EURHUF,20251119,145300,381.7,381.7,381.7,381.7
EURHUF,20251119,145400,381.7,381.8,381.7,381.8
EURHUF,20251119,145500,381.7,381.7,381.7,381.7
EURHUF,20251119,145600,381.7,381.7,381.7,381.7
EURHUF,20251119,145700,381.7,381.7,381.7,381.7
EURHUF,20251119,145800,381.6,381.7,381.6,381.7
EURHUF,20251119,145900,381.7,381.7,381.6,381.6
EURHUF,20251119,150000,381.7,381.7,381.6,381.6
EURHUF,20251119,150100,381.6,381.6,381.6,381.6
EURHUF,20251119,150200,381.7,381.7,381.7,381.7
EURHUF,20251119,150300,381.6,381.6,381.6,381.6
EURHUF,20251119,150400,381.6,381.7,381.6,381.7
EURHUF,20251119,150500,381.7,381.7,381.7,381.7
EURHUF,20251119,150600,381.7,381.7,381.7,381.7
EURHUF,20251119,150700,381.6,381.7,381.6,381.7
EURHUF,20251119,150800,381.7,381.7,381.7,381.7
EURHUF,20251119,150900,381.7,381.7,381.7,381.7
EURHUF,20251119,151000,381.6,381.7,381.6,381.6
EURHUF,20251119,151100,381.7,381.7,381.7,381.7
EURHUF,20251119,151200,381.7,381.7,381.7,381.7
EURHUF,20251119,151300,381.7,381.7,381.7,381.7
EURHUF,20251119,151400,381.7,381.7,381.7,381.7
EURHUF,20251119,151500,381.7,381.7,381.7,381.7
EURHUF,20251119,151600,381.6,381.7,381.6,381.7
EURHUF,20251119,151700,381.7,381.7,381.6,381.6
EURHUF,20251119,151800,381.7,381.7,381.7,381.7
EURHUF,20251119,151900,381.7,381.7,381.7,381.7
EURHUF,20251119,152000,381.7,381.7,381.7,381.7
EURHUF,20251119,152100,381.7,381.7,381.7,381.7
EURHUF,20251119,152200,381.6,381.8,381.6,381.8
EURHUF,20251119,152300,381.7,381.7,381.7,381.7
EURHUF,20251119,152400,381.7,381.7,381.7,381.7
EURHUF,20251119,152500,381.7,381.7,381.7,381.7
EURHUF,20251119,152600,381.7,381.8,381.7,381.8
EURHUF,20251119,152700,381.7,381.7,381.6,381.7
EURHUF,20251119,152800,381.7,381.7,381.7,381.7
EURHUF,20251119,152900,381.7,381.7,381.7,381.7
EURHUF,20251119,153000,381.8,381.8,381.7,381.7
EURHUF,20251119,153100,381.8,381.8,381.7,381.7
EURHUF,20251119,153200,381.8,381.8,381.8,381.8
EURHUF,20251119,153300,381.8,381.8,381.8,381.8
EURHUF,20251119,153400,381.8,381.9,381.7,381.7
EURHUF,20251119,153500,381.7,381.7,381.7,381.7
EURHUF,20251119,153600,381.7,381.7,381.7,381.7
EURHUF,20251119,153700,381.7,381.7,381.7,381.7
EURHUF,20251119,153800,381.6,381.6,381.6,381.6
EURHUF,20251119,153900,381.7,381.7,381.6,381.7
EURHUF,20251119,154000,381.8,381.8,381.7,381.7
EURHUF,20251119,154100,381.8,381.8,381.8,381.8
EURHUF,20251119,154200,381.7,381.7,381.7,381.7
EURHUF,20251119,154300,381.7,381.7,381.7,381.7
EURHUF,20251119,154400,381.7,381.7,381.7,381.7
EURHUF,20251119,154500,381.7,381.7,381.6,381.6
EURHUF,20251119,154600,381.6,381.6,381.6,381.6
EURHUF,20251119,154700,381.7,381.7,381.7,381.7
EURHUF,20251119,154800,381.6,381.7,381.6,381.6
EURHUF,20251119,154900,381.6,381.6,381.6,381.6
EURHUF,20251119,155000,381.6,381.6,381.6,381.6
EURHUF,20251119,155100,381.7,381.7,381.6,381.6
EURHUF,20251119,155200,381.7,381.7,381.6,381.6
EURHUF,20251119,155300,381.6,381.6,381.6,381.6
EURHUF,20251119,155400,381.6,381.6,381.6,381.6
EURHUF,20251119,155500,381.6,381.6,381.6,381.6
EURHUF,20251119,155600,381.6,381.6,381.5,381.5
EURHUF,20251119,155700,381.5,381.5,381.5,381.5
EURHUF,20251119,155800,381.5,381.5,381.5,381.5
EURHUF,20251119,155900,381.4,381.4,381.4,381.4
EURHUF,20251119,160000,381.4,381.5,381.4,381.5
EURHUF,20251119,160100,381.5,381.5,381.5,381.5
EURHUF,20251119,160200,381.5,381.5,381.5,381.5
EURHUF,20251119,160300,381.5,381.5,381.5,381.5
EURHUF,20251119,160400,381.5,381.5,381.4,381.4
EURHUF,20251119,160500,381.3,381.4,381.3,381.4
EURHUF,20251119,160600,381.4,381.4,381.4,381.4
EURHUF,20251119,160700,381.4,381.4,381.4,381.4
EURHUF,20251119,160800,381.4,381.4,381.4,381.4
EURHUF,20251119,160900,381.4,381.4,381.3,381.3
EURHUF,20251119,161000,381.2,381.2,381.2,381.2
EURHUF,20251119,161100,381.2,381.2,381.2,381.2
EURHUF,20251119,161200,381.2,381.2,381.2,381.2
EURHUF,20251119,161300,381.2,381.2,381.2,381.2
EURHUF,20251119,161400,381.2,381.3,381.2,381.2
EURHUF,20251119,161500,381.2,381.3,381.2,381.3
EURHUF,20251119,161600,381.2,381.3,381.2,381.3
EURHUF,20251119,161700,381.2,381.3,381.2,381.2
EURHUF,20251119,161800,381.2,381.2,381.2,381.2
EURHUF,20251119,161900,381.2,381.2,381.2,381.2
EURHUF,20251119,162000,381.2,381.2,381.2,381.2
EURHUF,20251119,162100,381.2,381.2,381.2,381.2
EURHUF,20251119,162200,381.2,381.2,381.2,381.2
EURHUF,20251119,162300,381.2,381.2,381.2,381.2
EURHUF,20251119,162400,381.2,381.2,381.2,381.2
EURHUF,20251119,162500,381.2,381.2,381.2,381.2
EURHUF,20251119,162600,381.2,381.2,381.2,381.2
EURHUF,20251119,162700,381.3,381.3,381.3,381.3
EURHUF,20251119,162800,381.3,381.3,381.3,381.3
EURHUF,20251119,162900,381.3,381.3,381.3,381.3
EURHUF,20251119,163000,381.3,381.3,381.3,381.3
EURHUF,20251119,163100,381.3,381.4,381.3,381.4
EURHUF,20251119,163200,381.4,381.4,381.4,381.4
EURHUF,20251119,163300,381.4,381.4,381.4,381.4
EURHUF,20251119,163400,381.5,381.5,381.5,381.5
EURHUF,20251119,163500,381.4,381.4,381.4,381.4
EURHUF,20251119,163600,381.4,381.4,381.4,381.4
EURHUF,20251119,163700,381.3,381.4,381.3,381.3
EURHUF,20251119,163800,381.3,381.3,381.3,381.3
EURHUF,20251119,163900,381.3,381.3,381.3,381.3
EURHUF,20251119,164000,381.2,381.2,381.2,381.2
EURHUF,20251119,164100,381.3,381.3,381.3,381.3
EURHUF,20251119,164200,381.3,381.3,381.3,381.3
EURHUF,20251119,164300,381.3,381.3,381.3,381.3
EURHUF,20251119,164400,381.3,381.4,381.2,381.4
EURHUF,20251119,164500,381.4,381.4,381.4,381.4
EURHUF,20251119,164600,381.4,381.4,381.4,381.4
EURHUF,20251119,164700,381.4,381.4,381.4,381.4
EURHUF,20251119,164800,381.4,381.4,381.4,381.4
EURHUF,20251119,164900,381.4,381.4,381.4,381.4
EURHUF,20251119,165000,381.3,381.5,381.3,381.5
EURHUF,20251119,165100,381.6,381.6,381.5,381.6
EURHUF,20251119,165200,381.6,381.6,381.5,381.5
EURHUF,20251119,165300,381.6,381.6,381.6,381.6
EURHUF,20251119,165400,381.6,381.6,381.6,381.6
EURHUF,20251119,165500,381.6,381.7,381.6,381.7
EURHUF,20251119,165600,381.6,381.7,381.6,381.6
EURHUF,20251119,165700,381.7,381.7,381.6,381.6
EURHUF,20251119,165800,381.6,381.6,381.6,381.6
EURHUF,20251119,165900,381.5,381.5,381.5,381.5
EURHUF,20251119,170000,381.5,381.5,381.4,381.4
EURHUF,20251119,170100,381.5,381.5,381.3,381.3
EURHUF,20251119,170200,381.3,381.4,381.3,381.4
EURHUF,20251119,170300,381.3,381.3,381.3,381.3
EURHUF,20251119,170400,381.3,381.3,381.3,381.3
EURHUF,20251119,170500,381.3,381.3,381.3,381.3
EURHUF,20251119,170600,381.3,381.3,381.3,381.3
EURHUF,20251119,170700,381.3,381.3,381.3,381.3
EURHUF,20251119,170800,381.3,381.3,381.3,381.3
EURHUF,20251119,170900,381.3,381.3,381.3,381.3
EURHUF,20251119,171000,381.3,381.3,381.3,381.3
EURHUF,20251119,171100,381.4,381.4,381.4,381.4
EURHUF,20251119,171200,381.4,381.4,381.4,381.4
EURHUF,20251119,171300,381.4,381.5,381.4,381.5
EURHUF,20251119,171400,381.5,381.5,381.5,381.5
EURHUF,20251119,171500,381.5,381.5,381.5,381.5
EURHUF,20251119,171600,381.4,381.4,381.4,381.4
EURHUF,20251119,171700,381.4,381.5,381.4,381.4
EURHUF,20251119,171800,381.4,381.4,381.4,381.4
EURHUF,20251119,171900,381.4,381.4,381.4,381.4
EURHUF,20251119,172000,381.5,381.6,381.5,381.6
EURHUF,20251119,172100,381.6,381.6,381.6,381.6
EURHUF,20251119,172200,381.6,381.6,381.6,381.6
EURHUF,20251119,172300,381.6,381.6,381.6,381.6
EURHUF,20251119,172400,381.6,381.6,381.6,381.6
EURHUF,20251119,172500,381.6,381.6,381.6,381.6
EURHUF,20251119,172600,381.6,381.6,381.6,381.6
EURHUF,20251119,172700,381.6,381.6,381.6,381.6
EURHUF,20251119,172800,381.6,381.7,381.6,381.7
EURHUF,20251119,172900,381.7,381.7,381.7,381.7
EURHUF,20251119,173000,381.8,381.8,381.8,381.8
EURHUF,20251119,173100,381.8,381.8,381.8,381.8
EURHUF,20251119,173200,381.8,381.8,381.8,381.8
EURHUF,20251119,173300,381.8,381.8,381.8,381.8
EURHUF,20251119,173400,381.8,381.8,381.8,381.8
EURHUF,20251119,173500,381.8,381.8,381.7,381.8
EURHUF,20251119,173600,381.8,381.8,381.8,381.8
EURHUF,20251119,173700,381.8,381.8,381.8,381.8
EURHUF,20251119,173800,381.7,381.7,381.7,381.7
EURHUF,20251119,173900,381.7,381.7,381.7,381.7
EURHUF,20251119,174000,381.7,381.7,381.7,381.7
EURHUF,20251119,174100,381.7,381.7,381.7,381.7
EURHUF,20251119,174200,381.7,381.7,381.6,381.6
EURHUF,20251119,174300,381.5,381.5,381.5,381.5
EURHUF,20251119,174400,381.5,381.5,381.5,381.5
EURHUF,20251119,174500,381.5,381.5,381.5,381.5
EURHUF,20251119,174600,381.5,381.5,381.5,381.5
EURHUF,20251119,174700,381.4,381.4,381.4,381.4
EURHUF,20251119,174800,381.4,381.5,381.4,381.5
EURHUF,20251119,174900,381.5,381.5,381.5,381.5
EURHUF,20251119,175000,381.5,381.5,381.5,381.5
EURHUF,20251119,175100,381.5,381.5,381.5,381.5
EURHUF,20251119,175200,381.5,381.5,381.5,381.5
EURHUF,20251119,175300,381.5,381.5,381.5,381.5
EURHUF,20251119,175400,381.4,381.4,381.4,381.4
EURHUF,20251119,175500,381.4,381.4,381.3,381.3
EURHUF,20251119,175600,381.3,381.3,381.3,381.3
EURHUF,20251119,175700,381.3,381.3,381.3,381.3
EURHUF,20251119,175800,381.3,381.3,381.3,381.3
EURHUF,20251119,175900,381.3,381.3,381.3,381.3
EURHUF,20251119,180000,381.3,381.3,381.3,381.3
EURHUF,20251119,180100,381.4,381.4,381.3,381.3
EURHUF,20251119,180200,381.3,381.3,381.3,381.3
EURHUF,20251119,180300,381.3,381.3,381.3,381.3
EURHUF,20251119,180400,381.3,381.3,381.3,381.3
EURHUF,20251119,180500,381.3,381.3,381.3,381.3
EURHUF,20251119,180600,381.3,381.4,381.3,381.4
EURHUF,20251119,180700,381.4,381.4,381.4,381.4
EURHUF,20251119,180800,381.4,381.4,381.3,381.3
EURHUF,20251119,180900,381.3,381.4,381.3,381.4
EURHUF,20251119,181000,381.4,381.4,381.4,381.4
EURHUF,20251119,181100,381.4,381.4,381.4,381.4
EURHUF,20251119,181200,381.4,381.4,381.4,381.4
EURHUF,20251119,181300,381.4,381.4,381.4,381.4
EURHUF,20251119,181400,381.4,381.4,381.4,381.4
EURHUF,20251119,181500,381.4,381.4,381.4,381.4
EURHUF,20251119,181600,381.4,381.4,381.4,381.4
EURHUF,20251119,181700,381.4,381.4,381.4,381.4
EURHUF,20251119,181800,381.3,381.3,381.3,381.3
EURHUF,20251119,181900,381.4,381.4,381.4,381.4
EURHUF,20251119,182000,381.4,381.4,381.4,381.4
EURHUF,20251119,182100,381.3,381.4,381.3,381.3
EURHUF,20251119,182200,381.3,381.4,381.3,381.4
EURHUF,20251119,182300,381.3,381.3,381.3,381.3
EURHUF,20251119,182400,381.3,381.3,381.2,381.2
EURHUF,20251119,182500,381.3,381.4,381.3,381.4
EURHUF,20251119,182600,381.4,381.4,381.4,381.4
EURHUF,20251119,182700,381.3,381.3,381.3,381.3
EURHUF,20251119,182800,381.3,381.3,381.3,381.3
EURHUF,20251119,182900,381.3,381.4,381.3,381.4
EURHUF,20251119,183000,381.4,381.4,381.4,381.4
EURHUF,20251119,183100,381.3,381.4,381.3,381.4
EURHUF,20251119,183200,381.4,381.4,381.4,381.4
EURHUF,20251119,183300,381.4,381.4,381.4,381.4
EURHUF,20251119,183400,381.4,381.4,381.4,381.4
EURHUF,20251119,183500,381.4,381.4,381.4,381.4
EURHUF,20251119,183600,381.4,381.5,381.4,381.5
EURHUF,20251119,183700,381.4,381.4,381.4,381.4
EURHUF,20251119,183800,381.5,381.5,381.5,381.5
EURHUF,20251119,183900,381.5,381.5,381.5,381.5
EURHUF,20251119,184000,381.5,381.6,381.5,381.5
EURHUF,20251119,184100,381.5,381.5,381.5,381.5
EURHUF,20251119,184200,381.5,381.5,381.5,381.5
EURHUF,20251119,184300,381.5,381.5,381.5,381.5
EURHUF,20251119,184400,381.5,381.6,381.5,381.6
EURHUF,20251119,184500,381.4,381.4,381.4,381.4
EURHUF,20251119,184600,381.5,381.5,381.4,381.4
EURHUF,20251119,184700,381.4,381.4,381.4,381.4
EURHUF,20251119,184800,381.4,381.5,381.4,381.5
EURHUF,20251119,184900,381.5,381.5,381.5,381.5
EURHUF,20251119,185000,381.4,381.4,381.4,381.4
EURHUF,20251119,185100,381.4,381.5,381.4,381.5
EURHUF,20251119,185200,381.5,381.5,381.5,381.5
EURHUF,20251119,185300,381.5,381.5,381.5,381.5
EURHUF,20251119,185400,381.5,381.5,381.5,381.5
EURHUF,20251119,185500,381.5,381.6,381.5,381.6
EURHUF,20251119,185600,381.5,381.5,381.5,381.5
EURHUF,20251119,185700,381.5,381.6,381.5,381.6
EURHUF,20251119,185800,381.5,381.5,381.5,381.5
EURHUF,20251119,185900,381.5,381.5,381.5,381.5
EURHUF,20251119,190000,381.5,381.6,381.5,381.5
EURHUF,20251119,190100,381.6,381.6,381.5,381.5
EURHUF,20251119,190200,381.5,381.5,381.5,381.5
EURHUF,20251119,190300,381.5,381.5,381.5,381.5
EURHUF,20251119,190400,381.5,381.5,381.5,381.5
EURHUF,20251119,190500,381.5,381.5,381.5,381.5
EURHUF,20251119,190600,381.6,381.6,381.6,381.6
EURHUF,20251119,190700,381.6,381.6,381.6,381.6
EURHUF,20251119,190800,381.6,381.6,381.6,381.6
EURHUF,20251119,190900,381.6,381.6,381.6,381.6
EURHUF,20251119,191000,381.6,381.6,381.6,381.6
EURHUF,20251119,191100,381.6,381.6,381.6,381.6
EURHUF,20251119,191200,381.6,381.6,381.6,381.6
EURHUF,20251119,191300,381.6,381.6,381.6,381.6
EURHUF,20251119,191400,381.6,381.6,381.6,381.6
EURHUF,20251119,191500,381.6,381.7,381.6,381.7
EURHUF,20251119,191600,381.7,381.7,381.7,381.7
EURHUF,20251119,191700,381.7,381.7,381.7,381.7
EURHUF,20251119,191800,381.7,381.7,381.7,381.7
EURHUF,20251119,191900,381.7,381.7,381.7,381.7
EURHUF,20251119,192000,381.7,381.7,381.7,381.7
EURHUF,20251119,192100,381.7,381.7,381.6,381.6
EURHUF,20251119,192200,381.6,381.6,381.6,381.6
EURHUF,20251119,192300,381.7,381.7,381.7,381.7
EURHUF,20251119,192400,381.6,381.6,381.6,381.6
EURHUF,20251119,192500,381.6,381.6,381.6,381.6
EURHUF,20251119,192600,381.6,381.6,381.6,381.6
EURHUF,20251119,192700,381.6,381.6,381.6,381.6
EURHUF,20251119,192800,381.6,381.6,381.6,381.6
EURHUF,20251119,192900,381.6,381.6,381.6,381.6
EURHUF,20251119,193000,381.6,381.6,381.6,381.6
EURHUF,20251119,193100,381.6,381.6,381.6,381.6
EURHUF,20251119,193200,381.6,381.6,381.6,381.6
EURHUF,20251119,193300,381.7,381.7,381.7,381.7
EURHUF,20251119,193400,381.7,381.7,381.6,381.6
EURHUF,20251119,193500,381.6,381.6,381.6,381.6
EURHUF,20251119,193600,381.6,381.6,381.6,381.6
EURHUF,20251119,193700,381.6,381.7,381.6,381.7
EURHUF,20251119,193800,381.7,381.7,381.7,381.7
EURHUF,20251119,193900,381.8,381.8,381.7,381.7
EURHUF,20251119,194000,381.7,381.8,381.7,381.8
EURHUF,20251119,194100,381.7,381.7,381.6,381.6
EURHUF,20251119,194200,381.6,381.6,381.6,381.6
EURHUF,20251119,194300,381.6,381.6,381.6,381.6
EURHUF,20251119,194400,381.6,381.6,381.6,381.6
EURHUF,20251119,194500,381.6,381.6,381.6,381.6
EURHUF,20251119,194600,381.7,381.7,381.6,381.6
EURHUF,20251119,194700,381.7,381.7,381.7,381.7
EURHUF,20251119,194800,381.7,381.7,381.7,381.7
EURHUF,20251119,194900,381.7,381.7,381.6,381.6
EURHUF,20251119,195000,381.6,381.6,381.6,381.6
EURHUF,20251119,195100,381.6,381.6,381.6,381.6
EURHUF,20251119,195200,381.6,381.6,381.6,381.6
EURHUF,20251119,195300,381.6,381.6,381.6,381.6
EURHUF,20251119,195400,381.6,381.6,381.6,381.6
EURHUF,20251119,195500,381.6,381.6,381.6,381.6
EURHUF,20251119,195600,381.6,381.6,381.6,381.6
EURHUF,20251119,195700,381.5,381.5,381.5,381.5
EURHUF,20251119,195800,381.5,381.5,381.5,381.5
EURHUF,20251119,195900,381.5,381.5,381.5,381.5
EURHUF,20251119,200000,381.5,381.5,381.5,381.5
EURHUF,20251119,200100,381.4,381.5,381.4,381.5
EURHUF,20251119,200200,381.5,381.5,381.5,381.5
EURHUF,20251119,200300,381.5,381.5,381.5,381.5
EURHUF,20251119,200400,381.6,381.6,381.5,381.5
EURHUF,20251119,200500,381.5,381.6,381.5,381.6
EURHUF,20251119,200600,381.6,381.6,381.6,381.6
EURHUF,20251119,200700,381.6,381.6,381.6,381.6
EURHUF,20251119,200800,381.5,381.6,381.5,381.6
EURHUF,20251119,200900,381.6,381.6,381.6,381.6
EURHUF,20251119,201000,381.6,381.6,381.6,381.6
EURHUF,20251119,201100,381.6,381.6,381.6,381.6
EURHUF,20251119,201200,381.6,381.6,381.6,381.6
EURHUF,20251119,201300,381.6,381.6,381.6,381.6
EURHUF,20251119,201400,381.6,381.6,381.6,381.6
EURHUF,20251119,201500,381.6,381.6,381.6,381.6
EURHUF,20251119,201600,381.6,381.6,381.6,381.6
EURHUF,20251119,201700,381.6,381.6,381.6,381.6
EURHUF,20251119,201800,381.6,381.6,381.6,381.6
EURHUF,20251119,201900,381.5,381.5,381.5,381.5
EURHUF,20251119,202000,381.5,381.5,381.5,381.5
EURHUF,20251119,202100,381.5,381.5,381.5,381.5
EURHUF,20251119,202200,381.5,381.5,381.5,381.5
EURHUF,20251119,202300,381.6,381.6,381.6,381.6
EURHUF,20251119,202400,381.6,381.6,381.5,381.5
EURHUF,20251119,202500,381.5,381.5,381.5,381.5
EURHUF,20251119,202600,381.5,381.5,381.5,381.5
EURHUF,20251119,202700,381.5,381.5,381.5,381.5
EURHUF,20251119,202800,381.6,381.6,381.6,381.6
EURHUF,20251119,202900,381.6,381.6,381.6,381.6
EURHUF,20251119,203000,381.5,381.5,381.5,381.5
EURHUF,20251119,203100,381.5,381.6,381.5,381.6
EURHUF,20251119,203200,381.6,381.6,381.6,381.6
EURHUF,20251119,203300,381.6,381.6,381.6,381.6
EURHUF,20251119,203400,381.6,381.6,381.6,381.6
EURHUF,20251119,203500,381.7,381.7,381.7,381.7
EURHUF,20251119,203600,381.7,381.7,381.6,381.6
EURHUF,20251119,203700,381.6,381.6,381.6,381.6
EURHUF,20251119,203800,381.6,381.7,381.6,381.6
EURHUF,20251119,203900,381.6,381.6,381.6,381.6
EURHUF,20251119,204000,381.6,381.6,381.6,381.6
EURHUF,20251119,204100,381.6,381.6,381.6,381.6
EURHUF,20251119,204200,381.6,381.6,381.6,381.6
EURHUF,20251119,204300,381.6,381.6,381.6,381.6
EURHUF,20251119,204400,381.6,381.6,381.6,381.6
EURHUF,20251119,204500,381.6,381.6,381.6,381.6
EURHUF,20251119,204600,381.6,381.6,381.6,381.6
EURHUF,20251119,204700,381.6,381.6,381.6,381.6
EURHUF,20251119,204800,381.5,381.6,381.5,381.6
EURHUF,20251119,204900,381.6,381.6,381.6,381.6
EURHUF,20251119,205000,381.5,381.5,381.5,381.5
EURHUF,20251119,205100,381.5,381.5,381.5,381.5
EURHUF,20251119,205200,381.5,381.5,381.4,381.4
EURHUF,20251119,205300,381.4,381.4,381.4,381.4
EURHUF,20251119,205400,381.4,381.4,381.4,381.4
EURHUF,20251119,205500,381.4,381.4,381.4,381.4
EURHUF,20251119,205600,381.3,381.3,381.3,381.3
EURHUF,20251119,205700,381.3,381.3,381.3,381.3
EURHUF,20251119,205800,381.3,381.4,381.3,381.4
EURHUF,20251119,205900,381.4,381.4,381.4,381.4
EURHUF,20251119,210000,381.4,381.4,381.4,381.4
EURHUF,20251119,210100,381.4,381.4,381.4,381.4
EURHUF,20251119,210200,381.4,381.4,381.4,381.4
EURHUF,20251119,210300,381.3,381.3,381.3,381.3
EURHUF,20251119,210400,381.3,381.3,381.3,381.3
EURHUF,20251119,210500,381.3,381.4,381.3,381.4
EURHUF,20251119,210600,381.4,381.4,381.4,381.4
EURHUF,20251119,210700,381.4,381.4,381.4,381.4
EURHUF,20251119,210800,381.4,381.4,381.4,381.4
EURHUF,20251119,210900,381.4,381.4,381.4,381.4
EURHUF,20251119,211000,381.4,381.4,381.4,381.4
EURHUF,20251119,211100,381.4,381.4,381.4,381.4
EURHUF,20251119,211200,381.4,381.4,381.4,381.4
EURHUF,20251119,211300,381.4,381.4,381.4,381.4
EURHUF,20251119,211400,381.4,381.4,381.4,381.4
EURHUF,20251119,211500,381.5,381.5,381.5,381.5
EURHUF,20251119,211600,381.5,381.5,381.5,381.5
EURHUF,20251119,211700,381.5,381.5,381.5,381.5
EURHUF,20251119,211800,381.5,381.5,381.5,381.5
EURHUF,20251119,211900,381.5,381.5,381.5,381.5
EURHUF,20251119,212000,381.5,381.5,381.5,381.5
EURHUF,20251119,212100,381.5,381.5,381.5,381.5
EURHUF,20251119,212200,381.5,381.5,381.5,381.5
EURHUF,20251119,212300,381.4,381.4,381.4,381.4
EURHUF,20251119,212400,381.4,381.4,381.4,381.4
EURHUF,20251119,212500,381.5,381.5,381.5,381.5
EURHUF,20251119,212600,381.5,381.5,381.5,381.5
EURHUF,20251119,212700,381.5,381.5,381.5,381.5
EURHUF,20251119,212800,381.5,381.5,381.5,381.5
EURHUF,20251119,212900,381.5,381.5,381.5,381.5
EURHUF,20251119,213000,381.5,381.5,381.5,381.5
EURHUF,20251119,213100,381.4,381.4,381.3,381.3
EURHUF,20251119,213200,381.3,381.3,381.3,381.3
EURHUF,20251119,213300,381.3,381.3,381.3,381.3
EURHUF,20251119,213400,381.3,381.3,381.3,381.3
EURHUF,20251119,213500,381.3,381.3,381.3,381.3
EURHUF,20251119,213600,381.3,381.3,381.3,381.3
EURHUF,20251119,213700,381.3,381.3,381.3,381.3
EURHUF,20251119,213800,381.3,381.3,381.3,381.3
EURHUF,20251119,213900,381.3,381.3,381.3,381.3
EURHUF,20251119,214000,381.3,381.3,381.3,381.3
EURHUF,20251119,214100,381.3,381.3,381.3,381.3
EURHUF,20251119,214200,381.3,381.3,381.3,381.3
EURHUF,20251119,214300,381.3,381.3,381.3,381.3
EURHUF,20251119,214400,381.3,381.3,381.3,381.3
EURHUF,20251119,214500,381.3,381.3,381.3,381.3
EURHUF,20251119,214600,381.3,381.3,381.3,381.3
EURHUF,20251119,214700,381.3,381.3,381.3,381.3
EURHUF,20251119,214800,381.3,381.3,381.3,381.3
EURHUF,20251119,214900,381.3,381.3,381.3,381.3
EURHUF,20251119,215000,381.3,381.3,381.3,381.3
EURHUF,20251119,215100,381.3,381.3,381.3,381.3
EURHUF,20251119,215200,381.3,381.3,381.3,381.3
EURHUF,20251119,215300,381.3,381.3,381.3,381.3
EURHUF,20251119,215400,381.3,381.3,381.3,381.3
EURHUF,20251119,215500,381.3,381.3,381.3,381.3
EURHUF,20251119,215600,381.3,381.3,381.3,381.3
EURHUF,20251119,215700,381.3,381.3,381.3,381.3
EURHUF,20251119,215800,381.3,381.3,381.3,381.3
EURHUF,20251119,215900,381.3,381.3,381.3,381.3
EURHUF,20251119,220000,381.3,381.3,381.3,381.3
EURHUF,20251119,220100,381.3,381.3,381.3,381.3
EURHUF,20251119,220200,381.3,381.3,381.3,381.3
EURHUF,20251119,220300,381.4,381.4,381.4,381.4
EURHUF,20251119,220400,381.4,381.4,381.4,381.4
EURHUF,20251119,220500,381.4,381.4,381.4,381.4
EURHUF,20251119,220600,381.4,381.4,381.4,381.4
EURHUF,20251119,220700,381.4,381.4,381.4,381.4
EURHUF,20251119,220800,381.4,381.4,381.4,381.4
EURHUF,20251119,220900,381.4,381.4,381.4,381.4
EURHUF,20251119,221000,381.4,381.4,381.4,381.4
EURHUF,20251119,221100,381.4,381.4,381.4,381.4
EURHUF,20251119,221200,381.4,381.4,381.4,381.4
EURHUF,20251119,221300,381.4,381.4,381.4,381.4
EURHUF,20251119,221400,381.4,381.4,381.4,381.4
EURHUF,20251119,221500,381.4,381.4,381.4,381.4
EURHUF,20251119,221600,381.4,381.4,381.4,381.4
EURHUF,20251119,221700,381.4,381.4,381.4,381.4
EURHUF,20251119,221800,381.4,381.4,381.4,381.4
EURHUF,20251119,221900,381.4,381.4,381.4,381.4
EURHUF,20251119,222000,381.4,381.4,381.4,381.4
EURHUF,20251119,222100,381.4,381.4,381.4,381.4
EURHUF,20251119,222200,381.4,381.4,381.4,381.4
EURHUF,20251119,222300,381.4,381.4,381.4,381.4
EURHUF,20251119,222400,381.4,381.4,381.3,381.4
EURHUF,20251119,222500,381.4,381.4,381.4,381.4
EURHUF,20251119,222600,381.4,381.4,381.4,381.4
EURHUF,20251119,222700,381.4,381.4,381.4,381.4
EURHUF,20251119,222800,381.4,381.4,381.4,381.4
EURHUF,20251119,222900,381.5,381.5,381.5,381.5
EURHUF,20251119,223000,381.4,381.5,381.4,381.5
EURHUF,20251119,223100,381.5,381.5,381.5,381.5
EURHUF,20251119,223200,381.5,381.5,381.5,381.5
EURHUF,20251119,223300,381.5,381.5,381.5,381.5
EURHUF,20251119,223400,381.4,381.4,381.4,381.4
EURHUF,20251119,223500,381.4,381.4,381.4,381.4
EURHUF,20251119,223600,381.4,381.4,381.4,381.4
EURHUF,20251119,223700,381.4,381.5,381.4,381.5
EURHUF,20251119,223800,381.5,381.5,381.4,381.4
EURHUF,20251119,223900,381.4,381.4,381.4,381.4
EURHUF,20251119,224000,381.4,381.4,381.4,381.4
EURHUF,20251119,224100,381.4,381.4,381.4,381.4
EURHUF,20251119,224200,381.4,381.4,381.4,381.4
EURHUF,20251119,224300,381.4,381.4,381.4,381.4
EURHUF,20251119,224400,381.4,381.4,381.4,381.4
EURHUF,20251119,224500,381.4,381.4,381.4,381.4
EURHUF,20251119,224600,381.4,381.4,381.4,381.4
EURHUF,20251119,224700,381.4,381.4,381.4,381.4
EURHUF,20251119,224800,381.4,381.4,381.4,381.4
EURHUF,20251119,224900,381.5,381.5,381.5,381.5
EURHUF,20251119,225000,381.5,381.5,381.5,381.5
EURHUF,20251119,225100,381.5,381.5,381.5,381.5
EURHUF,20251119,225200,381.6,381.6,381.6,381.6
EURHUF,20251119,225300,381.6,381.6,381.5,381.6
EURHUF,20251119,225400,381.6,381.6,381.6,381.6
EURHUF,20251119,225500,381.6,381.6,381.6,381.6
EURHUF,20251119,225600,381.5,381.5,381.5,381.5
EURHUF,20251119,225700,381.5,381.5,381.5,381.5
EURHUF,20251119,225800,381.5,381.5,381.5,381.5
EURHUF,20251119,225900,381.5,381.6,381.5,381.6
EURHUF,20251119,230000,381.6,381.6,381.6,381.6
EURHUF,20251119,230100,381.6,381.6,381.6,381.6
EURHUF,20251119,230200,381.6,381.6,381.6,381.6
EURHUF,20251119,230300,381.6,381.6,381.6,381.6
EURHUF,20251119,230400,381.6,381.6,381.6,381.6
EURHUF,20251119,230500,381.6,381.6,381.6,381.6
EURHUF,20251119,230600,381.6,381.6,381.6,381.6
EURHUF,20251119,230700,381.6,381.6,381.6,381.6
EURHUF,20251119,230800,381.6,381.6,381.6,381.6
EURHUF,20251119,230900,381.6,381.6,381.6,381.6
EURHUF,20251119,231000,381.6,381.6,381.6,381.6
EURHUF,20251119,231100,381.6,381.6,381.6,381.6
EURHUF,20251119,231200,381.6,381.6,381.6,381.6
EURHUF,20251119,231300,381.6,381.6,381.6,381.6
EURHUF,20251119,231400,381.6,381.6,381.6,381.6
EURHUF,20251119,231500,381.6,381.6,381.6,381.6
EURHUF,20251119,231600,381.6,381.6,381.6,381.6
EURHUF,20251119,231700,381.6,381.6,381.6,381.6
EURHUF,20251119,231800,381.6,381.6,381.6,381.6
EURHUF,20251119,231900,381.6,381.6,381.6,381.6
EURHUF,20251119,232000,381.6,381.6,381.6,381.6
EURHUF,20251119,232100,381.6,381.6,381.6,381.6
EURHUF,20251119,232200,381.6,381.6,381.6,381.6
EURHUF,20251119,232300,381.6,381.6,381.6,381.6
EURHUF,20251119,232400,381.6,381.6,381.6,381.6
EURHUF,20251119,232500,381.6,381.6,381.6,381.6
EURHUF,20251119,232600,381.6,381.6,381.6,381.6
EURHUF,20251119,232700,381.6,381.6,381.6,381.6
EURHUF,20251119,232800,381.6,381.6,381.6,381.6
EURHUF,20251119,232900,381.6,381.6,381.6,381.6
EURHUF,20251119,233000,381.6,381.6,381.6,381.6
EURHUF,20251119,233100,381.6,381.6,381.6,381.6
EURHUF,20251119,233200,381.6,381.6,381.6,381.6
EURHUF,20251119,233300,381.6,381.6,381.6,381.6
EURHUF,20251119,233400,381.6,381.6,381.6,381.6
EURHUF,20251119,233500,381.6,381.6,381.6,381.6
EURHUF,20251119,233600,381.6,381.6,381.6,381.6
EURHUF,20251119,233700,381.6,381.6,381.6,381.6
EURHUF,20251119,233800,381.6,381.6,381.6,381.6
EURHUF,20251119,233900,381.6,381.6,381.6,381.6
EURHUF,20251119,234000,381.6,381.6,381.6,381.6
EURHUF,20251119,234100,381.6,381.6,381.6,381.6
EURHUF,20251119,234200,381.6,381.6,381.6,381.6
EURHUF,20251119,234300,381.6,381.6,381.6,381.6
EURHUF,20251119,234400,381.6,381.6,381.6,381.6
EURHUF,20251119,234500,381.6,381.6,381.6,381.6
EURHUF,20251119,234600,381.6,381.6,381.6,381.6
EURHUF,20251119,234700,381.6,381.6,381.6,381.6
EURHUF,20251119,234800,381.6,381.6,381.6,381.6
EURHUF,20251119,234900,381.6,381.6,381.6,381.6
EURHUF,20251119,235000,381.6,381.6,381.6,381.6
EURHUF,20251119,235100,381.6,381.6,381.6,381.6
EURHUF,20251119,235200,381.6,381.6,381.6,381.6
EURHUF,20251119,235300,381.6,381.6,381.6,381.6
EURHUF,20251119,235400,381.6,381.6,381.6,381.6
EURHUF,20251119,235500,381.6,381.6,381.6,381.6
EURHUF,20251119,235600,381.6,381.6,381.6,381.6
EURHUF,20251119,235700,381.6,381.6,381.6,381.6
EURHUF,20251119,235800,381.6,381.6,381.6,381.6
EURHUF,20251119,235900,381.6,381.6,381.6,381.6
EURHUF,20251120,000000,381.6,381.6,381.6,381.6
EURPLN,20251119,000100,4.236,4.237,4.236,4.237
EURPLN,20251119,000200,4.237,4.237,4.237,4.237
EURPLN,20251119,000300,4.237,4.237,4.237,4.237
EURPLN,20251119,000400,4.237,4.237,4.237,4.237
EURPLN,20251119,000500,4.237,4.237,4.237,4.237
EURPLN,20251119,000600,4.237,4.237,4.237,4.237
EURPLN,20251119,000700,4.237,4.237,4.237,4.237
EURPLN,20251119,000800,4.237,4.237,4.237,4.237
EURPLN,20251119,000900,4.237,4.237,4.237,4.237
EURPLN,20251119,001000,4.237,4.237,4.237,4.237
EURPLN,20251119,001100,4.237,4.237,4.237,4.237
EURPLN,20251119,001200,4.237,4.237,4.237,4.237
EURPLN,20251119,001300,4.237,4.237,4.237,4.237
EURPLN,20251119,001400,4.236,4.236,4.236,4.236
EURPLN,20251119,001500,4.236,4.236,4.236,4.236
EURPLN,20251119,001600,4.236,4.236,4.236,4.236
EURPLN,20251119,001700,4.236,4.236,4.236,4.236
EURPLN,20251119,001800,4.236,4.236,4.236,4.236
EURPLN,20251119,001900,4.236,4.236,4.236,4.236
EURPLN,20251119,002000,4.236,4.236,4.236,4.236
EURPLN,20251119,002100,4.236,4.236,4.236,4.236
EURPLN,20251119,002200,4.236,4.237,4.236,4.237
EURPLN,20251119,002300,4.237,4.237,4.237,4.237
EURPLN,20251119,002400,4.237,4.237,4.237,4.237
EURPLN,20251119,002500,4.237,4.237,4.237,4.237
EURPLN,20251119,002600,4.237,4.237,4.237,4.237
EURPLN,20251119,002700,4.237,4.237,4.237,4.237
EURPLN,20251119,002800,4.237,4.237,4.237,4.237
EURPLN,20251119,002900,4.237,4.237,4.237,4.237
EURPLN,20251119,003000,4.237,4.237,4.237,4.237
EURPLN,20251119,003100,4.237,4.237,4.237,4.237
EURPLN,20251119,003200,4.237,4.237,4.237,4.237
EURPLN,20251119,003300,4.237,4.237,4.237,4.237
EURPLN,20251119,003400,4.237,4.237,4.237,4.237
EURPLN,20251119,003500,4.237,4.237,4.237,4.237
EURPLN,20251119,003600,4.237,4.237,4.237,4.237
EURPLN,20251119,003700,4.237,4.237,4.237,4.237
EURPLN,20251119,003800,4.237,4.237,4.237,4.237
EURPLN,20251119,003900,4.237,4.237,4.237,4.237
EURPLN,20251119,004000,4.237,4.237,4.237,4.237
EURPLN,20251119,004100,4.237,4.237,4.237,4.237
EURPLN,20251119,004200,4.237,4.237,4.237,4.237
EURPLN,20251119,004300,4.237,4.237,4.237,4.237
EURPLN,20251119,004400,4.237,4.237,4.237,4.237
EURPLN,20251119,004500,4.237,4.237,4.237,4.237
EURPLN,20251119,004600,4.237,4.237,4.237,4.237
EURPLN,20251119,004700,4.237,4.237,4.237,4.237
EURPLN,20251119,004800,4.237,4.237,4.237,4.237
EURPLN,20251119,004900,4.237,4.237,4.237,4.237
EURPLN,20251119,005000,4.237,4.237,4.237,4.237
EURPLN,20251119,005100,4.237,4.237,4.237,4.237
EURPLN,20251119,005200,4.237,4.237,4.237,4.237
EURPLN,20251119,005300,4.237,4.237,4.237,4.237
EURPLN,20251119,005400,4.237,4.237,4.237,4.237
EURPLN,20251119,005500,4.237,4.237,4.237,4.237
EURPLN,20251119,005600,4.237,4.237,4.237,4.237
EURPLN,20251119,005700,4.237,4.237,4.237,4.237
EURPLN,20251119,005800,4.237,4.237,4.237,4.237
EURPLN,20251119,005900,4.237,4.237,4.237,4.237
EURPLN,20251119,010000,4.237,4.237,4.237,4.237
EURPLN,20251119,010100,4.237,4.237,4.237,4.237
EURPLN,20251119,010200,4.236,4.236,4.236,4.236
EURPLN,20251119,010300,4.237,4.237,4.237,4.237
EURPLN,20251119,010400,4.237,4.237,4.237,4.237
EURPLN,20251119,010500,4.237,4.237,4.237,4.237
EURPLN,20251119,010600,4.237,4.237,4.237,4.237
EURPLN,20251119,010700,4.237,4.237,4.237,4.237
EURPLN,20251119,010800,4.237,4.237,4.237,4.237
EURPLN,20251119,010900,4.237,4.237,4.237,4.237
EURPLN,20251119,011000,4.237,4.237,4.237,4.237
EURPLN,20251119,011100,4.237,4.237,4.237,4.237
EURPLN,20251119,011200,4.237,4.237,4.237,4.237
EURPLN,20251119,011300,4.237,4.237,4.237,4.237
EURPLN,20251119,011400,4.237,4.237,4.237,4.237
EURPLN,20251119,011500,4.238,4.238,4.238,4.238
EURPLN,20251119,011600,4.238,4.238,4.238,4.238
EURPLN,20251119,011700,4.238,4.238,4.238,4.238
EURPLN,20251119,011800,4.238,4.238,4.238,4.238
EURPLN,20251119,011900,4.238,4.238,4.238,4.238
EURPLN,20251119,012000,4.238,4.238,4.238,4.238
EURPLN,20251119,012100,4.238,4.239,4.238,4.239
EURPLN,20251119,012200,4.239,4.239,4.239,4.239
EURPLN,20251119,012300,4.239,4.239,4.239,4.239
EURPLN,20251119,012400,4.239,4.239,4.239,4.239
EURPLN,20251119,012500,4.239,4.239,4.239,4.239
EURPLN,20251119,012600,4.239,4.239,4.239,4.239
EURPLN,20251119,012700,4.239,4.239,4.239,4.239
EURPLN,20251119,012800,4.239,4.239,4.239,4.239
EURPLN,20251119,012900,4.239,4.239,4.239,4.239
EURPLN,20251119,013000,4.239,4.239,4.239,4.239
EURPLN,20251119,013100,4.239,4.239,4.238,4.239
EURPLN,20251119,013200,4.239,4.239,4.239,4.239
EURPLN,20251119,013300,4.239,4.239,4.239,4.239
EURPLN,20251119,013400,4.239,4.239,4.239,4.239
EURPLN,20251119,013500,4.239,4.239,4.239,4.239
EURPLN,20251119,013600,4.239,4.239,4.239,4.239
EURPLN,20251119,013700,4.239,4.239,4.239,4.239
EURPLN,20251119,013800,4.239,4.239,4.239,4.239
EURPLN,20251119,013900,4.239,4.239,4.239,4.239
EURPLN,20251119,014000,4.239,4.240,4.239,4.240
EURPLN,20251119,014100,4.241,4.241,4.241,4.241
EURPLN,20251119,014200,4.241,4.241,4.241,4.241
EURPLN,20251119,014300,4.241,4.241,4.241,4.241
EURPLN,20251119,014400,4.241,4.241,4.241,4.241
EURPLN,20251119,014500,4.241,4.241,4.241,4.241
EURPLN,20251119,014600,4.241,4.241,4.241,4.241
EURPLN,20251119,014700,4.241,4.241,4.241,4.241
EURPLN,20251119,014800,4.241,4.241,4.241,4.241
EURPLN,20251119,014900,4.241,4.241,4.241,4.241
EURPLN,20251119,015000,4.241,4.241,4.241,4.241
EURPLN,20251119,015100,4.241,4.241,4.241,4.241
EURPLN,20251119,015200,4.242,4.242,4.242,4.242
EURPLN,20251119,015300,4.242,4.242,4.241,4.241
EURPLN,20251119,015400,4.242,4.242,4.242,4.242
EURPLN,20251119,015500,4.242,4.242,4.242,4.242
EURPLN,20251119,015600,4.242,4.242,4.242,4.242
EURPLN,20251119,015700,4.242,4.242,4.242,4.242
EURPLN,20251119,015800,4.242,4.242,4.242,4.242
EURPLN,20251119,015900,4.242,4.242,4.242,4.242
EURPLN,20251119,020000,4.242,4.242,4.242,4.242
EURPLN,20251119,020100,4.242,4.242,4.242,4.242
EURPLN,20251119,020200,4.242,4.242,4.241,4.241
EURPLN,20251119,020300,4.241,4.241,4.241,4.241
EURPLN,20251119,020400,4.241,4.241,4.241,4.241
EURPLN,20251119,020500,4.241,4.241,4.241,4.241
EURPLN,20251119,020600,4.241,4.241,4.240,4.240
EURPLN,20251119,020700,4.240,4.240,4.240,4.240
EURPLN,20251119,020800,4.240,4.240,4.240,4.240
EURPLN,20251119,020900,4.241,4.241,4.241,4.241
EURPLN,20251119,021000,4.241,4.241,4.241,4.241
EURPLN,20251119,021100,4.241,4.241,4.241,4.241
EURPLN,20251119,021200,4.241,4.241,4.241,4.241
EURPLN,20251119,021300,4.241,4.241,4.241,4.241
EURPLN,20251119,021400,4.241,4.241,4.241,4.241
EURPLN,20251119,021500,4.242,4.242,4.242,4.242
EURPLN,20251119,021600,4.242,4.242,4.241,4.241
EURPLN,20251119,021700,4.241,4.241,4.241,4.241
EURPLN,20251119,021800,4.241,4.241,4.241,4.241
EURPLN,20251119,021900,4.241,4.241,4.241,4.241
EURPLN,20251119,022000,4.241,4.241,4.241,4.241
EURPLN,20251119,022100,4.241,4.241,4.241,4.241
EURPLN,20251119,022200,4.241,4.241,4.241,4.241
EURPLN,20251119,022300,4.240,4.240,4.240,4.240
EURPLN,20251119,022400,4.240,4.241,4.240,4.241
EURPLN,20251119,022500,4.241,4.241,4.240,4.240
EURPLN,20251119,022600,4.240,4.240,4.240,4.240
EURPLN,20251119,022700,4.240,4.240,4.240,4.240
EURPLN,20251119,022800,4.240,4.240,4.240,4.240
EURPLN,20251119,022900,4.240,4.240,4.240,4.240
EURPLN,20251119,023000,4.240,4.240,4.240,4.240
EURPLN,20251119,023100,4.240,4.240,4.240,4.240
EURPLN,20251119,023200,4.240,4.240,4.240,4.240
EURPLN,20251119,023300,4.240,4.240,4.240,4.240
EURPLN,20251119,023400,4.240,4.240,4.240,4.240
EURPLN,20251119,023500,4.240,4.240,4.240,4.240
EURPLN,20251119,023600,4.240,4.240,4.240,4.240
EURPLN,20251119,023700,4.241,4.241,4.241,4.241
EURPLN,20251119,023800,4.241,4.241,4.240,4.240
EURPLN,20251119,023900,4.240,4.240,4.240,4.240
EURPLN,20251119,024000,4.240,4.240,4.240,4.240
EURPLN,20251119,024100,4.240,4.240,4.240,4.240
EURPLN,20251119,024200,4.240,4.240,4.240,4.240
EURPLN,20251119,024300,4.240,4.240,4.240,4.240
EURPLN,20251119,024400,4.240,4.240,4.240,4.240
EURPLN,20251119,024500,4.240,4.240,4.240,4.240
EURPLN,20251119,024600,4.240,4.241,4.240,4.241
EURPLN,20251119,024700,4.241,4.241,4.241,4.241
EURPLN,20251119,024800,4.241,4.241,4.241,4.241
EURPLN,20251119,024900,4.241,4.241,4.241,4.241
EURPLN,20251119,025000,4.242,4.242,4.241,4.241
EURPLN,20251119,025100,4.241,4.241,4.241,4.241
EURPLN,20251119,025200,4.241,4.241,4.241,4.241
EURPLN,20251119,025300,4.241,4.241,4.241,4.241
EURPLN,20251119,025400,4.241,4.241,4.241,4.241
EURPLN,20251119,025500,4.240,4.242,4.240,4.242
EURPLN,20251119,025600,4.242,4.242,4.242,4.242
EURPLN,20251119,025700,4.242,4.242,4.242,4.242
EURPLN,20251119,025800,4.241,4.242,4.241,4.242
EURPLN,20251119,025900,4.242,4.242,4.242,4.242
EURPLN,20251119,030000,4.241,4.241,4.241,4.241
EURPLN,20251119,030100,4.241,4.241,4.241,4.241
EURPLN,20251119,030200,4.242,4.242,4.241,4.241
EURPLN,20251119,030300,4.241,4.241,4.241,4.241
EURPLN,20251119,030400,4.241,4.241,4.241,4.241
EURPLN,20251119,030500,4.241,4.241,4.240,4.240
EURPLN,20251119,030600,4.240,4.240,4.240,4.240
EURPLN,20251119,030700,4.240,4.240,4.240,4.240
EURPLN,20251119,030800,4.241,4.241,4.241,4.241
EURPLN,20251119,030900,4.241,4.241,4.241,4.241
EURPLN,20251119,031000,4.241,4.241,4.241,4.241
EURPLN,20251119,031100,4.241,4.241,4.241,4.241
EURPLN,20251119,031200,4.241,4.241,4.240,4.240
EURPLN,20251119,031300,4.241,4.241,4.241,4.241
EURPLN,20251119,031400,4.241,4.241,4.241,4.241
EURPLN,20251119,031500,4.241,4.241,4.241,4.241
EURPLN,20251119,031600,4.241,4.241,4.241,4.241
EURPLN,20251119,031700,4.241,4.241,4.241,4.241
EURPLN,20251119,031800,4.241,4.241,4.241,4.241
EURPLN,20251119,031900,4.242,4.243,4.242,4.243
EURPLN,20251119,032000,4.242,4.242,4.242,4.242
EURPLN,20251119,032100,4.242,4.242,4.242,4.242
EURPLN,20251119,032200,4.242,4.242,4.242,4.242
EURPLN,20251119,032300,4.242,4.242,4.242,4.242
EURPLN,20251119,032400,4.242,4.242,4.242,4.242
EURPLN,20251119,032500,4.242,4.242,4.242,4.242
EURPLN,20251119,032600,4.242,4.242,4.242,4.242
EURPLN,20251119,032700,4.242,4.242,4.242,4.242
EURPLN,20251119,032800,4.242,4.242,4.242,4.242
EURPLN,20251119,032900,4.242,4.242,4.242,4.242
EURPLN,20251119,033000,4.242,4.242,4.242,4.242
EURPLN,20251119,033100,4.242,4.242,4.242,4.242
EURPLN,20251119,033200,4.242,4.243,4.242,4.242
EURPLN,20251119,033300,4.243,4.243,4.243,4.243
EURPLN,20251119,033400,4.243,4.243,4.243,4.243
EURPLN,20251119,033500,4.243,4.243,4.243,4.243
EURPLN,20251119,033600,4.243,4.243,4.243,4.243
EURPLN,20251119,033700,4.243,4.243,4.243,4.243
EURPLN,20251119,033800,4.243,4.243,4.243,4.243
EURPLN,20251119,033900,4.243,4.243,4.243,4.243
EURPLN,20251119,034000,4.243,4.243,4.243,4.243
EURPLN,20251119,034100,4.243,4.243,4.243,4.243
EURPLN,20251119,034200,4.243,4.243,4.243,4.243
EURPLN,20251119,034300,4.243,4.243,4.243,4.243
EURPLN,20251119,034400,4.243,4.244,4.243,4.244
EURPLN,20251119,034500,4.244,4.244,4.244,4.244
EURPLN,20251119,034600,4.244,4.244,4.244,4.244
EURPLN,20251119,034700,4.244,4.244,4.244,4.244
EURPLN,20251119,034800,4.243,4.243,4.243,4.243
EURPLN,20251119,034900,4.243,4.243,4.243,4.243
EURPLN,20251119,035000,4.243,4.243,4.243,4.243
EURPLN,20251119,035100,4.243,4.243,4.243,4.243
EURPLN,20251119,035200,4.243,4.243,4.243,4.243
EURPLN,20251119,035300,4.243,4.243,4.243,4.243
EURPLN,20251119,035400,4.243,4.243,4.243,4.243
EURPLN,20251119,035500,4.243,4.243,4.243,4.243
EURPLN,20251119,035600,4.243,4.243,4.243,4.243
EURPLN,20251119,035700,4.243,4.243,4.243,4.243
EURPLN,20251119,035800,4.243,4.243,4.243,4.243
EURPLN,20251119,035900,4.242,4.243,4.242,4.243
EURPLN,20251119,040000,4.243,4.243,4.243,4.243
EURPLN,20251119,040100,4.243,4.243,4.243,4.243
EURPLN,20251119,040200,4.243,4.243,4.243,4.243
EURPLN,20251119,040300,4.243,4.243,4.243,4.243
EURPLN,20251119,040400,4.243,4.243,4.243,4.243
EURPLN,20251119,040500,4.243,4.243,4.243,4.243
EURPLN,20251119,040600,4.243,4.243,4.243,4.243
EURPLN,20251119,040700,4.243,4.243,4.243,4.243
EURPLN,20251119,040800,4.243,4.243,4.243,4.243
EURPLN,20251119,040900,4.243,4.243,4.243,4.243
EURPLN,20251119,041000,4.243,4.243,4.243,4.243
EURPLN,20251119,041100,4.243,4.243,4.243,4.243
EURPLN,20251119,041200,4.243,4.243,4.243,4.243
EURPLN,20251119,041300,4.243,4.243,4.243,4.243
EURPLN,20251119,041400,4.243,4.243,4.243,4.243
EURPLN,20251119,041500,4.243,4.243,4.243,4.243
EURPLN,20251119,041600,4.243,4.243,4.243,4.243
EURPLN,20251119,041700,4.243,4.243,4.243,4.243
EURPLN,20251119,041800,4.243,4.243,4.243,4.243
EURPLN,20251119,041900,4.243,4.243,4.243,4.243
EURPLN,20251119,042000,4.243,4.243,4.243,4.243
EURPLN,20251119,042100,4.242,4.242,4.242,4.242
EURPLN,20251119,042200,4.243,4.243,4.243,4.243
EURPLN,20251119,042300,4.243,4.243,4.243,4.243
EURPLN,20251119,042400,4.243,4.243,4.243,4.243
EURPLN,20251119,042500,4.243,4.243,4.243,4.243
EURPLN,20251119,042600,4.243,4.243,4.243,4.243
EURPLN,20251119,042700,4.243,4.243,4.243,4.243
EURPLN,20251119,042800,4.243,4.243,4.243,4.243
EURPLN,20251119,042900,4.243,4.243,4.243,4.243
EURPLN,20251119,043000,4.243,4.243,4.243,4.243
EURPLN,20251119,043100,4.243,4.243,4.243,4.243
EURPLN,20251119,043200,4.243,4.243,4.243,4.243
EURPLN,20251119,043300,4.243,4.243,4.243,4.243
EURPLN,20251119,043400,4.243,4.243,4.243,4.243
EURPLN,20251119,043500,4.243,4.243,4.243,4.243
EURPLN,20251119,043600,4.243,4.243,4.243,4.243
EURPLN,20251119,043700,4.243,4.243,4.243,4.243
EURPLN,20251119,043800,4.243,4.243,4.243,4.243
EURPLN,20251119,043900,4.243,4.243,4.243,4.243
EURPLN,20251119,044000,4.243,4.243,4.243,4.243
EURPLN,20251119,044100,4.243,4.243,4.243,4.243
EURPLN,20251119,044200,4.243,4.243,4.243,4.243
EURPLN,20251119,044300,4.244,4.244,4.244,4.244
EURPLN,20251119,044400,4.244,4.244,4.244,4.244
EURPLN,20251119,044500,4.244,4.244,4.244,4.244
EURPLN,20251119,044600,4.244,4.244,4.244,4.244
EURPLN,20251119,044700,4.244,4.244,4.244,4.244
EURPLN,20251119,044800,4.244,4.244,4.244,4.244
EURPLN,20251119,044900,4.244,4.244,4.244,4.244
EURPLN,20251119,045000,4.244,4.244,4.244,4.244
EURPLN,20251119,045100,4.244,4.244,4.244,4.244
EURPLN,20251119,045200,4.244,4.244,4.244,4.244
EURPLN,20251119,045300,4.244,4.244,4.244,4.244
EURPLN,20251119,045400,4.244,4.244,4.244,4.244
EURPLN,20251119,045500,4.244,4.244,4.244,4.244
EURPLN,20251119,045600,4.244,4.244,4.244,4.244
EURPLN,20251119,045700,4.244,4.244,4.244,4.244
EURPLN,20251119,045800,4.244,4.244,4.244,4.244
EURPLN,20251119,045900,4.244,4.244,4.244,4.244
EURPLN,20251119,050000,4.244,4.244,4.244,4.244
EURPLN,20251119,050100,4.244,4.244,4.244,4.244
EURPLN,20251119,050200,4.244,4.244,4.244,4.244
EURPLN,20251119,050300,4.244,4.244,4.244,4.244
EURPLN,20251119,050400,4.244,4.244,4.244,4.244
EURPLN,20251119,050500,4.244,4.244,4.244,4.244
EURPLN,20251119,050600,4.244,4.244,4.244,4.244
EURPLN,20251119,050700,4.244,4.244,4.244,4.244
EURPLN,20251119,050800,4.244,4.244,4.244,4.244
EURPLN,20251119,050900,4.244,4.244,4.244,4.244
EURPLN,20251119,051000,4.244,4.244,4.244,4.244
EURPLN,20251119,051100,4.244,4.244,4.244,4.244
EURPLN,20251119,051200,4.244,4.244,4.244,4.244
EURPLN,20251119,051300,4.244,4.244,4.244,4.244
EURPLN,20251119,051400,4.244,4.244,4.244,4.244
EURPLN,20251119,051500,4.244,4.244,4.244,4.244
EURPLN,20251119,051600,4.244,4.244,4.243,4.243
EURPLN,20251119,051700,4.243,4.243,4.243,4.243
EURPLN,20251119,051800,4.243,4.243,4.243,4.243
EURPLN,20251119,051900,4.243,4.243,4.243,4.243
EURPLN,20251119,052000,4.243,4.243,4.243,4.243
EURPLN,20251119,052100,4.243,4.243,4.243,4.243
EURPLN,20251119,052200,4.243,4.243,4.243,4.243
EURPLN,20251119,052300,4.242,4.242,4.242,4.242
EURPLN,20251119,052400,4.242,4.242,4.242,4.242
EURPLN,20251119,052500,4.242,4.242,4.242,4.242
EURPLN,20251119,052600,4.242,4.242,4.242,4.242
EURPLN,20251119,052700,4.242,4.242,4.242,4.242
EURPLN,20251119,052800,4.242,4.242,4.242,4.242
EURPLN,20251119,052900,4.242,4.242,4.242,4.242
EURPLN,20251119,053000,4.242,4.242,4.242,4.242
EURPLN,20251119,053100,4.242,4.242,4.242,4.242
EURPLN,20251119,053200,4.242,4.243,4.242,4.243
EURPLN,20251119,053300,4.243,4.243,4.243,4.243
EURPLN,20251119,053400,4.243,4.243,4.243,4.243
EURPLN,20251119,053500,4.243,4.243,4.243,4.243
EURPLN,20251119,053600,4.243,4.243,4.243,4.243
EURPLN,20251119,053700,4.243,4.243,4.243,4.243
EURPLN,20251119,053800,4.243,4.243,4.243,4.243
EURPLN,20251119,053900,4.243,4.243,4.243,4.243
EURPLN,20251119,054000,4.243,4.243,4.243,4.243
EURPLN,20251119,054100,4.243,4.243,4.243,4.243
EURPLN,20251119,054200,4.243,4.243,4.243,4.243
EURPLN,20251119,054300,4.243,4.243,4.243,4.243
EURPLN,20251119,054400,4.243,4.243,4.243,4.243
EURPLN,20251119,054500,4.243,4.243,4.243,4.243
EURPLN,20251119,054600,4.243,4.243,4.243,4.243
EURPLN,20251119,054700,4.243,4.243,4.243,4.243
EURPLN,20251119,054800,4.243,4.243,4.243,4.243
EURPLN,20251119,054900,4.243,4.243,4.243,4.243
EURPLN,20251119,055000,4.243,4.243,4.243,4.243
EURPLN,20251119,055100,4.243,4.243,4.243,4.243
EURPLN,20251119,055200,4.243,4.243,4.243,4.243
EURPLN,20251119,055300,4.243,4.243,4.243,4.243
EURPLN,20251119,055400,4.243,4.243,4.243,4.243
EURPLN,20251119,055500,4.243,4.243,4.243,4.243
EURPLN,20251119,055600,4.243,4.243,4.243,4.243
EURPLN,20251119,055700,4.243,4.243,4.243,4.243
EURPLN,20251119,055800,4.243,4.243,4.243,4.243
EURPLN,20251119,055900,4.244,4.244,4.244,4.244
EURPLN,20251119,060000,4.244,4.244,4.244,4.244
EURPLN,20251119,060100,4.244,4.244,4.243,4.244
EURPLN,20251119,060200,4.244,4.244,4.244,4.244
EURPLN,20251119,060300,4.244,4.244,4.244,4.244
EURPLN,20251119,060400,4.244,4.244,4.244,4.244
EURPLN,20251119,060500,4.244,4.244,4.243,4.243
EURPLN,20251119,060600,4.243,4.243,4.243,4.243
EURPLN,20251119,060700,4.243,4.243,4.243,4.243
EURPLN,20251119,060800,4.243,4.243,4.243,4.243
EURPLN,20251119,060900,4.243,4.243,4.243,4.243
EURPLN,20251119,061000,4.243,4.243,4.243,4.243
EURPLN,20251119,061100,4.243,4.243,4.243,4.243
EURPLN,20251119,061200,4.243,4.243,4.243,4.243
EURPLN,20251119,061300,4.243,4.243,4.243,4.243
EURPLN,20251119,061400,4.243,4.243,4.243,4.243
EURPLN,20251119,061500,4.243,4.243,4.243,4.243
EURPLN,20251119,061600,4.243,4.243,4.243,4.243
EURPLN,20251119,061700,4.243,4.243,4.243,4.243
EURPLN,20251119,061800,4.243,4.243,4.243,4.243
EURPLN,20251119,061900,4.243,4.243,4.243,4.243
EURPLN,20251119,062000,4.243,4.243,4.243,4.243
EURPLN,20251119,062100,4.243,4.243,4.243,4.243
EURPLN,20251119,062200,4.243,4.243,4.243,4.243
EURPLN,20251119,062300,4.243,4.243,4.243,4.243
EURPLN,20251119,062400,4.243,4.243,4.243,4.243
EURPLN,20251119,062500,4.243,4.243,4.243,4.243
EURPLN,20251119,062600,4.243,4.243,4.243,4.243
EURPLN,20251119,062700,4.243,4.243,4.243,4.243
EURPLN,20251119,062800,4.243,4.243,4.243,4.243
EURPLN,20251119,062900,4.243,4.243,4.243,4.243
EURPLN,20251119,063000,4.243,4.243,4.243,4.243
EURPLN,20251119,063100,4.243,4.243,4.243,4.243
EURPLN,20251119,063200,4.243,4.243,4.243,4.243
EURPLN,20251119,063300,4.243,4.243,4.243,4.243
EURPLN,20251119,063400,4.243,4.243,4.243,4.243
EURPLN,20251119,063500,4.244,4.244,4.244,4.244
EURPLN,20251119,063600,4.244,4.244,4.244,4.244
EURPLN,20251119,063700,4.244,4.244,4.244,4.244
EURPLN,20251119,063800,4.244,4.244,4.244,4.244
EURPLN,20251119,063900,4.244,4.244,4.244,4.244
EURPLN,20251119,064000,4.244,4.244,4.244,4.244
EURPLN,20251119,064100,4.244,4.244,4.244,4.244
EURPLN,20251119,064200,4.244,4.244,4.244,4.244
EURPLN,20251119,064300,4.244,4.244,4.244,4.244
EURPLN,20251119,064400,4.244,4.244,4.244,4.244
EURPLN,20251119,064500,4.244,4.244,4.244,4.244
EURPLN,20251119,064600,4.243,4.243,4.243,4.243
EURPLN,20251119,064700,4.243,4.243,4.243,4.243
EURPLN,20251119,064800,4.243,4.243,4.243,4.243
EURPLN,20251119,064900,4.243,4.243,4.243,4.243
EURPLN,20251119,065000,4.243,4.243,4.243,4.243
EURPLN,20251119,065100,4.243,4.243,4.243,4.243
EURPLN,20251119,065200,4.243,4.243,4.243,4.243
EURPLN,20251119,065300,4.243,4.243,4.243,4.243
EURPLN,20251119,065400,4.243,4.243,4.243,4.243
EURPLN,20251119,065500,4.243,4.243,4.242,4.243
EURPLN,20251119,065600,4.243,4.243,4.243,4.243
EURPLN,20251119,065700,4.243,4.243,4.243,4.243
EURPLN,20251119,065800,4.243,4.243,4.243,4.243
EURPLN,20251119,065900,4.243,4.243,4.243,4.243
EURPLN,20251119,070000,4.243,4.243,4.243,4.243
EURPLN,20251119,070100,4.242,4.242,4.242,4.242
EURPLN,20251119,070200,4.242,4.242,4.242,4.242
EURPLN,20251119,070300,4.242,4.242,4.242,4.242
EURPLN,20251119,070400,4.242,4.242,4.242,4.242
EURPLN,20251119,070500,4.242,4.242,4.242,4.242
EURPLN,20251119,070600,4.242,4.242,4.242,4.242
EURPLN,20251119,070700,4.242,4.242,4.242,4.242
EURPLN,20251119,070800,4.242,4.242,4.242,4.242
EURPLN,20251119,070900,4.242,4.242,4.242,4.242
EURPLN,20251119,071000,4.242,4.242,4.242,4.242
EURPLN,20251119,071100,4.242,4.242,4.242,4.242
EURPLN,20251119,071200,4.242,4.242,4.242,4.242
EURPLN,20251119,071300,4.242,4.242,4.242,4.242
EURPLN,20251119,071400,4.242,4.242,4.242,4.242
EURPLN,20251119,071500,4.242,4.242,4.242,4.242
EURPLN,20251119,071600,4.241,4.241,4.241,4.241
EURPLN,20251119,071700,4.241,4.241,4.241,4.241
EURPLN,20251119,071800,4.241,4.241,4.241,4.241
EURPLN,20251119,071900,4.241,4.241,4.241,4.241
EURPLN,20251119,072000,4.241,4.241,4.241,4.241
EURPLN,20251119,072100,4.241,4.241,4.241,4.241
EURPLN,20251119,072200,4.242,4.242,4.242,4.242
EURPLN,20251119,072300,4.242,4.242,4.242,4.242
EURPLN,20251119,072400,4.241,4.242,4.241,4.242
EURPLN,20251119,072500,4.242,4.242,4.241,4.241
EURPLN,20251119,072600,4.241,4.241,4.241,4.241
EURPLN,20251119,072700,4.241,4.241,4.241,4.241
EURPLN,20251119,072800,4.241,4.242,4.241,4.242
EURPLN,20251119,072900,4.242,4.242,4.242,4.242
EURPLN,20251119,073000,4.242,4.242,4.242,4.242
EURPLN,20251119,073100,4.241,4.241,4.241,4.241
EURPLN,20251119,073200,4.241,4.241,4.241,4.241
EURPLN,20251119,073300,4.241,4.241,4.241,4.241
EURPLN,20251119,073400,4.241,4.241,4.241,4.241
EURPLN,20251119,073500,4.241,4.241,4.241,4.241
EURPLN,20251119,073600,4.241,4.241,4.241,4.241
EURPLN,20251119,073700,4.241,4.241,4.241,4.241
EURPLN,20251119,073800,4.241,4.241,4.241,4.241
EURPLN,20251119,073900,4.241,4.241,4.241,4.241
EURPLN,20251119,074000,4.241,4.241,4.241,4.241
EURPLN,20251119,074100,4.241,4.241,4.241,4.241
EURPLN,20251119,074200,4.241,4.241,4.241,4.241
EURPLN,20251119,074300,4.241,4.241,4.241,4.241
EURPLN,20251119,074400,4.241,4.241,4.240,4.240
EURPLN,20251119,074500,4.240,4.240,4.240,4.240
EURPLN,20251119,074600,4.240,4.240,4.240,4.240
EURPLN,20251119,074700,4.240,4.240,4.240,4.240
EURPLN,20251119,074800,4.240,4.241,4.240,4.241
EURPLN,20251119,074900,4.241,4.241,4.241,4.241
EURPLN,20251119,075000,4.241,4.241,4.241,4.241
EURPLN,20251119,075100,4.241,4.241,4.240,4.240
EURPLN,20251119,075200,4.240,4.240,4.240,4.240
EURPLN,20251119,075300,4.240,4.240,4.240,4.240
EURPLN,20251119,075400,4.240,4.240,4.240,4.240
EURPLN,20251119,075500,4.240,4.240,4.240,4.240
EURPLN,20251119,075600,4.240,4.240,4.240,4.240
EURPLN,20251119,075700,4.240,4.240,4.240,4.240
EURPLN,20251119,075800,4.240,4.240,4.240,4.240
EURPLN,20251119,075900,4.240,4.240,4.240,4.240
EURPLN,20251119,080000,4.240,4.240,4.240,4.240
EURPLN,20251119,080100,4.239,4.239,4.239,4.239
EURPLN,20251119,080200,4.239,4.239,4.239,4.239
EURPLN,20251119,080300,4.239,4.239,4.239,4.239
EURPLN,20251119,080400,4.239,4.242,4.239,4.242
EURPLN,20251119,080500,4.241,4.241,4.241,4.241
EURPLN,20251119,080600,4.240,4.240,4.240,4.240
EURPLN,20251119,080700,4.240,4.240,4.240,4.240
EURPLN,20251119,080800,4.240,4.240,4.240,4.240
EURPLN,20251119,080900,4.239,4.239,4.239,4.239
EURPLN,20251119,081000,4.239,4.239,4.239,4.239
EURPLN,20251119,081100,4.239,4.239,4.239,4.239
EURPLN,20251119,081200,4.239,4.240,4.239,4.240
EURPLN,20251119,081300,4.240,4.240,4.240,4.240
EURPLN,20251119,081400,4.240,4.240,4.240,4.240
EURPLN,20251119,081500,4.240,4.240,4.240,4.240
EURPLN,20251119,081600,4.240,4.240,4.240,4.240
EURPLN,20251119,081700,4.240,4.240,4.240,4.240
EURPLN,20251119,081800,4.240,4.240,4.240,4.240
EURPLN,20251119,081900,4.239,4.239,4.239,4.239
EURPLN,20251119,082000,4.239,4.239,4.238,4.239
EURPLN,20251119,082100,4.239,4.239,4.239,4.239
EURPLN,20251119,082200,4.238,4.238,4.238,4.238
EURPLN,20251119,082300,4.238,4.239,4.238,4.239
EURPLN,20251119,082400,4.239,4.239,4.239,4.239
EURPLN,20251119,082500,4.239,4.239,4.239,4.239
EURPLN,20251119,082600,4.239,4.239,4.239,4.239
EURPLN,20251119,082700,4.239,4.239,4.239,4.239
EURPLN,20251119,082800,4.239,4.239,4.239,4.239
EURPLN,20251119,082900,4.239,4.239,4.239,4.239
EURPLN,20251119,083000,4.239,4.239,4.239,4.239
EURPLN,20251119,083100,4.239,4.239,4.239,4.239
EURPLN,20251119,083200,4.238,4.238,4.238,4.238
EURPLN,20251119,083300,4.238,4.238,4.238,4.238
EURPLN,20251119,083400,4.238,4.238,4.238,4.238
EURPLN,20251119,083500,4.238,4.239,4.238,4.239
EURPLN,20251119,083600,4.239,4.239,4.238,4.238
EURPLN,20251119,083700,4.238,4.238,4.238,4.238
EURPLN,20251119,083800,4.239,4.239,4.239,4.239
EURPLN,20251119,083900,4.239,4.239,4.239,4.239
EURPLN,20251119,084000,4.239,4.239,4.239,4.239
EURPLN,20251119,084100,4.239,4.239,4.239,4.239
EURPLN,20251119,084200,4.238,4.238,4.238,4.238
EURPLN,20251119,084300,4.238,4.238,4.237,4.237
EURPLN,20251119,084400,4.237,4.237,4.236,4.236
EURPLN,20251119,084500,4.237,4.237,4.237,4.237
EURPLN,20251119,084600,4.236,4.236,4.236,4.236
EURPLN,20251119,084700,4.236,4.237,4.236,4.236
EURPLN,20251119,084800,4.236,4.236,4.236,4.236
EURPLN,20251119,084900,4.236,4.236,4.236,4.236
EURPLN,20251119,085000,4.236,4.236,4.236,4.236
EURPLN,20251119,085100,4.236,4.236,4.236,4.236
EURPLN,20251119,085200,4.236,4.236,4.236,4.236
EURPLN,20251119,085300,4.236,4.236,4.236,4.236
EURPLN,20251119,085400,4.237,4.237,4.237,4.237
EURPLN,20251119,085500,4.236,4.237,4.236,4.236
EURPLN,20251119,085600,4.237,4.238,4.237,4.238
EURPLN,20251119,085700,4.237,4.237,4.236,4.237
EURPLN,20251119,085800,4.236,4.237,4.236,4.236
EURPLN,20251119,085900,4.236,4.236,4.236,4.236
EURPLN,20251119,090000,4.236,4.236,4.236,4.236
EURPLN,20251119,090100,4.237,4.237,4.236,4.236
EURPLN,20251119,090200,4.236,4.236,4.235,4.236
EURPLN,20251119,090300,4.236,4.236,4.236,4.236
EURPLN,20251119,090400,4.236,4.236,4.236,4.236
EURPLN,20251119,090500,4.236,4.236,4.236,4.236
EURPLN,20251119,090600,4.235,4.236,4.235,4.236
EURPLN,20251119,090700,4.235,4.236,4.235,4.236
EURPLN,20251119,090800,4.237,4.237,4.237,4.237
EURPLN,20251119,090900,4.237,4.237,4.236,4.236
EURPLN,20251119,091000,4.237,4.237,4.237,4.237
EURPLN,20251119,091100,4.237,4.237,4.237,4.237
EURPLN,20251119,091200,4.237,4.237,4.237,4.237
EURPLN,20251119,091300,4.237,4.238,4.237,4.238
EURPLN,20251119,091400,4.238,4.238,4.238,4.238
EURPLN,20251119,091500,4.238,4.238,4.238,4.238
EURPLN,20251119,091600,4.238,4.238,4.238,4.238
EURPLN,20251119,091700,4.239,4.239,4.239,4.239
EURPLN,20251119,091800,4.239,4.239,4.239,4.239
EURPLN,20251119,091900,4.239,4.239,4.238,4.239
EURPLN,20251119,092000,4.238,4.239,4.238,4.239
EURPLN,20251119,092100,4.238,4.238,4.238,4.238
EURPLN,20251119,092200,4.239,4.239,4.238,4.239
EURPLN,20251119,092300,4.239,4.239,4.238,4.238
EURPLN,20251119,092400,4.238,4.238,4.238,4.238
EURPLN,20251119,092500,4.238,4.238,4.238,4.238
EURPLN,20251119,092600,4.238,4.238,4.238,4.238
EURPLN,20251119,092700,4.237,4.238,4.237,4.238
EURPLN,20251119,092800,4.238,4.239,4.238,4.239
EURPLN,20251119,092900,4.238,4.238,4.238,4.238
EURPLN,20251119,093000,4.238,4.238,4.238,4.238
EURPLN,20251119,093100,4.238,4.238,4.238,4.238
EURPLN,20251119,093200,4.238,4.238,4.238,4.238
EURPLN,20251119,093300,4.238,4.238,4.237,4.237
EURPLN,20251119,093400,4.237,4.238,4.237,4.238
EURPLN,20251119,093500,4.238,4.238,4.238,4.238
EURPLN,20251119,093600,4.239,4.239,4.238,4.238
EURPLN,20251119,093700,4.238,4.238,4.237,4.238
EURPLN,20251119,093800,4.238,4.238,4.238,4.238
EURPLN,20251119,093900,4.238,4.238,4.238,4.238
EURPLN,20251119,094000,4.238,4.238,4.238,4.238
EURPLN,20251119,094100,4.239,4.239,4.238,4.238
EURPLN,20251119,094200,4.239,4.239,4.238,4.238
EURPLN,20251119,094300,4.238,4.239,4.238,4.239
EURPLN,20251119,094400,4.239,4.239,4.239,4.239
EURPLN,20251119,094500,4.239,4.239,4.239,4.239
EURPLN,20251119,094600,4.240,4.240,4.239,4.239
EURPLN,20251119,094700,4.239,4.239,4.239,4.239
EURPLN,20251119,094800,4.239,4.239,4.239,4.239
EURPLN,20251119,094900,4.239,4.239,4.239,4.239
EURPLN,20251119,095000,4.239,4.239,4.239,4.239
EURPLN,20251119,095100,4.239,4.240,4.239,4.240
EURPLN,20251119,095200,4.239,4.239,4.239,4.239
EURPLN,20251119,095300,4.240,4.240,4.240,4.240
EURPLN,20251119,095400,4.240,4.240,4.240,4.240
EURPLN,20251119,095500,4.240,4.240,4.240,4.240
EURPLN,20251119,095600,4.241,4.241,4.241,4.241
EURPLN,20251119,095700,4.240,4.240,4.240,4.240
EURPLN,20251119,095800,4.240,4.240,4.240,4.240
EURPLN,20251119,095900,4.240,4.240,4.239,4.239
EURPLN,20251119,100000,4.240,4.240,4.240,4.240
EURPLN,20251119,100100,4.240,4.240,4.240,4.240
EURPLN,20251119,100200,4.240,4.240,4.240,4.240
EURPLN,20251119,100300,4.240,4.240,4.240,4.240
EURPLN,20251119,100400,4.240,4.240,4.240,4.240
EURPLN,20251119,100500,4.241,4.241,4.241,4.241
EURPLN,20251119,100600,4.241,4.241,4.241,4.241
EURPLN,20251119,100700,4.241,4.241,4.241,4.241
EURPLN,20251119,100800,4.241,4.241,4.240,4.240
EURPLN,20251119,100900,4.241,4.241,4.241,4.241
EURPLN,20251119,101000,4.241,4.241,4.241,4.241
EURPLN,20251119,101100,4.241,4.241,4.240,4.240
EURPLN,20251119,101200,4.239,4.239,4.239,4.239
EURPLN,20251119,101300,4.240,4.240,4.240,4.240
EURPLN,20251119,101400,4.240,4.240,4.239,4.239
EURPLN,20251119,101500,4.239,4.240,4.239,4.240
EURPLN,20251119,101600,4.240,4.240,4.240,4.240
EURPLN,20251119,101700,4.240,4.240,4.240,4.240
EURPLN,20251119,101800,4.240,4.240,4.240,4.240
EURPLN,20251119,101900,4.240,4.240,4.240,4.240
EURPLN,20251119,102000,4.240,4.240,4.240,4.240
EURPLN,20251119,102100,4.240,4.240,4.240,4.240
EURPLN,20251119,102200,4.239,4.239,4.239,4.239
EURPLN,20251119,102300,4.239,4.240,4.239,4.240
EURPLN,20251119,102400,4.241,4.241,4.241,4.241
EURPLN,20251119,102500,4.241,4.241,4.241,4.241
EURPLN,20251119,102600,4.240,4.241,4.240,4.241
EURPLN,20251119,102700,4.241,4.241,4.241,4.241
EURPLN,20251119,102800,4.241,4.241,4.240,4.240
EURPLN,20251119,102900,4.240,4.240,4.240,4.240
EURPLN,20251119,103000,4.241,4.241,4.241,4.241
EURPLN,20251119,103100,4.241,4.241,4.240,4.240
EURPLN,20251119,103200,4.241,4.241,4.240,4.240
EURPLN,20251119,103300,4.241,4.241,4.240,4.240
EURPLN,20251119,103400,4.240,4.240,4.240,4.240
EURPLN,20251119,103500,4.240,4.240,4.240,4.240
EURPLN,20251119,103600,4.240,4.240,4.240,4.240
EURPLN,20251119,103700,4.241,4.241,4.240,4.240
EURPLN,20251119,103800,4.241,4.241,4.240,4.240
EURPLN,20251119,103900,4.241,4.241,4.241,4.241
EURPLN,20251119,104000,4.241,4.241,4.241,4.241
EURPLN,20251119,104100,4.241,4.241,4.241,4.241
EURPLN,20251119,104200,4.241,4.241,4.241,4.241
EURPLN,20251119,104300,4.240,4.241,4.240,4.240
EURPLN,20251119,104400,4.240,4.240,4.240,4.240
EURPLN,20251119,104500,4.240,4.240,4.240,4.240
EURPLN,20251119,104600,4.240,4.240,4.240,4.240
EURPLN,20251119,104700,4.240,4.240,4.240,4.240
EURPLN,20251119,104800,4.240,4.240,4.240,4.240
EURPLN,20251119,104900,4.241,4.241,4.240,4.240
EURPLN,20251119,105000,4.240,4.241,4.240,4.241
EURPLN,20251119,105100,4.241,4.241,4.241,4.241
EURPLN,20251119,105200,4.240,4.240,4.240,4.240
EURPLN,20251119,105300,4.241,4.241,4.240,4.241
EURPLN,20251119,105400,4.240,4.241,4.240,4.241
EURPLN,20251119,105500,4.240,4.241,4.240,4.241
EURPLN,20251119,105600,4.241,4.241,4.241,4.241
EURPLN,20251119,105700,4.240,4.240,4.240,4.240
EURPLN,20251119,105800,4.240,4.240,4.240,4.240
EURPLN,20251119,105900,4.240,4.240,4.240,4.240
EURPLN,20251119,110000,4.240,4.240,4.240,4.240
EURPLN,20251119,110100,4.240,4.240,4.240,4.240
EURPLN,20251119,110200,4.240,4.240,4.240,4.240
EURPLN,20251119,110300,4.240,4.240,4.239,4.239
EURPLN,20251119,110400,4.240,4.240,4.240,4.240
EURPLN,20251119,110500,4.240,4.240,4.239,4.239
EURPLN,20251119,110600,4.238,4.239,4.238,4.239
EURPLN,20251119,110700,4.239,4.239,4.239,4.239
EURPLN,20251119,110800,4.239,4.239,4.239,4.239
EURPLN,20251119,110900,4.239,4.239,4.239,4.239
EURPLN,20251119,111000,4.238,4.239,4.238,4.239
EURPLN,20251119,111100,4.239,4.239,4.239,4.239
EURPLN,20251119,111200,4.239,4.239,4.239,4.239
EURPLN,20251119,111300,4.239,4.239,4.239,4.239
EURPLN,20251119,111400,4.239,4.239,4.239,4.239
EURPLN,20251119,111500,4.238,4.239,4.238,4.239
EURPLN,20251119,111600,4.239,4.239,4.239,4.239
EURPLN,20251119,111700,4.239,4.240,4.239,4.240
EURPLN,20251119,111800,4.239,4.239,4.239,4.239
EURPLN,20251119,111900,4.239,4.239,4.239,4.239
EURPLN,20251119,112000,4.239,4.239,4.239,4.239
EURPLN,20251119,112100,4.239,4.239,4.239,4.239
EURPLN,20251119,112200,4.238,4.239,4.238,4.238
EURPLN,20251119,112300,4.239,4.239,4.239,4.239
EURPLN,20251119,112400,4.239,4.240,4.239,4.239
EURPLN,20251119,112500,4.239,4.239,4.239,4.239
EURPLN,20251119,112600,4.239,4.239,4.239,4.239
EURPLN,20251119,112700,4.239,4.239,4.239,4.239
EURPLN,20251119,112800,4.239,4.239,4.239,4.239
EURPLN,20251119,112900,4.239,4.239,4.239,4.239
EURPLN,20251119,113000,4.239,4.239,4.239,4.239
EURPLN,20251119,113100,4.239,4.239,4.239,4.239
EURPLN,20251119,113200,4.239,4.239,4.239,4.239
EURPLN,20251119,113300,4.239,4.239,4.239,4.239
EURPLN,20251119,113400,4.240,4.240,4.240,4.240
EURPLN,20251119,113500,4.240,4.240,4.240,4.240
EURPLN,20251119,113600,4.240,4.241,4.240,4.241
EURPLN,20251119,113700,4.241,4.241,4.241,4.241
EURPLN,20251119,113800,4.241,4.241,4.241,4.241
EURPLN,20251119,113900,4.241,4.241,4.241,4.241
EURPLN,20251119,114000,4.241,4.241,4.241,4.241
EURPLN,20251119,114100,4.240,4.241,4.240,4.241
EURPLN,20251119,114200,4.241,4.241,4.241,4.241
EURPLN,20251119,114300,4.241,4.241,4.241,4.241
EURPLN,20251119,114400,4.240,4.241,4.240,4.241
EURPLN,20251119,114500,4.240,4.240,4.240,4.240
EURPLN,20251119,114600,4.240,4.240,4.239,4.240
EURPLN,20251119,114700,4.240,4.240,4.240,4.240
EURPLN,20251119,114800,4.239,4.239,4.239,4.239
EURPLN,20251119,114900,4.239,4.240,4.239,4.239
EURPLN,20251119,115000,4.239,4.239,4.239,4.239
EURPLN,20251119,115100,4.240,4.240,4.240,4.240
EURPLN,20251119,115200,4.240,4.240,4.240,4.240
EURPLN,20251119,115300,4.240,4.240,4.240,4.240
EURPLN,20251119,115400,4.240,4.240,4.239,4.239
EURPLN,20251119,115500,4.239,4.239,4.239,4.239
EURPLN,20251119,115600,4.239,4.239,4.239,4.239
EURPLN,20251119,115700,4.239,4.239,4.239,4.239
EURPLN,20251119,115800,4.239,4.241,4.239,4.240
EURPLN,20251119,115900,4.239,4.239,4.239,4.239
EURPLN,20251119,120000,4.239,4.239,4.239,4.239
EURPLN,20251119,120100,4.240,4.240,4.240,4.240
EURPLN,20251119,120200,4.241,4.241,4.241,4.241
EURPLN,20251119,120300,4.241,4.241,4.241,4.241
EURPLN,20251119,120400,4.241,4.241,4.241,4.241
EURPLN,20251119,120500,4.241,4.241,4.240,4.240
EURPLN,20251119,120600,4.240,4.240,4.240,4.240
EURPLN,20251119,120700,4.240,4.240,4.240,4.240
EURPLN,20251119,120800,4.240,4.240,4.240,4.240
EURPLN,20251119,120900,4.241,4.241,4.240,4.241
EURPLN,20251119,121000,4.241,4.241,4.241,4.241
EURPLN,20251119,121100,4.241,4.241,4.240,4.240
EURPLN,20251119,121200,4.241,4.241,4.239,4.239
EURPLN,20251119,121300,4.239,4.239,4.239,4.239
EURPLN,20251119,121400,4.238,4.238,4.238,4.238
EURPLN,20251119,121500,4.238,4.238,4.238,4.238
EURPLN,20251119,121600,4.238,4.238,4.238,4.238
EURPLN,20251119,121700,4.238,4.238,4.237,4.237
EURPLN,20251119,121800,4.237,4.237,4.237,4.237
EURPLN,20251119,121900,4.236,4.236,4.236,4.236
EURPLN,20251119,122000,4.236,4.236,4.235,4.235
EURPLN,20251119,122100,4.234,4.234,4.234,4.234
EURPLN,20251119,122200,4.234,4.234,4.234,4.234
EURPLN,20251119,122300,4.234,4.234,4.234,4.234
EURPLN,20251119,122400,4.233,4.233,4.232,4.232
EURPLN,20251119,122500,4.232,4.232,4.232,4.232
EURPLN,20251119,122600,4.231,4.232,4.231,4.232
EURPLN,20251119,122700,4.232,4.232,4.232,4.232
EURPLN,20251119,122800,4.232,4.232,4.232,4.232
EURPLN,20251119,122900,4.232,4.233,4.232,4.233
EURPLN,20251119,123000,4.232,4.232,4.232,4.232
EURPLN,20251119,123100,4.232,4.232,4.232,4.232
EURPLN,20251119,123200,4.232,4.232,4.232,4.232
EURPLN,20251119,123300,4.232,4.232,4.232,4.232
EURPLN,20251119,123400,4.232,4.232,4.232,4.232
EURPLN,20251119,123500,4.232,4.232,4.231,4.231
EURPLN,20251119,123600,4.232,4.232,4.232,4.232
EURPLN,20251119,123700,4.232,4.232,4.232,4.232
EURPLN,20251119,123800,4.233,4.233,4.233,4.233
EURPLN,20251119,123900,4.233,4.233,4.232,4.232
EURPLN,20251119,124000,4.233,4.233,4.232,4.232
EURPLN,20251119,124100,4.233,4.233,4.233,4.233
EURPLN,20251119,124200,4.233,4.233,4.233,4.233
EURPLN,20251119,124300,4.233,4.233,4.231,4.231
EURPLN,20251119,124400,4.231,4.231,4.231,4.231
EURPLN,20251119,124500,4.230,4.230,4.230,4.230
EURPLN,20251119,124600,4.230,4.231,4.230,4.231
EURPLN,20251119,124700,4.231,4.231,4.231,4.231
EURPLN,20251119,124800,4.231,4.231,4.231,4.231
EURPLN,20251119,124900,4.231,4.231,4.231,4.231
EURPLN,20251119,125000,4.231,4.231,4.231,4.231
EURPLN,20251119,125100,4.231,4.231,4.231,4.231
EURPLN,20251119,125200,4.230,4.230,4.230,4.230
EURPLN,20251119,125300,4.230,4.230,4.229,4.229
EURPLN,20251119,125400,4.229,4.229,4.229,4.229
EURPLN,20251119,125500,4.228,4.228,4.228,4.228
EURPLN,20251119,125600,4.228,4.228,4.228,4.228
EURPLN,20251119,125700,4.228,4.228,4.228,4.228
EURPLN,20251119,125800,4.228,4.228,4.228,4.228
EURPLN,20251119,125900,4.228,4.228,4.228,4.228
EURPLN,20251119,130000,4.228,4.228,4.228,4.228
EURPLN,20251119,130100,4.228,4.228,4.228,4.228
EURPLN,20251119,130200,4.228,4.228,4.228,4.228
EURPLN,20251119,130300,4.228,4.228,4.228,4.228
EURPLN,20251119,130400,4.228,4.228,4.227,4.228
EURPLN,20251119,130500,4.228,4.228,4.228,4.228
EURPLN,20251119,130600,4.227,4.227,4.227,4.227
EURPLN,20251119,130700,4.226,4.226,4.226,4.226
EURPLN,20251119,130800,4.226,4.227,4.226,4.227
EURPLN,20251119,130900,4.227,4.227,4.227,4.227
EURPLN,20251119,131000,4.226,4.226,4.226,4.226
EURPLN,20251119,131100,4.226,4.226,4.225,4.225
EURPLN,20251119,131200,4.225,4.225,4.225,4.225
EURPLN,20251119,131300,4.224,4.224,4.224,4.224
EURPLN,20251119,131400,4.225,4.225,4.225,4.225
EURPLN,20251119,131500,4.224,4.224,4.224,4.224
EURPLN,20251119,131600,4.224,4.224,4.223,4.223
EURPLN,20251119,131700,4.223,4.223,4.223,4.223
EURPLN,20251119,131800,4.223,4.223,4.223,4.223
EURPLN,20251119,131900,4.224,4.224,4.224,4.224
EURPLN,20251119,132000,4.224,4.224,4.224,4.224
EURPLN,20251119,132100,4.224,4.224,4.223,4.223
EURPLN,20251119,132200,4.223,4.223,4.223,4.223
EURPLN,20251119,132300,4.223,4.223,4.223,4.223
EURPLN,20251119,132400,4.224,4.224,4.224,4.224
EURPLN,20251119,132500,4.224,4.224,4.223,4.223
EURPLN,20251119,132600,4.224,4.224,4.224,4.224
EURPLN,20251119,132700,4.224,4.224,4.224,4.224
EURPLN,20251119,132800,4.224,4.224,4.224,4.224
EURPLN,20251119,132900,4.225,4.225,4.224,4.224
EURPLN,20251119,133000,4.224,4.224,4.224,4.224
EURPLN,20251119,133100,4.224,4.225,4.224,4.225
EURPLN,20251119,133200,4.224,4.224,4.223,4.224
EURPLN,20251119,133300,4.223,4.224,4.223,4.224
EURPLN,20251119,133400,4.223,4.224,4.223,4.224
EURPLN,20251119,133500,4.224,4.224,4.224,4.224
EURPLN,20251119,133600,4.224,4.225,4.224,4.225
EURPLN,20251119,133700,4.225,4.225,4.225,4.225
EURPLN,20251119,133800,4.224,4.224,4.224,4.224
EURPLN,20251119,133900,4.225,4.225,4.225,4.225
EURPLN,20251119,134000,4.226,4.226,4.226,4.226
EURPLN,20251119,134100,4.226,4.226,4.226,4.226
EURPLN,20251119,134200,4.226,4.226,4.225,4.225
EURPLN,20251119,134300,4.225,4.225,4.225,4.225
EURPLN,20251119,134400,4.225,4.225,4.225,4.225
EURPLN,20251119,134500,4.224,4.224,4.224,4.224
EURPLN,20251119,134600,4.224,4.226,4.224,4.226
EURPLN,20251119,134700,4.225,4.225,4.225,4.225
EURPLN,20251119,134800,4.225,4.225,4.225,4.225
EURPLN,20251119,134900,4.225,4.225,4.225,4.225
EURPLN,20251119,135000,4.225,4.225,4.225,4.225
EURPLN,20251119,135100,4.225,4.225,4.225,4.225
EURPLN,20251119,135200,4.225,4.225,4.225,4.225
EURPLN,20251119,135300,4.225,4.225,4.225,4.225
EURPLN,20251119,135400,4.225,4.225,4.225,4.225
EURPLN,20251119,135500,4.224,4.225,4.224,4.225
EURPLN,20251119,135600,4.224,4.224,4.224,4.224
EURPLN,20251119,135700,4.224,4.225,4.224,4.225
EURPLN,20251119,135800,4.225,4.225,4.225,4.225
EURPLN,20251119,135900,4.225,4.225,4.225,4.225
EURPLN,20251119,140000,4.225,4.225,4.225,4.225
EURPLN,20251119,140100,4.225,4.225,4.225,4.225
EURPLN,20251119,140200,4.225,4.225,4.225,4.225
EURPLN,20251119,140300,4.225,4.225,4.225,4.225
EURPLN,20251119,140400,4.226,4.226,4.226,4.226
EURPLN,20251119,140500,4.226,4.226,4.226,4.226
EURPLN,20251119,140600,4.226,4.227,4.226,4.227
EURPLN,20251119,140700,4.226,4.226,4.226,4.226
EURPLN,20251119,140800,4.226,4.226,4.226,4.226
EURPLN,20251119,140900,4.227,4.227,4.226,4.226
EURPLN,20251119,141000,4.226,4.226,4.226,4.226
EURPLN,20251119,141100,4.226,4.226,4.226,4.226
EURPLN,20251119,141200,4.227,4.227,4.227,4.227
EURPLN,20251119,141300,4.227,4.227,4.226,4.226
EURPLN,20251119,141400,4.226,4.226,4.226,4.226
EURPLN,20251119,141500,4.225,4.225,4.225,4.225
EURPLN,20251119,141600,4.225,4.225,4.225,4.225
EURPLN,20251119,141700,4.225,4.226,4.225,4.226
EURPLN,20251119,141800,4.226,4.226,4.226,4.226
EURPLN,20251119,141900,4.226,4.226,4.226,4.226
EURPLN,20251119,142000,4.226,4.226,4.226,4.226
EURPLN,20251119,142100,4.226,4.226,4.226,4.226
EURPLN,20251119,142200,4.226,4.226,4.226,4.226
EURPLN,20251119,142300,4.226,4.226,4.226,4.226
EURPLN,20251119,142400,4.226,4.226,4.226,4.226
EURPLN,20251119,142500,4.226,4.226,4.226,4.226
EURPLN,20251119,142600,4.226,4.226,4.226,4.226
EURPLN,20251119,142700,4.225,4.226,4.225,4.226
EURPLN,20251119,142800,4.226,4.226,4.226,4.226
EURPLN,20251119,142900,4.225,4.226,4.225,4.226
EURPLN,20251119,143000,4.226,4.226,4.225,4.226
EURPLN,20251119,143100,4.225,4.225,4.225,4.225
EURPLN,20251119,143200,4.225,4.225,4.225,4.225
EURPLN,20251119,143300,4.226,4.226,4.226,4.226
EURPLN,20251119,143400,4.226,4.226,4.226,4.226
EURPLN,20251119,143500,4.225,4.225,4.225,4.225
EURPLN,20251119,143600,4.225,4.225,4.224,4.225
EURPLN,20251119,143700,4.225,4.225,4.225,4.225
EURPLN,20251119,143800,4.225,4.225,4.225,4.225
EURPLN,20251119,143900,4.225,4.225,4.225,4.225
EURPLN,20251119,144000,4.225,4.225,4.225,4.225
EURPLN,20251119,144100,4.225,4.225,4.225,4.225
EURPLN,20251119,144200,4.225,4.225,4.225,4.225
EURPLN,20251119,144300,4.225,4.225,4.225,4.225
EURPLN,20251119,144400,4.225,4.225,4.225,4.225
EURPLN,20251119,144500,4.225,4.225,4.225,4.225
EURPLN,20251119,144600,4.225,4.225,4.225,4.225
EURPLN,20251119,144700,4.225,4.225,4.225,4.225
EURPLN,20251119,144800,4.225,4.225,4.225,4.225
EURPLN,20251119,144900,4.225,4.225,4.225,4.225
EURPLN,20251119,145000,4.225,4.225,4.225,4.225
EURPLN,20251119,145100,4.225,4.225,4.225,4.225
EURPLN,20251119,145200,4.224,4.224,4.224,4.224
EURPLN,20251119,145300,4.223,4.223,4.223,4.223
EURPLN,20251119,145400,4.223,4.224,4.223,4.224
EURPLN,20251119,145500,4.224,4.224,4.223,4.223
EURPLN,20251119,145600,4.223,4.223,4.223,4.223
EURPLN,20251119,145700,4.223,4.223,4.222,4.222
EURPLN,20251119,145800,4.222,4.222,4.222,4.222
EURPLN,20251119,145900,4.223,4.223,4.223,4.223
EURPLN,20251119,150000,4.223,4.223,4.223,4.223
EURPLN,20251119,150100,4.222,4.223,4.222,4.222
EURPLN,20251119,150200,4.222,4.222,4.222,4.222
EURPLN,20251119,150300,4.222,4.222,4.222,4.222
EURPLN,20251119,150400,4.222,4.222,4.222,4.222
EURPLN,20251119,150500,4.222,4.222,4.222,4.222
EURPLN,20251119,150600,4.222,4.222,4.222,4.222
EURPLN,20251119,150700,4.221,4.222,4.221,4.222
EURPLN,20251119,150800,4.223,4.223,4.223,4.223
EURPLN,20251119,150900,4.223,4.223,4.223,4.223
EURPLN,20251119,151000,4.223,4.223,4.223,4.223
EURPLN,20251119,151100,4.223,4.224,4.223,4.224
EURPLN,20251119,151200,4.224,4.224,4.224,4.224
EURPLN,20251119,151300,4.224,4.224,4.224,4.224
EURPLN,20251119,151400,4.224,4.224,4.224,4.224
EURPLN,20251119,151500,4.224,4.224,4.224,4.224
EURPLN,20251119,151600,4.223,4.224,4.223,4.224
EURPLN,20251119,151700,4.223,4.223,4.223,4.223
EURPLN,20251119,151800,4.223,4.224,4.223,4.224
EURPLN,20251119,151900,4.223,4.223,4.223,4.223
EURPLN,20251119,152000,4.223,4.223,4.222,4.223
EURPLN,20251119,152100,4.223,4.224,4.223,4.224
EURPLN,20251119,152200,4.224,4.224,4.224,4.224
EURPLN,20251119,152300,4.225,4.225,4.225,4.225
EURPLN,20251119,152400,4.225,4.225,4.225,4.225
EURPLN,20251119,152500,4.225,4.225,4.225,4.225
EURPLN,20251119,152600,4.225,4.226,4.224,4.224
EURPLN,20251119,152700,4.225,4.225,4.225,4.225
EURPLN,20251119,152800,4.225,4.225,4.225,4.225
EURPLN,20251119,152900,4.224,4.225,4.224,4.224
EURPLN,20251119,153000,4.225,4.225,4.224,4.224
EURPLN,20251119,153100,4.225,4.226,4.225,4.225
EURPLN,20251119,153200,4.225,4.225,4.225,4.225
EURPLN,20251119,153300,4.225,4.226,4.225,4.226
EURPLN,20251119,153400,4.225,4.225,4.224,4.224
EURPLN,20251119,153500,4.224,4.224,4.224,4.224
EURPLN,20251119,153600,4.224,4.224,4.224,4.224
EURPLN,20251119,153700,4.224,4.224,4.224,4.224
EURPLN,20251119,153800,4.223,4.223,4.222,4.223
EURPLN,20251119,153900,4.222,4.223,4.222,4.223
EURPLN,20251119,154000,4.223,4.223,4.223,4.223
EURPLN,20251119,154100,4.222,4.223,4.222,4.223
EURPLN,20251119,154200,4.223,4.223,4.223,4.223
EURPLN,20251119,154300,4.222,4.222,4.222,4.222
EURPLN,20251119,154400,4.222,4.222,4.222,4.222
EURPLN,20251119,154500,4.222,4.222,4.222,4.222
EURPLN,20251119,154600,4.222,4.222,4.221,4.221
EURPLN,20251119,154700,4.221,4.222,4.221,4.222
EURPLN,20251119,154800,4.221,4.222,4.221,4.221
EURPLN,20251119,154900,4.222,4.222,4.222,4.222
EURPLN,20251119,155000,4.222,4.222,4.221,4.222
EURPLN,20251119,155100,4.222,4.222,4.221,4.222
EURPLN,20251119,155200,4.222,4.222,4.222,4.222
EURPLN,20251119,155300,4.222,4.222,4.222,4.222
EURPLN,20251119,155400,4.222,4.222,4.222,4.222
EURPLN,20251119,155500,4.221,4.221,4.221,4.221
EURPLN,20251119,155600,4.222,4.222,4.221,4.222
EURPLN,20251119,155700,4.221,4.222,4.221,4.222
EURPLN,20251119,155800,4.222,4.222,4.221,4.221
EURPLN,20251119,155900,4.222,4.222,4.222,4.222
EURPLN,20251119,160000,4.222,4.222,4.222,4.222
EURPLN,20251119,160100,4.221,4.222,4.221,4.222
EURPLN,20251119,160200,4.221,4.221,4.221,4.221
EURPLN,20251119,160300,4.221,4.221,4.220,4.220
EURPLN,20251119,160400,4.220,4.221,4.220,4.221
EURPLN,20251119,160500,4.220,4.221,4.220,4.221
EURPLN,20251119,160600,4.222,4.222,4.222,4.222
EURPLN,20251119,160700,4.222,4.222,4.222,4.222
EURPLN,20251119,160800,4.222,4.223,4.222,4.223
EURPLN,20251119,160900,4.222,4.222,4.222,4.222
EURPLN,20251119,161000,4.222,4.222,4.222,4.222
EURPLN,20251119,161100,4.222,4.222,4.222,4.222
EURPLN,20251119,161200,4.222,4.222,4.221,4.221
EURPLN,20251119,161300,4.222,4.222,4.221,4.221
EURPLN,20251119,161400,4.222,4.222,4.221,4.222
EURPLN,20251119,161500,4.222,4.222,4.222,4.222
EURPLN,20251119,161600,4.221,4.221,4.221,4.221
EURPLN,20251119,161700,4.221,4.221,4.221,4.221
EURPLN,20251119,161800,4.221,4.222,4.221,4.222
EURPLN,20251119,161900,4.222,4.222,4.222,4.222
EURPLN,20251119,162000,4.221,4.222,4.221,4.222
EURPLN,20251119,162100,4.222,4.222,4.222,4.222
EURPLN,20251119,162200,4.221,4.222,4.221,4.222
EURPLN,20251119,162300,4.222,4.222,4.222,4.222
EURPLN,20251119,162400,4.222,4.223,4.222,4.223
EURPLN,20251119,162500,4.222,4.222,4.222,4.222
EURPLN,20251119,162600,4.223,4.223,4.222,4.223
EURPLN,20251119,162700,4.222,4.222,4.222,4.222
EURPLN,20251119,162800,4.223,4.223,4.223,4.223
EURPLN,20251119,162900,4.223,4.223,4.223,4.223
EURPLN,20251119,163000,4.223,4.223,4.223,4.223
EURPLN,20251119,163100,4.223,4.223,4.223,4.223
EURPLN,20251119,163200,4.223,4.224,4.223,4.224
EURPLN,20251119,163300,4.223,4.224,4.223,4.224
EURPLN,20251119,163400,4.224,4.224,4.224,4.224
EURPLN,20251119,163500,4.225,4.225,4.224,4.224
EURPLN,20251119,163600,4.224,4.224,4.224,4.224
EURPLN,20251119,163700,4.224,4.224,4.223,4.224
EURPLN,20251119,163800,4.224,4.224,4.224,4.224
EURPLN,20251119,163900,4.224,4.224,4.224,4.224
EURPLN,20251119,164000,4.223,4.223,4.223,4.223
EURPLN,20251119,164100,4.223,4.223,4.223,4.223
EURPLN,20251119,164200,4.224,4.224,4.224,4.224
EURPLN,20251119,164300,4.224,4.224,4.224,4.224
EURPLN,20251119,164400,4.225,4.225,4.224,4.224
EURPLN,20251119,164500,4.224,4.224,4.224,4.224
EURPLN,20251119,164600,4.224,4.224,4.224,4.224
EURPLN,20251119,164700,4.224,4.225,4.224,4.225
EURPLN,20251119,164800,4.224,4.225,4.224,4.225
EURPLN,20251119,164900,4.224,4.225,4.224,4.225
EURPLN,20251119,165000,4.225,4.225,4.225,4.225
EURPLN,20251119,165100,4.225,4.226,4.225,4.226
EURPLN,20251119,165200,4.225,4.225,4.225,4.225
EURPLN,20251119,165300,4.226,4.226,4.225,4.225
EURPLN,20251119,165400,4.226,4.226,4.226,4.226
EURPLN,20251119,165500,4.225,4.225,4.225,4.225
EURPLN,20251119,165600,4.225,4.226,4.225,4.225
EURPLN,20251119,165700,4.225,4.225,4.225,4.225
EURPLN,20251119,165800,4.225,4.226,4.225,4.226
EURPLN,20251119,165900,4.225,4.226,4.225,4.226
EURPLN,20251119,170000,4.226,4.226,4.226,4.226
EURPLN,20251119,170100,4.225,4.226,4.225,4.225
EURPLN,20251119,170200,4.225,4.225,4.225,4.225
EURPLN,20251119,170300,4.225,4.225,4.225,4.225
EURPLN,20251119,170400,4.225,4.225,4.225,4.225
EURPLN,20251119,170500,4.225,4.225,4.225,4.225
EURPLN,20251119,170600,4.225,4.225,4.225,4.225
EURPLN,20251119,170700,4.225,4.225,4.225,4.225
EURPLN,20251119,170800,4.225,4.225,4.225,4.225
EURPLN,20251119,170900,4.226,4.226,4.226,4.226
EURPLN,20251119,171000,4.226,4.226,4.226,4.226
EURPLN,20251119,171100,4.226,4.227,4.226,4.227
EURPLN,20251119,171200,4.226,4.226,4.226,4.226
EURPLN,20251119,171300,4.226,4.227,4.226,4.227
EURPLN,20251119,171400,4.226,4.227,4.226,4.227
EURPLN,20251119,171500,4.226,4.227,4.226,4.227
EURPLN,20251119,171600,4.226,4.226,4.226,4.226
EURPLN,20251119,171700,4.226,4.226,4.226,4.226
EURPLN,20251119,171800,4.226,4.226,4.226,4.226
EURPLN,20251119,171900,4.226,4.227,4.226,4.227
EURPLN,20251119,172000,4.226,4.227,4.226,4.227
EURPLN,20251119,172100,4.227,4.227,4.227,4.227
EURPLN,20251119,172200,4.227,4.227,4.227,4.227
EURPLN,20251119,172300,4.227,4.227,4.227,4.227
EURPLN,20251119,172400,4.228,4.228,4.227,4.227
EURPLN,20251119,172500,4.227,4.227,4.227,4.227
EURPLN,20251119,172600,4.228,4.228,4.228,4.228
EURPLN,20251119,172700,4.228,4.228,4.228,4.228
EURPLN,20251119,172800,4.228,4.228,4.228,4.228
EURPLN,20251119,172900,4.228,4.228,4.228,4.228
EURPLN,20251119,173000,4.228,4.228,4.228,4.228
EURPLN,20251119,173100,4.228,4.228,4.228,4.228
EURPLN,20251119,173200,4.228,4.228,4.228,4.228
EURPLN,20251119,173300,4.228,4.228,4.228,4.228
EURPLN,20251119,173400,4.229,4.229,4.229,4.229
EURPLN,20251119,173500,4.228,4.228,4.227,4.227
EURPLN,20251119,173600,4.228,4.228,4.228,4.228
EURPLN,20251119,173700,4.228,4.228,4.228,4.228
EURPLN,20251119,173800,4.227,4.227,4.227,4.227
EURPLN,20251119,173900,4.227,4.227,4.227,4.227
EURPLN,20251119,174000,4.227,4.228,4.227,4.228
EURPLN,20251119,174100,4.228,4.228,4.228,4.228
EURPLN,20251119,174200,4.228,4.229,4.228,4.229
EURPLN,20251119,174300,4.228,4.229,4.228,4.229
EURPLN,20251119,174400,4.229,4.229,4.229,4.229
EURPLN,20251119,174500,4.228,4.228,4.227,4.228
EURPLN,20251119,174600,4.228,4.228,4.228,4.228
EURPLN,20251119,174700,4.227,4.227,4.227,4.227
EURPLN,20251119,174800,4.227,4.227,4.227,4.227
EURPLN,20251119,174900,4.227,4.227,4.227,4.227
EURPLN,20251119,175000,4.227,4.228,4.227,4.228
EURPLN,20251119,175100,4.228,4.228,4.228,4.228
EURPLN,20251119,175200,4.228,4.228,4.228,4.228
EURPLN,20251119,175300,4.228,4.228,4.228,4.228
EURPLN,20251119,175400,4.229,4.229,4.229,4.229
EURPLN,20251119,175500,4.228,4.228,4.228,4.228
EURPLN,20251119,175600,4.228,4.228,4.227,4.227
EURPLN,20251119,175700,4.227,4.227,4.227,4.227
EURPLN,20251119,175800,4.227,4.227,4.227,4.227
EURPLN,20251119,175900,4.227,4.227,4.227,4.227
EURPLN,20251119,180000,4.227,4.228,4.227,4.228
EURPLN,20251119,180100,4.228,4.228,4.228,4.228
EURPLN,20251119,180200,4.228,4.228,4.228,4.228
EURPLN,20251119,180300,4.228,4.228,4.228,4.228
EURPLN,20251119,180400,4.228,4.228,4.228,4.228
EURPLN,20251119,180500,4.228,4.228,4.228,4.228
EURPLN,20251119,180600,4.228,4.228,4.227,4.228
EURPLN,20251119,180700,4.228,4.228,4.227,4.227
EURPLN,20251119,180800,4.229,4.229,4.228,4.229
EURPLN,20251119,180900,4.229,4.229,4.229,4.229
EURPLN,20251119,181000,4.229,4.229,4.229,4.229
EURPLN,20251119,181100,4.229,4.229,4.229,4.229
EURPLN,20251119,181200,4.229,4.229,4.229,4.229
EURPLN,20251119,181300,4.229,4.229,4.229,4.229
EURPLN,20251119,181400,4.229,4.229,4.229,4.229
EURPLN,20251119,181500,4.229,4.229,4.229,4.229
EURPLN,20251119,181600,4.228,4.228,4.228,4.228
EURPLN,20251119,181700,4.229,4.229,4.228,4.228
EURPLN,20251119,181800,4.229,4.229,4.229,4.229
EURPLN,20251119,181900,4.229,4.229,4.228,4.228
EURPLN,20251119,182000,4.228,4.228,4.228,4.228
EURPLN,20251119,182100,4.228,4.229,4.228,4.228
EURPLN,20251119,182200,4.229,4.229,4.229,4.229
EURPLN,20251119,182300,4.229,4.229,4.229,4.229
EURPLN,20251119,182400,4.228,4.229,4.228,4.229
EURPLN,20251119,182500,4.229,4.229,4.229,4.229
EURPLN,20251119,182600,4.229,4.229,4.229,4.229
EURPLN,20251119,182700,4.229,4.230,4.228,4.230
EURPLN,20251119,182800,4.230,4.230,4.230,4.230
EURPLN,20251119,182900,4.229,4.230,4.229,4.230
EURPLN,20251119,183000,4.230,4.230,4.229,4.229
EURPLN,20251119,183100,4.229,4.229,4.229,4.229
EURPLN,20251119,183200,4.229,4.229,4.229,4.229
EURPLN,20251119,183300,4.229,4.229,4.229,4.229
EURPLN,20251119,183400,4.229,4.229,4.229,4.229
EURPLN,20251119,183500,4.229,4.229,4.229,4.229
EURPLN,20251119,183600,4.229,4.229,4.229,4.229
EURPLN,20251119,183700,4.228,4.228,4.228,4.228
EURPLN,20251119,183800,4.228,4.230,4.228,4.230
EURPLN,20251119,183900,4.230,4.230,4.229,4.229
EURPLN,20251119,184000,4.230,4.230,4.229,4.229
EURPLN,20251119,184100,4.229,4.229,4.229,4.229
EURPLN,20251119,184200,4.229,4.229,4.229,4.229
EURPLN,20251119,184300,4.229,4.229,4.229,4.229
EURPLN,20251119,184400,4.229,4.229,4.229,4.229
EURPLN,20251119,184500,4.229,4.229,4.229,4.229
EURPLN,20251119,184600,4.230,4.230,4.229,4.229
EURPLN,20251119,184700,4.229,4.229,4.229,4.229
EURPLN,20251119,184800,4.230,4.230,4.230,4.230
EURPLN,20251119,184900,4.230,4.230,4.230,4.230
EURPLN,20251119,185000,4.230,4.230,4.230,4.230
EURPLN,20251119,185100,4.230,4.230,4.230,4.230
EURPLN,20251119,185200,4.230,4.230,4.230,4.230
EURPLN,20251119,185300,4.230,4.230,4.230,4.230
EURPLN,20251119,185400,4.230,4.230,4.230,4.230
EURPLN,20251119,185500,4.230,4.230,4.229,4.229
EURPLN,20251119,185600,4.229,4.229,4.229,4.229
EURPLN,20251119,185700,4.230,4.230,4.230,4.230
EURPLN,20251119,185800,4.229,4.230,4.229,4.230
EURPLN,20251119,185900,4.230,4.230,4.230,4.230
EURPLN,20251119,190000,4.229,4.230,4.229,4.230
EURPLN,20251119,190100,4.230,4.230,4.230,4.230
EURPLN,20251119,190200,4.230,4.230,4.230,4.230
EURPLN,20251119,190300,4.230,4.230,4.229,4.229
EURPLN,20251119,190400,4.229,4.229,4.229,4.229
EURPLN,20251119,190500,4.229,4.229,4.229,4.229
EURPLN,20251119,190600,4.229,4.229,4.229,4.229
EURPLN,20251119,190700,4.229,4.229,4.229,4.229
EURPLN,20251119,190800,4.229,4.229,4.229,4.229
EURPLN,20251119,190900,4.229,4.229,4.229,4.229
EURPLN,20251119,191000,4.229,4.229,4.229,4.229
EURPLN,20251119,191100,4.229,4.229,4.229,4.229
EURPLN,20251119,191200,4.229,4.229,4.229,4.229
EURPLN,20251119,191300,4.230,4.230,4.230,4.230
EURPLN,20251119,191400,4.230,4.230,4.230,4.230
EURPLN,20251119,191500,4.230,4.230,4.230,4.230
EURPLN,20251119,191600,4.230,4.230,4.230,4.230
EURPLN,20251119,191700,4.230,4.230,4.230,4.230
EURPLN,20251119,191800,4.230,4.230,4.230,4.230
EURPLN,20251119,191900,4.229,4.229,4.229,4.229
EURPLN,20251119,192000,4.229,4.229,4.229,4.229
EURPLN,20251119,192100,4.229,4.229,4.229,4.229
EURPLN,20251119,192200,4.229,4.229,4.229,4.229
EURPLN,20251119,192300,4.229,4.229,4.229,4.229
EURPLN,20251119,192400,4.229,4.229,4.229,4.229
EURPLN,20251119,192500,4.229,4.229,4.229,4.229
EURPLN,20251119,192600,4.229,4.229,4.229,4.229
EURPLN,20251119,192700,4.229,4.229,4.229,4.229
EURPLN,20251119,192800,4.229,4.229,4.229,4.229
EURPLN,20251119,192900,4.229,4.229,4.229,4.229
EURPLN,20251119,193000,4.229,4.229,4.229,4.229
EURPLN,20251119,193100,4.229,4.229,4.229,4.229
EURPLN,20251119,193200,4.229,4.229,4.229,4.229
EURPLN,20251119,193300,4.229,4.229,4.229,4.229
EURPLN,20251119,193400,4.229,4.229,4.229,4.229
EURPLN,20251119,193500,4.229,4.229,4.229,4.229
EURPLN,20251119,193600,4.229,4.229,4.229,4.229
EURPLN,20251119,193700,4.229,4.229,4.229,4.229
EURPLN,20251119,193800,4.229,4.229,4.229,4.229
EURPLN,20251119,193900,4.229,4.230,4.229,4.229
EURPLN,20251119,194000,4.229,4.229,4.229,4.229
EURPLN,20251119,194100,4.230,4.230,4.229,4.229
EURPLN,20251119,194200,4.229,4.229,4.229,4.229
EURPLN,20251119,194300,4.230,4.230,4.230,4.230
EURPLN,20251119,194400,4.230,4.230,4.230,4.230
EURPLN,20251119,194500,4.230,4.230,4.230,4.230
EURPLN,20251119,194600,4.230,4.230,4.230,4.230
EURPLN,20251119,194700,4.230,4.230,4.230,4.230
EURPLN,20251119,194800,4.230,4.230,4.230,4.230
EURPLN,20251119,194900,4.230,4.231,4.229,4.229
EURPLN,20251119,195000,4.230,4.230,4.230,4.230
EURPLN,20251119,195100,4.230,4.230,4.230,4.230
EURPLN,20251119,195200,4.230,4.230,4.230,4.230
EURPLN,20251119,195300,4.230,4.230,4.230,4.230
EURPLN,20251119,195400,4.230,4.230,4.230,4.230
EURPLN,20251119,195500,4.229,4.229,4.229,4.229
EURPLN,20251119,195600,4.229,4.229,4.229,4.229
EURPLN,20251119,195700,4.229,4.229,4.229,4.229
EURPLN,20251119,195800,4.229,4.229,4.229,4.229
EURPLN,20251119,195900,4.229,4.229,4.229,4.229
EURPLN,20251119,200000,4.229,4.229,4.229,4.229
EURPLN,20251119,200100,4.228,4.231,4.228,4.231
EURPLN,20251119,200200,4.230,4.230,4.230,4.230
EURPLN,20251119,200300,4.230,4.230,4.229,4.229
EURPLN,20251119,200400,4.230,4.231,4.230,4.230
EURPLN,20251119,200500,4.230,4.230,4.230,4.230
EURPLN,20251119,200600,4.231,4.231,4.231,4.231
EURPLN,20251119,200700,4.230,4.231,4.230,4.231
EURPLN,20251119,200800,4.230,4.231,4.230,4.231
EURPLN,20251119,200900,4.231,4.231,4.231,4.231
EURPLN,20251119,201000,4.231,4.231,4.231,4.231
EURPLN,20251119,201100,4.231,4.231,4.231,4.231
EURPLN,20251119,201200,4.231,4.231,4.231,4.231
EURPLN,20251119,201300,4.231,4.231,4.231,4.231
EURPLN,20251119,201400,4.231,4.231,4.231,4.231
EURPLN,20251119,201500,4.231,4.231,4.231,4.231
EURPLN,20251119,201600,4.230,4.231,4.230,4.231
EURPLN,20251119,201700,4.231,4.231,4.231,4.231
EURPLN,20251119,201800,4.231,4.231,4.231,4.231
EURPLN,20251119,201900,4.231,4.231,4.231,4.231
EURPLN,20251119,202000,4.231,4.231,4.231,4.231
EURPLN,20251119,202100,4.231,4.231,4.231,4.231
EURPLN,20251119,202200,4.231,4.231,4.231,4.231
EURPLN,20251119,202300,4.230,4.230,4.230,4.230
EURPLN,20251119,202400,4.231,4.231,4.230,4.230
EURPLN,20251119,202500,4.230,4.230,4.230,4.230
EURPLN,20251119,202600,4.230,4.230,4.230,4.230
EURPLN,20251119,202700,4.230,4.230,4.230,4.230
EURPLN,20251119,202800,4.230,4.231,4.230,4.231
EURPLN,20251119,202900,4.231,4.231,4.231,4.231
EURPLN,20251119,203000,4.230,4.231,4.230,4.231
EURPLN,20251119,203100,4.230,4.231,4.230,4.231
EURPLN,20251119,203200,4.231,4.231,4.231,4.231
EURPLN,20251119,203300,4.231,4.232,4.231,4.232
EURPLN,20251119,203400,4.232,4.232,4.232,4.232
EURPLN,20251119,203500,4.232,4.232,4.232,4.232
EURPLN,20251119,203600,4.232,4.232,4.232,4.232
EURPLN,20251119,203700,4.231,4.231,4.231,4.231
EURPLN,20251119,203800,4.231,4.232,4.231,4.232
EURPLN,20251119,203900,4.232,4.232,4.232,4.232
EURPLN,20251119,204000,4.231,4.231,4.231,4.231
EURPLN,20251119,204100,4.231,4.231,4.230,4.231
EURPLN,20251119,204200,4.230,4.230,4.230,4.230
EURPLN,20251119,204300,4.230,4.230,4.230,4.230
EURPLN,20251119,204400,4.230,4.230,4.230,4.230
EURPLN,20251119,204500,4.230,4.230,4.230,4.230
EURPLN,20251119,204600,4.230,4.230,4.230,4.230
EURPLN,20251119,204700,4.230,4.230,4.230,4.230
EURPLN,20251119,204800,4.230,4.230,4.230,4.230
EURPLN,20251119,204900,4.230,4.230,4.230,4.230
EURPLN,20251119,205000,4.230,4.230,4.230,4.230
EURPLN,20251119,205100,4.230,4.230,4.230,4.230
EURPLN,20251119,205200,4.229,4.230,4.229,4.230
EURPLN,20251119,205300,4.230,4.230,4.230,4.230
EURPLN,20251119,205400,4.229,4.229,4.229,4.229
EURPLN,20251119,205500,4.229,4.230,4.229,4.230
EURPLN,20251119,205600,4.230,4.230,4.230,4.230
EURPLN,20251119,205700,4.231,4.231,4.230,4.230
EURPLN,20251119,205800,4.231,4.231,4.231,4.231
EURPLN,20251119,205900,4.231,4.231,4.229,4.229
EURPLN,20251119,210000,4.229,4.229,4.229,4.229
EURPLN,20251119,210100,4.228,4.228,4.228,4.228
EURPLN,20251119,210200,4.228,4.228,4.227,4.227
EURPLN,20251119,210300,4.228,4.228,4.228,4.228
EURPLN,20251119,210400,4.228,4.228,4.228,4.228
EURPLN,20251119,210500,4.228,4.228,4.228,4.228
EURPLN,20251119,210600,4.228,4.228,4.227,4.227
EURPLN,20251119,210700,4.227,4.228,4.227,4.228
EURPLN,20251119,210800,4.228,4.228,4.228,4.228
EURPLN,20251119,210900,4.228,4.228,4.228,4.228
EURPLN,20251119,211000,4.228,4.228,4.228,4.228
EURPLN,20251119,211100,4.228,4.228,4.228,4.228
EURPLN,20251119,211200,4.228,4.228,4.228,4.228
EURPLN,20251119,211300,4.228,4.228,4.228,4.228
EURPLN,20251119,211400,4.228,4.228,4.228,4.228
EURPLN,20251119,211500,4.228,4.228,4.228,4.228
EURPLN,20251119,211600,4.229,4.229,4.229,4.229
EURPLN,20251119,211700,4.229,4.229,4.229,4.229
EURPLN,20251119,211800,4.229,4.229,4.229,4.229
EURPLN,20251119,211900,4.229,4.229,4.229,4.229
EURPLN,20251119,212000,4.229,4.229,4.229,4.229
EURPLN,20251119,212100,4.229,4.229,4.229,4.229
EURPLN,20251119,212200,4.229,4.229,4.229,4.229
EURPLN,20251119,212300,4.228,4.228,4.228,4.228
EURPLN,20251119,212400,4.228,4.228,4.228,4.228
EURPLN,20251119,212500,4.228,4.228,4.228,4.228
EURPLN,20251119,212600,4.228,4.229,4.228,4.228
EURPLN,20251119,212700,4.228,4.228,4.228,4.228
EURPLN,20251119,212800,4.228,4.228,4.228,4.228
EURPLN,20251119,212900,4.228,4.228,4.228,4.228
EURPLN,20251119,213000,4.228,4.228,4.227,4.227
EURPLN,20251119,213100,4.228,4.228,4.228,4.228
EURPLN,20251119,213200,4.228,4.228,4.228,4.228
EURPLN,20251119,213300,4.228,4.228,4.228,4.228
EURPLN,20251119,213400,4.228,4.228,4.228,4.228
EURPLN,20251119,213500,4.228,4.228,4.228,4.228
EURPLN,20251119,213600,4.228,4.228,4.228,4.228
EURPLN,20251119,213700,4.228,4.228,4.228,4.228
EURPLN,20251119,213800,4.228,4.228,4.228,4.228
EURPLN,20251119,213900,4.228,4.228,4.228,4.228
EURPLN,20251119,214000,4.228,4.228,4.228,4.228
EURPLN,20251119,214100,4.228,4.228,4.228,4.228
EURPLN,20251119,214200,4.228,4.228,4.228,4.228
EURPLN,20251119,214300,4.228,4.228,4.228,4.228
EURPLN,20251119,214400,4.228,4.228,4.228,4.228
EURPLN,20251119,214500,4.228,4.228,4.228,4.228
EURPLN,20251119,214600,4.228,4.228,4.228,4.228
EURPLN,20251119,214700,4.228,4.228,4.228,4.228
EURPLN,20251119,214800,4.228,4.228,4.228,4.228
EURPLN,20251119,214900,4.228,4.228,4.228,4.228
EURPLN,20251119,215000,4.228,4.228,4.228,4.228
EURPLN,20251119,215100,4.228,4.228,4.227,4.227
EURPLN,20251119,215200,4.227,4.227,4.227,4.227
EURPLN,20251119,215300,4.228,4.228,4.228,4.228
EURPLN,20251119,215400,4.228,4.228,4.228,4.228
EURPLN,20251119,215500,4.228,4.228,4.228,4.228
EURPLN,20251119,215600,4.228,4.228,4.228,4.228
EURPLN,20251119,215700,4.228,4.228,4.228,4.228
EURPLN,20251119,215800,4.228,4.228,4.228,4.228
EURPLN,20251119,215900,4.228,4.228,4.228,4.228
EURPLN,20251119,220000,4.228,4.228,4.228,4.228
EURPLN,20251119,220100,4.228,4.228,4.228,4.228
EURPLN,20251119,220200,4.228,4.228,4.227,4.227
EURPLN,20251119,220300,4.227,4.227,4.227,4.227
EURPLN,20251119,220400,4.227,4.227,4.227,4.227
EURPLN,20251119,220500,4.227,4.227,4.227,4.227
EURPLN,20251119,220600,4.227,4.227,4.227,4.227
EURPLN,20251119,220700,4.227,4.227,4.227,4.227
EURPLN,20251119,220800,4.227,4.227,4.227,4.227
EURPLN,20251119,220900,4.228,4.228,4.228,4.228
EURPLN,20251119,221000,4.228,4.228,4.228,4.228
EURPLN,20251119,221100,4.228,4.228,4.228,4.228
EURPLN,20251119,221200,4.228,4.228,4.228,4.228
EURPLN,20251119,221300,4.228,4.228,4.228,4.228
EURPLN,20251119,221400,4.228,4.228,4.228,4.228
EURPLN,20251119,221500,4.227,4.227,4.227,4.227
EURPLN,20251119,221600,4.227,4.227,4.227,4.227
EURPLN,20251119,221700,4.227,4.227,4.227,4.227
EURPLN,20251119,221800,4.227,4.227,4.227,4.227
EURPLN,20251119,221900,4.227,4.227,4.227,4.227
EURPLN,20251119,222000,4.227,4.227,4.227,4.227
EURPLN,20251119,222100,4.227,4.227,4.227,4.227
EURPLN,20251119,222200,4.227,4.227,4.227,4.227
EURPLN,20251119,222300,4.227,4.227,4.227,4.227
EURPLN,20251119,222400,4.227,4.227,4.226,4.227
EURPLN,20251119,222500,4.227,4.227,4.227,4.227
EURPLN,20251119,222600,4.227,4.227,4.227,4.227
EURPLN,20251119,222700,4.227,4.227,4.227,4.227
EURPLN,20251119,222800,4.227,4.228,4.227,4.228
EURPLN,20251119,222900,4.228,4.228,4.228,4.228
EURPLN,20251119,223000,4.228,4.228,4.228,4.228
EURPLN,20251119,223100,4.228,4.228,4.228,4.228
EURPLN,20251119,223200,4.228,4.228,4.228,4.228
EURPLN,20251119,223300,4.227,4.227,4.227,4.227
EURPLN,20251119,223400,4.227,4.227,4.227,4.227
EURPLN,20251119,223500,4.227,4.228,4.227,4.228
EURPLN,20251119,223600,4.228,4.228,4.228,4.228
EURPLN,20251119,223700,4.227,4.227,4.227,4.227
EURPLN,20251119,223800,4.227,4.227,4.226,4.226
EURPLN,20251119,223900,4.226,4.226,4.226,4.226
EURPLN,20251119,224000,4.227,4.227,4.227,4.227
EURPLN,20251119,224100,4.227,4.227,4.226,4.226
EURPLN,20251119,224200,4.226,4.226,4.226,4.226
EURPLN,20251119,224300,4.226,4.226,4.226,4.226
EURPLN,20251119,224400,4.226,4.226,4.226,4.226
EURPLN,20251119,224500,4.226,4.226,4.226,4.226
EURPLN,20251119,224600,4.226,4.226,4.226,4.226
EURPLN,20251119,224700,4.226,4.226,4.226,4.226
EURPLN,20251119,224800,4.226,4.226,4.226,4.226
EURPLN,20251119,224900,4.227,4.227,4.227,4.227
EURPLN,20251119,225000,4.227,4.227,4.227,4.227
EURPLN,20251119,225100,4.227,4.227,4.226,4.226
EURPLN,20251119,225200,4.226,4.226,4.226,4.226
EURPLN,20251119,225300,4.226,4.226,4.226,4.226
EURPLN,20251119,225400,4.227,4.227,4.227,4.227
EURPLN,20251119,225500,4.227,4.227,4.227,4.227
EURPLN,20251119,225600,4.226,4.226,4.226,4.226
EURPLN,20251119,225700,4.226,4.226,4.226,4.226
EURPLN,20251119,225800,4.226,4.226,4.226,4.226
EURPLN,20251119,225900,4.226,4.226,4.226,4.226
EURPLN,20251119,230000,4.227,4.227,4.226,4.227
EURPLN,20251119,230100,4.227,4.227,4.227,4.227
EURPLN,20251119,230200,4.227,4.227,4.227,4.227
EURPLN,20251119,230300,4.227,4.227,4.227,4.227
EURPLN,20251119,230400,4.227,4.227,4.227,4.227
EURPLN,20251119,230500,4.227,4.227,4.227,4.227
EURPLN,20251119,230600,4.227,4.227,4.227,4.227
EURPLN,20251119,230700,4.227,4.227,4.227,4.227
EURPLN,20251119,230800,4.227,4.227,4.227,4.227
EURPLN,20251119,230900,4.227,4.227,4.227,4.227
EURPLN,20251119,231000,4.227,4.227,4.227,4.227
EURPLN,20251119,231100,4.227,4.227,4.227,4.227
EURPLN,20251119,231200,4.227,4.227,4.227,4.227
EURPLN,20251119,231300,4.227,4.227,4.227,4.227
EURPLN,20251119,231400,4.227,4.227,4.227,4.227
EURPLN,20251119,231500,4.227,4.227,4.227,4.227
EURPLN,20251119,231600,4.227,4.227,4.227,4.227
EURPLN,20251119,231700,4.227,4.227,4.227,4.227
EURPLN,20251119,231800,4.227,4.227,4.227,4.227
EURPLN,20251119,231900,4.227,4.227,4.227,4.227
EURPLN,20251119,232000,4.227,4.227,4.227,4.227
EURPLN,20251119,232100,4.227,4.227,4.227,4.227
EURPLN,20251119,232200,4.227,4.227,4.227,4.227
EURPLN,20251119,232300,4.227,4.227,4.227,4.227
EURPLN,20251119,232400,4.227,4.227,4.227,4.227
EURPLN,20251119,232500,4.227,4.227,4.227,4.227
EURPLN,20251119,232600,4.227,4.227,4.227,4.227
EURPLN,20251119,232700,4.227,4.227,4.227,4.227
EURPLN,20251119,232800,4.227,4.227,4.227,4.227
EURPLN,20251119,232900,4.227,4.227,4.227,4.227
EURPLN,20251119,233000,4.227,4.227,4.227,4.227
EURPLN,20251119,233100,4.227,4.227,4.227,4.227
EURPLN,20251119,233200,4.227,4.227,4.227,4.227
EURPLN,20251119,233300,4.227,4.227,4.227,4.227
EURPLN,20251119,233400,4.227,4.227,4.227,4.227
EURPLN,20251119,233500,4.227,4.227,4.227,4.227
EURPLN,20251119,233600,4.227,4.227,4.227,4.227
EURPLN,20251119,233700,4.227,4.227,4.227,4.227
EURPLN,20251119,233800,4.227,4.227,4.227,4.227
EURPLN,20251119,233900,4.227,4.227,4.227,4.227
EURPLN,20251119,234000,4.227,4.227,4.227,4.227
EURPLN,20251119,234100,4.227,4.227,4.227,4.227
EURPLN,20251119,234200,4.227,4.227,4.227,4.227
EURPLN,20251119,234300,4.227,4.227,4.227,4.227
EURPLN,20251119,234400,4.227,4.227,4.227,4.227
EURPLN,20251119,234500,4.227,4.227,4.227,4.227
EURPLN,20251119,234600,4.227,4.227,4.227,4.227
EURPLN,20251119,234700,4.227,4.227,4.227,4.227
EURPLN,20251119,234800,4.227,4.227,4.227,4.227
EURPLN,20251119,234900,4.227,4.227,4.227,4.227
EURPLN,20251119,235000,4.227,4.227,4.227,4.227
EURPLN,20251119,235100,4.227,4.227,4.227,4.227
EURPLN,20251119,235200,4.227,4.227,4.227,4.227
EURPLN,20251119,235300,4.227,4.227,4.227,4.227
EURPLN,20251119,235400,4.227,4.227,4.227,4.227
EURPLN,20251119,235500,4.227,4.227,4.227,4.227
EURPLN,20251119,235600,4.227,4.227,4.227,4.227
EURPLN,20251119,235700,4.227,4.227,4.227,4.227
EURPLN,20251119,235800,4.227,4.227,4.227,4.227
EURPLN,20251119,235900,4.227,4.227,4.227,4.227
EURPLN,20251120,000000,4.227,4.227,4.227,4.227
EURCNH,20251119,000100,8.2315,8.2327,8.2315,8.2327
EURCNH,20251119,000200,8.2328,8.2329,8.2328,8.2329
EURCNH,20251119,000300,8.2329,8.2329,8.2329,8.2329
EURCNH,20251119,000400,8.2329,8.2329,8.2329,8.2329
EURCNH,20251119,000500,8.2329,8.2329,8.2329,8.2329
EURCNH,20251119,000600,8.2329,8.2329,8.2329,8.2329
EURCNH,20251119,000700,8.2329,8.2330,8.2329,8.2330
EURCNH,20251119,000800,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,000900,8.2335,8.2335,8.2335,8.2335
EURCNH,20251119,001000,8.2335,8.2335,8.2335,8.2335
EURCNH,20251119,001100,8.2335,8.2335,8.2331,8.2331
EURCNH,20251119,001200,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,001300,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,001400,8.2327,8.2327,8.2326,8.2326
EURCNH,20251119,001500,8.2326,8.2326,8.2326,8.2326
EURCNH,20251119,001600,8.2319,8.2319,8.2318,8.2318
EURCNH,20251119,001700,8.2317,8.2317,8.2316,8.2316
EURCNH,20251119,001800,8.2316,8.2316,8.2316,8.2316
EURCNH,20251119,001900,8.2316,8.2316,8.2316,8.2316
EURCNH,20251119,002000,8.2321,8.2321,8.2321,8.2321
EURCNH,20251119,002100,8.2321,8.2321,8.2321,8.2321
EURCNH,20251119,002200,8.2321,8.2332,8.2321,8.2332
EURCNH,20251119,002300,8.2333,8.2333,8.2333,8.2333
EURCNH,20251119,002400,8.2333,8.2333,8.2333,8.2333
EURCNH,20251119,002500,8.2333,8.2333,8.2333,8.2333
EURCNH,20251119,002600,8.2333,8.2333,8.2333,8.2333
EURCNH,20251119,002700,8.2333,8.2333,8.2333,8.2333
EURCNH,20251119,002800,8.2333,8.2333,8.2333,8.2333
EURCNH,20251119,002900,8.2333,8.2333,8.2333,8.2333
EURCNH,20251119,003000,8.2333,8.2333,8.2333,8.2333
EURCNH,20251119,003100,8.2333,8.2338,8.2333,8.2338
EURCNH,20251119,003200,8.2338,8.2338,8.2338,8.2338
EURCNH,20251119,003300,8.2338,8.2338,8.2338,8.2338
EURCNH,20251119,003400,8.2338,8.2338,8.2338,8.2338
EURCNH,20251119,003500,8.2337,8.2337,8.2337,8.2337
EURCNH,20251119,003600,8.2337,8.2337,8.2337,8.2337
EURCNH,20251119,003700,8.2337,8.2337,8.2337,8.2337
EURCNH,20251119,003800,8.2337,8.2337,8.2337,8.2337
EURCNH,20251119,003900,8.2337,8.2337,8.2337,8.2337
EURCNH,20251119,004000,8.2334,8.2334,8.2334,8.2334
EURCNH,20251119,004100,8.2334,8.2334,8.2334,8.2334
EURCNH,20251119,004200,8.2334,8.2334,8.2334,8.2334
EURCNH,20251119,004300,8.2334,8.2334,8.2334,8.2334
EURCNH,20251119,004400,8.2334,8.2334,8.2334,8.2334
EURCNH,20251119,004500,8.2334,8.2334,8.2333,8.2333
EURCNH,20251119,004600,8.2333,8.2333,8.2333,8.2333
EURCNH,20251119,004700,8.2333,8.2333,8.2333,8.2333
EURCNH,20251119,004800,8.2328,8.2328,8.2328,8.2328
EURCNH,20251119,004900,8.2328,8.2328,8.2328,8.2328
EURCNH,20251119,005000,8.2328,8.2328,8.2328,8.2328
EURCNH,20251119,005100,8.2328,8.2328,8.2328,8.2328
EURCNH,20251119,005200,8.2328,8.2328,8.2327,8.2327
EURCNH,20251119,005300,8.2327,8.2327,8.2327,8.2327
EURCNH,20251119,005400,8.2327,8.2331,8.2327,8.2331
EURCNH,20251119,005500,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,005600,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,005700,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,005800,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,005900,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,010000,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,010100,8.2332,8.2334,8.2332,8.2332
EURCNH,20251119,010200,8.2327,8.2327,8.2320,8.2320
EURCNH,20251119,010300,8.2323,8.2330,8.2323,8.2330
EURCNH,20251119,010400,8.2331,8.2334,8.2331,8.2334
EURCNH,20251119,010500,8.2335,8.2337,8.2335,8.2337
EURCNH,20251119,010600,8.2337,8.2337,8.2337,8.2337
EURCNH,20251119,010700,8.2339,8.2339,8.2338,8.2338
EURCNH,20251119,010800,8.2338,8.2338,8.2337,8.2337
EURCNH,20251119,010900,8.2337,8.2337,8.2337,8.2337
EURCNH,20251119,011000,8.2336,8.2336,8.2336,8.2336
EURCNH,20251119,011100,8.2336,8.2338,8.2336,8.2338
EURCNH,20251119,011200,8.2340,8.2340,8.2340,8.2340
EURCNH,20251119,011300,8.2340,8.2340,8.2340,8.2340
EURCNH,20251119,011400,8.2341,8.2341,8.2341,8.2341
EURCNH,20251119,011500,8.2343,8.2349,8.2343,8.2349
EURCNH,20251119,011600,8.2349,8.2349,8.2349,8.2349
EURCNH,20251119,011700,8.2349,8.2349,8.2349,8.2349
EURCNH,20251119,011800,8.2349,8.2350,8.2349,8.2350
EURCNH,20251119,011900,8.2349,8.2351,8.2349,8.2351
EURCNH,20251119,012000,8.2352,8.2354,8.2352,8.2354
EURCNH,20251119,012100,8.2354,8.2354,8.2354,8.2354
EURCNH,20251119,012200,8.2354,8.2354,8.2354,8.2354
EURCNH,20251119,012300,8.2354,8.2354,8.2354,8.2354
EURCNH,20251119,012400,8.2354,8.2354,8.2354,8.2354
EURCNH,20251119,012500,8.2352,8.2352,8.2350,8.2350
EURCNH,20251119,012600,8.2350,8.2350,8.2350,8.2350
EURCNH,20251119,012700,8.2350,8.2350,8.2350,8.2350
EURCNH,20251119,012800,8.2350,8.2350,8.2350,8.2350
EURCNH,20251119,012900,8.2350,8.2350,8.2349,8.2349
EURCNH,20251119,013000,8.2347,8.2347,8.2347,8.2347
EURCNH,20251119,013100,8.2347,8.2347,8.2340,8.2344
EURCNH,20251119,013200,8.2345,8.2347,8.2345,8.2347
EURCNH,20251119,013300,8.2348,8.2350,8.2348,8.2350
EURCNH,20251119,013400,8.2350,8.2350,8.2350,8.2350
EURCNH,20251119,013500,8.2350,8.2350,8.2350,8.2350
EURCNH,20251119,013600,8.2350,8.2350,8.2347,8.2347
EURCNH,20251119,013700,8.2347,8.2347,8.2347,8.2347
EURCNH,20251119,013800,8.2347,8.2347,8.2347,8.2347
EURCNH,20251119,013900,8.2347,8.2347,8.2347,8.2347
EURCNH,20251119,014000,8.2347,8.2347,8.2347,8.2347
EURCNH,20251119,014100,8.2347,8.2347,8.2347,8.2347
EURCNH,20251119,014200,8.2347,8.2347,8.2347,8.2347
EURCNH,20251119,014300,8.2350,8.2350,8.2350,8.2350
EURCNH,20251119,014400,8.2350,8.2350,8.2350,8.2350
EURCNH,20251119,014500,8.2350,8.2350,8.2350,8.2350
EURCNH,20251119,014600,8.2350,8.2350,8.2347,8.2347
EURCNH,20251119,014700,8.2349,8.2349,8.2349,8.2349
EURCNH,20251119,014800,8.2349,8.2349,8.2349,8.2349
EURCNH,20251119,014900,8.2349,8.2353,8.2349,8.2353
EURCNH,20251119,015000,8.2356,8.2356,8.2355,8.2355
EURCNH,20251119,015100,8.2355,8.2355,8.2355,8.2355
EURCNH,20251119,015200,8.2351,8.2351,8.2351,8.2351
EURCNH,20251119,015300,8.2350,8.2350,8.2350,8.2350
EURCNH,20251119,015400,8.2350,8.2354,8.2350,8.2354
EURCNH,20251119,015500,8.2354,8.2354,8.2352,8.2352
EURCNH,20251119,015600,8.2349,8.2352,8.2348,8.2352
EURCNH,20251119,015700,8.2353,8.2354,8.2353,8.2354
EURCNH,20251119,015800,8.2353,8.2353,8.2352,8.2352
EURCNH,20251119,015900,8.2352,8.2352,8.2352,8.2352
EURCNH,20251119,020000,8.2352,8.2352,8.2352,8.2352
EURCNH,20251119,020100,8.2347,8.2351,8.2347,8.2351
EURCNH,20251119,020200,8.2352,8.2357,8.2352,8.2357
EURCNH,20251119,020300,8.2354,8.2354,8.2351,8.2351
EURCNH,20251119,020400,8.2350,8.2350,8.2345,8.2345
EURCNH,20251119,020500,8.2344,8.2344,8.2341,8.2341
EURCNH,20251119,020600,8.2340,8.2340,8.2336,8.2336
EURCNH,20251119,020700,8.2335,8.2335,8.2332,8.2332
EURCNH,20251119,020800,8.2331,8.2334,8.2327,8.2334
EURCNH,20251119,020900,8.2335,8.2344,8.2335,8.2344
EURCNH,20251119,021000,8.2345,8.2347,8.2345,8.2347
EURCNH,20251119,021100,8.2348,8.2350,8.2346,8.2346
EURCNH,20251119,021200,8.2345,8.2347,8.2345,8.2347
EURCNH,20251119,021300,8.2348,8.2348,8.2347,8.2347
EURCNH,20251119,021400,8.2345,8.2352,8.2343,8.2352
EURCNH,20251119,021500,8.2354,8.2356,8.2353,8.2353
EURCNH,20251119,021600,8.2354,8.2359,8.2354,8.2357
EURCNH,20251119,021700,8.2356,8.2364,8.2356,8.2364
EURCNH,20251119,021800,8.2363,8.2365,8.2358,8.2365
EURCNH,20251119,021900,8.2366,8.2368,8.2359,8.2359
EURCNH,20251119,022000,8.2357,8.2361,8.2357,8.2361
EURCNH,20251119,022100,8.2359,8.2359,8.2356,8.2356
EURCNH,20251119,022200,8.2357,8.2357,8.2352,8.2352
EURCNH,20251119,022300,8.2351,8.2351,8.2347,8.2351
EURCNH,20251119,022400,8.2353,8.2354,8.2353,8.2354
EURCNH,20251119,022500,8.2355,8.2358,8.2354,8.2355
EURCNH,20251119,022600,8.2354,8.2355,8.2352,8.2354
EURCNH,20251119,022700,8.2355,8.2357,8.2355,8.2357
EURCNH,20251119,022800,8.2356,8.2356,8.2356,8.2356
EURCNH,20251119,022900,8.2355,8.2356,8.2355,8.2356
EURCNH,20251119,023000,8.2355,8.2356,8.2353,8.2354
EURCNH,20251119,023100,8.2355,8.2359,8.2354,8.2359
EURCNH,20251119,023200,8.2361,8.2361,8.2351,8.2354
EURCNH,20251119,023300,8.2353,8.2353,8.2347,8.2349
EURCNH,20251119,023400,8.2348,8.2350,8.2348,8.2350
EURCNH,20251119,023500,8.2351,8.2353,8.2351,8.2351
EURCNH,20251119,023600,8.2348,8.2350,8.2346,8.2350
EURCNH,20251119,023700,8.2349,8.2352,8.2348,8.2352
EURCNH,20251119,023800,8.2351,8.2351,8.2347,8.2348
EURCNH,20251119,023900,8.2349,8.2349,8.2346,8.2349
EURCNH,20251119,024000,8.2350,8.2359,8.2350,8.2358
EURCNH,20251119,024100,8.2357,8.2357,8.2352,8.2354
EURCNH,20251119,024200,8.2355,8.2355,8.2352,8.2352
EURCNH,20251119,024300,8.2352,8.2352,8.2352,8.2352
EURCNH,20251119,024400,8.2350,8.2350,8.2345,8.2347
EURCNH,20251119,024500,8.2349,8.2350,8.2349,8.2349
EURCNH,20251119,024600,8.2348,8.2349,8.2347,8.2349
EURCNH,20251119,024700,8.2349,8.2349,8.2349,8.2349
EURCNH,20251119,024800,8.2350,8.2350,8.2348,8.2348
EURCNH,20251119,024900,8.2347,8.2350,8.2347,8.2347
EURCNH,20251119,025000,8.2346,8.2350,8.2345,8.2345
EURCNH,20251119,025100,8.2346,8.2352,8.2345,8.2352
EURCNH,20251119,025200,8.2353,8.2354,8.2353,8.2354
EURCNH,20251119,025300,8.2353,8.2354,8.2347,8.2347
EURCNH,20251119,025400,8.2345,8.2345,8.2340,8.2340
EURCNH,20251119,025500,8.2338,8.2338,8.2333,8.2337
EURCNH,20251119,025600,8.2336,8.2336,8.2333,8.2334
EURCNH,20251119,025700,8.2335,8.2343,8.2335,8.2342
EURCNH,20251119,025800,8.2341,8.2341,8.2336,8.2338
EURCNH,20251119,025900,8.2337,8.2338,8.2336,8.2336
EURCNH,20251119,030000,8.2337,8.2340,8.2337,8.2337
EURCNH,20251119,030100,8.2336,8.2338,8.2334,8.2334
EURCNH,20251119,030200,8.2336,8.2338,8.2330,8.2330
EURCNH,20251119,030300,8.2331,8.2332,8.2324,8.2324
EURCNH,20251119,030400,8.2325,8.2326,8.2324,8.2326
EURCNH,20251119,030500,8.2327,8.2327,8.2313,8.2314
EURCNH,20251119,030600,8.2313,8.2313,8.2308,8.2312
EURCNH,20251119,030700,8.2313,8.2315,8.2313,8.2314
EURCNH,20251119,030800,8.2313,8.2318,8.2312,8.2317
EURCNH,20251119,030900,8.2316,8.2319,8.2315,8.2318
EURCNH,20251119,031000,8.2317,8.2321,8.2317,8.2318
EURCNH,20251119,031100,8.2316,8.2319,8.2316,8.2319
EURCNH,20251119,031200,8.2318,8.2320,8.2314,8.2314
EURCNH,20251119,031300,8.2315,8.2319,8.2313,8.2318
EURCNH,20251119,031400,8.2317,8.2322,8.2317,8.2322
EURCNH,20251119,031500,8.2321,8.2321,8.2312,8.2312
EURCNH,20251119,031600,8.2313,8.2319,8.2313,8.2319
EURCNH,20251119,031700,8.2318,8.2318,8.2316,8.2317
EURCNH,20251119,031800,8.2318,8.2320,8.2318,8.2320
EURCNH,20251119,031900,8.2321,8.2333,8.2321,8.2333
EURCNH,20251119,032000,8.2335,8.2336,8.2331,8.2331
EURCNH,20251119,032100,8.2331,8.2331,8.2329,8.2329
EURCNH,20251119,032200,8.2327,8.2329,8.2327,8.2329
EURCNH,20251119,032300,8.2328,8.2331,8.2328,8.2329
EURCNH,20251119,032400,8.2328,8.2328,8.2326,8.2326
EURCNH,20251119,032500,8.2326,8.2326,8.2326,8.2326
EURCNH,20251119,032600,8.2325,8.2328,8.2324,8.2326
EURCNH,20251119,032700,8.2322,8.2323,8.2321,8.2323
EURCNH,20251119,032800,8.2325,8.2325,8.2322,8.2322
EURCNH,20251119,032900,8.2320,8.2322,8.2319,8.2322
EURCNH,20251119,033000,8.2323,8.2323,8.2319,8.2319
EURCNH,20251119,033100,8.2320,8.2322,8.2320,8.2322
EURCNH,20251119,033200,8.2324,8.2327,8.2324,8.2325
EURCNH,20251119,033300,8.2324,8.2326,8.2322,8.2326
EURCNH,20251119,033400,8.2327,8.2327,8.2323,8.2324
EURCNH,20251119,033500,8.2323,8.2324,8.2323,8.2324
EURCNH,20251119,033600,8.2323,8.2324,8.2320,8.2320
EURCNH,20251119,033700,8.2321,8.2325,8.2321,8.2325
EURCNH,20251119,033800,8.2326,8.2327,8.2326,8.2327
EURCNH,20251119,033900,8.2327,8.2327,8.2326,8.2326
EURCNH,20251119,034000,8.2329,8.2331,8.2328,8.2329
EURCNH,20251119,034100,8.2330,8.2330,8.2329,8.2329
EURCNH,20251119,034200,8.2329,8.2329,8.2329,8.2329
EURCNH,20251119,034300,8.2328,8.2328,8.2325,8.2326
EURCNH,20251119,034400,8.2328,8.2330,8.2328,8.2330
EURCNH,20251119,034500,8.2331,8.2331,8.2329,8.2329
EURCNH,20251119,034600,8.2330,8.2330,8.2327,8.2327
EURCNH,20251119,034700,8.2329,8.2331,8.2329,8.2331
EURCNH,20251119,034800,8.2332,8.2332,8.2329,8.2329
EURCNH,20251119,034900,8.2329,8.2330,8.2329,8.2330
EURCNH,20251119,035000,8.2329,8.2331,8.2329,8.2331
EURCNH,20251119,035100,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,035200,8.2333,8.2333,8.2332,8.2332
EURCNH,20251119,035300,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,035400,8.2331,8.2331,8.2327,8.2327
EURCNH,20251119,035500,8.2328,8.2329,8.2326,8.2326
EURCNH,20251119,035600,8.2324,8.2325,8.2324,8.2325
EURCNH,20251119,035700,8.2326,8.2328,8.2320,8.2320
EURCNH,20251119,035800,8.2321,8.2324,8.2321,8.2323
EURCNH,20251119,035900,8.2324,8.2324,8.2315,8.2324
EURCNH,20251119,040000,8.2326,8.2326,8.2324,8.2326
EURCNH,20251119,040100,8.2327,8.2329,8.2324,8.2324
EURCNH,20251119,040200,8.2326,8.2326,8.2324,8.2324
EURCNH,20251119,040300,8.2325,8.2329,8.2325,8.2328
EURCNH,20251119,040400,8.2327,8.2330,8.2327,8.2330
EURCNH,20251119,040500,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,040600,8.2331,8.2331,8.2327,8.2327
EURCNH,20251119,040700,8.2328,8.2331,8.2328,8.2331
EURCNH,20251119,040800,8.2330,8.2330,8.2327,8.2328
EURCNH,20251119,040900,8.2329,8.2330,8.2329,8.2330
EURCNH,20251119,041000,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,041100,8.2331,8.2332,8.2331,8.2332
EURCNH,20251119,041200,8.2329,8.2329,8.2329,8.2329
EURCNH,20251119,041300,8.2329,8.2329,8.2329,8.2329
EURCNH,20251119,041400,8.2325,8.2325,8.2324,8.2324
EURCNH,20251119,041500,8.2324,8.2324,8.2324,8.2324
EURCNH,20251119,041600,8.2323,8.2329,8.2323,8.2329
EURCNH,20251119,041700,8.2331,8.2333,8.2331,8.2333
EURCNH,20251119,041800,8.2335,8.2336,8.2335,8.2336
EURCNH,20251119,041900,8.2335,8.2335,8.2332,8.2333
EURCNH,20251119,042000,8.2332,8.2337,8.2332,8.2337
EURCNH,20251119,042100,8.2336,8.2336,8.2324,8.2324
EURCNH,20251119,042200,8.2325,8.2328,8.2324,8.2328
EURCNH,20251119,042300,8.2329,8.2331,8.2328,8.2331
EURCNH,20251119,042400,8.2330,8.2330,8.2329,8.2329
EURCNH,20251119,042500,8.2330,8.2334,8.2330,8.2334
EURCNH,20251119,042600,8.2335,8.2336,8.2335,8.2336
EURCNH,20251119,042700,8.2337,8.2338,8.2337,8.2338
EURCNH,20251119,042800,8.2338,8.2340,8.2338,8.2340
EURCNH,20251119,042900,8.2338,8.2338,8.2335,8.2335
EURCNH,20251119,043000,8.2334,8.2334,8.2333,8.2333
EURCNH,20251119,043100,8.2334,8.2340,8.2334,8.2340
EURCNH,20251119,043200,8.2341,8.2343,8.2340,8.2340
EURCNH,20251119,043300,8.2338,8.2338,8.2336,8.2336
EURCNH,20251119,043400,8.2337,8.2338,8.2329,8.2329
EURCNH,20251119,043500,8.2331,8.2336,8.2331,8.2336
EURCNH,20251119,043600,8.2337,8.2338,8.2337,8.2338
EURCNH,20251119,043700,8.2339,8.2341,8.2339,8.2341
EURCNH,20251119,043800,8.2340,8.2345,8.2340,8.2343
EURCNH,20251119,043900,8.2341,8.2341,8.2340,8.2340
EURCNH,20251119,044000,8.2339,8.2339,8.2338,8.2338
EURCNH,20251119,044100,8.2338,8.2338,8.2338,8.2338
EURCNH,20251119,044200,8.2338,8.2338,8.2338,8.2338
EURCNH,20251119,044300,8.2336,8.2343,8.2336,8.2343
EURCNH,20251119,044400,8.2342,8.2342,8.2341,8.2342
EURCNH,20251119,044500,8.2345,8.2347,8.2345,8.2347
EURCNH,20251119,044600,8.2348,8.2352,8.2348,8.2352
EURCNH,20251119,044700,8.2351,8.2351,8.2350,8.2350
EURCNH,20251119,044800,8.2350,8.2350,8.2350,8.2350
EURCNH,20251119,044900,8.2353,8.2356,8.2353,8.2356
EURCNH,20251119,045000,8.2357,8.2357,8.2351,8.2351
EURCNH,20251119,045100,8.2350,8.2352,8.2345,8.2345
EURCNH,20251119,045200,8.2346,8.2347,8.2346,8.2347
EURCNH,20251119,045300,8.2348,8.2350,8.2348,8.2348
EURCNH,20251119,045400,8.2349,8.2349,8.2349,8.2349
EURCNH,20251119,045500,8.2350,8.2350,8.2350,8.2350
EURCNH,20251119,045600,8.2350,8.2350,8.2347,8.2347
EURCNH,20251119,045700,8.2346,8.2346,8.2345,8.2345
EURCNH,20251119,045800,8.2345,8.2347,8.2345,8.2347
EURCNH,20251119,045900,8.2349,8.2352,8.2349,8.2352
EURCNH,20251119,050000,8.2354,8.2357,8.2354,8.2357
EURCNH,20251119,050100,8.2356,8.2357,8.2356,8.2357
EURCNH,20251119,050200,8.2358,8.2359,8.2358,8.2359
EURCNH,20251119,050300,8.2360,8.2361,8.2360,8.2361
EURCNH,20251119,050400,8.2362,8.2363,8.2362,8.2363
EURCNH,20251119,050500,8.2361,8.2361,8.2361,8.2361
EURCNH,20251119,050600,8.2361,8.2361,8.2361,8.2361
EURCNH,20251119,050700,8.2361,8.2361,8.2361,8.2361
EURCNH,20251119,050800,8.2355,8.2356,8.2353,8.2353
EURCNH,20251119,050900,8.2349,8.2349,8.2349,8.2349
EURCNH,20251119,051000,8.2348,8.2348,8.2346,8.2346
EURCNH,20251119,051100,8.2345,8.2345,8.2340,8.2340
EURCNH,20251119,051200,8.2341,8.2346,8.2341,8.2346
EURCNH,20251119,051300,8.2348,8.2348,8.2348,8.2348
EURCNH,20251119,051400,8.2348,8.2350,8.2348,8.2350
EURCNH,20251119,051500,8.2350,8.2350,8.2349,8.2349
EURCNH,20251119,051600,8.2348,8.2348,8.2341,8.2341
EURCNH,20251119,051700,8.2335,8.2336,8.2334,8.2334
EURCNH,20251119,051800,8.2333,8.2333,8.2333,8.2333
EURCNH,20251119,051900,8.2333,8.2333,8.2333,8.2333
EURCNH,20251119,052000,8.2334,8.2334,8.2334,8.2334
EURCNH,20251119,052100,8.2334,8.2334,8.2334,8.2334
EURCNH,20251119,052200,8.2334,8.2334,8.2334,8.2334
EURCNH,20251119,052300,8.2334,8.2334,8.2327,8.2327
EURCNH,20251119,052400,8.2328,8.2328,8.2328,8.2328
EURCNH,20251119,052500,8.2327,8.2327,8.2325,8.2326
EURCNH,20251119,052600,8.2327,8.2329,8.2327,8.2329
EURCNH,20251119,052700,8.2328,8.2328,8.2326,8.2326
EURCNH,20251119,052800,8.2329,8.2331,8.2329,8.2331
EURCNH,20251119,052900,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,053000,8.2330,8.2330,8.2330,8.2330
EURCNH,20251119,053100,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,053200,8.2330,8.2331,8.2326,8.2331
EURCNH,20251119,053300,8.2330,8.2330,8.2329,8.2329
EURCNH,20251119,053400,8.2329,8.2331,8.2329,8.2331
EURCNH,20251119,053500,8.2332,8.2333,8.2332,8.2333
EURCNH,20251119,053600,8.2333,8.2334,8.2333,8.2334
EURCNH,20251119,053700,8.2335,8.2335,8.2334,8.2334
EURCNH,20251119,053800,8.2333,8.2333,8.2333,8.2333
EURCNH,20251119,053900,8.2333,8.2333,8.2331,8.2331
EURCNH,20251119,054000,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,054100,8.2331,8.2331,8.2331,8.2331
EURCNH,20251119,054200,8.2332,8.2334,8.2332,8.2334
EURCNH,20251119,054300,8.2334,8.2334,8.2334,8.2334
EURCNH,20251119,054400,8.2334,8.2334,8.2334,8.2334
EURCNH,20251119,054500,8.2334,8.2334,8.2334,8.2334
EURCNH,20251119,054600,8.2334,8.2334,8.2334,8.2334
EURCNH,20251119,054700,8.2336,8.2336,8.2336,8.2336
EURCNH,20251119,054800,8.2336,8.2336,8.2336,8.2336
EURCNH,20251119,054900,8.2336,8.2345,8.2336,8.2345
EURCNH,20251119,055000,8.2346,8.2346,8.2344,8.2344
EURCNH,20251119,055100,8.2343,8.2343,8.2338,8.2338
EURCNH,20251119,055200,8.2337,8.2339,8.2336,8.2339
EURCNH,20251119,055300,8.2341,8.2345,8.2341,8.2345
EURCNH,20251119,055400,8.2344,8.2344,8.2343,8.2343
EURCNH,20251119,055500,8.2343,8.2344,8.2343,8.2344
EURCNH,20251119,055600,8.2345,8.2345,8.2345,8.2345
EURCNH,20251119,055700,8.2345,8.2345,8.2345,8.2345
EURCNH,20251119,055800,8.2345,8.2347,8.2345,8.2347
EURCNH,20251119,055900,8.2348,8.2354,8.2348,8.2354
EURCNH,20251119,060000,8.2357,8.2357,8.2357,8.2357
EURCNH,20251119,060100,8.2357,8.2363,8.2357,8.2363
EURCNH,20251119,060200,8.2361,8.2364,8.2361,8.2364
EURCNH,20251119,060300,8.2366,8.2368,8.2366,8.2366
EURCNH,20251119,060400,8.2365,8.2365,8.2362,8.2362
EURCNH,20251119,060500,8.2361,8.2361,8.2356,8.2356
EURCNH,20251119,060600,8.2357,8.2359,8.2357,8.2359
EURCNH,20251119,060700,8.2361,8.2361,8.2359,8.2359
EURCNH,20251119,060800,8.2357,8.2359,8.2357,8.2359
EURCNH,20251119,060900,8.2358,8.2358,8.2358,8.2358
EURCNH,20251119,061000,8.2357,8.2357,8.2357,8.2357
EURCNH,20251119,061100,8.2359,8.2361,8.2358,8.2358
EURCNH,20251119,061200,8.2357,8.2357,8.2356,8.2356
EURCNH,20251119,061300,8.2356,8.2356,8.2356,8.2356
EURCNH,20251119,061400,8.2354,8.2354,8.2351,8.2351
EURCNH,20251119,061500,8.2352,8.2353,8.2352,8.2353
EURCNH,20251119,061600,8.2354,8.2355,8.2354,8.2354
EURCNH,20251119,061700,8.2353,8.2354,8.2353,8.2354
EURCNH,20251119,061800,8.2355,8.2355,8.2354,8.2354
EURCNH,20251119,061900,8.2353,8.2354,8.2353,8.2354
EURCNH,20251119,062000,8.2356,8.2356,8.2356,8.2356
EURCNH,20251119,062100,8.2356,8.2356,8.2355,8.2355
EURCNH,20251119,062200,8.2354,8.2354,8.2353,8.2353
EURCNH,20251119,062300,8.2352,8.2352,8.2352,8.2352
EURCNH,20251119,062400,8.2352,8.2352,8.2352,8.2352
EURCNH,20251119,062500,8.2352,8.2357,8.2352,8.2357
EURCNH,20251119,062600,8.2356,8.2357,8.2356,8.2357
EURCNH,20251119,062700,8.2358,8.2363,8.2358,8.2363
EURCNH,20251119,062800,8.2364,8.2365,8.2364,8.2365
EURCNH,20251119,062900,8.2365,8.2365,8.2364,8.2364
EURCNH,20251119,063000,8.2365,8.2370,8.2365,8.2370
EURCNH,20251119,063100,8.2371,8.2376,8.2369,8.2376
EURCNH,20251119,063200,8.2375,8.2375,8.2371,8.2371
EURCNH,20251119,063300,8.2372,8.2377,8.2372,8.2377
EURCNH,20251119,063400,8.2378,8.2380,8.2378,8.2380
EURCNH,20251119,063500,8.2380,8.2385,8.2380,8.2385
EURCNH,20251119,063600,8.2384,8.2384,8.2380,8.2380
EURCNH,20251119,063700,8.2378,8.2378,8.2378,8.2378
EURCNH,20251119,063800,8.2379,8.2386,8.2379,8.2386
EURCNH,20251119,063900,8.2389,8.2392,8.2389,8.2392
EURCNH,20251119,064000,8.2391,8.2391,8.2389,8.2389
EURCNH,20251119,064100,8.2390,8.2392,8.2389,8.2389
EURCNH,20251119,064200,8.2389,8.2389,8.2388,8.2388
EURCNH,20251119,064300,8.2389,8.2391,8.2389,8.2391
EURCNH,20251119,064400,8.2392,8.2394,8.2392,8.2394
EURCNH,20251119,064500,8.2393,8.2400,8.2392,8.2400
EURCNH,20251119,064600,8.2401,8.2403,8.2401,8.2403
EURCNH,20251119,064700,8.2403,8.2403,8.2403,8.2403
EURCNH,20251119,064800,8.2404,8.2404,8.2402,8.2403
EURCNH,20251119,064900,8.2405,8.2406,8.2403,8.2403
EURCNH,20251119,065000,8.2402,8.2402,8.2395,8.2395
EURCNH,20251119,065100,8.2394,8.2394,8.2390,8.2390
EURCNH,20251119,065200,8.2389,8.2389,8.2389,8.2389
EURCNH,20251119,065300,8.2389,8.2394,8.2389,8.2394
EURCNH,20251119,065400,8.2396,8.2404,8.2396,8.2399
EURCNH,20251119,065500,8.2397,8.2397,8.2391,8.2396
EURCNH,20251119,065600,8.2397,8.2405,8.2397,8.2402
EURCNH,20251119,065700,8.2401,8.2403,8.2399,8.2401
EURCNH,20251119,065800,8.2402,8.2403,8.2402,8.2403
EURCNH,20251119,065900,8.2401,8.2404,8.2401,8.2403
EURCNH,20251119,070000,8.2401,8.2401,8.2400,8.2400
EURCNH,20251119,070100,8.2399,8.2399,8.2397,8.2398
EURCNH,20251119,070200,8.2399,8.2402,8.2399,8.2401
EURCNH,20251119,070300,8.2402,8.2406,8.2402,8.2406
EURCNH,20251119,070400,8.2407,8.2407,8.2404,8.2406
EURCNH,20251119,070500,8.2407,8.2407,8.2403,8.2403
EURCNH,20251119,070600,8.2404,8.2405,8.2403,8.2403
EURCNH,20251119,070700,8.2403,8.2403,8.2403,8.2403
EURCNH,20251119,070800,8.2401,8.2410,8.2399,8.2409
EURCNH,20251119,070900,8.2408,8.2411,8.2408,8.2411
EURCNH,20251119,071000,8.2410,8.2410,8.2409,8.2409
EURCNH,20251119,071100,8.2410,8.2412,8.2410,8.2412
EURCNH,20251119,071200,8.2410,8.2410,8.2410,8.2410
EURCNH,20251119,071300,8.2408,8.2408,8.2403,8.2403
EURCNH,20251119,071400,8.2404,8.2405,8.2403,8.2405
EURCNH,20251119,071500,8.2406,8.2406,8.2405,8.2405
EURCNH,20251119,071600,8.2403,8.2403,8.2403,8.2403
EURCNH,20251119,071700,8.2402,8.2402,8.2394,8.2394
EURCNH,20251119,071800,8.2395,8.2395,8.2393,8.2393
EURCNH,20251119,071900,8.2391,8.2392,8.2391,8.2392
EURCNH,20251119,072000,8.2392,8.2392,8.2392,8.2392
EURCNH,20251119,072100,8.2395,8.2400,8.2395,8.2400
EURCNH,20251119,072200,8.2401,8.2403,8.2401,8.2402
EURCNH,20251119,072300,8.2401,8.2401,8.2399,8.2399
EURCNH,20251119,072400,8.2399,8.2400,8.2399,8.2400
EURCNH,20251119,072500,8.2399,8.2399,8.2395,8.2395
EURCNH,20251119,072600,8.2395,8.2395,8.2393,8.2393
EURCNH,20251119,072700,8.2392,8.2392,8.2386,8.2386
EURCNH,20251119,072800,8.2385,8.2392,8.2385,8.2392
EURCNH,20251119,072900,8.2393,8.2396,8.2392,8.2396
EURCNH,20251119,073000,8.2395,8.2395,8.2393,8.2393
EURCNH,20251119,073100,8.2392,8.2395,8.2392,8.2395
EURCNH,20251119,073200,8.2396,8.2396,8.2392,8.2394
EURCNH,20251119,073300,8.2394,8.2394,8.2394,8.2394
EURCNH,20251119,073400,8.2392,8.2392,8.2389,8.2389
EURCNH,20251119,073500,8.2389,8.2389,8.2388,8.2389
EURCNH,20251119,073600,8.2391,8.2391,8.2390,8.2391
EURCNH,20251119,073700,8.2392,8.2396,8.2392,8.2396
EURCNH,20251119,073800,8.2397,8.2398,8.2394,8.2394
EURCNH,20251119,073900,8.2393,8.2398,8.2393,8.2398
EURCNH,20251119,074000,8.2398,8.2398,8.2398,8.2398
EURCNH,20251119,074100,8.2396,8.2396,8.2394,8.2394
EURCNH,20251119,074200,8.2395,8.2396,8.2395,8.2395
EURCNH,20251119,074300,8.2395,8.2395,8.2395,8.2395
EURCNH,20251119,074400,8.2391,8.2391,8.2389,8.2389
EURCNH,20251119,074500,8.2388,8.2388,8.2385,8.2385
EURCNH,20251119,074600,8.2387,8.2387,8.2387,8.2387
EURCNH,20251119,074700,8.2388,8.2394,8.2388,8.2394
EURCNH,20251119,074800,8.2394,8.2394,8.2394,8.2394
EURCNH,20251119,074900,8.2395,8.2395,8.2394,8.2394
EURCNH,20251119,075000,8.2395,8.2396,8.2394,8.2394
EURCNH,20251119,075100,8.2393,8.2393,8.2390,8.2390
EURCNH,20251119,075200,8.2389,8.2389,8.2387,8.2389
EURCNH,20251119,075300,8.2388,8.2388,8.2385,8.2385
EURCNH,20251119,075400,8.2385,8.2386,8.2385,8.2386
EURCNH,20251119,075500,8.2387,8.2389,8.2387,8.2387
EURCNH,20251119,075600,8.2389,8.2389,8.2387,8.2387
EURCNH,20251119,075700,8.2388,8.2389,8.2385,8.2385
EURCNH,20251119,075800,8.2386,8.2386,8.2385,8.2385
EURCNH,20251119,075900,8.2385,8.2387,8.2385,8.2387
EURCNH,20251119,080000,8.2388,8.2389,8.2386,8.2386
EURCNH,20251119,080100,8.2387,8.2387,8.2380,8.2383
EURCNH,20251119,080200,8.2384,8.2385,8.2384,8.2384
EURCNH,20251119,080300,8.2383,8.2383,8.2378,8.2378
EURCNH,20251119,080400,8.2380,8.2384,8.2380,8.2383
EURCNH,20251119,080500,8.2385,8.2394,8.2385,8.2392
EURCNH,20251119,080600,8.2389,8.2389,8.2379,8.2379
EURCNH,20251119,080700,8.2378,8.2380,8.2377,8.2377
EURCNH,20251119,080800,8.2376,8.2376,8.2372,8.2372
EURCNH,20251119,080900,8.2370,8.2373,8.2369,8.2373
EURCNH,20251119,081000,8.2374,8.2374,8.2371,8.2373
EURCNH,20251119,081100,8.2372,8.2375,8.2371,8.2375
EURCNH,20251119,081200,8.2373,8.2375,8.2373,8.2375
EURCNH,20251119,081300,8.2374,8.2377,8.2374,8.2374
EURCNH,20251119,081400,8.2373,8.2374,8.2371,8.2374
EURCNH,20251119,081500,8.2373,8.2376,8.2371,8.2375
EURCNH,20251119,081600,8.2376,8.2377,8.2375,8.2375
EURCNH,20251119,081700,8.2374,8.2375,8.2371,8.2371
EURCNH,20251119,081800,8.2370,8.2373,8.2370,8.2373
EURCNH,20251119,081900,8.2376,8.2389,8.2376,8.2389
EURCNH,20251119,082000,8.2388,8.2393,8.2388,8.2393
EURCNH,20251119,082100,8.2394,8.2394,8.2392,8.2392
EURCNH,20251119,082200,8.2390,8.2390,8.2382,8.2382
EURCNH,20251119,082300,8.2383,8.2387,8.2383,8.2386
EURCNH,20251119,082400,8.2387,8.2387,8.2378,8.2378
EURCNH,20251119,082500,8.2380,8.2380,8.2380,8.2380
EURCNH,20251119,082600,8.2382,8.2383,8.2382,8.2382
EURCNH,20251119,082700,8.2381,8.2384,8.2380,8.2384
EURCNH,20251119,082800,8.2389,8.2392,8.2389,8.2392
EURCNH,20251119,082900,8.2393,8.2396,8.2393,8.2393
EURCNH,20251119,083000,8.2394,8.2394,8.2394,8.2394
EURCNH,20251119,083100,8.2394,8.2396,8.2394,8.2396
EURCNH,20251119,083200,8.2398,8.2401,8.2397,8.2401
EURCNH,20251119,083300,8.2402,8.2410,8.2402,8.2410
EURCNH,20251119,083400,8.2412,8.2413,8.2411,8.2412
EURCNH,20251119,083500,8.2413,8.2422,8.2413,8.2422
EURCNH,20251119,083600,8.2423,8.2424,8.2422,8.2422
EURCNH,20251119,083700,8.2421,8.2423,8.2421,8.2423
EURCNH,20251119,083800,8.2422,8.2424,8.2420,8.2424
EURCNH,20251119,083900,8.2425,8.2426,8.2425,8.2426
EURCNH,20251119,084000,8.2427,8.2431,8.2427,8.2431
EURCNH,20251119,084100,8.2431,8.2431,8.2431,8.2431
EURCNH,20251119,084200,8.2433,8.2439,8.2433,8.2439
EURCNH,20251119,084300,8.2440,8.2440,8.2440,8.2440
EURCNH,20251119,084400,8.2440,8.2442,8.2438,8.2442
EURCNH,20251119,084500,8.2443,8.2443,8.2442,8.2442
EURCNH,20251119,084600,8.2441,8.2441,8.2438,8.2438
EURCNH,20251119,084700,8.2436,8.2436,8.2434,8.2434
EURCNH,20251119,084800,8.2434,8.2434,8.2434,8.2434
EURCNH,20251119,084900,8.2430,8.2430,8.2426,8.2426
EURCNH,20251119,085000,8.2424,8.2424,8.2422,8.2422
EURCNH,20251119,085100,8.2421,8.2423,8.2421,8.2423
EURCNH,20251119,085200,8.2422,8.2422,8.2422,8.2422
EURCNH,20251119,085300,8.2425,8.2427,8.2425,8.2427
EURCNH,20251119,085400,8.2426,8.2435,8.2426,8.2435
EURCNH,20251119,085500,8.2436,8.2438,8.2401,8.2401
EURCNH,20251119,085600,8.2399,8.2399,8.2327,8.2350
EURCNH,20251119,085700,8.2357,8.2373,8.2345,8.2350
EURCNH,20251119,085800,8.2349,8.2370,8.2336,8.2354
EURCNH,20251119,085900,8.2352,8.2354,8.2347,8.2352
EURCNH,20251119,090000,8.2353,8.2357,8.2338,8.2339
EURCNH,20251119,090100,8.2344,8.2387,8.2344,8.2387
EURCNH,20251119,090200,8.2386,8.2386,8.2375,8.2382
EURCNH,20251119,090300,8.2385,8.2385,8.2373,8.2373
EURCNH,20251119,090400,8.2371,8.2375,8.2368,8.2373
EURCNH,20251119,090500,8.2372,8.2372,8.2364,8.2364
EURCNH,20251119,090600,8.2363,8.2365,8.2359,8.2365
EURCNH,20251119,090700,8.2364,8.2364,8.2345,8.2345
EURCNH,20251119,090800,8.2344,8.2344,8.2331,8.2341
EURCNH,20251119,090900,8.2344,8.2347,8.2342,8.2342
EURCNH,20251119,091000,8.2341,8.2342,8.2336,8.2342
EURCNH,20251119,091100,8.2343,8.2343,8.2340,8.2343
EURCNH,20251119,091200,8.2344,8.2347,8.2344,8.2345
EURCNH,20251119,091300,8.2344,8.2344,8.2336,8.2339
EURCNH,20251119,091400,8.2340,8.2340,8.2336,8.2337
EURCNH,20251119,091500,8.2338,8.2345,8.2338,8.2345
EURCNH,20251119,091600,8.2346,8.2354,8.2345,8.2354
EURCNH,20251119,091700,8.2353,8.2353,8.2352,8.2353
EURCNH,20251119,091800,8.2354,8.2354,8.2345,8.2345
EURCNH,20251119,091900,8.2342,8.2352,8.2342,8.2352
EURCNH,20251119,092000,8.2353,8.2353,8.2349,8.2349
EURCNH,20251119,092100,8.2350,8.2350,8.2340,8.2341
EURCNH,20251119,092200,8.2342,8.2354,8.2342,8.2354
EURCNH,20251119,092300,8.2353,8.2359,8.2353,8.2357
EURCNH,20251119,092400,8.2356,8.2359,8.2356,8.2359
EURCNH,20251119,092500,8.2360,8.2362,8.2359,8.2360
EURCNH,20251119,092600,8.2361,8.2361,8.2354,8.2355
EURCNH,20251119,092700,8.2356,8.2357,8.2348,8.2357
EURCNH,20251119,092800,8.2358,8.2359,8.2355,8.2355
EURCNH,20251119,092900,8.2354,8.2354,8.2349,8.2352
EURCNH,20251119,093000,8.2351,8.2351,8.2349,8.2349
EURCNH,20251119,093100,8.2348,8.2351,8.2348,8.2349
EURCNH,20251119,093200,8.2348,8.2348,8.2337,8.2337
EURCNH,20251119,093300,8.2336,8.2336,8.2324,8.2324
EURCNH,20251119,093400,8.2323,8.2324,8.2320,8.2324
EURCNH,20251119,093500,8.2323,8.2326,8.2323,8.2326
EURCNH,20251119,093600,8.2327,8.2329,8.2326,8.2326
EURCNH,20251119,093700,8.2322,8.2322,8.2319,8.2322
EURCNH,20251119,093800,8.2321,8.2322,8.2321,8.2322
EURCNH,20251119,093900,8.2323,8.2324,8.2323,8.2324
EURCNH,20251119,094000,8.2325,8.2326,8.2322,8.2324
EURCNH,20251119,094100,8.2323,8.2323,8.2299,8.2301
EURCNH,20251119,094200,8.2303,8.2303,8.2299,8.2300
EURCNH,20251119,094300,8.2301,8.2307,8.2301,8.2307
EURCNH,20251119,094400,8.2308,8.2308,8.2306,8.2307
EURCNH,20251119,094500,8.2306,8.2311,8.2306,8.2311
EURCNH,20251119,094600,8.2312,8.2324,8.2312,8.2324
EURCNH,20251119,094700,8.2322,8.2322,8.2317,8.2317
EURCNH,20251119,094800,8.2315,8.2315,8.2315,8.2315
EURCNH,20251119,094900,8.2315,8.2315,8.2310,8.2310
EURCNH,20251119,095000,8.2311,8.2320,8.2311,8.2320
EURCNH,20251119,095100,8.2317,8.2317,8.2310,8.2310
EURCNH,20251119,095200,8.2309,8.2309,8.2296,8.2296
EURCNH,20251119,095300,8.2297,8.2297,8.2287,8.2289
EURCNH,20251119,095400,8.2290,8.2291,8.2290,8.2291
EURCNH,20251119,095500,8.2294,8.2296,8.2294,8.2294
EURCNH,20251119,095600,8.2293,8.2299,8.2292,8.2299
EURCNH,20251119,095700,8.2300,8.2305,8.2300,8.2305
EURCNH,20251119,095800,8.2306,8.2306,8.2303,8.2303
EURCNH,20251119,095900,8.2302,8.2302,8.2296,8.2296
EURCNH,20251119,100000,8.2297,8.2305,8.2297,8.2305
EURCNH,20251119,100100,8.2301,8.2301,8.2294,8.2299
EURCNH,20251119,100200,8.2300,8.2300,8.2292,8.2292
EURCNH,20251119,100300,8.2288,8.2291,8.2287,8.2288
EURCNH,20251119,100400,8.2287,8.2289,8.2287,8.2289
EURCNH,20251119,100500,8.2292,8.2303,8.2292,8.2303
EURCNH,20251119,100600,8.2305,8.2312,8.2305,8.2312
EURCNH,20251119,100700,8.2313,8.2319,8.2313,8.2319
EURCNH,20251119,100800,8.2320,8.2327,8.2320,8.2327
EURCNH,20251119,100900,8.2328,8.2333,8.2328,8.2333
EURCNH,20251119,101000,8.2332,8.2333,8.2331,8.2333
EURCNH,20251119,101100,8.2334,8.2345,8.2334,8.2345
EURCNH,20251119,101200,8.2344,8.2344,8.2336,8.2337
EURCNH,20251119,101300,8.2338,8.2338,8.2332,8.2332
EURCNH,20251119,101400,8.2331,8.2331,8.2325,8.2325
EURCNH,20251119,101500,8.2323,8.2329,8.2320,8.2329
EURCNH,20251119,101600,8.2331,8.2334,8.2329,8.2329
EURCNH,20251119,101700,8.2326,8.2326,8.2321,8.2321
EURCNH,20251119,101800,8.2320,8.2321,8.2319,8.2321
EURCNH,20251119,101900,8.2322,8.2328,8.2322,8.2328
EURCNH,20251119,102000,8.2329,8.2331,8.2329,8.2329
EURCNH,20251119,102100,8.2330,8.2330,8.2325,8.2325
EURCNH,20251119,102200,8.2324,8.2324,8.2322,8.2324
EURCNH,20251119,102300,8.2322,8.2322,8.2319,8.2319
EURCNH,20251119,102400,8.2317,8.2317,8.2310,8.2312
EURCNH,20251119,102500,8.2313,8.2313,8.2311,8.2311
EURCNH,20251119,102600,8.2308,8.2308,8.2305,8.2308
EURCNH,20251119,102700,8.2310,8.2317,8.2310,8.2317
EURCNH,20251119,102800,8.2319,8.2319,8.2317,8.2317
EURCNH,20251119,102900,8.2316,8.2316,8.2298,8.2298
EURCNH,20251119,103000,8.2299,8.2314,8.2299,8.2314
EURCNH,20251119,103100,8.2315,8.2324,8.2311,8.2311
EURCNH,20251119,103200,8.2310,8.2310,8.2298,8.2301
EURCNH,20251119,103300,8.2302,8.2311,8.2302,8.2311
EURCNH,20251119,103400,8.2312,8.2312,8.2309,8.2310
EURCNH,20251119,103500,8.2307,8.2310,8.2304,8.2310
EURCNH,20251119,103600,8.2309,8.2310,8.2309,8.2309
EURCNH,20251119,103700,8.2310,8.2313,8.2309,8.2309
EURCNH,20251119,103800,8.2308,8.2308,8.2295,8.2295
EURCNH,20251119,103900,8.2294,8.2294,8.2290,8.2290
EURCNH,20251119,104000,8.2289,8.2300,8.2289,8.2300
EURCNH,20251119,104100,8.2301,8.2306,8.2301,8.2305
EURCNH,20251119,104200,8.2306,8.2306,8.2303,8.2303
EURCNH,20251119,104300,8.2302,8.2302,8.2295,8.2295
EURCNH,20251119,104400,8.2294,8.2296,8.2294,8.2296
EURCNH,20251119,104500,8.2295,8.2295,8.2289,8.2290
EURCNH,20251119,104600,8.2291,8.2291,8.2290,8.2291
EURCNH,20251119,104700,8.2289,8.2289,8.2287,8.2289
EURCNH,20251119,104800,8.2288,8.2288,8.2285,8.2285
EURCNH,20251119,104900,8.2281,8.2281,8.2266,8.2268
EURCNH,20251119,105000,8.2267,8.2271,8.2263,8.2271
EURCNH,20251119,105100,8.2275,8.2294,8.2275,8.2294
EURCNH,20251119,105200,8.2290,8.2290,8.2284,8.2284
EURCNH,20251119,105300,8.2285,8.2295,8.2285,8.2295
EURCNH,20251119,105400,8.2294,8.2302,8.2294,8.2301
EURCNH,20251119,105500,8.2302,8.2305,8.2302,8.2305
EURCNH,20251119,105600,8.2306,8.2315,8.2306,8.2314
EURCNH,20251119,105700,8.2313,8.2313,8.2308,8.2310
EURCNH,20251119,105800,8.2311,8.2311,8.2306,8.2307
EURCNH,20251119,105900,8.2306,8.2308,8.2305,8.2305
EURCNH,20251119,110000,8.2304,8.2306,8.2304,8.2306
EURCNH,20251119,110100,8.2307,8.2314,8.2307,8.2314
EURCNH,20251119,110200,8.2313,8.2313,8.2307,8.2307
EURCNH,20251119,110300,8.2306,8.2306,8.2296,8.2296
EURCNH,20251119,110400,8.2297,8.2299,8.2297,8.2299
EURCNH,20251119,110500,8.2301,8.2301,8.2298,8.2298
EURCNH,20251119,110600,8.2297,8.2302,8.2297,8.2302
EURCNH,20251119,110700,8.2303,8.2305,8.2303,8.2305
EURCNH,20251119,110800,8.2306,8.2310,8.2306,8.2307
EURCNH,20251119,110900,8.2308,8.2308,8.2308,8.2308
EURCNH,20251119,111000,8.2308,8.2308,8.2299,8.2300
EURCNH,20251119,111100,8.2299,8.2299,8.2287,8.2287
EURCNH,20251119,111200,8.2288,8.2290,8.2288,8.2288
EURCNH,20251119,111300,8.2287,8.2287,8.2287,8.2287
EURCNH,20251119,111400,8.2287,8.2288,8.2281,8.2281
EURCNH,20251119,111500,8.2279,8.2282,8.2277,8.2280
EURCNH,20251119,111600,8.2281,8.2283,8.2281,8.2283
EURCNH,20251119,111700,8.2284,8.2298,8.2284,8.2298
EURCNH,20251119,111800,8.2299,8.2301,8.2299,8.2301
EURCNH,20251119,111900,8.2303,8.2304,8.2303,8.2304
EURCNH,20251119,112000,8.2303,8.2303,8.2301,8.2303
EURCNH,20251119,112100,8.2304,8.2305,8.2298,8.2298
EURCNH,20251119,112200,8.2296,8.2296,8.2292,8.2292
EURCNH,20251119,112300,8.2294,8.2294,8.2287,8.2287
EURCNH,20251119,112400,8.2286,8.2298,8.2286,8.2298
EURCNH,20251119,112500,8.2299,8.2299,8.2291,8.2291
EURCNH,20251119,112600,8.2289,8.2291,8.2289,8.2291
EURCNH,20251119,112700,8.2292,8.2292,8.2290,8.2290
EURCNH,20251119,112800,8.2289,8.2289,8.2287,8.2289
EURCNH,20251119,112900,8.2290,8.2291,8.2290,8.2291
EURCNH,20251119,113000,8.2292,8.2296,8.2292,8.2296
EURCNH,20251119,113100,8.2297,8.2298,8.2294,8.2297
EURCNH,20251119,113200,8.2299,8.2299,8.2299,8.2299
EURCNH,20251119,113300,8.2298,8.2298,8.2291,8.2293
EURCNH,20251119,113400,8.2295,8.2299,8.2295,8.2299
EURCNH,20251119,113500,8.2298,8.2302,8.2298,8.2302
EURCNH,20251119,113600,8.2303,8.2306,8.2301,8.2303
EURCNH,20251119,113700,8.2304,8.2308,8.2304,8.2308
EURCNH,20251119,113800,8.2307,8.2308,8.2305,8.2307
EURCNH,20251119,113900,8.2305,8.2308,8.2302,8.2308
EURCNH,20251119,114000,8.2307,8.2308,8.2305,8.2308
EURCNH,20251119,114100,8.2309,8.2315,8.2309,8.2315
EURCNH,20251119,114200,8.2317,8.2326,8.2317,8.2326
EURCNH,20251119,114300,8.2327,8.2340,8.2326,8.2340
EURCNH,20251119,114400,8.2339,8.2339,8.2333,8.2334
EURCNH,20251119,114500,8.2335,8.2341,8.2335,8.2340
EURCNH,20251119,114600,8.2341,8.2341,8.2333,8.2333
EURCNH,20251119,114700,8.2336,8.2339,8.2333,8.2333
EURCNH,20251119,114800,8.2330,8.2330,8.2317,8.2317
EURCNH,20251119,114900,8.2316,8.2316,8.2306,8.2306
EURCNH,20251119,115000,8.2307,8.2307,8.2303,8.2303
EURCNH,20251119,115100,8.2304,8.2304,8.2299,8.2299
EURCNH,20251119,115200,8.2298,8.2308,8.2298,8.2308
EURCNH,20251119,115300,8.2309,8.2316,8.2309,8.2315
EURCNH,20251119,115400,8.2314,8.2314,8.2308,8.2308
EURCNH,20251119,115500,8.2309,8.2310,8.2309,8.2309
EURCNH,20251119,115600,8.2310,8.2310,8.2303,8.2303
EURCNH,20251119,115700,8.2299,8.2299,8.2298,8.2298
EURCNH,20251119,115800,8.2299,8.2319,8.2299,8.2304
EURCNH,20251119,115900,8.2302,8.2302,8.2295,8.2296
EURCNH,20251119,120000,8.2294,8.2295,8.2292,8.2292
EURCNH,20251119,120100,8.2291,8.2297,8.2289,8.2295
EURCNH,20251119,120200,8.2294,8.2303,8.2294,8.2301
EURCNH,20251119,120300,8.2303,8.2303,8.2299,8.2301
EURCNH,20251119,120400,8.2303,8.2314,8.2303,8.2312
EURCNH,20251119,120500,8.2311,8.2311,8.2306,8.2306
EURCNH,20251119,120600,8.2305,8.2305,8.2301,8.2301
EURCNH,20251119,120700,8.2300,8.2312,8.2299,8.2312
EURCNH,20251119,120800,8.2311,8.2316,8.2306,8.2316
EURCNH,20251119,120900,8.2317,8.2323,8.2317,8.2323
EURCNH,20251119,121000,8.2324,8.2324,8.2319,8.2319
EURCNH,20251119,121100,8.2318,8.2321,8.2317,8.2321
EURCNH,20251119,121200,8.2323,8.2339,8.2323,8.2339
EURCNH,20251119,121300,8.2340,8.2340,8.2338,8.2339
EURCNH,20251119,121400,8.2338,8.2338,8.2327,8.2327
EURCNH,20251119,121500,8.2326,8.2336,8.2326,8.2335
EURCNH,20251119,121600,8.2333,8.2352,8.2333,8.2352
EURCNH,20251119,121700,8.2354,8.2361,8.2353,8.2353
EURCNH,20251119,121800,8.2352,8.2361,8.2352,8.2361
EURCNH,20251119,121900,8.2362,8.2366,8.2362,8.2363
EURCNH,20251119,122000,8.2362,8.2362,8.2357,8.2358
EURCNH,20251119,122100,8.2359,8.2359,8.2352,8.2352
EURCNH,20251119,122200,8.2351,8.2352,8.2350,8.2352
EURCNH,20251119,122300,8.2354,8.2357,8.2354,8.2357
EURCNH,20251119,122400,8.2355,8.2355,8.2344,8.2344
EURCNH,20251119,122500,8.2339,8.2339,8.2329,8.2329
EURCNH,20251119,122600,8.2328,8.2328,8.2320,8.2322
EURCNH,20251119,122700,8.2323,8.2335,8.2323,8.2335
EURCNH,20251119,122800,8.2336,8.2336,8.2335,8.2335
EURCNH,20251119,122900,8.2336,8.2346,8.2336,8.2346
EURCNH,20251119,123000,8.2347,8.2354,8.2347,8.2354
EURCNH,20251119,123100,8.2356,8.2358,8.2356,8.2358
EURCNH,20251119,123200,8.2359,8.2368,8.2359,8.2368
EURCNH,20251119,123300,8.2369,8.2372,8.2369,8.2372
EURCNH,20251119,123400,8.2382,8.2384,8.2379,8.2379
EURCNH,20251119,123500,8.2381,8.2386,8.2381,8.2384
EURCNH,20251119,123600,8.2380,8.2383,8.2377,8.2383
EURCNH,20251119,123700,8.2382,8.2382,8.2373,8.2373
EURCNH,20251119,123800,8.2372,8.2372,8.2368,8.2371
EURCNH,20251119,123900,8.2372,8.2372,8.2365,8.2366
EURCNH,20251119,124000,8.2365,8.2368,8.2364,8.2366
EURCNH,20251119,124100,8.2367,8.2368,8.2367,8.2368
EURCNH,20251119,124200,8.2369,8.2372,8.2369,8.2372
EURCNH,20251119,124300,8.2375,8.2387,8.2375,8.2387
EURCNH,20251119,124400,8.2386,8.2391,8.2385,8.2390
EURCNH,20251119,124500,8.2389,8.2389,8.2384,8.2384
EURCNH,20251119,124600,8.2382,8.2382,8.2369,8.2369
EURCNH,20251119,124700,8.2368,8.2368,8.2367,8.2367
EURCNH,20251119,124800,8.2364,8.2375,8.2364,8.2375
EURCNH,20251119,124900,8.2376,8.2382,8.2376,8.2382
EURCNH,20251119,125000,8.2381,8.2381,8.2377,8.2377
EURCNH,20251119,125100,8.2376,8.2380,8.2375,8.2380
EURCNH,20251119,125200,8.2381,8.2384,8.2381,8.2384
EURCNH,20251119,125300,8.2382,8.2382,8.2378,8.2378
EURCNH,20251119,125400,8.2379,8.2380,8.2379,8.2380
EURCNH,20251119,125500,8.2382,8.2391,8.2382,8.2391
EURCNH,20251119,125600,8.2394,8.2396,8.2394,8.2396
EURCNH,20251119,125700,8.2396,8.2399,8.2396,8.2399
EURCNH,20251119,125800,8.2402,8.2403,8.2400,8.2400
EURCNH,20251119,125900,8.2399,8.2399,8.2396,8.2397
EURCNH,20251119,130000,8.2398,8.2398,8.2395,8.2395
EURCNH,20251119,130100,8.2396,8.2402,8.2396,8.2401
EURCNH,20251119,130200,8.2403,8.2406,8.2403,8.2404
EURCNH,20251119,130300,8.2403,8.2403,8.2395,8.2395
EURCNH,20251119,130400,8.2394,8.2394,8.2389,8.2394
EURCNH,20251119,130500,8.2396,8.2399,8.2396,8.2399
EURCNH,20251119,130600,8.2406,8.2410,8.2406,8.2406
EURCNH,20251119,130700,8.2407,8.2407,8.2400,8.2400
EURCNH,20251119,130800,8.2399,8.2399,8.2399,8.2399
EURCNH,20251119,130900,8.2401,8.2407,8.2401,8.2405
EURCNH,20251119,131000,8.2406,8.2408,8.2403,8.2403
EURCNH,20251119,131100,8.2402,8.2402,8.2399,8.2399
EURCNH,20251119,131200,8.2400,8.2403,8.2400,8.2403
EURCNH,20251119,131300,8.2404,8.2404,8.2402,8.2403
EURCNH,20251119,131400,8.2404,8.2408,8.2404,8.2408
EURCNH,20251119,131500,8.2406,8.2406,8.2399,8.2399
EURCNH,20251119,131600,8.2398,8.2398,8.2388,8.2389
EURCNH,20251119,131700,8.2390,8.2390,8.2386,8.2386
EURCNH,20251119,131800,8.2383,8.2383,8.2380,8.2381
EURCNH,20251119,131900,8.2382,8.2389,8.2382,8.2389
EURCNH,20251119,132000,8.2390,8.2390,8.2389,8.2389
EURCNH,20251119,132100,8.2388,8.2388,8.2380,8.2383
EURCNH,20251119,132200,8.2386,8.2386,8.2380,8.2384
EURCNH,20251119,132300,8.2385,8.2385,8.2382,8.2382
EURCNH,20251119,132400,8.2380,8.2380,8.2378,8.2378
EURCNH,20251119,132500,8.2377,8.2377,8.2369,8.2369
EURCNH,20251119,132600,8.2368,8.2375,8.2368,8.2375
EURCNH,20251119,132700,8.2376,8.2380,8.2376,8.2380
EURCNH,20251119,132800,8.2382,8.2385,8.2382,8.2385
EURCNH,20251119,132900,8.2386,8.2389,8.2386,8.2388
EURCNH,20251119,133000,8.2388,8.2388,8.2388,8.2388
EURCNH,20251119,133100,8.2387,8.2392,8.2387,8.2392
EURCNH,20251119,133200,8.2394,8.2394,8.2392,8.2392
EURCNH,20251119,133300,8.2391,8.2392,8.2389,8.2392
EURCNH,20251119,133400,8.2392,8.2392,8.2392,8.2392
EURCNH,20251119,133500,8.2391,8.2391,8.2385,8.2385
EURCNH,20251119,133600,8.2384,8.2384,8.2381,8.2384
EURCNH,20251119,133700,8.2385,8.2387,8.2380,8.2380
EURCNH,20251119,133800,8.2376,8.2376,8.2373,8.2373
EURCNH,20251119,133900,8.2372,8.2372,8.2370,8.2370
EURCNH,20251119,134000,8.2368,8.2377,8.2368,8.2377
EURCNH,20251119,134100,8.2378,8.2386,8.2378,8.2386
EURCNH,20251119,134200,8.2387,8.2391,8.2386,8.2390
EURCNH,20251119,134300,8.2389,8.2389,8.2382,8.2382
EURCNH,20251119,134400,8.2380,8.2380,8.2366,8.2366
EURCNH,20251119,134500,8.2364,8.2367,8.2362,8.2367
EURCNH,20251119,134600,8.2368,8.2378,8.2366,8.2378
EURCNH,20251119,134700,8.2380,8.2384,8.2380,8.2382
EURCNH,20251119,134800,8.2381,8.2381,8.2374,8.2374
EURCNH,20251119,134900,8.2375,8.2378,8.2375,8.2378
EURCNH,20251119,135000,8.2379,8.2379,8.2379,8.2379
EURCNH,20251119,135100,8.2380,8.2380,8.2380,8.2380
EURCNH,20251119,135200,8.2380,8.2381,8.2379,8.2381
EURCNH,20251119,135300,8.2383,8.2388,8.2383,8.2387
EURCNH,20251119,135400,8.2385,8.2385,8.2385,8.2385
EURCNH,20251119,135500,8.2380,8.2380,8.2370,8.2370
EURCNH,20251119,135600,8.2369,8.2369,8.2354,8.2354
EURCNH,20251119,135700,8.2353,8.2353,8.2345,8.2348
EURCNH,20251119,135800,8.2350,8.2350,8.2340,8.2348
EURCNH,20251119,135900,8.2347,8.2354,8.2347,8.2350
EURCNH,20251119,140000,8.2349,8.2349,8.2347,8.2349
EURCNH,20251119,140100,8.2350,8.2350,8.2345,8.2345
EURCNH,20251119,140200,8.2343,8.2348,8.2343,8.2348
EURCNH,20251119,140300,8.2350,8.2353,8.2349,8.2352
EURCNH,20251119,140400,8.2353,8.2363,8.2352,8.2363
EURCNH,20251119,140500,8.2362,8.2363,8.2361,8.2362
EURCNH,20251119,140600,8.2361,8.2371,8.2359,8.2371
EURCNH,20251119,140700,8.2373,8.2374,8.2369,8.2369
EURCNH,20251119,140800,8.2368,8.2372,8.2368,8.2372
EURCNH,20251119,140900,8.2373,8.2376,8.2371,8.2376
EURCNH,20251119,141000,8.2377,8.2378,8.2371,8.2371
EURCNH,20251119,141100,8.2370,8.2373,8.2368,8.2373
EURCNH,20251119,141200,8.2374,8.2382,8.2374,8.2381
EURCNH,20251119,141300,8.2380,8.2385,8.2379,8.2382
EURCNH,20251119,141400,8.2384,8.2390,8.2384,8.2387
EURCNH,20251119,141500,8.2386,8.2386,8.2380,8.2380
EURCNH,20251119,141600,8.2378,8.2384,8.2375,8.2384
EURCNH,20251119,141700,8.2385,8.2387,8.2385,8.2387
EURCNH,20251119,141800,8.2388,8.2394,8.2388,8.2394
EURCNH,20251119,141900,8.2396,8.2396,8.2396,8.2396
EURCNH,20251119,142000,8.2396,8.2403,8.2396,8.2402
EURCNH,20251119,142100,8.2401,8.2409,8.2401,8.2409
EURCNH,20251119,142200,8.2410,8.2410,8.2408,8.2408
EURCNH,20251119,142300,8.2409,8.2409,8.2400,8.2400
EURCNH,20251119,142400,8.2398,8.2398,8.2396,8.2397
EURCNH,20251119,142500,8.2398,8.2399,8.2389,8.2389
EURCNH,20251119,142600,8.2387,8.2387,8.2382,8.2382
EURCNH,20251119,142700,8.2380,8.2385,8.2380,8.2385
EURCNH,20251119,142800,8.2383,8.2383,8.2380,8.2380
EURCNH,20251119,142900,8.2378,8.2383,8.2378,8.2383
EURCNH,20251119,143000,8.2382,8.2382,8.2375,8.2375
EURCNH,20251119,143100,8.2372,8.2372,8.2366,8.2368
EURCNH,20251119,143200,8.2367,8.2367,8.2365,8.2365
EURCNH,20251119,143300,8.2361,8.2361,8.2358,8.2359
EURCNH,20251119,143400,8.2360,8.2361,8.2358,8.2358
EURCNH,20251119,143500,8.2356,8.2356,8.2340,8.2340
EURCNH,20251119,143600,8.2338,8.2340,8.2331,8.2334
EURCNH,20251119,143700,8.2335,8.2336,8.2333,8.2333
EURCNH,20251119,143800,8.2331,8.2331,8.2329,8.2329
EURCNH,20251119,143900,8.2328,8.2331,8.2328,8.2331
EURCNH,20251119,144000,8.2332,8.2333,8.2332,8.2333
EURCNH,20251119,144100,8.2332,8.2332,8.2331,8.2331
EURCNH,20251119,144200,8.2330,8.2330,8.2327,8.2328
EURCNH,20251119,144300,8.2330,8.2333,8.2330,8.2332
EURCNH,20251119,144400,8.2331,8.2331,8.2329,8.2329
EURCNH,20251119,144500,8.2328,8.2328,8.2315,8.2315
EURCNH,20251119,144600,8.2313,8.2313,8.2306,8.2310
EURCNH,20251119,144700,8.2309,8.2309,8.2302,8.2302
EURCNH,20251119,144800,8.2301,8.2306,8.2301,8.2306
EURCNH,20251119,144900,8.2305,8.2307,8.2305,8.2306
EURCNH,20251119,145000,8.2305,8.2309,8.2305,8.2308
EURCNH,20251119,145100,8.2309,8.2317,8.2309,8.2317
EURCNH,20251119,145200,8.2315,8.2326,8.2313,8.2324
EURCNH,20251119,145300,8.2325,8.2325,8.2319,8.2321
EURCNH,20251119,145400,8.2320,8.2328,8.2320,8.2328
EURCNH,20251119,145500,8.2327,8.2327,8.2317,8.2317
EURCNH,20251119,145600,8.2315,8.2321,8.2314,8.2318
EURCNH,20251119,145700,8.2317,8.2317,8.2305,8.2305
EURCNH,20251119,145800,8.2304,8.2304,8.2296,8.2296
EURCNH,20251119,145900,8.2297,8.2298,8.2296,8.2298
EURCNH,20251119,150000,8.2300,8.2301,8.2298,8.2298
EURCNH,20251119,150100,8.2299,8.2306,8.2299,8.2304
EURCNH,20251119,150200,8.2303,8.2303,8.2301,8.2303
EURCNH,20251119,150300,8.2302,8.2302,8.2298,8.2298
EURCNH,20251119,150400,8.2296,8.2298,8.2289,8.2298
EURCNH,20251119,150500,8.2297,8.2297,8.2294,8.2294
EURCNH,20251119,150600,8.2295,8.2298,8.2294,8.2294
EURCNH,20251119,150700,8.2292,8.2292,8.2272,8.2272
EURCNH,20251119,150800,8.2271,8.2271,8.2268,8.2269
EURCNH,20251119,150900,8.2270,8.2270,8.2269,8.2270
EURCNH,20251119,151000,8.2268,8.2268,8.2261,8.2261
EURCNH,20251119,151100,8.2260,8.2266,8.2257,8.2266
EURCNH,20251119,151200,8.2264,8.2264,8.2263,8.2263
EURCNH,20251119,151300,8.2259,8.2259,8.2254,8.2255
EURCNH,20251119,151400,8.2256,8.2256,8.2254,8.2254
EURCNH,20251119,151500,8.2253,8.2256,8.2252,8.2252
EURCNH,20251119,151600,8.2251,8.2251,8.2235,8.2239
EURCNH,20251119,151700,8.2241,8.2251,8.2239,8.2239
EURCNH,20251119,151800,8.2238,8.2248,8.2238,8.2248
EURCNH,20251119,151900,8.2247,8.2247,8.2238,8.2238
EURCNH,20251119,152000,8.2236,8.2236,8.2215,8.2219
EURCNH,20251119,152100,8.2217,8.2217,8.2212,8.2214
EURCNH,20251119,152200,8.2210,8.2211,8.2208,8.2210
EURCNH,20251119,152300,8.2209,8.2210,8.2207,8.2210
EURCNH,20251119,152400,8.2211,8.2211,8.2208,8.2208
EURCNH,20251119,152500,8.2210,8.2219,8.2210,8.2219
EURCNH,20251119,152600,8.2222,8.2235,8.2222,8.2235
EURCNH,20251119,152700,8.2236,8.2242,8.2235,8.2242
EURCNH,20251119,152800,8.2240,8.2240,8.2238,8.2238
EURCNH,20251119,152900,8.2237,8.2237,8.2222,8.2222
EURCNH,20251119,153000,8.2224,8.2228,8.2224,8.2224
EURCNH,20251119,153100,8.2225,8.2238,8.2225,8.2231
EURCNH,20251119,153200,8.2232,8.2238,8.2232,8.2236
EURCNH,20251119,153300,8.2240,8.2252,8.2240,8.2252
EURCNH,20251119,153400,8.2251,8.2251,8.2245,8.2248
EURCNH,20251119,153500,8.2243,8.2245,8.2240,8.2245
EURCNH,20251119,153600,8.2244,8.2244,8.2240,8.2242
EURCNH,20251119,153700,8.2241,8.2243,8.2240,8.2243
EURCNH,20251119,153800,8.2242,8.2243,8.2240,8.2240
EURCNH,20251119,153900,8.2242,8.2244,8.2239,8.2239
EURCNH,20251119,154000,8.2240,8.2245,8.2240,8.2245
EURCNH,20251119,154100,8.2244,8.2244,8.2232,8.2240
EURCNH,20251119,154200,8.2242,8.2243,8.2235,8.2236
EURCNH,20251119,154300,8.2238,8.2238,8.2233,8.2233
EURCNH,20251119,154400,8.2234,8.2235,8.2233,8.2235
EURCNH,20251119,154500,8.2233,8.2238,8.2232,8.2236
EURCNH,20251119,154600,8.2235,8.2235,8.2224,8.2224
EURCNH,20251119,154700,8.2223,8.2223,8.2219,8.2219
EURCNH,20251119,154800,8.2217,8.2219,8.2214,8.2219
EURCNH,20251119,154900,8.2218,8.2219,8.2215,8.2215
EURCNH,20251119,155000,8.2214,8.2224,8.2214,8.2224
EURCNH,20251119,155100,8.2222,8.2232,8.2215,8.2221
EURCNH,20251119,155200,8.2222,8.2228,8.2222,8.2224
EURCNH,20251119,155300,8.2223,8.2224,8.2221,8.2224
EURCNH,20251119,155400,8.2225,8.2226,8.2221,8.2221
EURCNH,20251119,155500,8.2219,8.2219,8.2214,8.2214
EURCNH,20251119,155600,8.2215,8.2219,8.2208,8.2208
EURCNH,20251119,155700,8.2199,8.2206,8.2196,8.2206
EURCNH,20251119,155800,8.2207,8.2207,8.2205,8.2205
EURCNH,20251119,155900,8.2204,8.2204,8.2194,8.2194
EURCNH,20251119,160000,8.2193,8.2200,8.2193,8.2197
EURCNH,20251119,160100,8.2196,8.2203,8.2194,8.2203
EURCNH,20251119,160200,8.2200,8.2200,8.2191,8.2191
EURCNH,20251119,160300,8.2190,8.2190,8.2184,8.2184
EURCNH,20251119,160400,8.2185,8.2189,8.2185,8.2185
EURCNH,20251119,160500,8.2181,8.2181,8.2174,8.2174
EURCNH,20251119,160600,8.2172,8.2174,8.2169,8.2173
EURCNH,20251119,160700,8.2172,8.2174,8.2164,8.2164
EURCNH,20251119,160800,8.2161,8.2172,8.2159,8.2172
EURCNH,20251119,160900,8.2171,8.2171,8.2163,8.2168
EURCNH,20251119,161000,8.2169,8.2169,8.2161,8.2161
EURCNH,20251119,161100,8.2160,8.2160,8.2153,8.2154
EURCNH,20251119,161200,8.2155,8.2156,8.2151,8.2153
EURCNH,20251119,161300,8.2154,8.2159,8.2152,8.2158
EURCNH,20251119,161400,8.2159,8.2174,8.2159,8.2174
EURCNH,20251119,161500,8.2177,8.2184,8.2177,8.2183
EURCNH,20251119,161600,8.2184,8.2184,8.2178,8.2180
EURCNH,20251119,161700,8.2179,8.2184,8.2177,8.2183
EURCNH,20251119,161800,8.2182,8.2182,8.2174,8.2175
EURCNH,20251119,161900,8.2176,8.2183,8.2176,8.2183
EURCNH,20251119,162000,8.2182,8.2182,8.2170,8.2170
EURCNH,20251119,162100,8.2171,8.2174,8.2171,8.2174
EURCNH,20251119,162200,8.2173,8.2173,8.2159,8.2160
EURCNH,20251119,162300,8.2159,8.2165,8.2158,8.2165
EURCNH,20251119,162400,8.2164,8.2172,8.2163,8.2172
EURCNH,20251119,162500,8.2173,8.2175,8.2170,8.2170
EURCNH,20251119,162600,8.2168,8.2168,8.2163,8.2168
EURCNH,20251119,162700,8.2169,8.2170,8.2167,8.2167
EURCNH,20251119,162800,8.2168,8.2168,8.2154,8.2155
EURCNH,20251119,162900,8.2154,8.2159,8.2153,8.2159
EURCNH,20251119,163000,8.2160,8.2162,8.2160,8.2162
EURCNH,20251119,163100,8.2161,8.2161,8.2153,8.2153
EURCNH,20251119,163200,8.2154,8.2157,8.2150,8.2150
EURCNH,20251119,163300,8.2149,8.2151,8.2143,8.2151
EURCNH,20251119,163400,8.2152,8.2158,8.2152,8.2158
EURCNH,20251119,163500,8.2159,8.2161,8.2154,8.2155
EURCNH,20251119,163600,8.2154,8.2154,8.2152,8.2153
EURCNH,20251119,163700,8.2156,8.2163,8.2156,8.2163
EURCNH,20251119,163800,8.2164,8.2174,8.2164,8.2174
EURCNH,20251119,163900,8.2175,8.2175,8.2170,8.2170
EURCNH,20251119,164000,8.2168,8.2168,8.2156,8.2161
EURCNH,20251119,164100,8.2160,8.2160,8.2158,8.2160
EURCNH,20251119,164200,8.2157,8.2157,8.2149,8.2149
EURCNH,20251119,164300,8.2150,8.2151,8.2148,8.2149
EURCNH,20251119,164400,8.2148,8.2148,8.2138,8.2138
EURCNH,20251119,164500,8.2135,8.2135,8.2130,8.2130
EURCNH,20251119,164600,8.2131,8.2133,8.2131,8.2132
EURCNH,20251119,164700,8.2133,8.2135,8.2133,8.2133
EURCNH,20251119,164800,8.2134,8.2144,8.2133,8.2139
EURCNH,20251119,164900,8.2137,8.2146,8.2135,8.2141
EURCNH,20251119,165000,8.2140,8.2140,8.2128,8.2128
EURCNH,20251119,165100,8.2127,8.2137,8.2125,8.2137
EURCNH,20251119,165200,8.2138,8.2149,8.2138,8.2142
EURCNH,20251119,165300,8.2144,8.2154,8.2144,8.2153
EURCNH,20251119,165400,8.2154,8.2172,8.2154,8.2170
EURCNH,20251119,165500,8.2171,8.2172,8.2165,8.2165
EURCNH,20251119,165600,8.2166,8.2171,8.2161,8.2161
EURCNH,20251119,165700,8.2160,8.2166,8.2160,8.2164
EURCNH,20251119,165800,8.2165,8.2170,8.2165,8.2170
EURCNH,20251119,165900,8.2171,8.2174,8.2167,8.2167
EURCNH,20251119,170000,8.2167,8.2167,8.2167,8.2167
EURCNH,20251119,170100,8.2166,8.2169,8.2165,8.2165
EURCNH,20251119,170200,8.2166,8.2166,8.2161,8.2161
EURCNH,20251119,170300,8.2162,8.2165,8.2157,8.2158
EURCNH,20251119,170400,8.2157,8.2157,8.2154,8.2155
EURCNH,20251119,170500,8.2154,8.2155,8.2154,8.2155
EURCNH,20251119,170600,8.2156,8.2158,8.2152,8.2152
EURCNH,20251119,170700,8.2154,8.2154,8.2152,8.2153
EURCNH,20251119,170800,8.2154,8.2156,8.2152,8.2156
EURCNH,20251119,170900,8.2158,8.2158,8.2154,8.2154
EURCNH,20251119,171000,8.2153,8.2153,8.2143,8.2143
EURCNH,20251119,171100,8.2140,8.2147,8.2138,8.2147
EURCNH,20251119,171200,8.2148,8.2149,8.2139,8.2140
EURCNH,20251119,171300,8.2141,8.2141,8.2140,8.2140
EURCNH,20251119,171400,8.2139,8.2143,8.2138,8.2143
EURCNH,20251119,171500,8.2150,8.2154,8.2150,8.2151
EURCNH,20251119,171600,8.2151,8.2153,8.2151,8.2153
EURCNH,20251119,171700,8.2154,8.2159,8.2154,8.2158
EURCNH,20251119,171800,8.2156,8.2158,8.2151,8.2151
EURCNH,20251119,171900,8.2150,8.2150,8.2139,8.2139
EURCNH,20251119,172000,8.2138,8.2139,8.2119,8.2121
EURCNH,20251119,172100,8.2122,8.2125,8.2115,8.2116
EURCNH,20251119,172200,8.2117,8.2119,8.2116,8.2119
EURCNH,20251119,172300,8.2121,8.2126,8.2121,8.2126
EURCNH,20251119,172400,8.2128,8.2128,8.2121,8.2121
EURCNH,20251119,172500,8.2120,8.2120,8.2119,8.2119
EURCNH,20251119,172600,8.2118,8.2118,8.2113,8.2115
EURCNH,20251119,172700,8.2114,8.2123,8.2114,8.2123
EURCNH,20251119,172800,8.2121,8.2121,8.2119,8.2119
EURCNH,20251119,172900,8.2118,8.2118,8.2114,8.2118
EURCNH,20251119,173000,8.2119,8.2123,8.2119,8.2121
EURCNH,20251119,173100,8.2119,8.2119,8.2117,8.2117
EURCNH,20251119,173200,8.2116,8.2119,8.2115,8.2119
EURCNH,20251119,173300,8.2118,8.2123,8.2118,8.2123
EURCNH,20251119,173400,8.2124,8.2128,8.2124,8.2127
EURCNH,20251119,173500,8.2126,8.2126,8.2120,8.2120
EURCNH,20251119,173600,8.2119,8.2130,8.2119,8.2130
EURCNH,20251119,173700,8.2129,8.2130,8.2124,8.2124
EURCNH,20251119,173800,8.2123,8.2123,8.2114,8.2114
EURCNH,20251119,173900,8.2112,8.2112,8.2111,8.2111
EURCNH,20251119,174000,8.2110,8.2112,8.2109,8.2112
EURCNH,20251119,174100,8.2114,8.2118,8.2114,8.2118
EURCNH,20251119,174200,8.2119,8.2123,8.2119,8.2123
EURCNH,20251119,174300,8.2122,8.2122,8.2118,8.2121
EURCNH,20251119,174400,8.2122,8.2126,8.2122,8.2126
EURCNH,20251119,174500,8.2125,8.2130,8.2125,8.2130
EURCNH,20251119,174600,8.2131,8.2133,8.2129,8.2129
EURCNH,20251119,174700,8.2128,8.2129,8.2115,8.2115
EURCNH,20251119,174800,8.2114,8.2116,8.2113,8.2113
EURCNH,20251119,174900,8.2112,8.2118,8.2112,8.2118
EURCNH,20251119,175000,8.2119,8.2133,8.2119,8.2133
EURCNH,20251119,175100,8.2134,8.2140,8.2132,8.2140
EURCNH,20251119,175200,8.2139,8.2139,8.2135,8.2135
EURCNH,20251119,175300,8.2136,8.2138,8.2135,8.2135
EURCNH,20251119,175400,8.2136,8.2139,8.2133,8.2133
EURCNH,20251119,175500,8.2132,8.2132,8.2121,8.2121
EURCNH,20251119,175600,8.2119,8.2119,8.2114,8.2114
EURCNH,20251119,175700,8.2113,8.2115,8.2113,8.2115
EURCNH,20251119,175800,8.2116,8.2116,8.2113,8.2115
EURCNH,20251119,175900,8.2116,8.2118,8.2116,8.2118
EURCNH,20251119,180000,8.2119,8.2119,8.2119,8.2119
EURCNH,20251119,180100,8.2121,8.2135,8.2121,8.2135
EURCNH,20251119,180200,8.2134,8.2134,8.2130,8.2130
EURCNH,20251119,180300,8.2130,8.2130,8.2130,8.2130
EURCNH,20251119,180400,8.2131,8.2133,8.2131,8.2133
EURCNH,20251119,180500,8.2135,8.2145,8.2135,8.2145
EURCNH,20251119,180600,8.2144,8.2144,8.2133,8.2133
EURCNH,20251119,180700,8.2134,8.2134,8.2126,8.2126
EURCNH,20251119,180800,8.2122,8.2122,8.2114,8.2117
EURCNH,20251119,180900,8.2118,8.2121,8.2117,8.2121
EURCNH,20251119,181000,8.2119,8.2121,8.2119,8.2121
EURCNH,20251119,181100,8.2119,8.2123,8.2119,8.2122
EURCNH,20251119,181200,8.2126,8.2130,8.2126,8.2127
EURCNH,20251119,181300,8.2128,8.2128,8.2128,8.2128
EURCNH,20251119,181400,8.2129,8.2130,8.2126,8.2128
EURCNH,20251119,181500,8.2126,8.2126,8.2116,8.2116
EURCNH,20251119,181600,8.2115,8.2115,8.2111,8.2112
EURCNH,20251119,181700,8.2114,8.2119,8.2114,8.2115
EURCNH,20251119,181800,8.2116,8.2116,8.2112,8.2115
EURCNH,20251119,181900,8.2114,8.2114,8.2111,8.2112
EURCNH,20251119,182000,8.2113,8.2114,8.2113,8.2114
EURCNH,20251119,182100,8.2112,8.2112,8.2090,8.2090
EURCNH,20251119,182200,8.2091,8.2094,8.2087,8.2094
EURCNH,20251119,182300,8.2093,8.2093,8.2078,8.2078
EURCNH,20251119,182400,8.2077,8.2079,8.2075,8.2078
EURCNH,20251119,182500,8.2076,8.2076,8.2065,8.2070
EURCNH,20251119,182600,8.2072,8.2072,8.2060,8.2061
EURCNH,20251119,182700,8.2060,8.2060,8.2053,8.2053
EURCNH,20251119,182800,8.2052,8.2053,8.2051,8.2052
EURCNH,20251119,182900,8.2051,8.2056,8.2049,8.2056
EURCNH,20251119,183000,8.2057,8.2060,8.2057,8.2058
EURCNH,20251119,183100,8.2056,8.2060,8.2055,8.2058
EURCNH,20251119,183200,8.2057,8.2062,8.2053,8.2053
EURCNH,20251119,183300,8.2054,8.2056,8.2054,8.2056
EURCNH,20251119,183400,8.2057,8.2057,8.2056,8.2056
EURCNH,20251119,183500,8.2055,8.2055,8.2050,8.2050
EURCNH,20251119,183600,8.2049,8.2049,8.2048,8.2048
EURCNH,20251119,183700,8.2046,8.2046,8.2039,8.2041
EURCNH,20251119,183800,8.2042,8.2045,8.2039,8.2045
EURCNH,20251119,183900,8.2046,8.2046,8.2044,8.2045
EURCNH,20251119,184000,8.2047,8.2058,8.2047,8.2056
EURCNH,20251119,184100,8.2055,8.2055,8.2053,8.2055
EURCNH,20251119,184200,8.2056,8.2056,8.2049,8.2049
EURCNH,20251119,184300,8.2051,8.2053,8.2051,8.2053
EURCNH,20251119,184400,8.2053,8.2060,8.2053,8.2060
EURCNH,20251119,184500,8.2061,8.2066,8.2061,8.2066
EURCNH,20251119,184600,8.2067,8.2067,8.2060,8.2060
EURCNH,20251119,184700,8.2059,8.2059,8.2054,8.2054
EURCNH,20251119,184800,8.2051,8.2053,8.2049,8.2053
EURCNH,20251119,184900,8.2054,8.2064,8.2054,8.2064
EURCNH,20251119,185000,8.2063,8.2063,8.2052,8.2053
EURCNH,20251119,185100,8.2054,8.2060,8.2054,8.2060
EURCNH,20251119,185200,8.2058,8.2058,8.2055,8.2055
EURCNH,20251119,185300,8.2054,8.2054,8.2049,8.2051
EURCNH,20251119,185400,8.2052,8.2053,8.2052,8.2053
EURCNH,20251119,185500,8.2052,8.2063,8.2052,8.2062
EURCNH,20251119,185600,8.2060,8.2060,8.2053,8.2053
EURCNH,20251119,185700,8.2056,8.2061,8.2056,8.2061
EURCNH,20251119,185800,8.2066,8.2077,8.2066,8.2076
EURCNH,20251119,185900,8.2074,8.2074,8.2070,8.2070
EURCNH,20251119,190000,8.2071,8.2078,8.2071,8.2078
EURCNH,20251119,190100,8.2079,8.2080,8.2077,8.2077
EURCNH,20251119,190200,8.2076,8.2076,8.2072,8.2072
EURCNH,20251119,190300,8.2071,8.2071,8.2066,8.2066
EURCNH,20251119,190400,8.2064,8.2064,8.2062,8.2062
EURCNH,20251119,190500,8.2060,8.2060,8.2057,8.2058
EURCNH,20251119,190600,8.2059,8.2060,8.2059,8.2059
EURCNH,20251119,190700,8.2058,8.2058,8.2058,8.2058
EURCNH,20251119,190800,8.2058,8.2058,8.2055,8.2055
EURCNH,20251119,190900,8.2054,8.2054,8.2053,8.2054
EURCNH,20251119,191000,8.2057,8.2060,8.2057,8.2060
EURCNH,20251119,191100,8.2062,8.2062,8.2062,8.2062
EURCNH,20251119,191200,8.2062,8.2065,8.2062,8.2065
EURCNH,20251119,191300,8.2066,8.2067,8.2066,8.2067
EURCNH,20251119,191400,8.2067,8.2067,8.2065,8.2067
EURCNH,20251119,191500,8.2068,8.2072,8.2068,8.2072
EURCNH,20251119,191600,8.2073,8.2074,8.2073,8.2074
EURCNH,20251119,191700,8.2076,8.2076,8.2076,8.2076
EURCNH,20251119,191800,8.2077,8.2077,8.2074,8.2077
EURCNH,20251119,191900,8.2078,8.2083,8.2078,8.2081
EURCNH,20251119,192000,8.2079,8.2079,8.2079,8.2079
EURCNH,20251119,192100,8.2077,8.2077,8.2072,8.2072
EURCNH,20251119,192200,8.2070,8.2070,8.2069,8.2069
EURCNH,20251119,192300,8.2070,8.2072,8.2070,8.2072
EURCNH,20251119,192400,8.2072,8.2072,8.2072,8.2072
EURCNH,20251119,192500,8.2071,8.2071,8.2071,8.2071
EURCNH,20251119,192600,8.2072,8.2074,8.2072,8.2074
EURCNH,20251119,192700,8.2076,8.2077,8.2076,8.2077
EURCNH,20251119,192800,8.2078,8.2078,8.2074,8.2074
EURCNH,20251119,192900,8.2073,8.2074,8.2073,8.2073
EURCNH,20251119,193000,8.2072,8.2075,8.2072,8.2075
EURCNH,20251119,193100,8.2074,8.2074,8.2073,8.2074
EURCNH,20251119,193200,8.2075,8.2078,8.2075,8.2078
EURCNH,20251119,193300,8.2079,8.2079,8.2079,8.2079
EURCNH,20251119,193400,8.2079,8.2079,8.2075,8.2075
EURCNH,20251119,193500,8.2074,8.2074,8.2070,8.2070
EURCNH,20251119,193600,8.2069,8.2069,8.2067,8.2067
EURCNH,20251119,193700,8.2065,8.2067,8.2064,8.2067
EURCNH,20251119,193800,8.2066,8.2068,8.2066,8.2068
EURCNH,20251119,193900,8.2067,8.2074,8.2067,8.2072
EURCNH,20251119,194000,8.2073,8.2074,8.2073,8.2074
EURCNH,20251119,194100,8.2074,8.2074,8.2072,8.2072
EURCNH,20251119,194200,8.2071,8.2072,8.2071,8.2072
EURCNH,20251119,194300,8.2075,8.2083,8.2075,8.2081
EURCNH,20251119,194400,8.2080,8.2081,8.2079,8.2081
EURCNH,20251119,194500,8.2083,8.2085,8.2083,8.2084
EURCNH,20251119,194600,8.2086,8.2086,8.2085,8.2085
EURCNH,20251119,194700,8.2086,8.2088,8.2086,8.2088
EURCNH,20251119,194800,8.2089,8.2091,8.2089,8.2091
EURCNH,20251119,194900,8.2093,8.2093,8.2082,8.2082
EURCNH,20251119,195000,8.2081,8.2081,8.2074,8.2076
EURCNH,20251119,195100,8.2075,8.2077,8.2075,8.2077
EURCNH,20251119,195200,8.2076,8.2076,8.2074,8.2074
EURCNH,20251119,195300,8.2073,8.2074,8.2073,8.2073
EURCNH,20251119,195400,8.2072,8.2072,8.2071,8.2071
EURCNH,20251119,195500,8.2070,8.2070,8.2069,8.2069
EURCNH,20251119,195600,8.2067,8.2067,8.2065,8.2065
EURCNH,20251119,195700,8.2063,8.2063,8.2062,8.2062
EURCNH,20251119,195800,8.2060,8.2060,8.2060,8.2060
EURCNH,20251119,195900,8.2056,8.2058,8.2056,8.2057
EURCNH,20251119,200000,8.2056,8.2056,8.2051,8.2051
EURCNH,20251119,200100,8.2046,8.2046,8.2023,8.2032
EURCNH,20251119,200200,8.2034,8.2049,8.2034,8.2048
EURCNH,20251119,200300,8.2049,8.2049,8.2026,8.2026
EURCNH,20251119,200400,8.2027,8.2036,8.2015,8.2015
EURCNH,20251119,200500,8.2016,8.2016,8.2012,8.2015
EURCNH,20251119,200600,8.2016,8.2021,8.2016,8.2018
EURCNH,20251119,200700,8.2017,8.2017,8.2006,8.2015
EURCNH,20251119,200800,8.2016,8.2016,8.1974,8.1977
EURCNH,20251119,200900,8.1978,8.1995,8.1978,8.1995
EURCNH,20251119,201000,8.1994,8.2004,8.1993,8.2004
EURCNH,20251119,201100,8.2005,8.2009,8.2005,8.2009
EURCNH,20251119,201200,8.2010,8.2015,8.2010,8.2014
EURCNH,20251119,201300,8.2015,8.2016,8.2014,8.2016
EURCNH,20251119,201400,8.2017,8.2017,8.2013,8.2014
EURCNH,20251119,201500,8.2013,8.2013,8.2011,8.2011
EURCNH,20251119,201600,8.2010,8.2010,8.2000,8.2003
EURCNH,20251119,201700,8.2004,8.2013,8.2004,8.2013
EURCNH,20251119,201800,8.2012,8.2017,8.2012,8.2015
EURCNH,20251119,201900,8.2014,8.2014,8.2002,8.2002
EURCNH,20251119,202000,8.2002,8.2002,8.2002,8.2002
EURCNH,20251119,202100,8.2003,8.2005,8.2002,8.2004
EURCNH,20251119,202200,8.2007,8.2008,8.2007,8.2007
EURCNH,20251119,202300,8.2006,8.2006,8.2004,8.2005
EURCNH,20251119,202400,8.2006,8.2007,8.2004,8.2004
EURCNH,20251119,202500,8.2003,8.2003,8.1999,8.1999
EURCNH,20251119,202600,8.1998,8.2000,8.1998,8.2000
EURCNH,20251119,202700,8.2000,8.2002,8.2000,8.2002
EURCNH,20251119,202800,8.2003,8.2021,8.2003,8.2021
EURCNH,20251119,202900,8.2023,8.2023,8.2017,8.2017
EURCNH,20251119,203000,8.2018,8.2018,8.2012,8.2012
EURCNH,20251119,203100,8.2011,8.2011,8.2002,8.2004
EURCNH,20251119,203200,8.2006,8.2011,8.2006,8.2011
EURCNH,20251119,203300,8.2012,8.2020,8.2012,8.2020
EURCNH,20251119,203400,8.2021,8.2023,8.2021,8.2023
EURCNH,20251119,203500,8.2024,8.2025,8.2024,8.2025
EURCNH,20251119,203600,8.2026,8.2026,8.2021,8.2021
EURCNH,20251119,203700,8.2020,8.2020,8.2018,8.2018
EURCNH,20251119,203800,8.2019,8.2021,8.2019,8.2020
EURCNH,20251119,203900,8.2018,8.2018,8.2017,8.2017
EURCNH,20251119,204000,8.2016,8.2016,8.2014,8.2014
EURCNH,20251119,204100,8.2012,8.2012,8.2002,8.2005
EURCNH,20251119,204200,8.2006,8.2007,8.2004,8.2004
EURCNH,20251119,204300,8.2006,8.2007,8.2005,8.2005
EURCNH,20251119,204400,8.2003,8.2004,8.2003,8.2004
EURCNH,20251119,204500,8.2004,8.2005,8.2004,8.2004
EURCNH,20251119,204600,8.2003,8.2003,8.2003,8.2003
EURCNH,20251119,204700,8.2002,8.2002,8.2001,8.2001
EURCNH,20251119,204800,8.2000,8.2000,8.1997,8.2000
EURCNH,20251119,204900,8.1999,8.1999,8.1998,8.1998
EURCNH,20251119,205000,8.1997,8.1997,8.1997,8.1997
EURCNH,20251119,205100,8.1997,8.1998,8.1993,8.1993
EURCNH,20251119,205200,8.1992,8.1992,8.1990,8.1992
EURCNH,20251119,205300,8.1993,8.1995,8.1993,8.1993
EURCNH,20251119,205400,8.1991,8.1991,8.1987,8.1988
EURCNH,20251119,205500,8.1987,8.1988,8.1985,8.1987
EURCNH,20251119,205600,8.1988,8.1988,8.1981,8.1982
EURCNH,20251119,205700,8.1983,8.1987,8.1983,8.1986
EURCNH,20251119,205800,8.1987,8.1997,8.1987,8.1996
EURCNH,20251119,205900,8.1995,8.1995,8.1991,8.1992
EURCNH,20251119,210000,8.1993,8.1995,8.1993,8.1994
EURCNH,20251119,210100,8.1995,8.1996,8.1995,8.1996
EURCNH,20251119,210200,8.1997,8.1998,8.1997,8.1998
EURCNH,20251119,210300,8.2000,8.2001,8.1998,8.1998
EURCNH,20251119,210400,8.1997,8.2005,8.1997,8.2005
EURCNH,20251119,210500,8.2006,8.2014,8.2006,8.2014
EURCNH,20251119,210600,8.2015,8.2018,8.2015,8.2016
EURCNH,20251119,210700,8.2017,8.2020,8.2017,8.2020
EURCNH,20251119,210800,8.2020,8.2020,8.2020,8.2020
EURCNH,20251119,210900,8.2019,8.2021,8.2019,8.2021
EURCNH,20251119,211000,8.2021,8.2021,8.2021,8.2021
EURCNH,20251119,211100,8.2023,8.2025,8.2023,8.2023
EURCNH,20251119,211200,8.2023,8.2027,8.2023,8.2027
EURCNH,20251119,211300,8.2026,8.2030,8.2026,8.2030
EURCNH,20251119,211400,8.2029,8.2032,8.2028,8.2032
EURCNH,20251119,211500,8.2035,8.2037,8.2035,8.2037
EURCNH,20251119,211600,8.2037,8.2037,8.2035,8.2035
EURCNH,20251119,211700,8.2036,8.2038,8.2036,8.2038
EURCNH,20251119,211800,8.2039,8.2040,8.2038,8.2038
EURCNH,20251119,211900,8.2039,8.2041,8.2039,8.2041
EURCNH,20251119,212000,8.2041,8.2041,8.2041,8.2041
EURCNH,20251119,212100,8.2040,8.2040,8.2040,8.2040
EURCNH,20251119,212200,8.2039,8.2039,8.2032,8.2032
EURCNH,20251119,212300,8.2031,8.2031,8.2028,8.2028
EURCNH,20251119,212400,8.2029,8.2032,8.2029,8.2032
EURCNH,20251119,212500,8.2032,8.2032,8.2032,8.2032
EURCNH,20251119,212600,8.2034,8.2043,8.2034,8.2042
EURCNH,20251119,212700,8.2041,8.2041,8.2039,8.2039
EURCNH,20251119,212800,8.2038,8.2038,8.2035,8.2035
EURCNH,20251119,212900,8.2037,8.2039,8.2037,8.2039
EURCNH,20251119,213000,8.2038,8.2038,8.2036,8.2036
EURCNH,20251119,213100,8.2035,8.2035,8.2028,8.2028
EURCNH,20251119,213200,8.2027,8.2027,8.2026,8.2026
EURCNH,20251119,213300,8.2027,8.2030,8.2027,8.2030
EURCNH,20251119,213400,8.2030,8.2030,8.2030,8.2030
EURCNH,20251119,213500,8.2030,8.2030,8.2030,8.2030
EURCNH,20251119,213600,8.2032,8.2034,8.2032,8.2033
EURCNH,20251119,213700,8.2032,8.2032,8.2026,8.2026
EURCNH,20251119,213800,8.2026,8.2026,8.2025,8.2025
EURCNH,20251119,213900,8.2024,8.2028,8.2024,8.2028
EURCNH,20251119,214000,8.2030,8.2030,8.2030,8.2030
EURCNH,20251119,214100,8.2030,8.2032,8.2030,8.2032
EURCNH,20251119,214200,8.2033,8.2037,8.2033,8.2037
EURCNH,20251119,214300,8.2037,8.2037,8.2037,8.2037
EURCNH,20251119,214400,8.2037,8.2037,8.2037,8.2037
EURCNH,20251119,214500,8.2037,8.2037,8.2037,8.2037
EURCNH,20251119,214600,8.2036,8.2036,8.2035,8.2035
EURCNH,20251119,214700,8.2034,8.2034,8.2034,8.2034
EURCNH,20251119,214800,8.2034,8.2034,8.2034,8.2034
EURCNH,20251119,214900,8.2034,8.2034,8.2034,8.2034
EURCNH,20251119,215000,8.2034,8.2034,8.2034,8.2034
EURCNH,20251119,215100,8.2035,8.2035,8.2028,8.2028
EURCNH,20251119,215200,8.2028,8.2028,8.2028,8.2028
EURCNH,20251119,215300,8.2030,8.2032,8.2030,8.2032
EURCNH,20251119,215400,8.2032,8.2036,8.2032,8.2036
EURCNH,20251119,215500,8.2037,8.2037,8.2036,8.2036
EURCNH,20251119,215600,8.2037,8.2042,8.2037,8.2042
EURCNH,20251119,215700,8.2042,8.2042,8.2042,8.2042
EURCNH,20251119,215800,8.2037,8.2037,8.2032,8.2032
EURCNH,20251119,215900,8.2032,8.2032,8.2032,8.2032
EURCNH,20251119,220000,8.2032,8.2032,8.2032,8.2032
EURCNH,20251119,220100,8.2032,8.2032,8.2032,8.2032
EURCNH,20251119,220200,8.2030,8.2030,8.2023,8.2023
EURCNH,20251119,220300,8.2025,8.2025,8.2025,8.2025
EURCNH,20251119,220400,8.2025,8.2025,8.2025,8.2025
EURCNH,20251119,220500,8.2025,8.2025,8.2025,8.2025
EURCNH,20251119,220600,8.2027,8.2028,8.2027,8.2028
EURCNH,20251119,220700,8.2027,8.2027,8.2026,8.2026
EURCNH,20251119,220800,8.2026,8.2033,8.2026,8.2033
EURCNH,20251119,220900,8.2034,8.2034,8.2032,8.2032
EURCNH,20251119,221000,8.2031,8.2031,8.2031,8.2031
EURCNH,20251119,221100,8.2031,8.2031,8.2031,8.2031
EURCNH,20251119,221200,8.2031,8.2031,8.2031,8.2031
EURCNH,20251119,221300,8.2031,8.2031,8.2031,8.2031
EURCNH,20251119,221400,8.2029,8.2029,8.2029,8.2029
EURCNH,20251119,221500,8.2032,8.2032,8.2025,8.2025
EURCNH,20251119,221600,8.2024,8.2024,8.2020,8.2020
EURCNH,20251119,221700,8.2020,8.2020,8.2020,8.2020
EURCNH,20251119,221800,8.2020,8.2020,8.2020,8.2020
EURCNH,20251119,221900,8.2018,8.2020,8.2018,8.2020
EURCNH,20251119,222000,8.2021,8.2021,8.2021,8.2021
EURCNH,20251119,222100,8.2021,8.2021,8.2016,8.2019
EURCNH,20251119,222200,8.2017,8.2018,8.2017,8.2018
EURCNH,20251119,222300,8.2019,8.2019,8.2019,8.2019
EURCNH,20251119,222400,8.2019,8.2021,8.2009,8.2013
EURCNH,20251119,222500,8.2014,8.2017,8.2014,8.2017
EURCNH,20251119,222600,8.2020,8.2023,8.2020,8.2023
EURCNH,20251119,222700,8.2023,8.2023,8.2023,8.2023
EURCNH,20251119,222800,8.2024,8.2026,8.2024,8.2026
EURCNH,20251119,222900,8.2029,8.2034,8.2029,8.2034
EURCNH,20251119,223000,8.2031,8.2033,8.2030,8.2033
EURCNH,20251119,223100,8.2034,8.2036,8.2034,8.2036
EURCNH,20251119,223200,8.2037,8.2042,8.2037,8.2042
EURCNH,20251119,223300,8.2048,8.2058,8.2048,8.2058
EURCNH,20251119,223400,8.2060,8.2067,8.2060,8.2067
EURCNH,20251119,223500,8.2068,8.2082,8.2068,8.2082
EURCNH,20251119,223600,8.2084,8.2088,8.2084,8.2087
EURCNH,20251119,223700,8.2088,8.2093,8.2088,8.2093
EURCNH,20251119,223800,8.2098,8.2098,8.2088,8.2088
EURCNH,20251119,223900,8.2090,8.2095,8.2090,8.2095
EURCNH,20251119,224000,8.2097,8.2097,8.2097,8.2097
EURCNH,20251119,224100,8.2093,8.2093,8.2093,8.2093
EURCNH,20251119,224200,8.2093,8.2093,8.2091,8.2091
EURCNH,20251119,224300,8.2091,8.2091,8.2090,8.2090
EURCNH,20251119,224400,8.2090,8.2090,8.2090,8.2090
EURCNH,20251119,224500,8.2088,8.2088,8.2088,8.2088
EURCNH,20251119,224600,8.2087,8.2089,8.2086,8.2089
EURCNH,20251119,224700,8.2090,8.2093,8.2090,8.2093
EURCNH,20251119,224800,8.2093,8.2093,8.2093,8.2093
EURCNH,20251119,224900,8.2097,8.2102,8.2097,8.2102
EURCNH,20251119,225000,8.2103,8.2105,8.2103,8.2105
EURCNH,20251119,225100,8.2105,8.2107,8.2098,8.2098
EURCNH,20251119,225200,8.2099,8.2100,8.2099,8.2100
EURCNH,20251119,225300,8.2100,8.2103,8.2100,8.2103
EURCNH,20251119,225400,8.2105,8.2105,8.2105,8.2105
EURCNH,20251119,225500,8.2105,8.2105,8.2105,8.2105
EURCNH,20251119,225600,8.2104,8.2106,8.2102,8.2102
EURCNH,20251119,225700,8.2100,8.2101,8.2100,8.2101
EURCNH,20251119,225800,8.2102,8.2109,8.2102,8.2109
EURCNH,20251119,225900,8.2112,8.2115,8.2112,8.2115
EURCNH,20251119,230000,8.2116,8.2118,8.2107,8.2108
EURCNH,20251119,230100,8.2108,8.2108,8.2108,8.2108
EURCNH,20251119,230200,8.2108,8.2108,8.2108,8.2108
EURCNH,20251119,230300,8.2108,8.2108,8.2108,8.2108
EURCNH,20251119,230400,8.2108,8.2108,8.2108,8.2108
EURCNH,20251119,230500,8.2112,8.2112,8.2112,8.2112
EURCNH,20251119,230600,8.2112,8.2112,8.2112,8.2112
EURCNH,20251119,230700,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,230800,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,230900,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,231000,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,231100,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,231200,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,231300,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,231400,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,231500,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,231600,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,231700,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,231800,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,231900,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,232000,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,232100,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,232200,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,232300,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,232400,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,232500,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,232600,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,232700,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,232800,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,232900,8.2111,8.2111,8.2111,8.2111
EURCNH,20251119,233000,8.2109,8.2109,8.2109,8.2109
EURCNH,20251119,233100,8.2109,8.2109,8.2106,8.2106
EURCNH,20251119,233200,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,233300,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,233400,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,233500,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,233600,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,233700,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,233800,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,233900,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,234000,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,234100,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,234200,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,234300,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,234400,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,234500,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,234600,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,234700,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,234800,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,234900,8.2107,8.2107,8.2107,8.2107
EURCNH,20251119,235000,8.2107,8.2109,8.2107,8.2108
EURCNH,20251119,235100,8.2108,8.2108,8.2108,8.2108
EURCNH,20251119,235200,8.2108,8.2108,8.2108,8.2108
EURCNH,20251119,235300,8.2108,8.2108,8.2108,8.2108
EURCNH,20251119,235400,8.2108,8.2108,8.2108,8.2108
EURCNH,20251119,235500,8.2108,8.2108,8.2108,8.2108
EURCNH,20251119,235600,8.2108,8.2108,8.2108,8.2108
EURCNH,20251119,235700,8.2108,8.2108,8.2108,8.2108
EURCNH,20251119,235800,8.2108,8.2108,8.2108,8.2108
EURCNH,20251119,235900,8.2108,8.2108,8.2108,8.2108
EURCNH,20251120,000000,8.2108,8.2108,8.2108,8.2108
DJIUSD,20251119,000100,46099,46143,46099,46122
DJIUSD,20251119,000200,46124,46154,46124,46154
DJIUSD,20251119,000300,46152,46156,46150,46156
DJIUSD,20251119,000400,46158,46161,46148,46155
DJIUSD,20251119,000500,46156,46168,46156,46167
DJIUSD,20251119,000600,46163,46190,46163,46190
DJIUSD,20251119,000700,46189,46189,46176,46178
DJIUSD,20251119,000800,46180,46185,46176,46177
DJIUSD,20251119,000900,46176,46182,46175,46181
DJIUSD,20251119,001000,46182,46182,46164,46166
DJIUSD,20251119,001100,46164,46174,46160,46174
DJIUSD,20251119,001200,46176,46184,46168,46170
DJIUSD,20251119,001300,46172,46172,46161,46164
DJIUSD,20251119,001400,46163,46165,46157,46162
DJIUSD,20251119,001500,46161,46170,46161,46170
DJIUSD,20251119,001600,46172,46188,46172,46188
DJIUSD,20251119,001700,46189,46196,46186,46192
DJIUSD,20251119,001800,46191,46195,46190,46190
DJIUSD,20251119,001900,46191,46194,46188,46188
DJIUSD,20251119,002000,46187,46190,46184,46188
DJIUSD,20251119,002100,46187,46193,46186,46190
DJIUSD,20251119,002200,46192,46204,46192,46203
DJIUSD,20251119,002300,46202,46208,46198,46208
DJIUSD,20251119,002400,46206,46212,46205,46212
DJIUSD,20251119,002500,46213,46215,46204,46204
DJIUSD,20251119,002600,46203,46203,46196,46202
DJIUSD,20251119,002700,46201,46207,46198,46207
DJIUSD,20251119,002800,46206,46209,46204,46208
DJIUSD,20251119,002900,46209,46216,46206,46216
DJIUSD,20251119,003000,46217,46219,46214,46214
DJIUSD,20251119,003100,46212,46223,46212,46223
DJIUSD,20251119,003200,46220,46220,46212,46212
DJIUSD,20251119,003300,46210,46212,46205,46210
DJIUSD,20251119,003400,46208,46213,46204,46210
DJIUSD,20251119,003500,46211,46214,46208,46209
DJIUSD,20251119,003600,46210,46210,46200,46204
DJIUSD,20251119,003700,46205,46210,46205,46208
DJIUSD,20251119,003800,46209,46209,46205,46206
DJIUSD,20251119,003900,46205,46206,46195,46196
DJIUSD,20251119,004000,46198,46200,46182,46186
DJIUSD,20251119,004100,46187,46203,46187,46198
DJIUSD,20251119,004200,46199,46209,46199,46207
DJIUSD,20251119,004300,46208,46217,46207,46214
DJIUSD,20251119,004400,46215,46215,46208,46212
DJIUSD,20251119,004500,46213,46222,46213,46222
DJIUSD,20251119,004600,46221,46221,46215,46218
DJIUSD,20251119,004700,46219,46223,46218,46222
DJIUSD,20251119,004800,46221,46221,46212,46214
DJIUSD,20251119,004900,46213,46221,46213,46215
DJIUSD,20251119,005000,46216,46216,46203,46204
DJIUSD,20251119,005100,46202,46217,46202,46217
DJIUSD,20251119,005200,46218,46219,46206,46214
DJIUSD,20251119,005300,46215,46218,46212,46214
DJIUSD,20251119,005400,46212,46214,46210,46210
DJIUSD,20251119,005500,46208,46214,46208,46210
DJIUSD,20251119,005600,46209,46215,46208,46210
DJIUSD,20251119,005700,46211,46214,46208,46210
DJIUSD,20251119,005800,46212,46214,46210,46210
DJIUSD,20251119,005900,46209,46218,46208,46218
DJIUSD,20251119,010000,46216,46216,46209,46212
DJIUSD,20251119,010100,46213,46216,46200,46212
DJIUSD,20251119,010200,46214,46221,46203,46203
DJIUSD,20251119,010300,46202,46203,46182,46189
DJIUSD,20251119,010400,46188,46196,46184,46192
DJIUSD,20251119,010500,46193,46205,46185,46186
DJIUSD,20251119,010600,46185,46185,46167,46167
DJIUSD,20251119,010700,46166,46166,46156,46162
DJIUSD,20251119,010800,46161,46168,46158,46159
DJIUSD,20251119,010900,46160,46161,46149,46151
DJIUSD,20251119,011000,46152,46160,46148,46154
DJIUSD,20251119,011100,46153,46153,46142,46146
DJIUSD,20251119,011200,46147,46160,46144,46160
DJIUSD,20251119,011300,46159,46176,46158,46158
DJIUSD,20251119,011400,46160,46166,46153,46155
DJIUSD,20251119,011500,46152,46153,46142,46144
DJIUSD,20251119,011600,46147,46150,46146,46148
DJIUSD,20251119,011700,46149,46159,46137,46139
DJIUSD,20251119,011800,46136,46138,46108,46128
DJIUSD,20251119,011900,46126,46130,46114,46120
DJIUSD,20251119,012000,46119,46123,46106,46114
DJIUSD,20251119,012100,46115,46140,46114,46137
DJIUSD,20251119,012200,46138,46141,46127,46127
DJIUSD,20251119,012300,46126,46145,46120,46145
DJIUSD,20251119,012400,46146,46149,46137,46139
DJIUSD,20251119,012500,46138,46139,46132,46135
DJIUSD,20251119,012600,46136,46154,46136,46149
DJIUSD,20251119,012700,46150,46155,46144,46146
DJIUSD,20251119,012800,46144,46145,46134,46134
DJIUSD,20251119,012900,46133,46133,46120,46126
DJIUSD,20251119,013000,46125,46132,46115,46124
DJIUSD,20251119,013100,46123,46126,46114,46120
DJIUSD,20251119,013200,46119,46142,46119,46140
DJIUSD,20251119,013300,46141,46152,46139,46144
DJIUSD,20251119,013400,46145,46162,46145,46154
DJIUSD,20251119,013500,46155,46156,46138,46145
DJIUSD,20251119,013600,46144,46153,46144,46146
DJIUSD,20251119,013700,46147,46155,46144,46149
DJIUSD,20251119,013800,46150,46150,46137,46144
DJIUSD,20251119,013900,46143,46143,46134,46135
DJIUSD,20251119,014000,46134,46143,46133,46143
DJIUSD,20251119,014100,46144,46153,46144,46152
DJIUSD,20251119,014200,46150,46158,46146,46158
DJIUSD,20251119,014300,46160,46166,46156,46162
DJIUSD,20251119,014400,46163,46180,46163,46180
DJIUSD,20251119,014500,46182,46190,46182,46182
DJIUSD,20251119,014600,46181,46195,46180,46189
DJIUSD,20251119,014700,46188,46190,46174,46176
DJIUSD,20251119,014800,46178,46185,46178,46182
DJIUSD,20251119,014900,46181,46181,46160,46166
DJIUSD,20251119,015000,46164,46176,46162,46176
DJIUSD,20251119,015100,46178,46183,46170,46181
DJIUSD,20251119,015200,46180,46186,46179,46184
DJIUSD,20251119,015300,46185,46189,46183,46186
DJIUSD,20251119,015400,46188,46194,46188,46193
DJIUSD,20251119,015500,46192,46194,46186,46186
DJIUSD,20251119,015600,46185,46188,46179,46188
DJIUSD,20251119,015700,46189,46192,46186,46188
DJIUSD,20251119,015800,46186,46186,46180,46183
DJIUSD,20251119,015900,46186,46188,46178,46178
DJIUSD,20251119,020000,46177,46184,46176,46182
DJIUSD,20251119,020100,46184,46188,46169,46183
DJIUSD,20251119,020200,46181,46181,46168,46179
DJIUSD,20251119,020300,46176,46178,46169,46172
DJIUSD,20251119,020400,46173,46186,46173,46180
DJIUSD,20251119,020500,46181,46189,46179,46184
DJIUSD,20251119,020600,46185,46185,46174,46175
DJIUSD,20251119,020700,46174,46180,46161,46161
DJIUSD,20251119,020800,46162,46173,46160,46162
DJIUSD,20251119,020900,46163,46172,46163,46168
DJIUSD,20251119,021000,46166,46168,46159,46168
DJIUSD,20251119,021100,46169,46172,46162,46167
DJIUSD,20251119,021200,46166,46168,46154,46158
DJIUSD,20251119,021300,46159,46169,46157,46164
DJIUSD,20251119,021400,46165,46168,46158,46159
DJIUSD,20251119,021500,46160,46163,46152,46160
DJIUSD,20251119,021600,46161,46171,46161,46169
DJIUSD,20251119,021700,46168,46170,46164,46168
DJIUSD,20251119,021800,46169,46179,46169,46172
DJIUSD,20251119,021900,46171,46174,46166,46169
DJIUSD,20251119,022000,46168,46169,46164,46166
DJIUSD,20251119,022100,46168,46206,46168,46206
DJIUSD,20251119,022200,46207,46228,46207,46227
DJIUSD,20251119,022300,46226,46226,46210,46210
DJIUSD,20251119,022400,46211,46230,46208,46229
DJIUSD,20251119,022500,46228,46231,46214,46214
DJIUSD,20251119,022600,46215,46228,46214,46220
DJIUSD,20251119,022700,46218,46222,46213,46215
DJIUSD,20251119,022800,46216,46218,46207,46207
DJIUSD,20251119,022900,46206,46214,46204,46207
DJIUSD,20251119,023000,46208,46210,46204,46204
DJIUSD,20251119,023100,46205,46208,46194,46202
DJIUSD,20251119,023200,46201,46208,46200,46207
DJIUSD,20251119,023300,46206,46215,46202,46202
DJIUSD,20251119,023400,46200,46202,46196,46202
DJIUSD,20251119,023500,46201,46209,46201,46205
DJIUSD,20251119,023600,46204,46204,46198,46202
DJIUSD,20251119,023700,46201,46205,46194,46205
DJIUSD,20251119,023800,46204,46209,46199,46204
DJIUSD,20251119,023900,46203,46208,46196,46196
DJIUSD,20251119,024000,46197,46204,46192,46198
DJIUSD,20251119,024100,46197,46202,46197,46200
DJIUSD,20251119,024200,46198,46198,46190,46194
DJIUSD,20251119,024300,46196,46200,46186,46192
DJIUSD,20251119,024400,46193,46196,46188,46195
DJIUSD,20251119,024500,46194,46195,46188,46192
DJIUSD,20251119,024600,46191,46204,46191,46200
DJIUSD,20251119,024700,46202,46206,46197,46197
DJIUSD,20251119,024800,46198,46204,46193,46193
DJIUSD,20251119,024900,46192,46197,46192,46194
DJIUSD,20251119,025000,46193,46194,46184,46190
DJIUSD,20251119,025100,46191,46197,46190,46193
DJIUSD,20251119,025200,46194,46194,46184,46184
DJIUSD,20251119,025300,46183,46183,46174,46182
DJIUSD,20251119,025400,46181,46181,46171,46172
DJIUSD,20251119,025500,46171,46171,46164,46165
DJIUSD,20251119,025600,46164,46164,46158,46162
DJIUSD,20251119,025700,46160,46160,46148,46150
DJIUSD,20251119,025800,46152,46152,46142,46145
DJIUSD,20251119,025900,46144,46148,46142,46144
DJIUSD,20251119,030000,46146,46162,46146,46160
DJIUSD,20251119,030100,46162,46183,46162,46178
DJIUSD,20251119,030200,46179,46198,46179,46192
DJIUSD,20251119,030300,46190,46190,46171,46177
DJIUSD,20251119,030400,46175,46182,46174,46181
DJIUSD,20251119,030500,46180,46192,46178,46188
DJIUSD,20251119,030600,46189,46210,46189,46208
DJIUSD,20251119,030700,46207,46207,46200,46206
DJIUSD,20251119,030800,46205,46209,46203,46208
DJIUSD,20251119,030900,46209,46212,46206,46207
DJIUSD,20251119,031000,46206,46206,46202,46204
DJIUSD,20251119,031100,46203,46211,46203,46210
DJIUSD,20251119,031200,46208,46222,46206,46215
DJIUSD,20251119,031300,46216,46216,46206,46209
DJIUSD,20251119,031400,46208,46212,46206,46208
DJIUSD,20251119,031500,46206,46210,46206,46209
DJIUSD,20251119,031600,46208,46213,46208,46213
DJIUSD,20251119,031700,46214,46221,46214,46214
DJIUSD,20251119,031800,46212,46221,46212,46218
DJIUSD,20251119,031900,46219,46220,46212,46217
DJIUSD,20251119,032000,46218,46218,46206,46207
DJIUSD,20251119,032100,46208,46212,46202,46204
DJIUSD,20251119,032200,46203,46203,46194,46198
DJIUSD,20251119,032300,46199,46203,46198,46198
DJIUSD,20251119,032400,46197,46197,46189,46193
DJIUSD,20251119,032500,46194,46202,46192,46202
DJIUSD,20251119,032600,46204,46206,46202,46205
DJIUSD,20251119,032700,46204,46210,46203,46210
DJIUSD,20251119,032800,46212,46220,46209,46220
DJIUSD,20251119,032900,46221,46225,46215,46215
DJIUSD,20251119,033000,46214,46220,46214,46218
DJIUSD,20251119,033100,46220,46222,46217,46222
DJIUSD,20251119,033200,46224,46231,46222,46229
DJIUSD,20251119,033300,46230,46234,46230,46232
DJIUSD,20251119,033400,46234,46236,46234,46236
DJIUSD,20251119,033500,46237,46238,46230,46230
DJIUSD,20251119,033600,46229,46236,46229,46234
DJIUSD,20251119,033700,46235,46235,46232,46234
DJIUSD,20251119,033800,46231,46238,46225,46235
DJIUSD,20251119,033900,46236,46242,46228,46231
DJIUSD,20251119,034000,46234,46236,46229,46229
DJIUSD,20251119,034100,46228,46228,46221,46224
DJIUSD,20251119,034200,46225,46228,46223,46227
DJIUSD,20251119,034300,46226,46226,46221,46221
DJIUSD,20251119,034400,46222,46227,46220,46221
DJIUSD,20251119,034500,46222,46226,46222,46224
DJIUSD,20251119,034600,46225,46227,46224,46227
DJIUSD,20251119,034700,46228,46232,46225,46232
DJIUSD,20251119,034800,46233,46233,46226,46226
DJIUSD,20251119,034900,46227,46228,46224,46224
DJIUSD,20251119,035000,46223,46226,46222,46226
DJIUSD,20251119,035100,46224,46224,46220,46220
DJIUSD,20251119,035200,46221,46226,46220,46226
DJIUSD,20251119,035300,46225,46229,46225,46228
DJIUSD,20251119,035400,46227,46228,46222,46222
DJIUSD,20251119,035500,46221,46224,46219,46222
DJIUSD,20251119,035600,46223,46226,46223,46225
DJIUSD,20251119,035700,46224,46226,46220,46224
DJIUSD,20251119,035800,46223,46226,46223,46224
DJIUSD,20251119,035900,46223,46224,46222,46224
DJIUSD,20251119,040000,46223,46228,46222,46225
DJIUSD,20251119,040100,46224,46224,46217,46221
DJIUSD,20251119,040200,46222,46227,46221,46227
DJIUSD,20251119,040300,46226,46226,46222,46224
DJIUSD,20251119,040400,46225,46234,46225,46234
DJIUSD,20251119,040500,46233,46236,46230,46230
DJIUSD,20251119,040600,46231,46232,46230,46230
DJIUSD,20251119,040700,46229,46229,46220,46222
DJIUSD,20251119,040800,46223,46223,46216,46216
DJIUSD,20251119,040900,46217,46217,46212,46212
DJIUSD,20251119,041000,46211,46216,46210,46216
DJIUSD,20251119,041100,46215,46217,46214,46214
DJIUSD,20251119,041200,46212,46212,46210,46212
DJIUSD,20251119,041300,46211,46212,46209,46210
DJIUSD,20251119,041400,46209,46212,46208,46212
DJIUSD,20251119,041500,46210,46210,46199,46200
DJIUSD,20251119,041600,46199,46199,46193,46193
DJIUSD,20251119,041700,46194,46194,46184,46188
DJIUSD,20251119,041800,46187,46195,46186,46194
DJIUSD,20251119,041900,46193,46196,46191,46191
DJIUSD,20251119,042000,46190,46190,46179,46181
DJIUSD,20251119,042100,46180,46186,46179,46180
DJIUSD,20251119,042200,46181,46182,46174,46174
DJIUSD,20251119,042300,46173,46176,46172,46173
DJIUSD,20251119,042400,46174,46174,46169,46170
DJIUSD,20251119,042500,46172,46178,46172,46178
DJIUSD,20251119,042600,46180,46180,46172,46174
DJIUSD,20251119,042700,46175,46178,46170,46172
DJIUSD,20251119,042800,46170,46174,46162,46172
DJIUSD,20251119,042900,46173,46178,46173,46178
DJIUSD,20251119,043000,46176,46178,46175,46178
DJIUSD,20251119,043100,46177,46177,46170,46173
DJIUSD,20251119,043200,46172,46176,46169,46170
DJIUSD,20251119,043300,46171,46176,46168,46168
DJIUSD,20251119,043400,46167,46176,46166,46175
DJIUSD,20251119,043500,46176,46177,46171,46172
DJIUSD,20251119,043600,46173,46173,46166,46166
DJIUSD,20251119,043700,46165,46166,46160,46166
DJIUSD,20251119,043800,46167,46168,46162,46163
DJIUSD,20251119,043900,46162,46162,46156,46156
DJIUSD,20251119,044000,46157,46162,46155,46162
DJIUSD,20251119,044100,46161,46162,46158,46162
DJIUSD,20251119,044200,46160,46162,46158,46158
DJIUSD,20251119,044300,46157,46160,46154,46156
DJIUSD,20251119,044400,46155,46164,46155,46164
DJIUSD,20251119,044500,46163,46166,46158,46158
DJIUSD,20251119,044600,46159,46159,46150,46152
DJIUSD,20251119,044700,46153,46154,46148,46149
DJIUSD,20251119,044800,46148,46149,46146,46146
DJIUSD,20251119,044900,46145,46145,46128,46130
DJIUSD,20251119,045000,46131,46134,46123,46123
DJIUSD,20251119,045100,46122,46128,46120,46124
DJIUSD,20251119,045200,46123,46128,46120,46128
DJIUSD,20251119,045300,46127,46127,46120,46123
DJIUSD,20251119,045400,46124,46126,46121,46126
DJIUSD,20251119,045500,46124,46124,46120,46120
DJIUSD,20251119,045600,46119,46126,46119,46126
DJIUSD,20251119,045700,46127,46128,46125,46125
DJIUSD,20251119,045800,46124,46124,46121,46122
DJIUSD,20251119,045900,46123,46126,46122,46126
DJIUSD,20251119,050000,46124,46124,46118,46118
DJIUSD,20251119,050100,46119,46120,46114,46114
DJIUSD,20251119,050200,46112,46116,46110,46116
DJIUSD,20251119,050300,46117,46123,46116,46116
DJIUSD,20251119,050400,46117,46118,46112,46112
DJIUSD,20251119,050500,46113,46117,46112,46117
DJIUSD,20251119,050600,46118,46125,46118,46122
DJIUSD,20251119,050700,46123,46126,46119,46119
DJIUSD,20251119,050800,46118,46120,46116,46118
DJIUSD,20251119,050900,46117,46120,46117,46118
DJIUSD,20251119,051000,46116,46118,46111,46111
DJIUSD,20251119,051100,46110,46115,46110,46112
DJIUSD,20251119,051200,46111,46111,46095,46096
DJIUSD,20251119,051300,46095,46095,46088,46090
DJIUSD,20251119,051400,46088,46090,46082,46086
DJIUSD,20251119,051500,46087,46104,46087,46100
DJIUSD,20251119,051600,46101,46116,46101,46116
DJIUSD,20251119,051700,46114,46123,46112,46122
DJIUSD,20251119,051800,46124,46124,46121,46122
DJIUSD,20251119,051900,46121,46122,46114,46115
DJIUSD,20251119,052000,46114,46114,46108,46114
DJIUSD,20251119,052100,46115,46120,46115,46116
DJIUSD,20251119,052200,46118,46120,46118,46118
DJIUSD,20251119,052300,46116,46118,46115,46115
DJIUSD,20251119,052400,46116,46119,46116,46119
DJIUSD,20251119,052500,46120,46124,46120,46122
DJIUSD,20251119,052600,46121,46121,46114,46114
DJIUSD,20251119,052700,46115,46119,46115,46118
DJIUSD,20251119,052800,46119,46120,46118,46120
DJIUSD,20251119,052900,46121,46122,46118,46120
DJIUSD,20251119,053000,46121,46122,46116,46116
DJIUSD,20251119,053100,46117,46118,46104,46106
DJIUSD,20251119,053200,46108,46114,46105,46105
DJIUSD,20251119,053300,46106,46108,46103,46106
DJIUSD,20251119,053400,46105,46105,46096,46096
DJIUSD,20251119,053500,46097,46097,46088,46092
DJIUSD,20251119,053600,46091,46094,46084,46084
DJIUSD,20251119,053700,46083,46090,46082,46088
DJIUSD,20251119,053800,46087,46098,46087,46098
DJIUSD,20251119,053900,46097,46103,46097,46102
DJIUSD,20251119,054000,46100,46104,46100,46102
DJIUSD,20251119,054100,46103,46103,46098,46098
DJIUSD,20251119,054200,46097,46098,46095,46098
DJIUSD,20251119,054300,46096,46104,46095,46102
DJIUSD,20251119,054400,46103,46110,46103,46109
DJIUSD,20251119,054500,46108,46112,46108,46108
DJIUSD,20251119,054600,46109,46110,46099,46102
DJIUSD,20251119,054700,46104,46110,46104,46110
DJIUSD,20251119,054800,46111,46118,46111,46116
DJIUSD,20251119,054900,46117,46118,46110,46110
DJIUSD,20251119,055000,46111,46115,46108,46110
DJIUSD,20251119,055100,46111,46116,46111,46116
DJIUSD,20251119,055200,46118,46122,46118,46122
DJIUSD,20251119,055300,46121,46123,46116,46123
DJIUSD,20251119,055400,46124,46134,46124,46134
DJIUSD,20251119,055500,46133,46133,46126,46127
DJIUSD,20251119,055600,46128,46128,46114,46114
DJIUSD,20251119,055700,46115,46116,46104,46106
DJIUSD,20251119,055800,46108,46108,46105,46106
DJIUSD,20251119,055900,46107,46108,46106,46106
DJIUSD,20251119,060000,46105,46105,46100,46101
DJIUSD,20251119,060100,46102,46107,46102,46105
DJIUSD,20251119,060200,46106,46118,46106,46114
DJIUSD,20251119,060300,46116,46118,46112,46116
DJIUSD,20251119,060400,46115,46118,46111,46116
DJIUSD,20251119,060500,46117,46124,46117,46124
DJIUSD,20251119,060600,46125,46127,46122,46122
DJIUSD,20251119,060700,46121,46130,46121,46128
DJIUSD,20251119,060800,46127,46127,46112,46112
DJIUSD,20251119,060900,46114,46116,46111,46114
DJIUSD,20251119,061000,46113,46122,46112,46120
DJIUSD,20251119,061100,46119,46119,46114,46117
DJIUSD,20251119,061200,46116,46117,46113,46114
DJIUSD,20251119,061300,46113,46114,46111,46114
DJIUSD,20251119,061400,46113,46113,46106,46106
DJIUSD,20251119,061500,46107,46112,46107,46110
DJIUSD,20251119,061600,46109,46114,46109,46113
DJIUSD,20251119,061700,46112,46118,46112,46113
DJIUSD,20251119,061800,46112,46115,46112,46112
DJIUSD,20251119,061900,46113,46114,46110,46110
DJIUSD,20251119,062000,46111,46112,46108,46108
DJIUSD,20251119,062100,46109,46117,46109,46116
DJIUSD,20251119,062200,46115,46122,46112,46122
DJIUSD,20251119,062300,46124,46130,46124,46130
DJIUSD,20251119,062400,46129,46129,46124,46128
DJIUSD,20251119,062500,46126,46126,46119,46121
DJIUSD,20251119,062600,46122,46123,46110,46111
DJIUSD,20251119,062700,46112,46112,46104,46106
DJIUSD,20251119,062800,46105,46112,46104,46109
DJIUSD,20251119,062900,46108,46110,46106,46110
DJIUSD,20251119,063000,46108,46108,46102,46102
DJIUSD,20251119,063100,46103,46104,46092,46096
DJIUSD,20251119,063200,46098,46106,46098,46104
DJIUSD,20251119,063300,46105,46105,46100,46100
DJIUSD,20251119,063400,46101,46102,46099,46100
DJIUSD,20251119,063500,46101,46108,46101,46108
DJIUSD,20251119,063600,46106,46110,46104,46110
DJIUSD,20251119,063700,46111,46112,46106,46108
DJIUSD,20251119,063800,46106,46106,46101,46102
DJIUSD,20251119,063900,46101,46101,46094,46094
DJIUSD,20251119,064000,46093,46095,46085,46087
DJIUSD,20251119,064100,46088,46090,46068,46070
DJIUSD,20251119,064200,46069,46075,46068,46068
DJIUSD,20251119,064300,46067,46068,46056,46058
DJIUSD,20251119,064400,46057,46063,46050,46060
DJIUSD,20251119,064500,46059,46064,46053,46055
DJIUSD,20251119,064600,46056,46058,46052,46055
DJIUSD,20251119,064700,46054,46056,46047,46050
DJIUSD,20251119,064800,46051,46060,46050,46057
DJIUSD,20251119,064900,46058,46074,46058,46070
DJIUSD,20251119,065000,46069,46073,46066,46070
DJIUSD,20251119,065100,46071,46090,46070,46090
DJIUSD,20251119,065200,46094,46098,46090,46097
DJIUSD,20251119,065300,46096,46110,46096,46110
DJIUSD,20251119,065400,46111,46112,46107,46112
DJIUSD,20251119,065500,46113,46120,46112,46119
DJIUSD,20251119,065600,46118,46142,46118,46142
DJIUSD,20251119,065700,46141,46141,46130,46134
DJIUSD,20251119,065800,46133,46133,46118,46119
DJIUSD,20251119,065900,46120,46124,46119,46119
DJIUSD,20251119,070000,46118,46122,46117,46122
DJIUSD,20251119,070100,46124,46132,46124,46132
DJIUSD,20251119,070200,46130,46132,46124,46128
DJIUSD,20251119,070300,46127,46127,46112,46112
DJIUSD,20251119,070400,46111,46114,46109,46112
DJIUSD,20251119,070500,46110,46123,46108,46122
DJIUSD,20251119,070600,46121,46121,46116,46116
DJIUSD,20251119,070700,46117,46119,46114,46116
DJIUSD,20251119,070800,46115,46121,46114,46120
DJIUSD,20251119,070900,46119,46122,46115,46122
DJIUSD,20251119,071000,46124,46126,46118,46118
DJIUSD,20251119,071100,46119,46120,46113,46118
DJIUSD,20251119,071200,46117,46132,46116,46132
DJIUSD,20251119,071300,46131,46135,46128,46130
DJIUSD,20251119,071400,46129,46131,46126,46130
DJIUSD,20251119,071500,46129,46129,46124,46124
DJIUSD,20251119,071600,46126,46139,46125,46138
DJIUSD,20251119,071700,46137,46149,46137,46149
DJIUSD,20251119,071800,46150,46154,46149,46152
DJIUSD,20251119,071900,46153,46156,46152,46152
DJIUSD,20251119,072000,46151,46156,46148,46153
DJIUSD,20251119,072100,46152,46156,46149,46149
DJIUSD,20251119,072200,46148,46150,46145,46147
DJIUSD,20251119,072300,46148,46148,46136,46137
DJIUSD,20251119,072400,46138,46140,46133,46136
DJIUSD,20251119,072500,46138,46144,46138,46140
DJIUSD,20251119,072600,46138,46141,46134,46136
DJIUSD,20251119,072700,46135,46138,46133,46137
DJIUSD,20251119,072800,46138,46142,46136,46138
DJIUSD,20251119,072900,46139,46140,46138,46138
DJIUSD,20251119,073000,46137,46141,46136,46141
DJIUSD,20251119,073100,46142,46142,46129,46134
DJIUSD,20251119,073200,46135,46149,46135,46146
DJIUSD,20251119,073300,46144,46144,46133,46137
DJIUSD,20251119,073400,46138,46139,46132,46133
DJIUSD,20251119,073500,46134,46144,46132,46140
DJIUSD,20251119,073600,46142,46146,46140,46146
DJIUSD,20251119,073700,46147,46151,46142,46142
DJIUSD,20251119,073800,46143,46150,46143,46148
DJIUSD,20251119,073900,46147,46147,46139,46140
DJIUSD,20251119,074000,46141,46144,46140,46140
DJIUSD,20251119,074100,46139,46144,46136,46144
DJIUSD,20251119,074200,46143,46149,46142,46145
DJIUSD,20251119,074300,46144,46145,46144,46144
DJIUSD,20251119,074400,46142,46146,46142,46143
DJIUSD,20251119,074500,46142,46143,46139,46141
DJIUSD,20251119,074600,46140,46144,46138,46140
DJIUSD,20251119,074700,46141,46141,46136,46137
DJIUSD,20251119,074800,46136,46142,46136,46136
DJIUSD,20251119,074900,46135,46136,46133,46135
DJIUSD,20251119,075000,46134,46143,46134,46143
DJIUSD,20251119,075100,46144,46146,46141,46141
DJIUSD,20251119,075200,46142,46148,46142,46148
DJIUSD,20251119,075300,46149,46152,46144,46144
DJIUSD,20251119,075400,46145,46148,46144,46146
DJIUSD,20251119,075500,46147,46147,46144,46144
DJIUSD,20251119,075600,46145,46147,46145,46147
DJIUSD,20251119,075700,46146,46146,46145,46146
DJIUSD,20251119,075800,46145,46150,46144,46150
DJIUSD,20251119,075900,46151,46152,46148,46148
DJIUSD,20251119,080000,46147,46150,46146,46146
DJIUSD,20251119,080100,46145,46145,46136,46140
DJIUSD,20251119,080200,46141,46141,46126,46131
DJIUSD,20251119,080300,46132,46152,46130,46152
DJIUSD,20251119,080400,46151,46158,46146,46158
DJIUSD,20251119,080500,46157,46168,46155,46167
DJIUSD,20251119,080600,46168,46176,46168,46174
DJIUSD,20251119,080700,46172,46174,46162,46171
DJIUSD,20251119,080800,46170,46174,46166,46174
DJIUSD,20251119,080900,46175,46185,46173,46185
DJIUSD,20251119,081000,46184,46188,46182,46184
DJIUSD,20251119,081100,46183,46188,46181,46187
DJIUSD,20251119,081200,46188,46200,46187,46200
DJIUSD,20251119,081300,46201,46205,46200,46200
DJIUSD,20251119,081400,46199,46199,46187,46189
DJIUSD,20251119,081500,46190,46192,46184,46186
DJIUSD,20251119,081600,46187,46188,46180,46182
DJIUSD,20251119,081700,46183,46190,46182,46188
DJIUSD,20251119,081800,46189,46190,46183,46188
DJIUSD,20251119,081900,46189,46190,46184,46185
DJIUSD,20251119,082000,46184,46184,46178,46180
DJIUSD,20251119,082100,46178,46184,46178,46184
DJIUSD,20251119,082200,46182,46184,46178,46182
DJIUSD,20251119,082300,46181,46181,46178,46180
DJIUSD,20251119,082400,46179,46180,46178,46180
DJIUSD,20251119,082500,46181,46186,46178,46185
DJIUSD,20251119,082600,46186,46186,46176,46180
DJIUSD,20251119,082700,46179,46187,46179,46183
DJIUSD,20251119,082800,46182,46184,46174,46182
DJIUSD,20251119,082900,46181,46182,46176,46178
DJIUSD,20251119,083000,46179,46182,46175,46175
DJIUSD,20251119,083100,46176,46176,46164,46166
DJIUSD,20251119,083200,46165,46169,46165,46167
DJIUSD,20251119,083300,46166,46176,46163,46176
DJIUSD,20251119,083400,46178,46181,46176,46181
DJIUSD,20251119,083500,46182,46189,46182,46188
DJIUSD,20251119,083600,46189,46189,46182,46182
DJIUSD,20251119,083700,46180,46184,46179,46182
DJIUSD,20251119,083800,46183,46190,46183,46188
DJIUSD,20251119,083900,46186,46190,46183,46190
DJIUSD,20251119,084000,46193,46203,46193,46197
DJIUSD,20251119,084100,46196,46196,46188,46193
DJIUSD,20251119,084200,46194,46202,46194,46200
DJIUSD,20251119,084300,46198,46199,46195,46195
DJIUSD,20251119,084400,46194,46194,46187,46194
DJIUSD,20251119,084500,46192,46192,46186,46186
DJIUSD,20251119,084600,46184,46184,46174,46176
DJIUSD,20251119,084700,46177,46190,46177,46190
DJIUSD,20251119,084800,46191,46201,46191,46201
DJIUSD,20251119,084900,46200,46200,46192,46192
DJIUSD,20251119,085000,46194,46198,46194,46197
DJIUSD,20251119,085100,46196,46196,46187,46194
DJIUSD,20251119,085200,46195,46204,46193,46201
DJIUSD,20251119,085300,46200,46200,46191,46192
DJIUSD,20251119,085400,46193,46193,46182,46182
DJIUSD,20251119,085500,46183,46192,46183,46190
DJIUSD,20251119,085600,46191,46200,46191,46194
DJIUSD,20251119,085700,46195,46196,46187,46187
DJIUSD,20251119,085800,46188,46192,46187,46190
DJIUSD,20251119,085900,46192,46196,46184,46184
DJIUSD,20251119,090000,46186,46189,46184,46184
DJIUSD,20251119,090100,46183,46186,46172,46182
DJIUSD,20251119,090200,46181,46190,46181,46186
DJIUSD,20251119,090300,46187,46188,46178,46178
DJIUSD,20251119,090400,46179,46184,46175,46177
DJIUSD,20251119,090500,46174,46175,46168,46172
DJIUSD,20251119,090600,46170,46171,46156,46162
DJIUSD,20251119,090700,46160,46165,46158,46160
DJIUSD,20251119,090800,46161,46184,46161,46184
DJIUSD,20251119,090900,46182,46183,46164,46168
DJIUSD,20251119,091000,46166,46168,46158,46159
DJIUSD,20251119,091100,46160,46164,46152,46153
DJIUSD,20251119,091200,46152,46154,46142,46144
DJIUSD,20251119,091300,46143,46149,46138,46138
DJIUSD,20251119,091400,46139,46140,46132,46135
DJIUSD,20251119,091500,46136,46140,46133,46136
DJIUSD,20251119,091600,46137,46139,46136,46138
DJIUSD,20251119,091700,46140,46141,46132,46141
DJIUSD,20251119,091800,46142,46142,46131,46133
DJIUSD,20251119,091900,46134,46134,46128,46129
DJIUSD,20251119,092000,46130,46140,46129,46138
DJIUSD,20251119,092100,46139,46166,46138,46166
DJIUSD,20251119,092200,46165,46172,46155,46168
DJIUSD,20251119,092300,46170,46172,46160,46160
DJIUSD,20251119,092400,46162,46182,46162,46176
DJIUSD,20251119,092500,46177,46180,46172,46180
DJIUSD,20251119,092600,46181,46188,46164,46164
DJIUSD,20251119,092700,46166,46176,46166,46172
DJIUSD,20251119,092800,46173,46194,46173,46194
DJIUSD,20251119,092900,46195,46204,46195,46196
DJIUSD,20251119,093000,46197,46201,46192,46201
DJIUSD,20251119,093100,46200,46200,46190,46194
DJIUSD,20251119,093200,46195,46213,46194,46212
DJIUSD,20251119,093300,46211,46215,46209,46213
DJIUSD,20251119,093400,46214,46220,46212,46214
DJIUSD,20251119,093500,46212,46212,46206,46206
DJIUSD,20251119,093600,46204,46209,46201,46202
DJIUSD,20251119,093700,46203,46206,46188,46188
DJIUSD,20251119,093800,46187,46187,46179,46185
DJIUSD,20251119,093900,46186,46190,46179,46179
DJIUSD,20251119,094000,46180,46180,46170,46171
DJIUSD,20251119,094100,46170,46172,46157,46162
DJIUSD,20251119,094200,46163,46163,46154,46159
DJIUSD,20251119,094300,46158,46166,46158,46164
DJIUSD,20251119,094400,46165,46174,46165,46174
DJIUSD,20251119,094500,46173,46179,46170,46178
DJIUSD,20251119,094600,46177,46177,46164,46164
DJIUSD,20251119,094700,46163,46163,46153,46156
DJIUSD,20251119,094800,46158,46166,46156,46164
DJIUSD,20251119,094900,46163,46180,46161,46178
DJIUSD,20251119,095000,46179,46186,46179,46182
DJIUSD,20251119,095100,46181,46181,46166,46166
DJIUSD,20251119,095200,46168,46172,46167,46167
DJIUSD,20251119,095300,46168,46169,46156,46160
DJIUSD,20251119,095400,46159,46159,46148,46149
DJIUSD,20251119,095500,46150,46155,46149,46149
DJIUSD,20251119,095600,46148,46160,46148,46160
DJIUSD,20251119,095700,46161,46163,46153,46158
DJIUSD,20251119,095800,46157,46163,46152,46153
DJIUSD,20251119,095900,46152,46152,46144,46145
DJIUSD,20251119,100000,46144,46149,46142,46146
DJIUSD,20251119,100100,46144,46146,46132,46144
DJIUSD,20251119,100200,46143,46150,46134,46134
DJIUSD,20251119,100300,46135,46135,46128,46135
DJIUSD,20251119,100400,46136,46136,46128,46130
DJIUSD,20251119,100500,46128,46128,46110,46120
DJIUSD,20251119,100600,46118,46126,46118,46122
DJIUSD,20251119,100700,46121,46128,46112,46125
DJIUSD,20251119,100800,46124,46139,46122,46138
DJIUSD,20251119,100900,46137,46147,46137,46144
DJIUSD,20251119,101000,46145,46149,46139,46148
DJIUSD,20251119,101100,46147,46153,46139,46152
DJIUSD,20251119,101200,46150,46160,46147,46160
DJIUSD,20251119,101300,46159,46173,46159,46169
DJIUSD,20251119,101400,46168,46168,46154,46157
DJIUSD,20251119,101500,46160,46168,46160,46165
DJIUSD,20251119,101600,46164,46164,46150,46154
DJIUSD,20251119,101700,46153,46167,46153,46161
DJIUSD,20251119,101800,46162,46170,46160,46160
DJIUSD,20251119,101900,46159,46166,46154,46166
DJIUSD,20251119,102000,46165,46166,46162,46166
DJIUSD,20251119,102100,46167,46169,46164,46164
DJIUSD,20251119,102200,46165,46165,46159,46165
DJIUSD,20251119,102300,46164,46164,46157,46157
DJIUSD,20251119,102400,46158,46169,46157,46164
DJIUSD,20251119,102500,46163,46163,46154,46157
DJIUSD,20251119,102600,46158,46160,46156,46160
DJIUSD,20251119,102700,46159,46160,46156,46160
DJIUSD,20251119,102800,46161,46166,46161,46162
DJIUSD,20251119,102900,46164,46170,46164,46169
DJIUSD,20251119,103000,46168,46170,46164,46170
DJIUSD,20251119,103100,46169,46184,46163,46180
DJIUSD,20251119,103200,46178,46182,46168,46182
DJIUSD,20251119,103300,46184,46186,46181,46185
DJIUSD,20251119,103400,46184,46186,46169,46175
DJIUSD,20251119,103500,46174,46174,46166,46167
DJIUSD,20251119,103600,46166,46166,46156,46164
DJIUSD,20251119,103700,46165,46170,46164,46164
DJIUSD,20251119,103800,46165,46166,46158,46161
DJIUSD,20251119,103900,46162,46166,46162,46163
DJIUSD,20251119,104000,46164,46166,46162,46162
DJIUSD,20251119,104100,46164,46172,46163,46171
DJIUSD,20251119,104200,46172,46172,46168,46169
DJIUSD,20251119,104300,46170,46180,46170,46173
DJIUSD,20251119,104400,46172,46182,46172,46180
DJIUSD,20251119,104500,46179,46196,46179,46196
DJIUSD,20251119,104600,46194,46204,46192,46203
DJIUSD,20251119,104700,46201,46208,46195,46208
DJIUSD,20251119,104800,46207,46214,46206,46210
DJIUSD,20251119,104900,46212,46214,46206,46213
DJIUSD,20251119,105000,46212,46212,46206,46210
DJIUSD,20251119,105100,46211,46216,46208,46215
DJIUSD,20251119,105200,46214,46220,46214,46216
DJIUSD,20251119,105300,46214,46218,46211,46216
DJIUSD,20251119,105400,46217,46224,46217,46222
DJIUSD,20251119,105500,46223,46226,46223,46226
DJIUSD,20251119,105600,46225,46226,46218,46218
DJIUSD,20251119,105700,46217,46223,46217,46220
DJIUSD,20251119,105800,46221,46226,46218,46225
DJIUSD,20251119,105900,46224,46224,46222,46224
DJIUSD,20251119,110000,46223,46228,46223,46226
DJIUSD,20251119,110100,46227,46231,46226,46230
DJIUSD,20251119,110200,46228,46231,46222,46231
DJIUSD,20251119,110300,46232,46237,46230,46232
DJIUSD,20251119,110400,46231,46234,46228,46231
DJIUSD,20251119,110500,46230,46236,46228,46235
DJIUSD,20251119,110600,46234,46235,46232,46234
DJIUSD,20251119,110700,46233,46235,46228,46228
DJIUSD,20251119,110800,46227,46227,46213,46224
DJIUSD,20251119,110900,46226,46226,46220,46222
DJIUSD,20251119,111000,46223,46224,46218,46218
DJIUSD,20251119,111100,46220,46220,46214,46219
DJIUSD,20251119,111200,46218,46222,46218,46218
DJIUSD,20251119,111300,46219,46222,46218,46218
DJIUSD,20251119,111400,46219,46222,46216,46218
DJIUSD,20251119,111500,46220,46221,46218,46220
DJIUSD,20251119,111600,46219,46223,46217,46223
DJIUSD,20251119,111700,46224,46232,46220,46232
DJIUSD,20251119,111800,46230,46230,46224,46225
DJIUSD,20251119,111900,46226,46228,46224,46226
DJIUSD,20251119,112000,46227,46228,46226,46228
DJIUSD,20251119,112100,46229,46234,46225,46226
DJIUSD,20251119,112200,46224,46230,46224,46230
DJIUSD,20251119,112300,46231,46231,46224,46226
DJIUSD,20251119,112400,46227,46230,46227,46229
DJIUSD,20251119,112500,46230,46236,46230,46233
DJIUSD,20251119,112600,46234,46234,46226,46226
DJIUSD,20251119,112700,46225,46230,46225,46228
DJIUSD,20251119,112800,46229,46236,46229,46236
DJIUSD,20251119,112900,46238,46242,46238,46241
DJIUSD,20251119,113000,46242,46244,46239,46239
DJIUSD,20251119,113100,46238,46239,46232,46235
DJIUSD,20251119,113200,46236,46238,46227,46232
DJIUSD,20251119,113300,46231,46231,46224,46228
DJIUSD,20251119,113400,46230,46230,46228,46230
DJIUSD,20251119,113500,46229,46232,46228,46231
DJIUSD,20251119,113600,46230,46246,46230,46244
DJIUSD,20251119,113700,46243,46243,46233,46233
DJIUSD,20251119,113800,46232,46238,46232,46238
DJIUSD,20251119,113900,46240,46242,46240,46242
DJIUSD,20251119,114000,46241,46241,46234,46234
DJIUSD,20251119,114100,46233,46233,46222,46222
DJIUSD,20251119,114200,46221,46228,46220,46228
DJIUSD,20251119,114300,46226,46230,46226,46229
DJIUSD,20251119,114400,46228,46234,46227,46234
DJIUSD,20251119,114500,46233,46238,46232,46238
DJIUSD,20251119,114600,46237,46237,46230,46236
DJIUSD,20251119,114700,46235,46240,46234,46237
DJIUSD,20251119,114800,46236,46236,46229,46230
DJIUSD,20251119,114900,46228,46228,46214,46216
DJIUSD,20251119,115000,46218,46218,46210,46214
DJIUSD,20251119,115100,46213,46216,46211,46216
DJIUSD,20251119,115200,46217,46225,46217,46222
DJIUSD,20251119,115300,46221,46221,46218,46220
DJIUSD,20251119,115400,46222,46234,46222,46234
DJIUSD,20251119,115500,46233,46235,46228,46235
DJIUSD,20251119,115600,46234,46234,46228,46228
DJIUSD,20251119,115700,46229,46240,46229,46239
DJIUSD,20251119,115800,46237,46238,46230,46232
DJIUSD,20251119,115900,46234,46237,46234,46234
DJIUSD,20251119,120000,46232,46232,46229,46232
DJIUSD,20251119,120100,46231,46232,46227,46228
DJIUSD,20251119,120200,46227,46239,46225,46239
DJIUSD,20251119,120300,46238,46244,46238,46243
DJIUSD,20251119,120400,46242,46254,46242,46254
DJIUSD,20251119,120500,46252,46252,46242,46244
DJIUSD,20251119,120600,46243,46246,46242,46242
DJIUSD,20251119,120700,46241,46244,46238,46239
DJIUSD,20251119,120800,46240,46248,46240,46246
DJIUSD,20251119,120900,46244,46244,46242,46243
DJIUSD,20251119,121000,46242,46243,46238,46241
DJIUSD,20251119,121100,46242,46256,46242,46254
DJIUSD,20251119,121200,46252,46257,46234,46234
DJIUSD,20251119,121300,46235,46242,46233,46240
DJIUSD,20251119,121400,46241,46244,46236,46240
DJIUSD,20251119,121500,46241,46250,46241,46250
DJIUSD,20251119,121600,46251,46254,46248,46252
DJIUSD,20251119,121700,46253,46259,46247,46247
DJIUSD,20251119,121800,46248,46252,46247,46250
DJIUSD,20251119,121900,46249,46250,46246,46250
DJIUSD,20251119,122000,46249,46256,46248,46252
DJIUSD,20251119,122100,46251,46255,46250,46255
DJIUSD,20251119,122200,46256,46258,46251,46251
DJIUSD,20251119,122300,46252,46252,46248,46248
DJIUSD,20251119,122400,46247,46251,46245,46250
DJIUSD,20251119,122500,46251,46251,46250,46251
DJIUSD,20251119,122600,46250,46256,46250,46252
DJIUSD,20251119,122700,46251,46254,46246,46254
DJIUSD,20251119,122800,46255,46256,46254,46256
DJIUSD,20251119,122900,46255,46260,46254,46254
DJIUSD,20251119,123000,46252,46252,46246,46250
DJIUSD,20251119,123100,46248,46250,46240,46242
DJIUSD,20251119,123200,46243,46245,46236,46239
DJIUSD,20251119,123300,46240,46246,46240,46240
DJIUSD,20251119,123400,46239,46239,46236,46238
DJIUSD,20251119,123500,46237,46244,46236,46240
DJIUSD,20251119,123600,46239,46240,46236,46237
DJIUSD,20251119,123700,46238,46238,46228,46230
DJIUSD,20251119,123800,46231,46235,46230,46231
DJIUSD,20251119,123900,46232,46236,46232,46234
DJIUSD,20251119,124000,46235,46239,46233,46239
DJIUSD,20251119,124100,46238,46241,46238,46239
DJIUSD,20251119,124200,46240,46252,46240,46252
DJIUSD,20251119,124300,46250,46254,46249,46250
DJIUSD,20251119,124400,46249,46252,46242,46248
DJIUSD,20251119,124500,46249,46249,46246,46246
DJIUSD,20251119,124600,46245,46256,46244,46256
DJIUSD,20251119,124700,46257,46258,46251,46251
DJIUSD,20251119,124800,46250,46251,46247,46250
DJIUSD,20251119,124900,46249,46250,46246,46247
DJIUSD,20251119,125000,46246,46246,46245,46246
DJIUSD,20251119,125100,46247,46254,46247,46254
DJIUSD,20251119,125200,46253,46253,46248,46250
DJIUSD,20251119,125300,46252,46258,46252,46252
DJIUSD,20251119,125400,46253,46256,46245,46246
DJIUSD,20251119,125500,46245,46245,46234,46236
DJIUSD,20251119,125600,46235,46235,46228,46229
DJIUSD,20251119,125700,46230,46232,46226,46232
DJIUSD,20251119,125800,46233,46236,46230,46230
DJIUSD,20251119,125900,46229,46230,46226,46228
DJIUSD,20251119,130000,46229,46232,46225,46228
DJIUSD,20251119,130100,46230,46230,46220,46220
DJIUSD,20251119,130200,46221,46227,46220,46227
DJIUSD,20251119,130300,46226,46227,46222,46225
DJIUSD,20251119,130400,46224,46224,46204,46212
DJIUSD,20251119,130500,46211,46216,46210,46215
DJIUSD,20251119,130600,46214,46215,46208,46208
DJIUSD,20251119,130700,46207,46214,46205,46213
DJIUSD,20251119,130800,46214,46215,46208,46208
DJIUSD,20251119,130900,46206,46218,46204,46216
DJIUSD,20251119,131000,46217,46220,46217,46218
DJIUSD,20251119,131100,46220,46221,46213,46214
DJIUSD,20251119,131200,46213,46214,46207,46212
DJIUSD,20251119,131300,46213,46220,46213,46215
DJIUSD,20251119,131400,46216,46226,46216,46225
DJIUSD,20251119,131500,46224,46228,46223,46226
DJIUSD,20251119,131600,46227,46232,46227,46228
DJIUSD,20251119,131700,46227,46230,46222,46229
DJIUSD,20251119,131800,46228,46230,46226,46228
DJIUSD,20251119,131900,46229,46235,46229,46235
DJIUSD,20251119,132000,46234,46234,46228,46228
DJIUSD,20251119,132100,46226,46227,46220,46222
DJIUSD,20251119,132200,46224,46231,46224,46230
DJIUSD,20251119,132300,46232,46244,46232,46240
DJIUSD,20251119,132400,46238,46244,46235,46236
DJIUSD,20251119,132500,46235,46239,46234,46234
DJIUSD,20251119,132600,46233,46234,46228,46228
DJIUSD,20251119,132700,46226,46226,46217,46222
DJIUSD,20251119,132800,46221,46229,46221,46227
DJIUSD,20251119,132900,46228,46235,46228,46230
DJIUSD,20251119,133000,46231,46238,46231,46233
DJIUSD,20251119,133100,46232,46244,46232,46242
DJIUSD,20251119,133200,46240,46246,46240,46243
DJIUSD,20251119,133300,46245,46258,46245,46256
DJIUSD,20251119,133400,46254,46262,46253,46262
DJIUSD,20251119,133500,46263,46272,46263,46270
DJIUSD,20251119,133600,46268,46270,46262,46262
DJIUSD,20251119,133700,46261,46261,46253,46258
DJIUSD,20251119,133800,46259,46260,46254,46258
DJIUSD,20251119,133900,46257,46271,46257,46270
DJIUSD,20251119,134000,46271,46271,46264,46265
DJIUSD,20251119,134100,46266,46267,46258,46263
DJIUSD,20251119,134200,46262,46264,46257,46260
DJIUSD,20251119,134300,46259,46267,46258,46265
DJIUSD,20251119,134400,46264,46264,46260,46262
DJIUSD,20251119,134500,46263,46269,46262,46268
DJIUSD,20251119,134600,46266,46266,46262,46262
DJIUSD,20251119,134700,46263,46266,46262,46265
DJIUSD,20251119,134800,46266,46270,46266,46266
DJIUSD,20251119,134900,46267,46267,46264,46265
DJIUSD,20251119,135000,46264,46272,46263,46272
DJIUSD,20251119,135100,46273,46282,46273,46282
DJIUSD,20251119,135200,46283,46283,46279,46279
DJIUSD,20251119,135300,46280,46280,46272,46272
DJIUSD,20251119,135400,46273,46273,46270,46270
DJIUSD,20251119,135500,46269,46276,46269,46272
DJIUSD,20251119,135600,46273,46273,46267,46269
DJIUSD,20251119,135700,46268,46268,46266,46266
DJIUSD,20251119,135800,46265,46265,46260,46260
DJIUSD,20251119,135900,46259,46264,46258,46262
DJIUSD,20251119,140000,46260,46260,46254,46256
DJIUSD,20251119,140100,46254,46268,46248,46262
DJIUSD,20251119,140200,46261,46261,46248,46248
DJIUSD,20251119,140300,46249,46251,46248,46250
DJIUSD,20251119,140400,46251,46256,46249,46255
DJIUSD,20251119,140500,46254,46254,46244,46246
DJIUSD,20251119,140600,46245,46245,46238,46242
DJIUSD,20251119,140700,46243,46244,46228,46234
DJIUSD,20251119,140800,46233,46237,46232,46236
DJIUSD,20251119,140900,46234,46237,46231,46234
DJIUSD,20251119,141000,46235,46235,46228,46228
DJIUSD,20251119,141100,46229,46230,46210,46212
DJIUSD,20251119,141200,46211,46211,46200,46202
DJIUSD,20251119,141300,46200,46202,46194,46196
DJIUSD,20251119,141400,46195,46212,46194,46208
DJIUSD,20251119,141500,46207,46210,46200,46202
DJIUSD,20251119,141600,46201,46201,46196,46197
DJIUSD,20251119,141700,46198,46214,46198,46212
DJIUSD,20251119,141800,46210,46219,46204,46219
DJIUSD,20251119,141900,46220,46224,46217,46220
DJIUSD,20251119,142000,46221,46226,46220,46226
DJIUSD,20251119,142100,46225,46227,46220,46226
DJIUSD,20251119,142200,46224,46224,46218,46218
DJIUSD,20251119,142300,46217,46220,46208,46209
DJIUSD,20251119,142400,46210,46217,46208,46217
DJIUSD,20251119,142500,46218,46222,46216,46219
DJIUSD,20251119,142600,46218,46224,46218,46222
DJIUSD,20251119,142700,46223,46232,46220,46231
DJIUSD,20251119,142800,46232,46238,46232,46236
DJIUSD,20251119,142900,46232,46234,46228,46234
DJIUSD,20251119,143000,46235,46237,46230,46236
DJIUSD,20251119,143100,46237,46250,46237,46250
DJIUSD,20251119,143200,46251,46264,46251,46264
DJIUSD,20251119,143300,46265,46265,46252,46252
DJIUSD,20251119,143400,46253,46254,46244,46244
DJIUSD,20251119,143500,46246,46253,46245,46247
DJIUSD,20251119,143600,46246,46248,46241,46243
DJIUSD,20251119,143700,46242,46242,46238,46239
DJIUSD,20251119,143800,46240,46245,46238,46242
DJIUSD,20251119,143900,46243,46246,46238,46245
DJIUSD,20251119,144000,46244,46246,46240,46244
DJIUSD,20251119,144100,46245,46249,46239,46245
DJIUSD,20251119,144200,46244,46244,46236,46241
DJIUSD,20251119,144300,46244,46245,46227,46227
DJIUSD,20251119,144400,46230,46232,46224,46230
DJIUSD,20251119,144500,46233,46236,46232,46236
DJIUSD,20251119,144600,46235,46240,46234,46238
DJIUSD,20251119,144700,46239,46252,46239,46252
DJIUSD,20251119,144800,46250,46253,46244,46246
DJIUSD,20251119,144900,46247,46247,46242,46242
DJIUSD,20251119,145000,46241,46241,46232,46238
DJIUSD,20251119,145100,46239,46240,46234,46235
DJIUSD,20251119,145200,46236,46240,46232,46234
DJIUSD,20251119,145300,46235,46235,46228,46230
DJIUSD,20251119,145400,46229,46234,46227,46232
DJIUSD,20251119,145500,46231,46232,46226,46226
DJIUSD,20251119,145600,46224,46228,46222,46228
DJIUSD,20251119,145700,46229,46230,46220,46221
DJIUSD,20251119,145800,46220,46220,46207,46209
DJIUSD,20251119,145900,46210,46215,46210,46214
DJIUSD,20251119,150000,46216,46220,46216,46218
DJIUSD,20251119,150100,46217,46220,46210,46210
DJIUSD,20251119,150200,46208,46216,46208,46213
DJIUSD,20251119,150300,46212,46218,46210,46213
DJIUSD,20251119,150400,46212,46213,46198,46201
DJIUSD,20251119,150500,46200,46206,46198,46199
DJIUSD,20251119,150600,46200,46200,46188,46188
DJIUSD,20251119,150700,46186,46192,46186,46190
DJIUSD,20251119,150800,46191,46192,46176,46176
DJIUSD,20251119,150900,46177,46180,46168,46168
DJIUSD,20251119,151000,46167,46167,46156,46156
DJIUSD,20251119,151100,46158,46165,46152,46154
DJIUSD,20251119,151200,46155,46162,46152,46158
DJIUSD,20251119,151300,46159,46166,46158,46158
DJIUSD,20251119,151400,46160,46163,46154,46156
DJIUSD,20251119,151500,46155,46155,46150,46152
DJIUSD,20251119,151600,46153,46165,46152,46165
DJIUSD,20251119,151700,46166,46170,46160,46170
DJIUSD,20251119,151800,46169,46171,46165,46166
DJIUSD,20251119,151900,46167,46170,46158,46158
DJIUSD,20251119,152000,46159,46161,46156,46156
DJIUSD,20251119,152100,46157,46166,46157,46162
DJIUSD,20251119,152200,46161,46164,46156,46156
DJIUSD,20251119,152300,46155,46158,46152,46155
DJIUSD,20251119,152400,46156,46166,46154,46166
DJIUSD,20251119,152500,46165,46165,46160,46160
DJIUSD,20251119,152600,46161,46163,46152,46162
DJIUSD,20251119,152700,46164,46166,46145,46145
DJIUSD,20251119,152800,46148,46150,46140,46144
DJIUSD,20251119,152900,46146,46158,46143,46153
DJIUSD,20251119,153000,46152,46174,46138,46169
DJIUSD,20251119,153100,46174,46174,46115,46140
DJIUSD,20251119,153200,46142,46156,46128,46155
DJIUSD,20251119,153300,46156,46156,46089,46120
DJIUSD,20251119,153400,46114,46167,46114,46161
DJIUSD,20251119,153500,46167,46198,46160,46170
DJIUSD,20251119,153600,46172,46200,46158,46160
DJIUSD,20251119,153700,46162,46182,46148,46178
DJIUSD,20251119,153800,46180,46194,46160,46163
DJIUSD,20251119,153900,46162,46183,46160,46165
DJIUSD,20251119,154000,46166,46188,46155,46181
DJIUSD,20251119,154100,46184,46184,46140,46150
DJIUSD,20251119,154200,46151,46176,46141,46153
DJIUSD,20251119,154300,46154,46178,46153,46178
DJIUSD,20251119,154400,46176,46176,46144,46149
DJIUSD,20251119,154500,46146,46169,46140,46146
DJIUSD,20251119,154600,46144,46160,46127,46155
DJIUSD,20251119,154700,46152,46164,46142,46164
DJIUSD,20251119,154800,46165,46192,46158,46192
DJIUSD,20251119,154900,46196,46199,46172,46188
DJIUSD,20251119,155000,46192,46197,46169,46171
DJIUSD,20251119,155100,46172,46180,46122,46137
DJIUSD,20251119,155200,46133,46134,46102,46134
DJIUSD,20251119,155300,46135,46157,46134,46156
DJIUSD,20251119,155400,46152,46161,46140,46156
DJIUSD,20251119,155500,46158,46170,46158,46160
DJIUSD,20251119,155600,46159,46190,46149,46190
DJIUSD,20251119,155700,46191,46209,46190,46208
DJIUSD,20251119,155800,46209,46222,46203,46218
DJIUSD,20251119,155900,46219,46244,46216,46239
DJIUSD,20251119,160000,46238,46264,46238,46256
DJIUSD,20251119,160100,46258,46262,46239,46255
DJIUSD,20251119,160200,46258,46267,46254,46256
DJIUSD,20251119,160300,46257,46272,46251,46252
DJIUSD,20251119,160400,46250,46266,46244,46256
DJIUSD,20251119,160500,46258,46264,46247,46263
DJIUSD,20251119,160600,46264,46272,46250,46260
DJIUSD,20251119,160700,46258,46268,46254,46262
DJIUSD,20251119,160800,46261,46262,46248,46253
DJIUSD,20251119,160900,46252,46268,46252,46262
DJIUSD,20251119,161000,46260,46279,46258,46276
DJIUSD,20251119,161100,46274,46282,46251,46279
DJIUSD,20251119,161200,46278,46303,46278,46298
DJIUSD,20251119,161300,46300,46302,46278,46288
DJIUSD,20251119,161400,46287,46312,46282,46306
DJIUSD,20251119,161500,46307,46316,46304,46310
DJIUSD,20251119,161600,46309,46346,46309,46345
DJIUSD,20251119,161700,46344,46350,46338,46350
DJIUSD,20251119,161800,46349,46362,46345,46346
DJIUSD,20251119,161900,46345,46348,46322,46330
DJIUSD,20251119,162000,46331,46333,46305,46307
DJIUSD,20251119,162100,46306,46317,46296,46312
DJIUSD,20251119,162200,46316,46323,46310,46311
DJIUSD,20251119,162300,46312,46312,46288,46290
DJIUSD,20251119,162400,46291,46291,46264,46264
DJIUSD,20251119,162500,46262,46281,46262,46270
DJIUSD,20251119,162600,46271,46271,46230,46244
DJIUSD,20251119,162700,46242,46243,46218,46223
DJIUSD,20251119,162800,46224,46231,46216,46224
DJIUSD,20251119,162900,46223,46223,46208,46219
DJIUSD,20251119,163000,46223,46245,46219,46233
DJIUSD,20251119,163100,46235,46259,46235,46251
DJIUSD,20251119,163200,46252,46253,46237,46240
DJIUSD,20251119,163300,46241,46250,46228,46243
DJIUSD,20251119,163400,46240,46256,46227,46239
DJIUSD,20251119,163500,46240,46254,46240,46246
DJIUSD,20251119,163600,46248,46250,46234,46248
DJIUSD,20251119,163700,46250,46252,46226,46235
DJIUSD,20251119,163800,46237,46250,46233,46242
DJIUSD,20251119,163900,46240,46240,46227,46238
DJIUSD,20251119,164000,46236,46238,46210,46215
DJIUSD,20251119,164100,46214,46218,46200,46203
DJIUSD,20251119,164200,46208,46208,46188,46190
DJIUSD,20251119,164300,46189,46195,46176,46179
DJIUSD,20251119,164400,46178,46194,46170,46192
DJIUSD,20251119,164500,46193,46214,46193,46197
DJIUSD,20251119,164600,46198,46200,46187,46189
DJIUSD,20251119,164700,46188,46191,46172,46178
DJIUSD,20251119,164800,46180,46180,46170,46174
DJIUSD,20251119,164900,46172,46180,46158,46180
DJIUSD,20251119,165000,46178,46178,46154,46154
DJIUSD,20251119,165100,46153,46153,46129,46130
DJIUSD,20251119,165200,46132,46145,46114,46116
DJIUSD,20251119,165300,46120,46132,46112,46128
DJIUSD,20251119,165400,46126,46131,46112,46121
DJIUSD,20251119,165500,46122,46130,46112,46130
DJIUSD,20251119,165600,46132,46133,46099,46108
DJIUSD,20251119,165700,46104,46110,46077,46077
DJIUSD,20251119,165800,46074,46076,46064,46068
DJIUSD,20251119,165900,46069,46069,46052,46052
DJIUSD,20251119,170000,46053,46062,46046,46058
DJIUSD,20251119,170100,46056,46080,46046,46074
DJIUSD,20251119,170200,46075,46093,46065,46088
DJIUSD,20251119,170300,46087,46102,46073,46102
DJIUSD,20251119,170400,46100,46100,46079,46095
DJIUSD,20251119,170500,46096,46096,46075,46076
DJIUSD,20251119,170600,46074,46080,46050,46050
DJIUSD,20251119,170700,46049,46049,46019,46028
DJIUSD,20251119,170800,46026,46056,46026,46049
DJIUSD,20251119,170900,46048,46061,46042,46056
DJIUSD,20251119,171000,46055,46063,46042,46045
DJIUSD,20251119,171100,46046,46064,46045,46064
DJIUSD,20251119,171200,46065,46065,46043,46055
DJIUSD,20251119,171300,46054,46054,46033,46045
DJIUSD,20251119,171400,46044,46052,46036,46049
DJIUSD,20251119,171500,46051,46058,46042,46057
DJIUSD,20251119,171600,46054,46068,46047,46054
DJIUSD,20251119,171700,46052,46057,46036,46052
DJIUSD,20251119,171800,46050,46058,46042,46057
DJIUSD,20251119,171900,46056,46071,46056,46058
DJIUSD,20251119,172000,46059,46068,46048,46062
DJIUSD,20251119,172100,46060,46079,46058,46069
DJIUSD,20251119,172200,46068,46090,46066,46090
DJIUSD,20251119,172300,46089,46089,46072,46072
DJIUSD,20251119,172400,46071,46071,46036,46044
DJIUSD,20251119,172500,46043,46043,46006,46008
DJIUSD,20251119,172600,46007,46009,45998,46006
DJIUSD,20251119,172700,46008,46008,45992,46002
DJIUSD,20251119,172800,46005,46042,45999,46034
DJIUSD,20251119,172900,46032,46050,46032,46040
DJIUSD,20251119,173000,46039,46039,46012,46031
DJIUSD,20251119,173100,46030,46052,46022,46050
DJIUSD,20251119,173200,46052,46053,46022,46029
DJIUSD,20251119,173300,46032,46043,46026,46030
DJIUSD,20251119,173400,46026,46037,46026,46033
DJIUSD,20251119,173500,46034,46054,46030,46044
DJIUSD,20251119,173600,46045,46045,46012,46016
DJIUSD,20251119,173700,46020,46021,46004,46013
DJIUSD,20251119,173800,46015,46020,46004,46008
DJIUSD,20251119,173900,46004,46011,45998,46000
DJIUSD,20251119,174000,46001,46022,46000,46000
DJIUSD,20251119,174100,45998,46002,45981,45990
DJIUSD,20251119,174200,45992,45996,45978,45992
DJIUSD,20251119,174300,45991,46020,45991,46017
DJIUSD,20251119,174400,46019,46032,46007,46030
DJIUSD,20251119,174500,46032,46050,46032,46039
DJIUSD,20251119,174600,46040,46040,46019,46022
DJIUSD,20251119,174700,46024,46054,46022,46054
DJIUSD,20251119,174800,46052,46058,46039,46050
DJIUSD,20251119,174900,46049,46049,46016,46018
DJIUSD,20251119,175000,46020,46021,46006,46017
DJIUSD,20251119,175100,46018,46026,46004,46018
DJIUSD,20251119,175200,46019,46032,46016,46023
DJIUSD,20251119,175300,46024,46040,46013,46035
DJIUSD,20251119,175400,46036,46056,46036,46053
DJIUSD,20251119,175500,46052,46058,46028,46047
DJIUSD,20251119,175600,46049,46050,46026,46038
DJIUSD,20251119,175700,46040,46063,46040,46057
DJIUSD,20251119,175800,46058,46080,46040,46078
DJIUSD,20251119,175900,46079,46080,46058,46065
DJIUSD,20251119,180000,46068,46095,46068,46095
DJIUSD,20251119,180100,46094,46127,46092,46117
DJIUSD,20251119,180200,46116,46142,46108,46141
DJIUSD,20251119,180300,46139,46143,46118,46135
DJIUSD,20251119,180400,46134,46134,46090,46092
DJIUSD,20251119,180500,46091,46091,46058,46058
DJIUSD,20251119,180600,46056,46062,46030,46045
DJIUSD,20251119,180700,46048,46091,46041,46087
DJIUSD,20251119,180800,46086,46090,46071,46072
DJIUSD,20251119,180900,46073,46078,46057,46073
DJIUSD,20251119,181000,46072,46088,46066,46068
DJIUSD,20251119,181100,46067,46067,46050,46066
DJIUSD,20251119,181200,46065,46085,46062,46079
DJIUSD,20251119,181300,46078,46080,46055,46060
DJIUSD,20251119,181400,46058,46058,46038,46050
DJIUSD,20251119,181500,46051,46057,46034,46053
DJIUSD,20251119,181600,46052,46071,46046,46068
DJIUSD,20251119,181700,46066,46072,46050,46070
DJIUSD,20251119,181800,46068,46092,46062,46064
DJIUSD,20251119,181900,46065,46087,46064,46084
DJIUSD,20251119,182000,46086,46088,46058,46058
DJIUSD,20251119,182100,46057,46059,46036,46045
DJIUSD,20251119,182200,46044,46070,46044,46060
DJIUSD,20251119,182300,46062,46063,46034,46056
DJIUSD,20251119,182400,46057,46083,46052,46054
DJIUSD,20251119,182500,46058,46070,46050,46051
DJIUSD,20251119,182600,46052,46062,46049,46061
DJIUSD,20251119,182700,46060,46067,46032,46046
DJIUSD,20251119,182800,46045,46068,46040,46051
DJIUSD,20251119,182900,46052,46092,46052,46091
DJIUSD,20251119,183000,46092,46097,46067,46086
DJIUSD,20251119,183100,46085,46087,46062,46087
DJIUSD,20251119,183200,46086,46098,46078,46091
DJIUSD,20251119,183300,46090,46104,46062,46070
DJIUSD,20251119,183400,46072,46072,46040,46057
DJIUSD,20251119,183500,46056,46056,46040,46047
DJIUSD,20251119,183600,46048,46048,46013,46013
DJIUSD,20251119,183700,46015,46019,45986,45991
DJIUSD,20251119,183800,45993,45996,45968,45986
DJIUSD,20251119,183900,45987,46004,45987,46002
DJIUSD,20251119,184000,46003,46003,45985,45991
DJIUSD,20251119,184100,45992,46004,45973,45998
DJIUSD,20251119,184200,45999,46058,45993,46054
DJIUSD,20251119,184300,46055,46112,46055,46106
DJIUSD,20251119,184400,46104,46127,46102,46109
DJIUSD,20251119,184500,46110,46120,46098,46102
DJIUSD,20251119,184600,46104,46110,46036,46051
DJIUSD,20251119,184700,46052,46075,46048,46074
DJIUSD,20251119,184800,46075,46098,46066,46094
DJIUSD,20251119,184900,46090,46090,46057,46062
DJIUSD,20251119,185000,46064,46082,46050,46059
DJIUSD,20251119,185100,46056,46079,46052,46072
DJIUSD,20251119,185200,46076,46090,46069,46084
DJIUSD,20251119,185300,46086,46107,46082,46107
DJIUSD,20251119,185400,46106,46122,46101,46103
DJIUSD,20251119,185500,46105,46121,46096,46104
DJIUSD,20251119,185600,46106,46128,46104,46118
DJIUSD,20251119,185700,46119,46136,46102,46109
DJIUSD,20251119,185800,46110,46126,46098,46099
DJIUSD,20251119,185900,46100,46100,46080,46086
DJIUSD,20251119,190000,46084,46102,46084,46097
DJIUSD,20251119,190100,46096,46116,46084,46112
DJIUSD,20251119,190200,46110,46112,46094,46106
DJIUSD,20251119,190300,46103,46128,46098,46124
DJIUSD,20251119,190400,46130,46135,46126,46129
DJIUSD,20251119,190500,46128,46146,46118,46144
DJIUSD,20251119,190600,46145,46151,46124,46134
DJIUSD,20251119,190700,46133,46150,46127,46129
DJIUSD,20251119,190800,46132,46133,46112,46124
DJIUSD,20251119,190900,46122,46140,46116,46132
DJIUSD,20251119,191000,46136,46148,46132,46148
DJIUSD,20251119,191100,46149,46153,46126,46151
DJIUSD,20251119,191200,46148,46167,46142,46163
DJIUSD,20251119,191300,46162,46162,46142,46161
DJIUSD,20251119,191400,46160,46170,46156,46158
DJIUSD,20251119,191500,46160,46163,46140,46156
DJIUSD,20251119,191600,46154,46166,46134,46139
DJIUSD,20251119,191700,46140,46147,46130,46134
DJIUSD,20251119,191800,46133,46143,46128,46129
DJIUSD,20251119,191900,46132,46132,46118,46131
DJIUSD,20251119,192000,46132,46135,46112,46132
DJIUSD,20251119,192100,46134,46158,46134,46156
DJIUSD,20251119,192200,46158,46186,46158,46174
DJIUSD,20251119,192300,46176,46194,46176,46192
DJIUSD,20251119,192400,46194,46198,46160,46165
DJIUSD,20251119,192500,46166,46182,46164,46181
DJIUSD,20251119,192600,46180,46190,46178,46180
DJIUSD,20251119,192700,46178,46180,46160,46163
DJIUSD,20251119,192800,46164,46168,46121,46121
DJIUSD,20251119,192900,46126,46137,46122,46125
DJIUSD,20251119,193000,46126,46128,46106,46112
DJIUSD,20251119,193100,46110,46138,46102,46125
DJIUSD,20251119,193200,46126,46142,46121,46142
DJIUSD,20251119,193300,46143,46146,46122,46126
DJIUSD,20251119,193400,46120,46130,46112,46117
DJIUSD,20251119,193500,46118,46134,46116,46134
DJIUSD,20251119,193600,46135,46170,46133,46166
DJIUSD,20251119,193700,46170,46184,46158,46184
DJIUSD,20251119,193800,46182,46202,46178,46180
DJIUSD,20251119,193900,46183,46222,46180,46195
DJIUSD,20251119,194000,46194,46198,46167,46186
DJIUSD,20251119,194100,46187,46197,46172,46187
DJIUSD,20251119,194200,46188,46188,46148,46154
DJIUSD,20251119,194300,46155,46166,46144,46144
DJIUSD,20251119,194400,46143,46148,46120,46121
DJIUSD,20251119,194500,46124,46139,46121,46130
DJIUSD,20251119,194600,46129,46132,46112,46118
DJIUSD,20251119,194700,46119,46122,46094,46103
DJIUSD,20251119,194800,46102,46117,46102,46110
DJIUSD,20251119,194900,46109,46115,46094,46096
DJIUSD,20251119,195000,46095,46099,46081,46098
DJIUSD,20251119,195100,46097,46140,46097,46132
DJIUSD,20251119,195200,46133,46162,46128,46160
DJIUSD,20251119,195300,46159,46174,46157,46174
DJIUSD,20251119,195400,46176,46183,46163,46168
DJIUSD,20251119,195500,46169,46186,46169,46185
DJIUSD,20251119,195600,46186,46194,46178,46184
DJIUSD,20251119,195700,46182,46207,46180,46207
DJIUSD,20251119,195800,46208,46222,46208,46212
DJIUSD,20251119,195900,46211,46213,46201,46201
DJIUSD,20251119,200000,46200,46200,46187,46197
DJIUSD,20251119,200100,46204,46207,46152,46171
DJIUSD,20251119,200200,46173,46188,46167,46188
DJIUSD,20251119,200300,46195,46198,46179,46179
DJIUSD,20251119,200400,46176,46189,46172,46183
DJIUSD,20251119,200500,46185,46188,46162,46173
DJIUSD,20251119,200600,46172,46176,46160,46172
DJIUSD,20251119,200700,46174,46178,46152,46152
DJIUSD,20251119,200800,46150,46164,46145,46153
DJIUSD,20251119,200900,46154,46166,46145,46163
DJIUSD,20251119,201000,46165,46180,46154,46160
DJIUSD,20251119,201100,46158,46158,46128,46131
DJIUSD,20251119,201200,46139,46146,46122,46122
DJIUSD,20251119,201300,46124,46138,46116,46122
DJIUSD,20251119,201400,46123,46146,46123,46129
DJIUSD,20251119,201500,46130,46142,46127,46142
DJIUSD,20251119,201600,46145,46158,46108,46118
DJIUSD,20251119,201700,46120,46128,46110,46110
DJIUSD,20251119,201800,46111,46114,46093,46114
DJIUSD,20251119,201900,46111,46118,46094,46097
DJIUSD,20251119,202000,46096,46104,46084,46095
DJIUSD,20251119,202100,46094,46094,46073,46086
DJIUSD,20251119,202200,46087,46102,46087,46091
DJIUSD,20251119,202300,46090,46097,46070,46072
DJIUSD,20251119,202400,46071,46072,46059,46070
DJIUSD,20251119,202500,46072,46080,46064,46075
DJIUSD,20251119,202600,46074,46074,46040,46040
DJIUSD,20251119,202700,46039,46039,45992,46000
DJIUSD,20251119,202800,46002,46016,45986,45987
DJIUSD,20251119,202900,45988,46011,45988,45999
DJIUSD,20251119,203000,46002,46008,45996,46001
DJIUSD,20251119,203100,46000,46033,46000,46032
DJIUSD,20251119,203200,46031,46031,46000,46006
DJIUSD,20251119,203300,46007,46020,45992,45998
DJIUSD,20251119,203400,46000,46004,45987,46000
DJIUSD,20251119,203500,46001,46016,46000,46009
DJIUSD,20251119,203600,46008,46024,46008,46016
DJIUSD,20251119,203700,46014,46017,45999,46007
DJIUSD,20251119,203800,46008,46008,45984,45985
DJIUSD,20251119,203900,45988,45998,45985,45991
DJIUSD,20251119,204000,45992,46002,45981,45984
DJIUSD,20251119,204100,45985,45997,45981,45993
DJIUSD,20251119,204200,45991,45994,45976,45992
DJIUSD,20251119,204300,45990,46006,45976,45980
DJIUSD,20251119,204400,45981,45998,45981,45994
DJIUSD,20251119,204500,45992,45994,45978,45989
DJIUSD,20251119,204600,45990,46005,45990,46000
DJIUSD,20251119,204700,45999,45999,45974,45974
DJIUSD,20251119,204800,45978,45992,45962,45964
DJIUSD,20251119,204900,45966,45982,45966,45979
DJIUSD,20251119,205000,45978,45992,45970,45992
DJIUSD,20251119,205100,45993,46009,45993,46004
DJIUSD,20251119,205200,46005,46024,46004,46024
DJIUSD,20251119,205300,46019,46030,46003,46022
DJIUSD,20251119,205400,46021,46036,46021,46035
DJIUSD,20251119,205500,46036,46076,46032,46071
DJIUSD,20251119,205600,46072,46104,46072,46091
DJIUSD,20251119,205700,46094,46099,46074,46094
DJIUSD,20251119,205800,46096,46100,46054,46059
DJIUSD,20251119,205900,46060,46075,46048,46050
DJIUSD,20251119,210000,46049,46071,46048,46071
DJIUSD,20251119,210100,46070,46094,46062,46085
DJIUSD,20251119,210200,46086,46096,46075,46084
DJIUSD,20251119,210300,46083,46083,46058,46075
DJIUSD,20251119,210400,46074,46096,46070,46084
DJIUSD,20251119,210500,46083,46103,46082,46097
DJIUSD,20251119,210600,46096,46104,46088,46101
DJIUSD,20251119,210700,46102,46116,46099,46113
DJIUSD,20251119,210800,46112,46112,46089,46101
DJIUSD,20251119,210900,46104,46108,46098,46106
DJIUSD,20251119,211000,46107,46114,46104,46108
DJIUSD,20251119,211100,46110,46123,46106,46123
DJIUSD,20251119,211200,46124,46133,46123,46130
DJIUSD,20251119,211300,46129,46137,46124,46134
DJIUSD,20251119,211400,46135,46138,46120,46138
DJIUSD,20251119,211500,46140,46149,46139,46140
DJIUSD,20251119,211600,46142,46172,46142,46164
DJIUSD,20251119,211700,46162,46195,46162,46195
DJIUSD,20251119,211800,46194,46201,46181,46196
DJIUSD,20251119,211900,46198,46232,46197,46232
DJIUSD,20251119,212000,46235,46251,46235,46244
DJIUSD,20251119,212100,46243,46264,46242,46242
DJIUSD,20251119,212200,46240,46252,46226,46230
DJIUSD,20251119,212300,46233,46242,46227,46228
DJIUSD,20251119,212400,46226,46226,46185,46185
DJIUSD,20251119,212500,46186,46211,46180,46206
DJIUSD,20251119,212600,46205,46205,46185,46194
DJIUSD,20251119,212700,46196,46201,46185,46194
DJIUSD,20251119,212800,46193,46212,46192,46204
DJIUSD,20251119,212900,46206,46221,46205,46218
DJIUSD,20251119,213000,46217,46224,46205,46210
DJIUSD,20251119,213100,46208,46210,46191,46198
DJIUSD,20251119,213200,46197,46216,46192,46196
DJIUSD,20251119,213300,46194,46208,46184,46201
DJIUSD,20251119,213400,46202,46216,46197,46211
DJIUSD,20251119,213500,46210,46210,46197,46207
DJIUSD,20251119,213600,46206,46222,46206,46219
DJIUSD,20251119,213700,46218,46239,46218,46238
DJIUSD,20251119,213800,46237,46270,46231,46268
DJIUSD,20251119,213900,46267,46280,46266,46266
DJIUSD,20251119,214000,46268,46277,46232,46239
DJIUSD,20251119,214100,46240,46244,46206,46206
DJIUSD,20251119,214200,46210,46214,46197,46204
DJIUSD,20251119,214300,46206,46215,46190,46196
DJIUSD,20251119,214400,46197,46201,46186,46198
DJIUSD,20251119,214500,46197,46222,46196,46222
DJIUSD,20251119,214600,46221,46221,46176,46176
DJIUSD,20251119,214700,46178,46184,46162,46174
DJIUSD,20251119,214800,46180,46180,46161,46167
DJIUSD,20251119,214900,46166,46175,46162,46170
DJIUSD,20251119,215000,46172,46172,46130,46133
DJIUSD,20251119,215100,46132,46191,46130,46169
DJIUSD,20251119,215200,46174,46209,46174,46209
DJIUSD,20251119,215300,46208,46218,46201,46218
DJIUSD,20251119,215400,46217,46221,46201,46214
DJIUSD,20251119,215500,46212,46225,46206,46211
DJIUSD,20251119,215600,46214,46244,46212,46222
DJIUSD,20251119,215700,46220,46222,46197,46197
DJIUSD,20251119,215800,46201,46210,46181,46188
DJIUSD,20251119,215900,46187,46202,46181,46187
DJIUSD,20251119,220000,46190,46202,46182,46198
DJIUSD,20251119,220100,46200,46200,46175,46192
DJIUSD,20251119,220200,46194,46194,46147,46154
DJIUSD,20251119,220300,46156,46164,46140,46151
DJIUSD,20251119,220400,46149,46156,46140,46150
DJIUSD,20251119,220500,46152,46177,46152,46172
DJIUSD,20251119,220600,46173,46178,46168,46168
DJIUSD,20251119,220700,46159,46183,46158,46182
DJIUSD,20251119,220800,46181,46192,46176,46176
DJIUSD,20251119,220900,46175,46181,46170,46171
DJIUSD,20251119,221000,46172,46185,46172,46185
DJIUSD,20251119,221100,46186,46188,46175,46178
DJIUSD,20251119,221200,46177,46182,46156,46173
DJIUSD,20251119,221300,46174,46181,46169,46177
DJIUSD,20251119,221400,46176,46190,46176,46186
DJIUSD,20251119,221500,46185,46187,46180,46187
DJIUSD,20251119,221600,46190,46192,46180,46181
DJIUSD,20251119,221700,46180,46181,46173,46178
DJIUSD,20251119,221800,46176,46183,46167,46170
DJIUSD,20251119,221900,46172,46179,46170,46173
DJIUSD,20251119,222000,46174,46209,46172,46209
DJIUSD,20251119,222100,46210,46289,46210,46230
DJIUSD,20251119,222200,46233,46261,46220,46220
DJIUSD,20251119,222300,46219,46238,46214,46230
DJIUSD,20251119,222400,46226,46240,46222,46230
DJIUSD,20251119,222500,46231,46241,46210,46226
DJIUSD,20251119,222600,46228,46240,46208,46214
DJIUSD,20251119,222700,46215,46234,46212,46234
DJIUSD,20251119,222800,46236,46244,46226,46232
DJIUSD,20251119,222900,46234,46234,46214,46216
DJIUSD,20251119,223000,46218,46232,46216,46230
DJIUSD,20251119,223100,46229,46248,46229,46248
DJIUSD,20251119,223200,46246,46270,46245,46267
DJIUSD,20251119,223300,46266,46287,46264,46270
DJIUSD,20251119,223400,46272,46273,46251,46251
DJIUSD,20251119,223500,46254,46254,46241,46248
DJIUSD,20251119,223600,46249,46249,46224,46228
DJIUSD,20251119,223700,46229,46236,46228,46228
DJIUSD,20251119,223800,46227,46240,46224,46236
DJIUSD,20251119,223900,46238,46242,46222,46230
DJIUSD,20251119,224000,46229,46234,46226,46230
DJIUSD,20251119,224100,46229,46238,46229,46238
DJIUSD,20251119,224200,46237,46244,46230,46243
DJIUSD,20251119,224300,46244,46252,46242,46252
DJIUSD,20251119,224400,46253,46261,46250,46250
DJIUSD,20251119,224500,46249,46276,46248,46276
DJIUSD,20251119,224600,46278,46278,46264,46272
DJIUSD,20251119,224700,46273,46274,46261,46261
DJIUSD,20251119,224800,46262,46262,46247,46256
DJIUSD,20251119,224900,46255,46263,46253,46257
DJIUSD,20251119,225000,46258,46262,46256,46257
DJIUSD,20251119,225100,46256,46259,46232,46236
DJIUSD,20251119,225200,46235,46236,46220,46225
DJIUSD,20251119,225300,46226,46235,46222,46231
DJIUSD,20251119,225400,46232,46236,46228,46234
DJIUSD,20251119,225500,46236,46240,46214,46215
DJIUSD,20251119,225600,46214,46228,46212,46224
DJIUSD,20251119,225700,46222,46230,46222,46228
DJIUSD,20251119,225800,46229,46232,46222,46222
DJIUSD,20251119,225900,46223,46226,46221,46222
DJIUSD,20251119,230000,46222,46222,46222,46222
DJIUSD,20251119,230100,46222,46222,46222,46222
DJIUSD,20251119,230200,46222,46222,46222,46222
DJIUSD,20251119,230300,46222,46222,46222,46222
DJIUSD,20251119,230400,46222,46222,46222,46222
DJIUSD,20251119,230500,46222,46222,46222,46222
DJIUSD,20251119,230600,46222,46222,46222,46222
DJIUSD,20251119,230700,46222,46222,46222,46222
DJIUSD,20251119,230800,46222,46222,46222,46222
DJIUSD,20251119,230900,46222,46222,46222,46222
DJIUSD,20251119,231000,46222,46222,46222,46222
DJIUSD,20251119,231100,46222,46222,46222,46222
DJIUSD,20251119,231200,46222,46222,46222,46222
DJIUSD,20251119,231300,46222,46222,46222,46222
DJIUSD,20251119,231400,46222,46222,46222,46222
DJIUSD,20251119,231500,46222,46222,46222,46222
DJIUSD,20251119,231600,46222,46222,46222,46222
DJIUSD,20251119,231700,46222,46222,46222,46222
DJIUSD,20251119,231800,46222,46222,46222,46222
DJIUSD,20251119,231900,46222,46222,46222,46222
DJIUSD,20251119,232000,46222,46222,46222,46222
DJIUSD,20251119,232100,46222,46222,46222,46222
DJIUSD,20251119,232200,46222,46222,46222,46222
DJIUSD,20251119,232300,46222,46222,46222,46222
DJIUSD,20251119,232400,46222,46222,46222,46222
DJIUSD,20251119,232500,46222,46222,46222,46222
DJIUSD,20251119,232600,46222,46222,46222,46222
DJIUSD,20251119,232700,46222,46222,46222,46222
DJIUSD,20251119,232800,46222,46222,46222,46222
DJIUSD,20251119,232900,46222,46222,46222,46222
DJIUSD,20251119,233000,46222,46222,46222,46222
DJIUSD,20251119,233100,46222,46222,46222,46222
DJIUSD,20251119,233200,46222,46222,46222,46222
DJIUSD,20251119,233300,46222,46222,46222,46222
DJIUSD,20251119,233400,46222,46222,46222,46222
DJIUSD,20251119,233500,46222,46222,46222,46222
DJIUSD,20251119,233600,46222,46222,46222,46222
DJIUSD,20251119,233700,46222,46222,46222,46222
DJIUSD,20251119,233800,46222,46222,46222,46222
DJIUSD,20251119,233900,46222,46222,46222,46222
DJIUSD,20251119,234000,46222,46222,46222,46222
DJIUSD,20251119,234100,46222,46222,46222,46222
DJIUSD,20251119,234200,46222,46222,46222,46222
DJIUSD,20251119,234300,46222,46222,46222,46222
DJIUSD,20251119,234400,46222,46222,46222,46222
DJIUSD,20251119,234500,46222,46222,46222,46222
DJIUSD,20251119,234600,46222,46222,46222,46222
DJIUSD,20251119,234700,46222,46222,46222,46222
DJIUSD,20251119,234800,46222,46222,46222,46222
DJIUSD,20251119,234900,46222,46222,46222,46222
DJIUSD,20251119,235000,46222,46222,46222,46222
DJIUSD,20251119,235100,46222,46222,46222,46222
DJIUSD,20251119,235200,46222,46222,46222,46222
DJIUSD,20251119,235300,46222,46222,46222,46222
DJIUSD,20251119,235400,46222,46222,46222,46222
DJIUSD,20251119,235500,46222,46222,46222,46222
DJIUSD,20251119,235600,46222,46222,46222,46222
DJIUSD,20251119,235700,46222,46222,46222,46222
DJIUSD,20251119,235800,46222,46222,46222,46222
DJIUSD,20251119,235900,46222,46222,46222,46222
DJIUSD,20251120,000000,46222,46222,46222,46222
SPXUSD,20251119,000100,6629,6632,6629,6629
SPXUSD,20251119,000200,6630,6634,6630,6634
SPXUSD,20251119,000300,6633,6635,6633,6635
SPXUSD,20251119,000400,6634,6634,6633,6634
SPXUSD,20251119,000500,6635,6637,6635,6637
SPXUSD,20251119,000600,6637,6639,6637,6639
SPXUSD,20251119,000700,6640,6640,6639,6639
SPXUSD,20251119,000800,6640,6640,6639,6639
SPXUSD,20251119,000900,6638,6639,6638,6639
SPXUSD,20251119,001000,6639,6639,6637,6637
SPXUSD,20251119,001100,6636,6638,6636,6638
SPXUSD,20251119,001200,6639,6640,6638,6638
SPXUSD,20251119,001300,6637,6637,6636,6636
SPXUSD,20251119,001400,6637,6637,6636,6636
SPXUSD,20251119,001500,6637,6637,6637,6637
SPXUSD,20251119,001600,6638,6639,6638,6639
SPXUSD,20251119,001700,6640,6641,6640,6641
SPXUSD,20251119,001800,6641,6641,6641,6641
SPXUSD,20251119,001900,6641,6641,6641,6641
SPXUSD,20251119,002000,6640,6640,6640,6640
SPXUSD,20251119,002100,6640,6640,6640,6640
SPXUSD,20251119,002200,6641,6643,6641,6643
SPXUSD,20251119,002300,6642,6643,6642,6643
SPXUSD,20251119,002400,6643,6643,6643,6643
SPXUSD,20251119,002500,6644,6645,6644,6644
SPXUSD,20251119,002600,6643,6643,6643,6643
SPXUSD,20251119,002700,6643,6643,6643,6643
SPXUSD,20251119,002800,6643,6644,6643,6644
SPXUSD,20251119,002900,6644,6644,6644,6644
SPXUSD,20251119,003000,6645,6645,6644,6644
SPXUSD,20251119,003100,6645,6645,6645,6645
SPXUSD,20251119,003200,6645,6645,6645,6645
SPXUSD,20251119,003300,6644,6644,6644,6644
SPXUSD,20251119,003400,6644,6644,6644,6644
SPXUSD,20251119,003500,6644,6644,6644,6644
SPXUSD,20251119,003600,6644,6644,6642,6643
SPXUSD,20251119,003700,6643,6643,6643,6643
SPXUSD,20251119,003800,6643,6643,6643,6643
SPXUSD,20251119,003900,6642,6642,6641,6641
SPXUSD,20251119,004000,6640,6640,6638,6638
SPXUSD,20251119,004100,6639,6641,6639,6640
SPXUSD,20251119,004200,6641,6641,6641,6641
SPXUSD,20251119,004300,6642,6643,6642,6643
SPXUSD,20251119,004400,6643,6643,6642,6642
SPXUSD,20251119,004500,6642,6643,6642,6643
SPXUSD,20251119,004600,6643,6643,6643,6643
SPXUSD,20251119,004700,6643,6643,6643,6643
SPXUSD,20251119,004800,6642,6642,6642,6642
SPXUSD,20251119,004900,6642,6643,6642,6642
SPXUSD,20251119,005000,6641,6641,6640,6640
SPXUSD,20251119,005100,6641,6641,6641,6641
SPXUSD,20251119,005200,6642,6642,6641,6641
SPXUSD,20251119,005300,6642,6642,6642,6642
SPXUSD,20251119,005400,6642,6642,6641,6641
SPXUSD,20251119,005500,6641,6641,6640,6640
SPXUSD,20251119,005600,6641,6641,6640,6640
SPXUSD,20251119,005700,6640,6640,6640,6640
SPXUSD,20251119,005800,6640,6640,6640,6640
SPXUSD,20251119,005900,6641,6641,6641,6641
SPXUSD,20251119,010000,6640,6640,6640,6640
SPXUSD,20251119,010100,6640,6641,6639,6640
SPXUSD,20251119,010200,6641,6641,6639,6639
SPXUSD,20251119,010300,6638,6638,6634,6636
SPXUSD,20251119,010400,6635,6637,6635,6637
SPXUSD,20251119,010500,6638,6638,6636,6636
SPXUSD,20251119,010600,6635,6635,6633,6633
SPXUSD,20251119,010700,6632,6632,6631,6631
SPXUSD,20251119,010800,6632,6633,6632,6632
SPXUSD,20251119,010900,6631,6631,6631,6631
SPXUSD,20251119,011000,6631,6632,6631,6631
SPXUSD,20251119,011100,6630,6630,6629,6629
SPXUSD,20251119,011200,6630,6631,6629,6631
SPXUSD,20251119,011300,6632,6634,6632,6632
SPXUSD,20251119,011400,6633,6633,6630,6630
SPXUSD,20251119,011500,6629,6630,6629,6629
SPXUSD,20251119,011600,6630,6630,6629,6629
SPXUSD,20251119,011700,6629,6630,6628,6628
SPXUSD,20251119,011800,6627,6627,6622,6625
SPXUSD,20251119,011900,6624,6624,6624,6624
SPXUSD,20251119,012000,6623,6623,6622,6622
SPXUSD,20251119,012100,6623,6626,6623,6626
SPXUSD,20251119,012200,6627,6627,6626,6626
SPXUSD,20251119,012300,6625,6628,6624,6628
SPXUSD,20251119,012400,6628,6628,6628,6628
SPXUSD,20251119,012500,6627,6627,6627,6627
SPXUSD,20251119,012600,6628,6630,6628,6629
SPXUSD,20251119,012700,6630,6630,6629,6629
SPXUSD,20251119,012800,6628,6628,6628,6628
SPXUSD,20251119,012900,6627,6627,6625,6625
SPXUSD,20251119,013000,6626,6626,6624,6624
SPXUSD,20251119,013100,6625,6625,6623,6625
SPXUSD,20251119,013200,6626,6628,6626,6628
SPXUSD,20251119,013300,6629,6630,6628,6628
SPXUSD,20251119,013400,6629,6630,6629,6630
SPXUSD,20251119,013500,6629,6629,6628,6628
SPXUSD,20251119,013600,6629,6630,6629,6629
SPXUSD,20251119,013700,6629,6630,6629,6629
SPXUSD,20251119,013800,6628,6628,6628,6628
SPXUSD,20251119,013900,6627,6627,6627,6627
SPXUSD,20251119,014000,6627,6628,6627,6628
SPXUSD,20251119,014100,6629,6629,6628,6629
SPXUSD,20251119,014200,6630,6630,6630,6630
SPXUSD,20251119,014300,6631,6632,6631,6632
SPXUSD,20251119,014400,6633,6634,6633,6634
SPXUSD,20251119,014500,6635,6636,6635,6635
SPXUSD,20251119,014600,6636,6637,6636,6637
SPXUSD,20251119,014700,6636,6637,6634,6635
SPXUSD,20251119,014800,6635,6635,6635,6635
SPXUSD,20251119,014900,6634,6634,6630,6632
SPXUSD,20251119,015000,6631,6633,6631,6633
SPXUSD,20251119,015100,6634,6634,6632,6634
SPXUSD,20251119,015200,6635,6635,6635,6635
SPXUSD,20251119,015300,6635,6635,6635,6635
SPXUSD,20251119,015400,6636,6636,6636,6636
SPXUSD,20251119,015500,6636,6636,6635,6635
SPXUSD,20251119,015600,6634,6634,6634,6634
SPXUSD,20251119,015700,6634,6636,6634,6635
SPXUSD,20251119,015800,6634,6634,6634,6634
SPXUSD,20251119,015900,6635,6635,6634,6634
SPXUSD,20251119,020000,6634,6634,6634,6634
SPXUSD,20251119,020100,6635,6635,6632,6633
SPXUSD,20251119,020200,6632,6632,6630,6632
SPXUSD,20251119,020300,6631,6631,6631,6631
SPXUSD,20251119,020400,6632,6634,6632,6633
SPXUSD,20251119,020500,6634,6634,6633,6633
SPXUSD,20251119,020600,6632,6632,6631,6631
SPXUSD,20251119,020700,6632,6632,6628,6628
SPXUSD,20251119,020800,6629,6630,6628,6629
SPXUSD,20251119,020900,6628,6630,6628,6630
SPXUSD,20251119,021000,6629,6629,6628,6629
SPXUSD,20251119,021100,6630,6630,6629,6629
SPXUSD,20251119,021200,6628,6628,6627,6627
SPXUSD,20251119,021300,6628,6630,6628,6630
SPXUSD,20251119,021400,6630,6630,6630,6630
SPXUSD,20251119,021500,6629,6629,6628,6629
SPXUSD,20251119,021600,6630,6631,6630,6631
SPXUSD,20251119,021700,6631,6631,6631,6631
SPXUSD,20251119,021800,6632,6633,6632,6633
SPXUSD,20251119,021900,6632,6633,6631,6633
SPXUSD,20251119,022000,6632,6633,6632,6632
SPXUSD,20251119,022100,6633,6640,6633,6640
SPXUSD,20251119,022200,6641,6644,6641,6644
SPXUSD,20251119,022300,6643,6644,6642,6642
SPXUSD,20251119,022400,6643,6645,6643,6645
SPXUSD,20251119,022500,6646,6646,6643,6643
SPXUSD,20251119,022600,6644,6645,6644,6644
SPXUSD,20251119,022700,6643,6644,6643,6643
SPXUSD,20251119,022800,6642,6642,6642,6642
SPXUSD,20251119,022900,6641,6642,6641,6641
SPXUSD,20251119,023000,6641,6641,6641,6641
SPXUSD,20251119,023100,6640,6641,6638,6640
SPXUSD,20251119,023200,6641,6641,6640,6641
SPXUSD,20251119,023300,6642,6642,6641,6641
SPXUSD,20251119,023400,6640,6640,6639,6640
SPXUSD,20251119,023500,6641,6641,6641,6641
SPXUSD,20251119,023600,6640,6640,6640,6640
SPXUSD,20251119,023700,6640,6640,6638,6640
SPXUSD,20251119,023800,6639,6641,6639,6641
SPXUSD,20251119,023900,6640,6640,6638,6638
SPXUSD,20251119,024000,6639,6639,6637,6638
SPXUSD,20251119,024100,6638,6638,6638,6638
SPXUSD,20251119,024200,6637,6637,6636,6636
SPXUSD,20251119,024300,6637,6637,6635,6636
SPXUSD,20251119,024400,6637,6637,6636,6637
SPXUSD,20251119,024500,6637,6638,6637,6638
SPXUSD,20251119,024600,6637,6639,6637,6639
SPXUSD,20251119,024700,6639,6639,6639,6639
SPXUSD,20251119,024800,6640,6640,6638,6638
SPXUSD,20251119,024900,6638,6638,6638,6638
SPXUSD,20251119,025000,6637,6637,6637,6637
SPXUSD,20251119,025100,6638,6639,6638,6639
SPXUSD,20251119,025200,6639,6639,6638,6638
SPXUSD,20251119,025300,6637,6637,6636,6637
SPXUSD,20251119,025400,6636,6636,6635,6636
SPXUSD,20251119,025500,6635,6635,6633,6634
SPXUSD,20251119,025600,6633,6633,6631,6632
SPXUSD,20251119,025700,6631,6631,6630,6630
SPXUSD,20251119,025800,6629,6630,6628,6628
SPXUSD,20251119,025900,6629,6629,6629,6629
SPXUSD,20251119,030000,6630,6632,6630,6632
SPXUSD,20251119,030100,6633,6637,6633,6636
SPXUSD,20251119,030200,6637,6640,6637,6639
SPXUSD,20251119,030300,6638,6638,6635,6636
SPXUSD,20251119,030400,6637,6637,6637,6637
SPXUSD,20251119,030500,6638,6640,6638,6639
SPXUSD,20251119,030600,6640,6643,6640,6643
SPXUSD,20251119,030700,6642,6642,6642,6642
SPXUSD,20251119,030800,6643,6643,6642,6642
SPXUSD,20251119,030900,6643,6644,6643,6643
SPXUSD,20251119,031000,6642,6642,6642,6642
SPXUSD,20251119,031100,6642,6643,6642,6643
SPXUSD,20251119,031200,6643,6645,6643,6644
SPXUSD,20251119,031300,6643,6643,6643,6643
SPXUSD,20251119,031400,6643,6643,6643,6643
SPXUSD,20251119,031500,6643,6643,6643,6643
SPXUSD,20251119,031600,6644,6644,6644,6644
SPXUSD,20251119,031700,6644,6646,6644,6645
SPXUSD,20251119,031800,6644,6646,6644,6645
SPXUSD,20251119,031900,6644,6644,6644,6644
SPXUSD,20251119,032000,6643,6643,6642,6642
SPXUSD,20251119,032100,6643,6643,6642,6642
SPXUSD,20251119,032200,6642,6642,6641,6641
SPXUSD,20251119,032300,6641,6642,6641,6641
SPXUSD,20251119,032400,6640,6640,6640,6640
SPXUSD,20251119,032500,6640,6642,6640,6642
SPXUSD,20251119,032600,6642,6642,6642,6642
SPXUSD,20251119,032700,6643,6644,6643,6644
SPXUSD,20251119,032800,6645,6645,6645,6645
SPXUSD,20251119,032900,6646,6647,6645,6645
SPXUSD,20251119,033000,6645,6645,6645,6645
SPXUSD,20251119,033100,6646,6646,6646,6646
SPXUSD,20251119,033200,6647,6648,6647,6648
SPXUSD,20251119,033300,6648,6649,6648,6649
SPXUSD,20251119,033400,6648,6649,6648,6649
SPXUSD,20251119,033500,6649,6649,6649,6649
SPXUSD,20251119,033600,6648,6648,6648,6648
SPXUSD,20251119,033700,6648,6649,6648,6648
SPXUSD,20251119,033800,6647,6649,6647,6649
SPXUSD,20251119,033900,6650,6650,6647,6648
SPXUSD,20251119,034000,6649,6649,6648,6648
SPXUSD,20251119,034100,6647,6647,6647,6647
SPXUSD,20251119,034200,6648,6648,6648,6648
SPXUSD,20251119,034300,6648,6648,6647,6647
SPXUSD,20251119,034400,6647,6647,6647,6647
SPXUSD,20251119,034500,6647,6647,6647,6647
SPXUSD,20251119,034600,6647,6647,6647,6647
SPXUSD,20251119,034700,6648,6648,6648,6648
SPXUSD,20251119,034800,6648,6649,6648,6648
SPXUSD,20251119,034900,6648,6648,6647,6647
SPXUSD,20251119,035000,6647,6647,6647,6647
SPXUSD,20251119,035100,6646,6646,6646,6646
SPXUSD,20251119,035200,6646,6647,6646,6647
SPXUSD,20251119,035300,6648,6648,6648,6648
SPXUSD,20251119,035400,6648,6648,6647,6647
SPXUSD,20251119,035500,6647,6647,6647,6647
SPXUSD,20251119,035600,6648,6648,6648,6648
SPXUSD,20251119,035700,6648,6648,6648,6648
SPXUSD,20251119,035800,6648,6648,6648,6648
SPXUSD,20251119,035900,6648,6648,6648,6648
SPXUSD,20251119,040000,6648,6649,6648,6649
SPXUSD,20251119,040100,6648,6648,6647,6648
SPXUSD,20251119,040200,6649,6649,6649,6649
SPXUSD,20251119,040300,6648,6649,6648,6648
SPXUSD,20251119,040400,6649,6650,6649,6650
SPXUSD,20251119,040500,6650,6651,6650,6650
SPXUSD,20251119,040600,6650,6650,6650,6650
SPXUSD,20251119,040700,6649,6649,6648,6648
SPXUSD,20251119,040800,6648,6648,6647,6647
SPXUSD,20251119,040900,6647,6647,6646,6646
SPXUSD,20251119,041000,6646,6646,6646,6646
SPXUSD,20251119,041100,6647,6647,6647,6647
SPXUSD,20251119,041200,6646,6647,6646,6647
SPXUSD,20251119,041300,6646,6646,6646,6646
SPXUSD,20251119,041400,6646,6646,6646,6646
SPXUSD,20251119,041500,6646,6646,6644,6644
SPXUSD,20251119,041600,6643,6644,6643,6643
SPXUSD,20251119,041700,6642,6642,6642,6642
SPXUSD,20251119,041800,6641,6642,6641,6642
SPXUSD,20251119,041900,6643,6643,6643,6643
SPXUSD,20251119,042000,6642,6642,6638,6638
SPXUSD,20251119,042100,6639,6639,6639,6639
SPXUSD,20251119,042200,6638,6638,6637,6638
SPXUSD,20251119,042300,6638,6638,6638,6638
SPXUSD,20251119,042400,6638,6638,6638,6638
SPXUSD,20251119,042500,6639,6639,6639,6639
SPXUSD,20251119,042600,6639,6639,6638,6638
SPXUSD,20251119,042700,6639,6639,6638,6638
SPXUSD,20251119,042800,6637,6638,6636,6638
SPXUSD,20251119,042900,6639,6639,6639,6639
SPXUSD,20251119,043000,6639,6639,6639,6639
SPXUSD,20251119,043100,6639,6639,6638,6639
SPXUSD,20251119,043200,6638,6639,6638,6639
SPXUSD,20251119,043300,6639,6639,6638,6638
SPXUSD,20251119,043400,6637,6638,6637,6638
SPXUSD,20251119,043500,6639,6639,6639,6639
SPXUSD,20251119,043600,6639,6639,6637,6637
SPXUSD,20251119,043700,6636,6636,6636,6636
SPXUSD,20251119,043800,6636,6636,6636,6636
SPXUSD,20251119,043900,6636,6636,6635,6635
SPXUSD,20251119,044000,6635,6635,6635,6635
SPXUSD,20251119,044100,6635,6636,6635,6636
SPXUSD,20251119,044200,6635,6635,6635,6635
SPXUSD,20251119,044300,6635,6635,6635,6635
SPXUSD,20251119,044400,6635,6635,6635,6635
SPXUSD,20251119,044500,6636,6637,6635,6635
SPXUSD,20251119,044600,6634,6634,6634,6634
SPXUSD,20251119,044700,6635,6635,6634,6634
SPXUSD,20251119,044800,6633,6633,6633,6633
SPXUSD,20251119,044900,6633,6633,6630,6630
SPXUSD,20251119,045000,6630,6630,6629,6629
SPXUSD,20251119,045100,6629,6629,6629,6629
SPXUSD,20251119,045200,6630,6630,6630,6630
SPXUSD,20251119,045300,6630,6630,6629,6629
SPXUSD,20251119,045400,6629,6629,6629,6629
SPXUSD,20251119,045500,6629,6629,6629,6629
SPXUSD,20251119,045600,6630,6630,6630,6630
SPXUSD,20251119,045700,6630,6630,6630,6630
SPXUSD,20251119,045800,6630,6630,6629,6629
SPXUSD,20251119,045900,6629,6629,6629,6629
SPXUSD,20251119,050000,6630,6630,6629,6629
SPXUSD,20251119,050100,6629,6629,6629,6629
SPXUSD,20251119,050200,6628,6629,6627,6629
SPXUSD,20251119,050300,6630,6630,6629,6629
SPXUSD,20251119,050400,6628,6628,6628,6628
SPXUSD,20251119,050500,6629,6629,6628,6628
SPXUSD,20251119,050600,6629,6630,6629,6630
SPXUSD,20251119,050700,6630,6630,6628,6628
SPXUSD,20251119,050800,6629,6629,6629,6629
SPXUSD,20251119,050900,6629,6629,6629,6629
SPXUSD,20251119,051000,6628,6628,6627,6627
SPXUSD,20251119,051100,6628,6628,6627,6627
SPXUSD,20251119,051200,6626,6626,6623,6623
SPXUSD,20251119,051300,6622,6622,6622,6622
SPXUSD,20251119,051400,6621,6621,6621,6621
SPXUSD,20251119,051500,6622,6625,6622,6624
SPXUSD,20251119,051600,6625,6628,6625,6628
SPXUSD,20251119,051700,6629,6629,6629,6629
SPXUSD,20251119,051800,6629,6629,6629,6629
SPXUSD,20251119,051900,6629,6629,6628,6628
SPXUSD,20251119,052000,6627,6628,6626,6628
SPXUSD,20251119,052100,6629,6629,6628,6628
SPXUSD,20251119,052200,6629,6629,6629,6629
SPXUSD,20251119,052300,6628,6629,6628,6629
SPXUSD,20251119,052400,6629,6629,6629,6629
SPXUSD,20251119,052500,6630,6630,6630,6630
SPXUSD,20251119,052600,6630,6630,6628,6628
SPXUSD,20251119,052700,6629,6629,6629,6629
SPXUSD,20251119,052800,6630,6630,6630,6630
SPXUSD,20251119,052900,6630,6630,6630,6630
SPXUSD,20251119,053000,6630,6630,6630,6630
SPXUSD,20251119,053100,6629,6629,6626,6626
SPXUSD,20251119,053200,6627,6628,6627,6627
SPXUSD,20251119,053300,6626,6627,6626,6627
SPXUSD,20251119,053400,6626,6626,6625,6625
SPXUSD,20251119,053500,6624,6624,6623,6623
SPXUSD,20251119,053600,6623,6623,6622,6622
SPXUSD,20251119,053700,6621,6622,6621,6622
SPXUSD,20251119,053800,6623,6624,6623,6624
SPXUSD,20251119,053900,6625,6625,6625,6625
SPXUSD,20251119,054000,6625,6625,6625,6625
SPXUSD,20251119,054100,6625,6625,6625,6625
SPXUSD,20251119,054200,6625,6625,6624,6624
SPXUSD,20251119,054300,6624,6627,6624,6626
SPXUSD,20251119,054400,6627,6628,6627,6628
SPXUSD,20251119,054500,6628,6628,6628,6628
SPXUSD,20251119,054600,6627,6627,6625,6625
SPXUSD,20251119,054700,6626,6627,6626,6627
SPXUSD,20251119,054800,6628,6629,6628,6629
SPXUSD,20251119,054900,6629,6629,6628,6628
SPXUSD,20251119,055000,6629,6629,6629,6629
SPXUSD,20251119,055100,6628,6629,6628,6629
SPXUSD,20251119,055200,6630,6630,6630,6630
SPXUSD,20251119,055300,6630,6630,6630,6630
SPXUSD,20251119,055400,6631,6632,6631,6632
SPXUSD,20251119,055500,6632,6632,6631,6631
SPXUSD,20251119,055600,6630,6630,6629,6629
SPXUSD,20251119,055700,6628,6628,6626,6626
SPXUSD,20251119,055800,6626,6626,6626,6626
SPXUSD,20251119,055900,6626,6627,6626,6626
SPXUSD,20251119,060000,6626,6626,6626,6626
SPXUSD,20251119,060100,6627,6627,6626,6627
SPXUSD,20251119,060200,6628,6629,6628,6629
SPXUSD,20251119,060300,6629,6629,6629,6629
SPXUSD,20251119,060400,6628,6629,6628,6629
SPXUSD,20251119,060500,6630,6630,6630,6630
SPXUSD,20251119,060600,6630,6631,6630,6630
SPXUSD,20251119,060700,6631,6631,6631,6631
SPXUSD,20251119,060800,6630,6630,6628,6628
SPXUSD,20251119,060900,6628,6628,6627,6627
SPXUSD,20251119,061000,6628,6629,6628,6629
SPXUSD,20251119,061100,6628,6628,6628,6628
SPXUSD,20251119,061200,6628,6628,6627,6627
SPXUSD,20251119,061300,6627,6627,6627,6627
SPXUSD,20251119,061400,6626,6626,6626,6626
SPXUSD,20251119,061500,6626,6626,6626,6626
SPXUSD,20251119,061600,6626,6627,6626,6626
SPXUSD,20251119,061700,6627,6628,6627,6627
SPXUSD,20251119,061800,6626,6627,6626,6626
SPXUSD,20251119,061900,6626,6626,6626,6626
SPXUSD,20251119,062000,6626,6626,6626,6626
SPXUSD,20251119,062100,6627,6628,6627,6628
SPXUSD,20251119,062200,6628,6629,6628,6629
SPXUSD,20251119,062300,6630,6631,6630,6631
SPXUSD,20251119,062400,6631,6631,6630,6630
SPXUSD,20251119,062500,6629,6629,6629,6629
SPXUSD,20251119,062600,6628,6628,6626,6626
SPXUSD,20251119,062700,6625,6626,6625,6626
SPXUSD,20251119,062800,6626,6626,6626,6626
SPXUSD,20251119,062900,6626,6626,6626,6626
SPXUSD,20251119,063000,6625,6625,6625,6625
SPXUSD,20251119,063100,6625,6625,6623,6623
SPXUSD,20251119,063200,6624,6626,6624,6626
SPXUSD,20251119,063300,6625,6625,6625,6625
SPXUSD,20251119,063400,6625,6625,6624,6624
SPXUSD,20251119,063500,6625,6626,6625,6626
SPXUSD,20251119,063600,6625,6626,6625,6626
SPXUSD,20251119,063700,6625,6625,6625,6625
SPXUSD,20251119,063800,6625,6625,6624,6624
SPXUSD,20251119,063900,6623,6623,6622,6622
SPXUSD,20251119,064000,6622,6622,6620,6620
SPXUSD,20251119,064100,6619,6619,6616,6617
SPXUSD,20251119,064200,6618,6618,6618,6618
SPXUSD,20251119,064300,6617,6617,6616,6616
SPXUSD,20251119,064400,6615,6616,6614,6616
SPXUSD,20251119,064500,6615,6615,6615,6615
SPXUSD,20251119,064600,6614,6614,6614,6614
SPXUSD,20251119,064700,6614,6614,6613,6613
SPXUSD,20251119,064800,6614,6615,6614,6615
SPXUSD,20251119,064900,6616,6619,6616,6619
SPXUSD,20251119,065000,6618,6618,6618,6618
SPXUSD,20251119,065100,6619,6622,6619,6622
SPXUSD,20251119,065200,6623,6624,6623,6624
SPXUSD,20251119,065300,6626,6627,6626,6627
SPXUSD,20251119,065400,6626,6627,6626,6627
SPXUSD,20251119,065500,6628,6629,6628,6629
SPXUSD,20251119,065600,6630,6632,6630,6632
SPXUSD,20251119,065700,6631,6631,6630,6631
SPXUSD,20251119,065800,6630,6630,6627,6627
SPXUSD,20251119,065900,6628,6628,6628,6628
SPXUSD,20251119,070000,6627,6627,6627,6627
SPXUSD,20251119,070100,6629,6630,6629,6630
SPXUSD,20251119,070200,6630,6630,6629,6630
SPXUSD,20251119,070300,6629,6629,6626,6626
SPXUSD,20251119,070400,6627,6627,6626,6626
SPXUSD,20251119,070500,6627,6629,6627,6629
SPXUSD,20251119,070600,6628,6628,6627,6627
SPXUSD,20251119,070700,6627,6627,6626,6626
SPXUSD,20251119,070800,6627,6627,6627,6627
SPXUSD,20251119,070900,6627,6628,6627,6628
SPXUSD,20251119,071000,6628,6628,6628,6628
SPXUSD,20251119,071100,6627,6627,6626,6627
SPXUSD,20251119,071200,6628,6629,6628,6629
SPXUSD,20251119,071300,6630,6630,6629,6629
SPXUSD,20251119,071400,6629,6629,6629,6629
SPXUSD,20251119,071500,6628,6628,6628,6628
SPXUSD,20251119,071600,6628,6631,6628,6631
SPXUSD,20251119,071700,6632,6633,6632,6633
SPXUSD,20251119,071800,6634,6634,6634,6634
SPXUSD,20251119,071900,6634,6634,6634,6634
SPXUSD,20251119,072000,6634,6634,6633,6634
SPXUSD,20251119,072100,6634,6634,6633,6633
SPXUSD,20251119,072200,6632,6633,6632,6633
SPXUSD,20251119,072300,6632,6632,6630,6630
SPXUSD,20251119,072400,6630,6630,6630,6630
SPXUSD,20251119,072500,6631,6632,6631,6631
SPXUSD,20251119,072600,6631,6631,6630,6630
SPXUSD,20251119,072700,6629,6630,6629,6630
SPXUSD,20251119,072800,6629,6630,6629,6630
SPXUSD,20251119,072900,6630,6630,6630,6630
SPXUSD,20251119,073000,6630,6631,6630,6631
SPXUSD,20251119,073100,6630,6630,6629,6630
SPXUSD,20251119,073200,6631,6632,6631,6632
SPXUSD,20251119,073300,6631,6631,6630,6630
SPXUSD,20251119,073400,6631,6631,6631,6631
SPXUSD,20251119,073500,6630,6632,6630,6632
SPXUSD,20251119,073600,6632,6632,6632,6632
SPXUSD,20251119,073700,6633,6633,6632,6632
SPXUSD,20251119,073800,6633,6633,6633,6633
SPXUSD,20251119,073900,6632,6632,6631,6631
SPXUSD,20251119,074000,6632,6632,6632,6632
SPXUSD,20251119,074100,6632,6632,6631,6632
SPXUSD,20251119,074200,6632,6633,6632,6632
SPXUSD,20251119,074300,6632,6632,6632,6632
SPXUSD,20251119,074400,6631,6632,6631,6632
SPXUSD,20251119,074500,6631,6631,6631,6631
SPXUSD,20251119,074600,6631,6631,6630,6630
SPXUSD,20251119,074700,6631,6631,6630,6630
SPXUSD,20251119,074800,6630,6630,6630,6630
SPXUSD,20251119,074900,6630,6630,6629,6630
SPXUSD,20251119,075000,6629,6631,6629,6631
SPXUSD,20251119,075100,6631,6631,6631,6631
SPXUSD,20251119,075200,6631,6632,6631,6632
SPXUSD,20251119,075300,6633,6633,6632,6632
SPXUSD,20251119,075400,6632,6632,6632,6632
SPXUSD,20251119,075500,6633,6633,6632,6632
SPXUSD,20251119,075600,6632,6632,6632,6632
SPXUSD,20251119,075700,6632,6632,6632,6632
SPXUSD,20251119,075800,6632,6632,6632,6632
SPXUSD,20251119,075900,6632,6632,6632,6632
SPXUSD,20251119,080000,6632,6633,6632,6633
SPXUSD,20251119,080100,6632,6633,6631,6632
SPXUSD,20251119,080200,6631,6631,6629,6629
SPXUSD,20251119,080300,6630,6634,6630,6634
SPXUSD,20251119,080400,6634,6634,6634,6634
SPXUSD,20251119,080500,6635,6637,6635,6637
SPXUSD,20251119,080600,6638,6639,6638,6639
SPXUSD,20251119,080700,6638,6639,6637,6639
SPXUSD,20251119,080800,6638,6640,6638,6640
SPXUSD,20251119,080900,6641,6641,6641,6641
SPXUSD,20251119,081000,6641,6642,6641,6642
SPXUSD,20251119,081100,6642,6642,6642,6642
SPXUSD,20251119,081200,6643,6644,6643,6644
SPXUSD,20251119,081300,6645,6646,6645,6645
SPXUSD,20251119,081400,6644,6644,6642,6642
SPXUSD,20251119,081500,6643,6643,6641,6641
SPXUSD,20251119,081600,6642,6642,6640,6641
SPXUSD,20251119,081700,6642,6642,6642,6642
SPXUSD,20251119,081800,6641,6641,6641,6641
SPXUSD,20251119,081900,6642,6643,6642,6642
SPXUSD,20251119,082000,6641,6642,6641,6642
SPXUSD,20251119,082100,6642,6642,6642,6642
SPXUSD,20251119,082200,6641,6642,6641,6642
SPXUSD,20251119,082300,6641,6641,6641,6641
SPXUSD,20251119,082400,6641,6641,6641,6641
SPXUSD,20251119,082500,6642,6642,6642,6642
SPXUSD,20251119,082600,6641,6641,6641,6641
SPXUSD,20251119,082700,6642,6642,6642,6642
SPXUSD,20251119,082800,6642,6642,6640,6642
SPXUSD,20251119,082900,6641,6641,6640,6641
SPXUSD,20251119,083000,6641,6641,6641,6641
SPXUSD,20251119,083100,6640,6640,6639,6639
SPXUSD,20251119,083200,6639,6639,6639,6639
SPXUSD,20251119,083300,6638,6640,6638,6640
SPXUSD,20251119,083400,6641,6642,6641,6642
SPXUSD,20251119,083500,6642,6642,6642,6642
SPXUSD,20251119,083600,6643,6643,6641,6641
SPXUSD,20251119,083700,6642,6642,6642,6642
SPXUSD,20251119,083800,6642,6643,6642,6643
SPXUSD,20251119,083900,6642,6643,6642,6643
SPXUSD,20251119,084000,6644,6644,6644,6644
SPXUSD,20251119,084100,6643,6643,6642,6643
SPXUSD,20251119,084200,6644,6645,6644,6645
SPXUSD,20251119,084300,6644,6644,6644,6644
SPXUSD,20251119,084400,6643,6643,6642,6643
SPXUSD,20251119,084500,6643,6643,6643,6643
SPXUSD,20251119,084600,6641,6642,6641,6641
SPXUSD,20251119,084700,6642,6643,6642,6643
SPXUSD,20251119,084800,6644,6645,6644,6645
SPXUSD,20251119,084900,6644,6644,6644,6644
SPXUSD,20251119,085000,6644,6644,6644,6644
SPXUSD,20251119,085100,6644,6644,6643,6643
SPXUSD,20251119,085200,6644,6645,6644,6645
SPXUSD,20251119,085300,6645,6645,6644,6644
SPXUSD,20251119,085400,6643,6643,6643,6643
SPXUSD,20251119,085500,6643,6643,6643,6643
SPXUSD,20251119,085600,6644,6645,6644,6645
SPXUSD,20251119,085700,6644,6644,6644,6644
SPXUSD,20251119,085800,6644,6644,6644,6644
SPXUSD,20251119,085900,6644,6645,6644,6644
SPXUSD,20251119,090000,6643,6644,6643,6644
SPXUSD,20251119,090100,6643,6644,6642,6643
SPXUSD,20251119,090200,6644,6644,6644,6644
SPXUSD,20251119,090300,6644,6644,6643,6643
SPXUSD,20251119,090400,6644,6644,6643,6643
SPXUSD,20251119,090500,6642,6642,6641,6641
SPXUSD,20251119,090600,6640,6641,6640,6640
SPXUSD,20251119,090700,6640,6640,6640,6640
SPXUSD,20251119,090800,6641,6643,6641,6643
SPXUSD,20251119,090900,6642,6642,6641,6641
SPXUSD,20251119,091000,6640,6640,6639,6639
SPXUSD,20251119,091100,6640,6640,6639,6639
SPXUSD,20251119,091200,6638,6638,6637,6637
SPXUSD,20251119,091300,6638,6638,6637,6637
SPXUSD,20251119,091400,6636,6636,6636,6636
SPXUSD,20251119,091500,6636,6636,6636,6636
SPXUSD,20251119,091600,6636,6636,6636,6636
SPXUSD,20251119,091700,6636,6637,6635,6637
SPXUSD,20251119,091800,6636,6636,6636,6636
SPXUSD,20251119,091900,6635,6636,6635,6636
SPXUSD,20251119,092000,6637,6638,6636,6638
SPXUSD,20251119,092100,6639,6642,6639,6642
SPXUSD,20251119,092200,6641,6643,6641,6643
SPXUSD,20251119,092300,6643,6643,6641,6641
SPXUSD,20251119,092400,6642,6644,6642,6643
SPXUSD,20251119,092500,6644,6644,6643,6643
SPXUSD,20251119,092600,6644,6644,6642,6642
SPXUSD,20251119,092700,6643,6643,6642,6642
SPXUSD,20251119,092800,6643,6646,6643,6646
SPXUSD,20251119,092900,6647,6648,6647,6647
SPXUSD,20251119,093000,6646,6647,6646,6647
SPXUSD,20251119,093100,6646,6647,6646,6647
SPXUSD,20251119,093200,6648,6649,6648,6649
SPXUSD,20251119,093300,6650,6650,6649,6650
SPXUSD,20251119,093400,6650,6650,6650,6650
SPXUSD,20251119,093500,6649,6649,6648,6648
SPXUSD,20251119,093600,6648,6649,6648,6648
SPXUSD,20251119,093700,6647,6647,6646,6646
SPXUSD,20251119,093800,6645,6645,6645,6645
SPXUSD,20251119,093900,6645,6646,6644,6644
SPXUSD,20251119,094000,6643,6644,6642,6642
SPXUSD,20251119,094100,6641,6641,6640,6641
SPXUSD,20251119,094200,6640,6640,6639,6640
SPXUSD,20251119,094300,6641,6641,6641,6641
SPXUSD,20251119,094400,6642,6643,6642,6643
SPXUSD,20251119,094500,6643,6644,6643,6644
SPXUSD,20251119,094600,6643,6643,6642,6642
SPXUSD,20251119,094700,6641,6641,6640,6641
SPXUSD,20251119,094800,6641,6641,6641,6641
SPXUSD,20251119,094900,6642,6643,6642,6643
SPXUSD,20251119,095000,6644,6644,6644,6644
SPXUSD,20251119,095100,6644,6644,6642,6642
SPXUSD,20251119,095200,6642,6642,6641,6641
SPXUSD,20251119,095300,6640,6640,6640,6640
SPXUSD,20251119,095400,6640,6640,6639,6639
SPXUSD,20251119,095500,6640,6640,6639,6639
SPXUSD,20251119,095600,6640,6641,6640,6641
SPXUSD,20251119,095700,6641,6641,6641,6641
SPXUSD,20251119,095800,6642,6642,6641,6641
SPXUSD,20251119,095900,6641,6641,6640,6640
SPXUSD,20251119,100000,6639,6639,6638,6638
SPXUSD,20251119,100100,6637,6639,6637,6639
SPXUSD,20251119,100200,6640,6640,6638,6638
SPXUSD,20251119,100300,6637,6637,6637,6637
SPXUSD,20251119,100400,6637,6638,6637,6637
SPXUSD,20251119,100500,6636,6636,6636,6636
SPXUSD,20251119,100600,6636,6636,6635,6635
SPXUSD,20251119,100700,6636,6636,6634,6636
SPXUSD,20251119,100800,6637,6639,6637,6639
SPXUSD,20251119,100900,6640,6640,6640,6640
SPXUSD,20251119,101000,6640,6640,6640,6640
SPXUSD,20251119,101100,6640,6641,6640,6641
SPXUSD,20251119,101200,6641,6642,6641,6642
SPXUSD,20251119,101300,6643,6645,6643,6645
SPXUSD,20251119,101400,6644,6645,6644,6644
SPXUSD,20251119,101500,6645,6646,6645,6646
SPXUSD,20251119,101600,6646,6646,6645,6645
SPXUSD,20251119,101700,6645,6646,6645,6646
SPXUSD,20251119,101800,6646,6646,6646,6646
SPXUSD,20251119,101900,6645,6646,6645,6646
SPXUSD,20251119,102000,6646,6646,6646,6646
SPXUSD,20251119,102100,6647,6647,6646,6646
SPXUSD,20251119,102200,6646,6646,6646,6646
SPXUSD,20251119,102300,6646,6646,6646,6646
SPXUSD,20251119,102400,6645,6647,6645,6647
SPXUSD,20251119,102500,6646,6646,6645,6645
SPXUSD,20251119,102600,6645,6645,6645,6645
SPXUSD,20251119,102700,6645,6646,6645,6646
SPXUSD,20251119,102800,6647,6647,6647,6647
SPXUSD,20251119,102900,6646,6647,6646,6647
SPXUSD,20251119,103000,6646,6646,6646,6646
SPXUSD,20251119,103100,6646,6650,6646,6649
SPXUSD,20251119,103200,6648,6650,6648,6650
SPXUSD,20251119,103300,6650,6650,6650,6650
SPXUSD,20251119,103400,6649,6649,6648,6648
SPXUSD,20251119,103500,6647,6647,6646,6647
SPXUSD,20251119,103600,6646,6646,6645,6646
SPXUSD,20251119,103700,6646,6646,6646,6646
SPXUSD,20251119,103800,6645,6645,6645,6645
SPXUSD,20251119,103900,6646,6646,6646,6646
SPXUSD,20251119,104000,6646,6646,6646,6646
SPXUSD,20251119,104100,6646,6646,6646,6646
SPXUSD,20251119,104200,6646,6647,6646,6647
SPXUSD,20251119,104300,6648,6648,6647,6647
SPXUSD,20251119,104400,6648,6648,6648,6648
SPXUSD,20251119,104500,6649,6651,6649,6651
SPXUSD,20251119,104600,6650,6652,6650,6652
SPXUSD,20251119,104700,6651,6652,6651,6652
SPXUSD,20251119,104800,6652,6653,6652,6653
SPXUSD,20251119,104900,6653,6653,6653,6653
SPXUSD,20251119,105000,6652,6652,6652,6652
SPXUSD,20251119,105100,6653,6654,6653,6654
SPXUSD,20251119,105200,6654,6654,6654,6654
SPXUSD,20251119,105300,6653,6654,6653,6654
SPXUSD,20251119,105400,6655,6655,6655,6655
SPXUSD,20251119,105500,6655,6656,6655,6656
SPXUSD,20251119,105600,6656,6656,6656,6656
SPXUSD,20251119,105700,6656,6656,6656,6656
SPXUSD,20251119,105800,6656,6656,6656,6656
SPXUSD,20251119,105900,6656,6656,6656,6656
SPXUSD,20251119,110000,6657,6657,6657,6657
SPXUSD,20251119,110100,6657,6657,6657,6657
SPXUSD,20251119,110200,6657,6657,6655,6656
SPXUSD,20251119,110300,6657,6657,6657,6657
SPXUSD,20251119,110400,6657,6657,6657,6657
SPXUSD,20251119,110500,6657,6658,6657,6658
SPXUSD,20251119,110600,6658,6658,6657,6657
SPXUSD,20251119,110700,6658,6658,6656,6656
SPXUSD,20251119,110800,6655,6656,6654,6656
SPXUSD,20251119,110900,6656,6656,6656,6656
SPXUSD,20251119,111000,6656,6656,6656,6656
SPXUSD,20251119,111100,6655,6656,6655,6656
SPXUSD,20251119,111200,6656,6656,6656,6656
SPXUSD,20251119,111300,6656,6656,6656,6656
SPXUSD,20251119,111400,6656,6656,6656,6656
SPXUSD,20251119,111500,6657,6657,6657,6657
SPXUSD,20251119,111600,6657,6657,6657,6657
SPXUSD,20251119,111700,6657,6658,6657,6658
SPXUSD,20251119,111800,6657,6657,6657,6657
SPXUSD,20251119,111900,6657,6657,6657,6657
SPXUSD,20251119,112000,6657,6657,6657,6657
SPXUSD,20251119,112100,6658,6659,6658,6658
SPXUSD,20251119,112200,6659,6659,6659,6659
SPXUSD,20251119,112300,6659,6659,6659,6659
SPXUSD,20251119,112400,6659,6659,6659,6659
SPXUSD,20251119,112500,6660,6661,6660,6661
SPXUSD,20251119,112600,6661,6661,6660,6660
SPXUSD,20251119,112700,6660,6660,6660,6660
SPXUSD,20251119,112800,6660,6660,6660,6660
SPXUSD,20251119,112900,6661,6661,6661,6661
SPXUSD,20251119,113000,6661,6661,6661,6661
SPXUSD,20251119,113100,6660,6660,6660,6660
SPXUSD,20251119,113200,6660,6660,6660,6660
SPXUSD,20251119,113300,6660,6660,6659,6659
SPXUSD,20251119,113400,6659,6659,6657,6657
SPXUSD,20251119,113500,6658,6658,6658,6658
SPXUSD,20251119,113600,6659,6661,6659,6661
SPXUSD,20251119,113700,6660,6660,6658,6658
SPXUSD,20251119,113800,6659,6659,6659,6659
SPXUSD,20251119,113900,6659,6659,6659,6659
SPXUSD,20251119,114000,6659,6659,6659,6659
SPXUSD,20251119,114100,6658,6658,6658,6658
SPXUSD,20251119,114200,6658,6658,6658,6658
SPXUSD,20251119,114300,6658,6658,6658,6658
SPXUSD,20251119,114400,6658,6658,6658,6658
SPXUSD,20251119,114500,6658,6660,6658,6660
SPXUSD,20251119,114600,6659,6660,6659,6660
SPXUSD,20251119,114700,6661,6661,6661,6661
SPXUSD,20251119,114800,6660,6660,6660,6660
SPXUSD,20251119,114900,6660,6660,6657,6657
SPXUSD,20251119,115000,6658,6658,6658,6658
SPXUSD,20251119,115100,6658,6658,6658,6658
SPXUSD,20251119,115200,6658,6659,6658,6659
SPXUSD,20251119,115300,6659,6660,6659,6660
SPXUSD,20251119,115400,6661,6662,6661,6662
SPXUSD,20251119,115500,6662,6662,6662,6662
SPXUSD,20251119,115600,6662,6662,6662,6662
SPXUSD,20251119,115700,6663,6663,6663,6663
SPXUSD,20251119,115800,6663,6663,6662,6662
SPXUSD,20251119,115900,6662,6663,6662,6663
SPXUSD,20251119,120000,6662,6662,6662,6662
SPXUSD,20251119,120100,6662,6662,6662,6662
SPXUSD,20251119,120200,6662,6662,6662,6662
SPXUSD,20251119,120300,6662,6663,6662,6663
SPXUSD,20251119,120400,6664,6664,6664,6664
SPXUSD,20251119,120500,6664,6664,6663,6663
SPXUSD,20251119,120600,6663,6663,6663,6663
SPXUSD,20251119,120700,6662,6662,6662,6662
SPXUSD,20251119,120800,6662,6662,6662,6662
SPXUSD,20251119,120900,6662,6662,6662,6662
SPXUSD,20251119,121000,6662,6662,6662,6662
SPXUSD,20251119,121100,6662,6664,6662,6664
SPXUSD,20251119,121200,6665,6665,6661,6661
SPXUSD,20251119,121300,6662,6663,6662,6663
SPXUSD,20251119,121400,6663,6663,6662,6662
SPXUSD,20251119,121500,6663,6664,6663,6664
SPXUSD,20251119,121600,6664,6664,6664,6664
SPXUSD,20251119,121700,6665,6665,6664,6664
SPXUSD,20251119,121800,6663,6663,6663,6663
SPXUSD,20251119,121900,6663,6663,6663,6663
SPXUSD,20251119,122000,6663,6664,6663,6664
SPXUSD,20251119,122100,6664,6665,6664,6665
SPXUSD,20251119,122200,6665,6665,6664,6664
SPXUSD,20251119,122300,6663,6664,6663,6663
SPXUSD,20251119,122400,6663,6663,6663,6663
SPXUSD,20251119,122500,6664,6664,6664,6664
SPXUSD,20251119,122600,6664,6664,6664,6664
SPXUSD,20251119,122700,6664,6664,6663,6664
SPXUSD,20251119,122800,6664,6664,6664,6664
SPXUSD,20251119,122900,6664,6664,6664,6664
SPXUSD,20251119,123000,6663,6663,6663,6663
SPXUSD,20251119,123100,6662,6662,6662,6662
SPXUSD,20251119,123200,6661,6661,6660,6660
SPXUSD,20251119,123300,6661,6661,6661,6661
SPXUSD,20251119,123400,6660,6660,6660,6660
SPXUSD,20251119,123500,6660,6661,6660,6661
SPXUSD,20251119,123600,6661,6661,6661,6661
SPXUSD,20251119,123700,6661,6661,6660,6660
SPXUSD,20251119,123800,6661,6661,6660,6660
SPXUSD,20251119,123900,6661,6662,6661,6662
SPXUSD,20251119,124000,6663,6663,6663,6663
SPXUSD,20251119,124100,6663,6663,6663,6663
SPXUSD,20251119,124200,6663,6664,6663,6664
SPXUSD,20251119,124300,6665,6665,6665,6665
SPXUSD,20251119,124400,6664,6664,6663,6663
SPXUSD,20251119,124500,6664,6664,6664,6664
SPXUSD,20251119,124600,6664,6665,6664,6665
SPXUSD,20251119,124700,6666,6666,6665,6665
SPXUSD,20251119,124800,6665,6665,6664,6664
SPXUSD,20251119,124900,6664,6665,6664,6665
SPXUSD,20251119,125000,6665,6665,6665,6665
SPXUSD,20251119,125100,6666,6667,6666,6667
SPXUSD,20251119,125200,6666,6666,6665,6665
SPXUSD,20251119,125300,6665,6665,6664,6664
SPXUSD,20251119,125400,6664,6664,6664,6664
SPXUSD,20251119,125500,6663,6663,6661,6661
SPXUSD,20251119,125600,6660,6660,6659,6660
SPXUSD,20251119,125700,6660,6660,6660,6660
SPXUSD,20251119,125800,6660,6660,6660,6660
SPXUSD,20251119,125900,6660,6660,6660,6660
SPXUSD,20251119,130000,6659,6660,6659,6660
SPXUSD,20251119,130100,6659,6661,6658,6660
SPXUSD,20251119,130200,6659,6660,6659,6660
SPXUSD,20251119,130300,6660,6660,6660,6660
SPXUSD,20251119,130400,6661,6661,6656,6657
SPXUSD,20251119,130500,6658,6658,6658,6658
SPXUSD,20251119,130600,6658,6658,6658,6658
SPXUSD,20251119,130700,6658,6658,6658,6658
SPXUSD,20251119,130800,6658,6659,6658,6658
SPXUSD,20251119,130900,6657,6658,6656,6658
SPXUSD,20251119,131000,6657,6658,6657,6658
SPXUSD,20251119,131100,6658,6658,6657,6657
SPXUSD,20251119,131200,6656,6656,6656,6656
SPXUSD,20251119,131300,6657,6658,6657,6658
SPXUSD,20251119,131400,6658,6659,6658,6659
SPXUSD,20251119,131500,6660,6661,6660,6661
SPXUSD,20251119,131600,6661,6661,6661,6661
SPXUSD,20251119,131700,6660,6660,6659,6659
SPXUSD,20251119,131800,6660,6660,6659,6660
SPXUSD,20251119,131900,6660,6660,6660,6660
SPXUSD,20251119,132000,6660,6660,6659,6659
SPXUSD,20251119,132100,6658,6659,6658,6658
SPXUSD,20251119,132200,6659,6659,6659,6659
SPXUSD,20251119,132300,6660,6662,6660,6662
SPXUSD,20251119,132400,6661,6661,6661,6661
SPXUSD,20251119,132500,6661,6661,6661,6661
SPXUSD,20251119,132600,6661,6661,6659,6659
SPXUSD,20251119,132700,6658,6658,6657,6657
SPXUSD,20251119,132800,6658,6658,6658,6658
SPXUSD,20251119,132900,6659,6660,6659,6659
SPXUSD,20251119,133000,6660,6660,6660,6660
SPXUSD,20251119,133100,6661,6662,6661,6661
SPXUSD,20251119,133200,6662,6662,6661,6662
SPXUSD,20251119,133300,6661,6663,6661,6663
SPXUSD,20251119,133400,6663,6664,6663,6664
SPXUSD,20251119,133500,6664,6664,6664,6664
SPXUSD,20251119,133600,6664,6664,6664,6664
SPXUSD,20251119,133700,6663,6663,6663,6663
SPXUSD,20251119,133800,6663,6663,6662,6662
SPXUSD,20251119,133900,6663,6665,6663,6665
SPXUSD,20251119,134000,6664,6664,6664,6664
SPXUSD,20251119,134100,6663,6663,6663,6663
SPXUSD,20251119,134200,6663,6663,6663,6663
SPXUSD,20251119,134300,6663,6664,6663,6664
SPXUSD,20251119,134400,6663,6663,6663,6663
SPXUSD,20251119,134500,6663,6663,6663,6663
SPXUSD,20251119,134600,6663,6663,6663,6663
SPXUSD,20251119,134700,6663,6663,6663,6663
SPXUSD,20251119,134800,6663,6664,6663,6664
SPXUSD,20251119,134900,6664,6664,6663,6663
SPXUSD,20251119,135000,6663,6663,6663,6663
SPXUSD,20251119,135100,6664,6664,6664,6664
SPXUSD,20251119,135200,6665,6665,6665,6665
SPXUSD,20251119,135300,6665,6665,6664,6664
SPXUSD,20251119,135400,6663,6663,6663,6663
SPXUSD,20251119,135500,6663,6663,6663,6663
SPXUSD,20251119,135600,6662,6663,6662,6663
SPXUSD,20251119,135700,6662,6662,6662,6662
SPXUSD,20251119,135800,6662,6662,6662,6662
SPXUSD,20251119,135900,6662,6662,6662,6662
SPXUSD,20251119,140000,6661,6661,6661,6661
SPXUSD,20251119,140100,6661,6663,6660,6662
SPXUSD,20251119,140200,6661,6661,6659,6659
SPXUSD,20251119,140300,6658,6658,6658,6658
SPXUSD,20251119,140400,6659,6659,6658,6658
SPXUSD,20251119,140500,6658,6658,6656,6656
SPXUSD,20251119,140600,6655,6655,6654,6654
SPXUSD,20251119,140700,6654,6654,6653,6653
SPXUSD,20251119,140800,6654,6654,6654,6654
SPXUSD,20251119,140900,6655,6655,6654,6655
SPXUSD,20251119,141000,6655,6655,6654,6654
SPXUSD,20251119,141100,6653,6653,6652,6652
SPXUSD,20251119,141200,6651,6651,6650,6650
SPXUSD,20251119,141300,6649,6650,6649,6650
SPXUSD,20251119,141400,6649,6652,6649,6652
SPXUSD,20251119,141500,6652,6652,6650,6650
SPXUSD,20251119,141600,6650,6650,6650,6650
SPXUSD,20251119,141700,6651,6653,6651,6653
SPXUSD,20251119,141800,6653,6653,6653,6653
SPXUSD,20251119,141900,6654,6654,6653,6653
SPXUSD,20251119,142000,6654,6654,6654,6654
SPXUSD,20251119,142100,6653,6653,6652,6653
SPXUSD,20251119,142200,6652,6652,6652,6652
SPXUSD,20251119,142300,6652,6652,6650,6650
SPXUSD,20251119,142400,6651,6651,6651,6651
SPXUSD,20251119,142500,6652,6653,6652,6653
SPXUSD,20251119,142600,6653,6653,6653,6653
SPXUSD,20251119,142700,6653,6654,6653,6654
SPXUSD,20251119,142800,6654,6655,6654,6655
SPXUSD,20251119,142900,6655,6655,6655,6655
SPXUSD,20251119,143000,6656,6656,6656,6656
SPXUSD,20251119,143100,6657,6658,6657,6658
SPXUSD,20251119,143200,6659,6661,6659,6661
SPXUSD,20251119,143300,6660,6660,6657,6657
SPXUSD,20251119,143400,6657,6657,6656,6656
SPXUSD,20251119,143500,6657,6657,6656,6656
SPXUSD,20251119,143600,6655,6655,6654,6655
SPXUSD,20251119,143700,6655,6655,6654,6654
SPXUSD,20251119,143800,6655,6655,6655,6655
SPXUSD,20251119,143900,6654,6654,6654,6654
SPXUSD,20251119,144000,6654,6655,6654,6654
SPXUSD,20251119,144100,6654,6655,6654,6655
SPXUSD,20251119,144200,6654,6654,6653,6654
SPXUSD,20251119,144300,6653,6654,6652,6652
SPXUSD,20251119,144400,6651,6652,6651,6652
SPXUSD,20251119,144500,6653,6653,6653,6653
SPXUSD,20251119,144600,6654,6655,6654,6655
SPXUSD,20251119,144700,6655,6656,6655,6656
SPXUSD,20251119,144800,6657,6657,6656,6656
SPXUSD,20251119,144900,6655,6655,6655,6655
SPXUSD,20251119,145000,6655,6655,6654,6654
SPXUSD,20251119,145100,6654,6654,6654,6654
SPXUSD,20251119,145200,6655,6655,6654,6654
SPXUSD,20251119,145300,6655,6655,6654,6654
SPXUSD,20251119,145400,6653,6654,6653,6653
SPXUSD,20251119,145500,6654,6654,6653,6653
SPXUSD,20251119,145600,6653,6653,6653,6653
SPXUSD,20251119,145700,6654,6654,6652,6652
SPXUSD,20251119,145800,6651,6651,6650,6650
SPXUSD,20251119,145900,6651,6651,6651,6651
SPXUSD,20251119,150000,6651,6651,6651,6651
SPXUSD,20251119,150100,6651,6651,6650,6650
SPXUSD,20251119,150200,6651,6651,6651,6651
SPXUSD,20251119,150300,6652,6652,6651,6651
SPXUSD,20251119,150400,6651,6651,6649,6649
SPXUSD,20251119,150500,6650,6650,6649,6649
SPXUSD,20251119,150600,6649,6649,6648,6648
SPXUSD,20251119,150700,6648,6648,6648,6648
SPXUSD,20251119,150800,6647,6647,6645,6645
SPXUSD,20251119,150900,6644,6644,6644,6644
SPXUSD,20251119,151000,6643,6643,6643,6643
SPXUSD,20251119,151100,6642,6644,6642,6642
SPXUSD,20251119,151200,6643,6644,6643,6644
SPXUSD,20251119,151300,6643,6644,6643,6643
SPXUSD,20251119,151400,6643,6643,6643,6643
SPXUSD,20251119,151500,6642,6642,6642,6642
SPXUSD,20251119,151600,6642,6644,6642,6644
SPXUSD,20251119,151700,6645,6645,6644,6644
SPXUSD,20251119,151800,6645,6645,6644,6644
SPXUSD,20251119,151900,6645,6645,6643,6643
SPXUSD,20251119,152000,6643,6643,6643,6643
SPXUSD,20251119,152100,6644,6644,6644,6644
SPXUSD,20251119,152200,6644,6644,6643,6643
SPXUSD,20251119,152300,6644,6644,6643,6643
SPXUSD,20251119,152400,6644,6645,6644,6645
SPXUSD,20251119,152500,6644,6645,6644,6645
SPXUSD,20251119,152600,6644,6644,6643,6644
SPXUSD,20251119,152700,6645,6645,6642,6642
SPXUSD,20251119,152800,6641,6642,6641,6642
SPXUSD,20251119,152900,6641,6643,6641,6643
SPXUSD,20251119,153000,6642,6642,6640,6641
SPXUSD,20251119,153100,6640,6643,6636,6639
SPXUSD,20251119,153200,6640,6641,6637,6640
SPXUSD,20251119,153300,6639,6639,6635,6637
SPXUSD,20251119,153400,6638,6644,6638,6644
SPXUSD,20251119,153500,6645,6649,6644,6646
SPXUSD,20251119,153600,6647,6653,6647,6652
SPXUSD,20251119,153700,6653,6655,6652,6654
SPXUSD,20251119,153800,6655,6657,6654,6654
SPXUSD,20251119,153900,6653,6655,6650,6650
SPXUSD,20251119,154000,6651,6655,6649,6654
SPXUSD,20251119,154100,6655,6655,6651,6652
SPXUSD,20251119,154200,6653,6658,6653,6657
SPXUSD,20251119,154300,6658,6661,6658,6661
SPXUSD,20251119,154400,6660,6663,6658,6662
SPXUSD,20251119,154500,6663,6666,6663,6663
SPXUSD,20251119,154600,6662,6667,6661,6667
SPXUSD,20251119,154700,6666,6666,6663,6664
SPXUSD,20251119,154800,6663,6668,6663,6667
SPXUSD,20251119,154900,6668,6668,6667,6668
SPXUSD,20251119,155000,6669,6671,6669,6669
SPXUSD,20251119,155100,6668,6668,6664,6667
SPXUSD,20251119,155200,6666,6670,6665,6670
SPXUSD,20251119,155300,6671,6673,6671,6673
SPXUSD,20251119,155400,6674,6678,6673,6678
SPXUSD,20251119,155500,6679,6679,6678,6679
SPXUSD,20251119,155600,6678,6681,6677,6681
SPXUSD,20251119,155700,6682,6683,6680,6683
SPXUSD,20251119,155800,6682,6684,6682,6684
SPXUSD,20251119,155900,6683,6688,6683,6688
SPXUSD,20251119,160000,6689,6692,6689,6690
SPXUSD,20251119,160100,6691,6692,6688,6691
SPXUSD,20251119,160200,6690,6692,6689,6691
SPXUSD,20251119,160300,6692,6693,6691,6691
SPXUSD,20251119,160400,6692,6695,6692,6695
SPXUSD,20251119,160500,6696,6696,6693,6694
SPXUSD,20251119,160600,6695,6696,6694,6696
SPXUSD,20251119,160700,6697,6698,6696,6698
SPXUSD,20251119,160800,6697,6698,6695,6696
SPXUSD,20251119,160900,6697,6697,6694,6696
SPXUSD,20251119,161000,6695,6696,6694,6696
SPXUSD,20251119,161100,6695,6695,6691,6694
SPXUSD,20251119,161200,6695,6700,6695,6700
SPXUSD,20251119,161300,6701,6701,6698,6699
SPXUSD,20251119,161400,6698,6701,6697,6701
SPXUSD,20251119,161500,6700,6700,6700,6700
SPXUSD,20251119,161600,6701,6704,6701,6704
SPXUSD,20251119,161700,6705,6706,6705,6705
SPXUSD,20251119,161800,6706,6707,6703,6703
SPXUSD,20251119,161900,6704,6704,6700,6702
SPXUSD,20251119,162000,6703,6703,6700,6700
SPXUSD,20251119,162100,6701,6701,6698,6699
SPXUSD,20251119,162200,6700,6704,6700,6704
SPXUSD,20251119,162300,6703,6703,6699,6700
SPXUSD,20251119,162400,6699,6699,6696,6696
SPXUSD,20251119,162500,6695,6700,6695,6700
SPXUSD,20251119,162600,6699,6700,6695,6696
SPXUSD,20251119,162700,6695,6696,6694,6695
SPXUSD,20251119,162800,6696,6697,6696,6697
SPXUSD,20251119,162900,6696,6696,6693,6694
SPXUSD,20251119,163000,6695,6698,6695,6696
SPXUSD,20251119,163100,6697,6699,6695,6695
SPXUSD,20251119,163200,6694,6695,6693,6695
SPXUSD,20251119,163300,6696,6697,6695,6697
SPXUSD,20251119,163400,6698,6698,6695,6696
SPXUSD,20251119,163500,6697,6697,6694,6695
SPXUSD,20251119,163600,6694,6694,6693,6694
SPXUSD,20251119,163700,6695,6695,6692,6693
SPXUSD,20251119,163800,6692,6697,6692,6696
SPXUSD,20251119,163900,6695,6695,6692,6693
SPXUSD,20251119,164000,6692,6692,6690,6690
SPXUSD,20251119,164100,6689,6689,6688,6688
SPXUSD,20251119,164200,6687,6689,6687,6688
SPXUSD,20251119,164300,6687,6688,6685,6685
SPXUSD,20251119,164400,6686,6688,6685,6688
SPXUSD,20251119,164500,6689,6691,6689,6689
SPXUSD,20251119,164600,6688,6688,6685,6685
SPXUSD,20251119,164700,6686,6686,6684,6684
SPXUSD,20251119,164800,6685,6685,6684,6684
SPXUSD,20251119,164900,6683,6683,6681,6683
SPXUSD,20251119,165000,6682,6682,6682,6682
SPXUSD,20251119,165100,6681,6681,6677,6677
SPXUSD,20251119,165200,6678,6678,6674,6674
SPXUSD,20251119,165300,6675,6677,6674,6674
SPXUSD,20251119,165400,6675,6675,6672,6672
SPXUSD,20251119,165500,6673,6674,6671,6674
SPXUSD,20251119,165600,6673,6673,6669,6669
SPXUSD,20251119,165700,6668,6668,6665,6665
SPXUSD,20251119,165800,6664,6664,6662,6662
SPXUSD,20251119,165900,6661,6663,6660,6661
SPXUSD,20251119,170000,6660,6664,6660,6664
SPXUSD,20251119,170100,6663,6666,6662,6665
SPXUSD,20251119,170200,6664,6667,6664,6667
SPXUSD,20251119,170300,6666,6668,6665,6668
SPXUSD,20251119,170400,6667,6667,6664,6665
SPXUSD,20251119,170500,6666,6666,6664,6665
SPXUSD,20251119,170600,6664,6666,6660,6660
SPXUSD,20251119,170700,6659,6659,6654,6655
SPXUSD,20251119,170800,6656,6660,6656,6659
SPXUSD,20251119,170900,6658,6660,6658,6659
SPXUSD,20251119,171000,6660,6660,6657,6658
SPXUSD,20251119,171100,6657,6658,6655,6657
SPXUSD,20251119,171200,6658,6658,6655,6657
SPXUSD,20251119,171300,6656,6656,6653,6655
SPXUSD,20251119,171400,6656,6657,6654,6657
SPXUSD,20251119,171500,6656,6656,6654,6656
SPXUSD,20251119,171600,6657,6660,6657,6658
SPXUSD,20251119,171700,6657,6658,6656,6657
SPXUSD,20251119,171800,6658,6658,6654,6657
SPXUSD,20251119,171900,6658,6659,6657,6657
SPXUSD,20251119,172000,6656,6658,6654,6658
SPXUSD,20251119,172100,6657,6662,6657,6660
SPXUSD,20251119,172200,6661,6664,6661,6664
SPXUSD,20251119,172300,6663,6663,6662,6662
SPXUSD,20251119,172400,6661,6661,6654,6656
SPXUSD,20251119,172500,6655,6655,6650,6650
SPXUSD,20251119,172600,6649,6649,6648,6648
SPXUSD,20251119,172700,6647,6650,6647,6650
SPXUSD,20251119,172800,6649,6655,6649,6654
SPXUSD,20251119,172900,6655,6657,6655,6656
SPXUSD,20251119,173000,6655,6655,6651,6654
SPXUSD,20251119,173100,6653,6656,6652,6656
SPXUSD,20251119,173200,6655,6655,6651,6652
SPXUSD,20251119,173300,6653,6654,6651,6652
SPXUSD,20251119,173400,6651,6652,6650,6651
SPXUSD,20251119,173500,6652,6654,6652,6653
SPXUSD,20251119,173600,6652,6652,6646,6647
SPXUSD,20251119,173700,6648,6648,6644,6646
SPXUSD,20251119,173800,6647,6648,6646,6647
SPXUSD,20251119,173900,6646,6647,6646,6646
SPXUSD,20251119,174000,6647,6648,6645,6645
SPXUSD,20251119,174100,6644,6645,6643,6643
SPXUSD,20251119,174200,6644,6644,6642,6644
SPXUSD,20251119,174300,6645,6649,6645,6648
SPXUSD,20251119,174400,6649,6651,6647,6651
SPXUSD,20251119,174500,6652,6653,6649,6649
SPXUSD,20251119,174600,6648,6649,6647,6647
SPXUSD,20251119,174700,6648,6653,6648,6653
SPXUSD,20251119,174800,6652,6654,6651,6651
SPXUSD,20251119,174900,6650,6651,6646,6646
SPXUSD,20251119,175000,6645,6647,6645,6646
SPXUSD,20251119,175100,6647,6648,6644,6646
SPXUSD,20251119,175200,6647,6648,6646,6647
SPXUSD,20251119,175300,6646,6649,6644,6649
SPXUSD,20251119,175400,6648,6652,6648,6652
SPXUSD,20251119,175500,6653,6653,6648,6651
SPXUSD,20251119,175600,6650,6651,6648,6649
SPXUSD,20251119,175700,6650,6654,6650,6652
SPXUSD,20251119,175800,6651,6656,6650,6656
SPXUSD,20251119,175900,6655,6656,6653,6653
SPXUSD,20251119,180000,6654,6659,6654,6659
SPXUSD,20251119,180100,6658,6661,6658,6661
SPXUSD,20251119,180200,6660,6662,6659,6662
SPXUSD,20251119,180300,6661,6661,6656,6658
SPXUSD,20251119,180400,6657,6657,6650,6650
SPXUSD,20251119,180500,6648,6648,6645,6645
SPXUSD,20251119,180600,6644,6645,6640,6641
SPXUSD,20251119,180700,6642,6649,6642,6648
SPXUSD,20251119,180800,6647,6648,6645,6645
SPXUSD,20251119,180900,6646,6647,6643,6644
SPXUSD,20251119,181000,6645,6647,6643,6644
SPXUSD,20251119,181100,6643,6644,6641,6644
SPXUSD,20251119,181200,6645,6645,6643,6645
SPXUSD,20251119,181300,6644,6644,6642,6642
SPXUSD,20251119,181400,6641,6641,6640,6640
SPXUSD,20251119,181500,6641,6642,6639,6641
SPXUSD,20251119,181600,6642,6644,6640,6644
SPXUSD,20251119,181700,6643,6644,6640,6644
SPXUSD,20251119,181800,6645,6647,6642,6642
SPXUSD,20251119,181900,6643,6646,6643,6646
SPXUSD,20251119,182000,6645,6645,6642,6642
SPXUSD,20251119,182100,6641,6641,6640,6641
SPXUSD,20251119,182200,6642,6645,6642,6644
SPXUSD,20251119,182300,6643,6644,6640,6643
SPXUSD,20251119,182400,6644,6647,6642,6642
SPXUSD,20251119,182500,6643,6644,6642,6642
SPXUSD,20251119,182600,6641,6642,6641,6641
SPXUSD,20251119,182700,6642,6643,6636,6638
SPXUSD,20251119,182800,6639,6641,6637,6639
SPXUSD,20251119,182900,6640,6646,6640,6646
SPXUSD,20251119,183000,6647,6648,6643,6645
SPXUSD,20251119,183100,6644,6644,6642,6644
SPXUSD,20251119,183200,6645,6645,6643,6644
SPXUSD,20251119,183300,6645,6646,6639,6639
SPXUSD,20251119,183400,6638,6639,6634,6637
SPXUSD,20251119,183500,6636,6636,6634,6635
SPXUSD,20251119,183600,6634,6634,6630,6630
SPXUSD,20251119,183700,6631,6631,6626,6627
SPXUSD,20251119,183800,6626,6627,6621,6623
SPXUSD,20251119,183900,6624,6626,6624,6625
SPXUSD,20251119,184000,6624,6625,6623,6625
SPXUSD,20251119,184100,6624,6626,6622,6626
SPXUSD,20251119,184200,6625,6634,6625,6634
SPXUSD,20251119,184300,6635,6645,6635,6644
SPXUSD,20251119,184400,6645,6648,6645,6645
SPXUSD,20251119,184500,6644,6646,6643,6644
SPXUSD,20251119,184600,6643,6646,6634,6637
SPXUSD,20251119,184700,6636,6641,6636,6641
SPXUSD,20251119,184800,6642,6645,6640,6645
SPXUSD,20251119,184900,6644,6644,6638,6638
SPXUSD,20251119,185000,6639,6642,6637,6639
SPXUSD,20251119,185100,6638,6642,6638,6642
SPXUSD,20251119,185200,6643,6645,6641,6644
SPXUSD,20251119,185300,6645,6648,6644,6648
SPXUSD,20251119,185400,6649,6650,6647,6647
SPXUSD,20251119,185500,6648,6650,6646,6647
SPXUSD,20251119,185600,6648,6651,6648,6649
SPXUSD,20251119,185700,6650,6652,6647,6648
SPXUSD,20251119,185800,6649,6652,6648,6648
SPXUSD,20251119,185900,6647,6647,6645,6646
SPXUSD,20251119,190000,6647,6648,6647,6647
SPXUSD,20251119,190100,6646,6650,6645,6650
SPXUSD,20251119,190200,6649,6650,6648,6649
SPXUSD,20251119,190300,6648,6652,6648,6652
SPXUSD,20251119,190400,6653,6653,6651,6651
SPXUSD,20251119,190500,6650,6655,6650,6654
SPXUSD,20251119,190600,6655,6655,6651,6653
SPXUSD,20251119,190700,6654,6655,6650,6650
SPXUSD,20251119,190800,6651,6651,6646,6648
SPXUSD,20251119,190900,6649,6651,6647,6650
SPXUSD,20251119,191000,6651,6653,6651,6653
SPXUSD,20251119,191100,6654,6654,6650,6654
SPXUSD,20251119,191200,6655,6658,6653,6658
SPXUSD,20251119,191300,6657,6657,6654,6657
SPXUSD,20251119,191400,6658,6659,6658,6658
SPXUSD,20251119,191500,6657,6657,6654,6657
SPXUSD,20251119,191600,6658,6658,6652,6652
SPXUSD,20251119,191700,6653,6654,6651,6651
SPXUSD,20251119,191800,6652,6653,6650,6650
SPXUSD,20251119,191900,6651,6651,6648,6650
SPXUSD,20251119,192000,6649,6649,6646,6649
SPXUSD,20251119,192100,6650,6653,6650,6652
SPXUSD,20251119,192200,6653,6657,6652,6655
SPXUSD,20251119,192300,6656,6657,6656,6657
SPXUSD,20251119,192400,6658,6659,6653,6653
SPXUSD,20251119,192500,6654,6655,6653,6655
SPXUSD,20251119,192600,6656,6658,6656,6656
SPXUSD,20251119,192700,6655,6656,6654,6654
SPXUSD,20251119,192800,6653,6654,6646,6646
SPXUSD,20251119,192900,6647,6648,6646,6647
SPXUSD,20251119,193000,6646,6647,6644,6644
SPXUSD,20251119,193100,6643,6648,6642,6647
SPXUSD,20251119,193200,6646,6649,6646,6649
SPXUSD,20251119,193300,6650,6651,6647,6647
SPXUSD,20251119,193400,6646,6647,6646,6647
SPXUSD,20251119,193500,6648,6650,6647,6650
SPXUSD,20251119,193600,6651,6655,6649,6655
SPXUSD,20251119,193700,6656,6658,6654,6658
SPXUSD,20251119,193800,6659,6662,6658,6659
SPXUSD,20251119,193900,6660,6666,6659,6662
SPXUSD,20251119,194000,6661,6661,6656,6659
SPXUSD,20251119,194100,6660,6661,6656,6658
SPXUSD,20251119,194200,6657,6658,6654,6654
SPXUSD,20251119,194300,6655,6656,6653,6653
SPXUSD,20251119,194400,6652,6653,6648,6649
SPXUSD,20251119,194500,6648,6651,6648,6650
SPXUSD,20251119,194600,6649,6649,6646,6647
SPXUSD,20251119,194700,6648,6648,6645,6646
SPXUSD,20251119,194800,6647,6648,6646,6648
SPXUSD,20251119,194900,6647,6647,6644,6644
SPXUSD,20251119,195000,6643,6643,6642,6643
SPXUSD,20251119,195100,6644,6650,6644,6649
SPXUSD,20251119,195200,6650,6654,6650,6654
SPXUSD,20251119,195300,6655,6656,6654,6656
SPXUSD,20251119,195400,6657,6657,6653,6654
SPXUSD,20251119,195500,6655,6657,6655,6657
SPXUSD,20251119,195600,6656,6659,6656,6658
SPXUSD,20251119,195700,6659,6661,6659,6661
SPXUSD,20251119,195800,6662,6663,6662,6662
SPXUSD,20251119,195900,6661,6662,6661,6661
SPXUSD,20251119,200000,6660,6660,6658,6659
SPXUSD,20251119,200100,6660,6661,6651,6655
SPXUSD,20251119,200200,6654,6656,6654,6656
SPXUSD,20251119,200300,6657,6657,6654,6654
SPXUSD,20251119,200400,6655,6656,6653,6654
SPXUSD,20251119,200500,6655,6655,6651,6654
SPXUSD,20251119,200600,6653,6653,6651,6652
SPXUSD,20251119,200700,6653,6653,6650,6650
SPXUSD,20251119,200800,6649,6652,6649,6650
SPXUSD,20251119,200900,6649,6653,6649,6653
SPXUSD,20251119,201000,6652,6655,6651,6652
SPXUSD,20251119,201100,6651,6651,6647,6647
SPXUSD,20251119,201200,6648,6649,6647,6647
SPXUSD,20251119,201300,6646,6650,6646,6648
SPXUSD,20251119,201400,6649,6651,6648,6648
SPXUSD,20251119,201500,6649,6651,6649,6651
SPXUSD,20251119,201600,6652,6653,6646,6647
SPXUSD,20251119,201700,6648,6649,6647,6647
SPXUSD,20251119,201800,6646,6646,6644,6646
SPXUSD,20251119,201900,6647,6648,6646,6646
SPXUSD,20251119,202000,6645,6648,6644,6647
SPXUSD,20251119,202100,6646,6646,6644,6645
SPXUSD,20251119,202200,6646,6647,6645,6645
SPXUSD,20251119,202300,6644,6645,6643,6643
SPXUSD,20251119,202400,6642,6642,6641,6642
SPXUSD,20251119,202500,6642,6644,6642,6643
SPXUSD,20251119,202600,6642,6642,6638,6638
SPXUSD,20251119,202700,6637,6637,6629,6631
SPXUSD,20251119,202800,6632,6632,6629,6629
SPXUSD,20251119,202900,6630,6632,6630,6630
SPXUSD,20251119,203000,6631,6632,6631,6631
SPXUSD,20251119,203100,6632,6636,6632,6636
SPXUSD,20251119,203200,6635,6635,6631,6631
SPXUSD,20251119,203300,6630,6634,6630,6631
SPXUSD,20251119,203400,6630,6631,6629,6630
SPXUSD,20251119,203500,6631,6632,6631,6632
SPXUSD,20251119,203600,6633,6635,6632,6634
SPXUSD,20251119,203700,6633,6633,6631,6632
SPXUSD,20251119,203800,6631,6631,6628,6628
SPXUSD,20251119,203900,6629,6630,6628,6629
SPXUSD,20251119,204000,6630,6630,6628,6628
SPXUSD,20251119,204100,6629,6630,6629,6630
SPXUSD,20251119,204200,6629,6629,6627,6629
SPXUSD,20251119,204300,6630,6632,6629,6629
SPXUSD,20251119,204400,6630,6632,6630,6631
SPXUSD,20251119,204500,6630,6631,6629,6631
SPXUSD,20251119,204600,6632,6634,6632,6633
SPXUSD,20251119,204700,6632,6632,6629,6629
SPXUSD,20251119,204800,6630,6632,6628,6628
SPXUSD,20251119,204900,6629,6631,6629,6631
SPXUSD,20251119,205000,6630,6633,6630,6633
SPXUSD,20251119,205100,6634,6635,6634,6635
SPXUSD,20251119,205200,6636,6641,6636,6641
SPXUSD,20251119,205300,6640,6642,6638,6641
SPXUSD,20251119,205400,6642,6643,6641,6643
SPXUSD,20251119,205500,6642,6649,6642,6648
SPXUSD,20251119,205600,6649,6653,6649,6652
SPXUSD,20251119,205700,6653,6653,6649,6651
SPXUSD,20251119,205800,6652,6652,6645,6645
SPXUSD,20251119,205900,6646,6647,6642,6642
SPXUSD,20251119,210000,6643,6646,6642,6646
SPXUSD,20251119,210100,6645,6650,6645,6649
SPXUSD,20251119,210200,6650,6650,6649,6649
SPXUSD,20251119,210300,6648,6648,6644,6646
SPXUSD,20251119,210400,6647,6649,6646,6649
SPXUSD,20251119,210500,6648,6651,6648,6650
SPXUSD,20251119,210600,6649,6651,6649,6650
SPXUSD,20251119,210700,6651,6652,6650,6652
SPXUSD,20251119,210800,6651,6651,6649,6650
SPXUSD,20251119,210900,6651,6651,6650,6651
SPXUSD,20251119,211000,6650,6650,6650,6650
SPXUSD,20251119,211100,6651,6653,6651,6653
SPXUSD,20251119,211200,6654,6656,6654,6656
SPXUSD,20251119,211300,6655,6657,6655,6657
SPXUSD,20251119,211400,6656,6656,6654,6656
SPXUSD,20251119,211500,6657,6658,6656,6657
SPXUSD,20251119,211600,6658,6662,6658,6661
SPXUSD,20251119,211700,6662,6666,6662,6666
SPXUSD,20251119,211800,6665,6666,6665,6666
SPXUSD,20251119,211900,6667,6672,6667,6672
SPXUSD,20251119,212000,6673,6676,6673,6675
SPXUSD,20251119,212100,6676,6678,6674,6674
SPXUSD,20251119,212200,6673,6675,6672,6673
SPXUSD,20251119,212300,6674,6675,6674,6674
SPXUSD,20251119,212400,6673,6673,6666,6666
SPXUSD,20251119,212500,6665,6669,6663,6668
SPXUSD,20251119,212600,6667,6667,6665,6666
SPXUSD,20251119,212700,6665,6666,6665,6666
SPXUSD,20251119,212800,6667,6669,6667,6668
SPXUSD,20251119,212900,6669,6671,6669,6671
SPXUSD,20251119,213000,6670,6671,6668,6669
SPXUSD,20251119,213100,6670,6670,6666,6668
SPXUSD,20251119,213200,6667,6670,6666,6667
SPXUSD,20251119,213300,6666,6668,6664,6668
SPXUSD,20251119,213400,6667,6669,6667,6669
SPXUSD,20251119,213500,6668,6669,6667,6669
SPXUSD,20251119,213600,6670,6670,6669,6670
SPXUSD,20251119,213700,6671,6674,6671,6674
SPXUSD,20251119,213800,6673,6679,6672,6679
SPXUSD,20251119,213900,6680,6681,6679,6679
SPXUSD,20251119,214000,6680,6680,6673,6674
SPXUSD,20251119,214100,6673,6673,6668,6669
SPXUSD,20251119,214200,6668,6669,6667,6668
SPXUSD,20251119,214300,6669,6670,6666,6666
SPXUSD,20251119,214400,6665,6667,6665,6666
SPXUSD,20251119,214500,6667,6670,6667,6670
SPXUSD,20251119,214600,6669,6669,6663,6663
SPXUSD,20251119,214700,6662,6663,6660,6663
SPXUSD,20251119,214800,6662,6663,6660,6662
SPXUSD,20251119,214900,6661,6662,6661,6661
SPXUSD,20251119,215000,6660,6660,6655,6655
SPXUSD,20251119,215100,6654,6662,6654,6660
SPXUSD,20251119,215200,6661,6664,6661,6664
SPXUSD,20251119,215300,6665,6666,6665,6666
SPXUSD,20251119,215400,6665,6666,6664,6665
SPXUSD,20251119,215500,6664,6665,6663,6664
SPXUSD,20251119,215600,6665,6669,6665,6667
SPXUSD,20251119,215700,6666,6666,6662,6662
SPXUSD,20251119,215800,6663,6663,6660,6660
SPXUSD,20251119,215900,6661,6662,6659,6659
SPXUSD,20251119,220000,6660,6661,6658,6661
SPXUSD,20251119,220100,6660,6661,6657,6661
SPXUSD,20251119,220200,6662,6662,6653,6654
SPXUSD,20251119,220300,6653,6654,6651,6653
SPXUSD,20251119,220400,6652,6655,6652,6655
SPXUSD,20251119,220500,6656,6658,6655,6658
SPXUSD,20251119,220600,6657,6659,6657,6658
SPXUSD,20251119,220700,6657,6661,6657,6661
SPXUSD,20251119,220800,6660,6660,6660,6660
SPXUSD,20251119,220900,6659,6660,6659,6659
SPXUSD,20251119,221000,6660,6661,6660,6661
SPXUSD,20251119,221100,6662,6663,6660,6660
SPXUSD,20251119,221200,6659,6659,6655,6658
SPXUSD,20251119,221300,6659,6660,6659,6659
SPXUSD,20251119,221400,6660,6661,6660,6661
SPXUSD,20251119,221500,6661,6662,6661,6662
SPXUSD,20251119,221600,6661,6662,6661,6661
SPXUSD,20251119,221700,6660,6660,6659,6660
SPXUSD,20251119,221800,6661,6661,6657,6657
SPXUSD,20251119,221900,6658,6659,6658,6659
SPXUSD,20251119,222000,6658,6663,6658,6663
SPXUSD,20251119,222100,6664,6684,6664,6684
SPXUSD,20251119,222200,6685,6694,6685,6685
SPXUSD,20251119,222300,6686,6691,6685,6685
SPXUSD,20251119,222400,6686,6686,6680,6681
SPXUSD,20251119,222500,6682,6683,6673,6676
SPXUSD,20251119,222600,6678,6681,6674,6676
SPXUSD,20251119,222700,6675,6679,6673,6679
SPXUSD,20251119,222800,6680,6682,6678,6679
SPXUSD,20251119,222900,6678,6678,6675,6677
SPXUSD,20251119,223000,6678,6680,6677,6680
SPXUSD,20251119,223100,6681,6687,6681,6687
SPXUSD,20251119,223200,6686,6692,6686,6692
SPXUSD,20251119,223300,6693,6698,6692,6696
SPXUSD,20251119,223400,6695,6697,6694,6696
SPXUSD,20251119,223500,6695,6696,6693,6694
SPXUSD,20251119,223600,6693,6694,6690,6691
SPXUSD,20251119,223700,6690,6692,6690,6691
SPXUSD,20251119,223800,6690,6693,6689,6693
SPXUSD,20251119,223900,6694,6694,6688,6690
SPXUSD,20251119,224000,6691,6691,6688,6688
SPXUSD,20251119,224100,6689,6690,6689,6690
SPXUSD,20251119,224200,6689,6692,6689,6692
SPXUSD,20251119,224300,6693,6695,6693,6695
SPXUSD,20251119,224400,6696,6698,6696,6696
SPXUSD,20251119,224500,6697,6701,6697,6701
SPXUSD,20251119,224600,6702,6702,6700,6702
SPXUSD,20251119,224700,6701,6701,6699,6699
SPXUSD,20251119,224800,6698,6698,6697,6698
SPXUSD,20251119,224900,6697,6698,6697,6697
SPXUSD,20251119,225000,6698,6699,6698,6698
SPXUSD,20251119,225100,6699,6699,6696,6697
SPXUSD,20251119,225200,6696,6696,6694,6694
SPXUSD,20251119,225300,6695,6697,6695,6696
SPXUSD,20251119,225400,6695,6696,6695,6696
SPXUSD,20251119,225500,6697,6697,6694,6694
SPXUSD,20251119,225600,6693,6695,6693,6695
SPXUSD,20251119,225700,6694,6696,6694,6696
SPXUSD,20251119,225800,6696,6696,6696,6696
SPXUSD,20251119,225900,6696,6696,6696,6696
SPXUSD,20251119,230000,6696,6696,6696,6696
SPXUSD,20251119,230100,6696,6696,6696,6696
SPXUSD,20251119,230200,6696,6696,6696,6696
SPXUSD,20251119,230300,6696,6696,6696,6696
SPXUSD,20251119,230400,6696,6696,6696,6696
SPXUSD,20251119,230500,6696,6696,6696,6696
SPXUSD,20251119,230600,6696,6696,6696,6696
SPXUSD,20251119,230700,6696,6696,6696,6696
SPXUSD,20251119,230800,6696,6696,6696,6696
SPXUSD,20251119,230900,6696,6696,6696,6696
SPXUSD,20251119,231000,6696,6696,6696,6696
SPXUSD,20251119,231100,6696,6696,6696,6696
SPXUSD,20251119,231200,6696,6696,6696,6696
SPXUSD,20251119,231300,6696,6696,6696,6696
SPXUSD,20251119,231400,6696,6696,6696,6696
SPXUSD,20251119,231500,6696,6696,6696,6696
SPXUSD,20251119,231600,6696,6696,6696,6696
SPXUSD,20251119,231700,6696,6696,6696,6696
SPXUSD,20251119,231800,6696,6696,6696,6696
SPXUSD,20251119,231900,6696,6696,6696,6696
SPXUSD,20251119,232000,6696,6696,6696,6696
SPXUSD,20251119,232100,6696,6696,6696,6696
SPXUSD,20251119,232200,6696,6696,6696,6696
SPXUSD,20251119,232300,6696,6696,6696,6696
SPXUSD,20251119,232400,6696,6696,6696,6696
SPXUSD,20251119,232500,6696,6696,6696,6696
SPXUSD,20251119,232600,6696,6696,6696,6696
SPXUSD,20251119,232700,6696,6696,6696,6696
SPXUSD,20251119,232800,6696,6696,6696,6696
SPXUSD,20251119,232900,6696,6696,6696,6696
SPXUSD,20251119,233000,6696,6696,6696,6696
SPXUSD,20251119,233100,6696,6696,6696,6696
SPXUSD,20251119,233200,6696,6696,6696,6696
SPXUSD,20251119,233300,6696,6696,6696,6696
SPXUSD,20251119,233400,6696,6696,6696,6696
SPXUSD,20251119,233500,6696,6696,6696,6696
SPXUSD,20251119,233600,6696,6696,6696,6696
SPXUSD,20251119,233700,6696,6696,6696,6696
SPXUSD,20251119,233800,6696,6696,6696,6696
SPXUSD,20251119,233900,6696,6696,6696,6696
SPXUSD,20251119,234000,6696,6696,6696,6696
SPXUSD,20251119,234100,6696,6696,6696,6696
SPXUSD,20251119,234200,6696,6696,6696,6696
SPXUSD,20251119,234300,6696,6696,6696,6696
SPXUSD,20251119,234400,6696,6696,6696,6696
SPXUSD,20251119,234500,6696,6696,6696,6696
SPXUSD,20251119,234600,6696,6696,6696,6696
SPXUSD,20251119,234700,6696,6696,6696,6696
SPXUSD,20251119,234800,6696,6696,6696,6696
SPXUSD,20251119,234900,6696,6696,6696,6696
SPXUSD,20251119,235000,6696,6696,6696,6696
SPXUSD,20251119,235100,6696,6696,6696,6696
SPXUSD,20251119,235200,6696,6696,6696,6696
SPXUSD,20251119,235300,6696,6696,6696,6696
SPXUSD,20251119,235400,6696,6696,6696,6696
SPXUSD,20251119,235500,6696,6696,6696,6696
SPXUSD,20251119,235600,6696,6696,6696,6696
SPXUSD,20251119,235700,6696,6696,6696,6696
SPXUSD,20251119,235800,6696,6696,6696,6696
SPXUSD,20251119,235900,6696,6696,6696,6696
SPXUSD,20251120,000000,6696,6696,6696,6696
NDQUSD,20251119,000100,24555,24563,24545,24546
NDQUSD,20251119,000200,24547,24570,24547,24568
NDQUSD,20251119,000300,24567,24576,24566,24574
NDQUSD,20251119,000400,24575,24578,24564,24574
NDQUSD,20251119,000500,24573,24585,24573,24584
NDQUSD,20251119,000600,24583,24605,24583,24605
NDQUSD,20251119,000700,24602,24603,24593,24595
NDQUSD,20251119,000800,24596,24600,24587,24591
NDQUSD,20251119,000900,24590,24596,24589,24595
NDQUSD,20251119,001000,24596,24596,24583,24585
NDQUSD,20251119,001100,24581,24591,24574,24591
NDQUSD,20251119,001200,24592,24595,24586,24587
NDQUSD,20251119,001300,24586,24587,24578,24579
NDQUSD,20251119,001400,24580,24580,24577,24578
NDQUSD,20251119,001500,24577,24583,24576,24583
NDQUSD,20251119,001600,24584,24593,24584,24593
NDQUSD,20251119,001700,24594,24602,24594,24599
NDQUSD,20251119,001800,24600,24603,24600,24601
NDQUSD,20251119,001900,24602,24603,24596,24597
NDQUSD,20251119,002000,24596,24597,24592,24595
NDQUSD,20251119,002100,24594,24599,24593,24597
NDQUSD,20251119,002200,24598,24610,24598,24609
NDQUSD,20251119,002300,24608,24611,24603,24610
NDQUSD,20251119,002400,24609,24616,24608,24615
NDQUSD,20251119,002500,24616,24625,24613,24613
NDQUSD,20251119,002600,24612,24614,24608,24614
NDQUSD,20251119,002700,24615,24615,24610,24614
NDQUSD,20251119,002800,24613,24617,24611,24617
NDQUSD,20251119,002900,24618,24620,24615,24620
NDQUSD,20251119,003000,24621,24623,24616,24617
NDQUSD,20251119,003100,24616,24624,24616,24624
NDQUSD,20251119,003200,24623,24623,24617,24617
NDQUSD,20251119,003300,24616,24617,24610,24616
NDQUSD,20251119,003400,24615,24616,24610,24613
NDQUSD,20251119,003500,24614,24617,24612,24612
NDQUSD,20251119,003600,24613,24614,24605,24607
NDQUSD,20251119,003700,24608,24611,24608,24610
NDQUSD,20251119,003800,24609,24610,24606,24607
NDQUSD,20251119,003900,24608,24608,24597,24597
NDQUSD,20251119,004000,24596,24598,24582,24583
NDQUSD,20251119,004100,24581,24597,24581,24592
NDQUSD,20251119,004200,24593,24599,24590,24597
NDQUSD,20251119,004300,24598,24605,24598,24603
NDQUSD,20251119,004400,24604,24604,24596,24601
NDQUSD,20251119,004500,24602,24605,24601,24605
NDQUSD,20251119,004600,24606,24606,24600,24602
NDQUSD,20251119,004700,24603,24606,24603,24604
NDQUSD,20251119,004800,24603,24603,24596,24597
NDQUSD,20251119,004900,24596,24602,24596,24598
NDQUSD,20251119,005000,24599,24599,24586,24586
NDQUSD,20251119,005100,24585,24596,24585,24596
NDQUSD,20251119,005200,24597,24599,24589,24596
NDQUSD,20251119,005300,24595,24597,24593,24596
NDQUSD,20251119,005400,24595,24595,24593,24593
NDQUSD,20251119,005500,24590,24594,24588,24590
NDQUSD,20251119,005600,24589,24593,24585,24585
NDQUSD,20251119,005700,24586,24588,24584,24585
NDQUSD,20251119,005800,24586,24588,24585,24586
NDQUSD,20251119,005900,24585,24590,24584,24590
NDQUSD,20251119,010000,24589,24589,24583,24587
NDQUSD,20251119,010100,24588,24591,24580,24589
NDQUSD,20251119,010200,24590,24596,24581,24582
NDQUSD,20251119,010300,24581,24582,24556,24564
NDQUSD,20251119,010400,24563,24572,24560,24571
NDQUSD,20251119,010500,24570,24580,24562,24562
NDQUSD,20251119,010600,24561,24561,24550,24550
NDQUSD,20251119,010700,24549,24550,24542,24546
NDQUSD,20251119,010800,24545,24554,24543,24546
NDQUSD,20251119,010900,24548,24550,24544,24546
NDQUSD,20251119,011000,24545,24551,24543,24546
NDQUSD,20251119,011100,24545,24546,24534,24540
NDQUSD,20251119,011200,24539,24552,24538,24552
NDQUSD,20251119,011300,24551,24564,24549,24549
NDQUSD,20251119,011400,24550,24555,24542,24543
NDQUSD,20251119,011500,24540,24540,24534,24536
NDQUSD,20251119,011600,24537,24539,24533,24535
NDQUSD,20251119,011700,24536,24545,24524,24525
NDQUSD,20251119,011800,24524,24526,24500,24517
NDQUSD,20251119,011900,24518,24518,24503,24506
NDQUSD,20251119,012000,24507,24510,24496,24500
NDQUSD,20251119,012100,24501,24522,24501,24520
NDQUSD,20251119,012200,24521,24524,24514,24514
NDQUSD,20251119,012300,24513,24531,24510,24530
NDQUSD,20251119,012400,24529,24534,24525,24530
NDQUSD,20251119,012500,24529,24530,24522,24526
NDQUSD,20251119,012600,24528,24541,24528,24536
NDQUSD,20251119,012700,24538,24542,24531,24534
NDQUSD,20251119,012800,24533,24534,24524,24524
NDQUSD,20251119,012900,24523,24523,24512,24516
NDQUSD,20251119,013000,24515,24522,24507,24515
NDQUSD,20251119,013100,24514,24518,24506,24514
NDQUSD,20251119,013200,24513,24532,24513,24531
NDQUSD,20251119,013300,24532,24541,24528,24532
NDQUSD,20251119,013400,24533,24544,24532,24539
NDQUSD,20251119,013500,24540,24541,24525,24531
NDQUSD,20251119,013600,24530,24540,24530,24536
NDQUSD,20251119,013700,24535,24541,24530,24535
NDQUSD,20251119,013800,24536,24536,24530,24533
NDQUSD,20251119,013900,24532,24532,24523,24526
NDQUSD,20251119,014000,24525,24532,24522,24532
NDQUSD,20251119,014100,24534,24537,24529,24535
NDQUSD,20251119,014200,24533,24544,24530,24544
NDQUSD,20251119,014300,24545,24554,24545,24552
NDQUSD,20251119,014400,24551,24562,24550,24562
NDQUSD,20251119,014500,24563,24569,24561,24563
NDQUSD,20251119,014600,24564,24574,24563,24569
NDQUSD,20251119,014700,24568,24572,24554,24555
NDQUSD,20251119,014800,24556,24566,24556,24557
NDQUSD,20251119,014900,24558,24559,24533,24542
NDQUSD,20251119,015000,24541,24553,24539,24553
NDQUSD,20251119,015100,24554,24556,24542,24553
NDQUSD,20251119,015200,24554,24561,24554,24556
NDQUSD,20251119,015300,24557,24562,24556,24561
NDQUSD,20251119,015400,24562,24567,24560,24563
NDQUSD,20251119,015500,24562,24564,24556,24558
NDQUSD,20251119,015600,24557,24557,24551,24556
NDQUSD,20251119,015700,24557,24561,24554,24557
NDQUSD,20251119,015800,24556,24558,24552,24554
NDQUSD,20251119,015900,24557,24559,24554,24554
NDQUSD,20251119,020000,24553,24555,24550,24554
NDQUSD,20251119,020100,24553,24557,24538,24547
NDQUSD,20251119,020200,24548,24548,24530,24543
NDQUSD,20251119,020300,24540,24543,24533,24537
NDQUSD,20251119,020400,24536,24550,24536,24542
NDQUSD,20251119,020500,24544,24551,24540,24547
NDQUSD,20251119,020600,24548,24548,24529,24531
NDQUSD,20251119,020700,24530,24540,24517,24517
NDQUSD,20251119,020800,24518,24531,24516,24520
NDQUSD,20251119,020900,24519,24527,24518,24522
NDQUSD,20251119,021000,24521,24524,24515,24524
NDQUSD,20251119,021100,24525,24528,24519,24524
NDQUSD,20251119,021200,24523,24525,24509,24517
NDQUSD,20251119,021300,24518,24530,24515,24527
NDQUSD,20251119,021400,24528,24534,24528,24528
NDQUSD,20251119,021500,24530,24533,24517,24529
NDQUSD,20251119,021600,24530,24542,24529,24541
NDQUSD,20251119,021700,24540,24543,24537,24538
NDQUSD,20251119,021800,24539,24550,24539,24546
NDQUSD,20251119,021900,24544,24551,24540,24547
NDQUSD,20251119,022000,24546,24549,24543,24547
NDQUSD,20251119,022100,24548,24589,24547,24589
NDQUSD,20251119,022200,24590,24611,24590,24609
NDQUSD,20251119,022300,24608,24608,24596,24597
NDQUSD,20251119,022400,24599,24621,24595,24620
NDQUSD,20251119,022500,24619,24620,24604,24604
NDQUSD,20251119,022600,24605,24617,24605,24611
NDQUSD,20251119,022700,24609,24610,24602,24602
NDQUSD,20251119,022800,24604,24606,24597,24597
NDQUSD,20251119,022900,24596,24601,24594,24596
NDQUSD,20251119,023000,24597,24600,24593,24593
NDQUSD,20251119,023100,24594,24596,24582,24589
NDQUSD,20251119,023200,24590,24597,24589,24597
NDQUSD,20251119,023300,24596,24604,24591,24591
NDQUSD,20251119,023400,24590,24594,24588,24594
NDQUSD,20251119,023500,24593,24597,24591,24594
NDQUSD,20251119,023600,24593,24593,24588,24592
NDQUSD,20251119,023700,24591,24592,24574,24588
NDQUSD,20251119,023800,24587,24597,24585,24593
NDQUSD,20251119,023900,24592,24597,24572,24572
NDQUSD,20251119,024000,24574,24584,24568,24575
NDQUSD,20251119,024100,24576,24580,24574,24578
NDQUSD,20251119,024200,24579,24579,24560,24563
NDQUSD,20251119,024300,24562,24567,24557,24565
NDQUSD,20251119,024400,24566,24573,24563,24572
NDQUSD,20251119,024500,24570,24574,24564,24570
NDQUSD,20251119,024600,24569,24587,24567,24582
NDQUSD,20251119,024700,24584,24587,24578,24580
NDQUSD,20251119,024800,24581,24589,24576,24576
NDQUSD,20251119,024900,24575,24584,24575,24583
NDQUSD,20251119,025000,24584,24584,24569,24576
NDQUSD,20251119,025100,24577,24586,24576,24582
NDQUSD,20251119,025200,24584,24584,24575,24575
NDQUSD,20251119,025300,24574,24575,24562,24575
NDQUSD,20251119,025400,24574,24574,24563,24564
NDQUSD,20251119,025500,24565,24565,24554,24556
NDQUSD,20251119,025600,24555,24555,24541,24543
NDQUSD,20251119,025700,24544,24544,24530,24533
NDQUSD,20251119,025800,24534,24535,24522,24524
NDQUSD,20251119,025900,24526,24533,24522,24529
NDQUSD,20251119,030000,24530,24550,24529,24548
NDQUSD,20251119,030100,24549,24572,24549,24565
NDQUSD,20251119,030200,24566,24588,24566,24579
NDQUSD,20251119,030300,24577,24580,24562,24569
NDQUSD,20251119,030400,24568,24576,24567,24575
NDQUSD,20251119,030500,24574,24590,24572,24586
NDQUSD,20251119,030600,24588,24608,24588,24607
NDQUSD,20251119,030700,24606,24608,24599,24606
NDQUSD,20251119,030800,24607,24610,24602,24609
NDQUSD,20251119,030900,24608,24614,24604,24605
NDQUSD,20251119,031000,24604,24604,24598,24602
NDQUSD,20251119,031100,24603,24611,24602,24611
NDQUSD,20251119,031200,24610,24623,24605,24613
NDQUSD,20251119,031300,24614,24614,24603,24607
NDQUSD,20251119,031400,24606,24610,24604,24605
NDQUSD,20251119,031500,24604,24610,24603,24608
NDQUSD,20251119,031600,24609,24613,24607,24612
NDQUSD,20251119,031700,24613,24620,24613,24614
NDQUSD,20251119,031800,24613,24620,24612,24616
NDQUSD,20251119,031900,24617,24619,24606,24610
NDQUSD,20251119,032000,24609,24609,24598,24599
NDQUSD,20251119,032100,24600,24606,24595,24598
NDQUSD,20251119,032200,24599,24600,24589,24597
NDQUSD,20251119,032300,24596,24601,24594,24595
NDQUSD,20251119,032400,24594,24596,24588,24591
NDQUSD,20251119,032500,24592,24602,24590,24602
NDQUSD,20251119,032600,24603,24606,24600,24605
NDQUSD,20251119,032700,24604,24617,24602,24617
NDQUSD,20251119,032800,24616,24624,24612,24624
NDQUSD,20251119,032900,24623,24629,24616,24617
NDQUSD,20251119,033000,24616,24622,24615,24621
NDQUSD,20251119,033100,24622,24630,24621,24630
NDQUSD,20251119,033200,24631,24639,24628,24636
NDQUSD,20251119,033300,24637,24640,24636,24638
NDQUSD,20251119,033400,24637,24643,24636,24641
NDQUSD,20251119,033500,24642,24643,24632,24633
NDQUSD,20251119,033600,24634,24640,24634,24638
NDQUSD,20251119,033700,24639,24639,24630,24630
NDQUSD,20251119,033800,24629,24641,24626,24639
NDQUSD,20251119,033900,24640,24644,24628,24630
NDQUSD,20251119,034000,24634,24640,24633,24633
NDQUSD,20251119,034100,24632,24634,24627,24633
NDQUSD,20251119,034200,24632,24637,24631,24633
NDQUSD,20251119,034300,24634,24634,24628,24628
NDQUSD,20251119,034400,24629,24635,24628,24628
NDQUSD,20251119,034500,24629,24633,24629,24632
NDQUSD,20251119,034600,24633,24636,24632,24635
NDQUSD,20251119,034700,24636,24641,24633,24640
NDQUSD,20251119,034800,24639,24640,24633,24635
NDQUSD,20251119,034900,24634,24636,24628,24628
NDQUSD,20251119,035000,24629,24631,24627,24631
NDQUSD,20251119,035100,24632,24632,24622,24625
NDQUSD,20251119,035200,24626,24630,24624,24630
NDQUSD,20251119,035300,24631,24637,24631,24637
NDQUSD,20251119,035400,24636,24637,24630,24631
NDQUSD,20251119,035500,24630,24632,24625,24630
NDQUSD,20251119,035600,24631,24638,24631,24637
NDQUSD,20251119,035700,24635,24638,24632,24637
NDQUSD,20251119,035800,24638,24641,24637,24641
NDQUSD,20251119,035900,24640,24640,24638,24639
NDQUSD,20251119,040000,24638,24644,24638,24642
NDQUSD,20251119,040100,24640,24640,24632,24638
NDQUSD,20251119,040200,24639,24646,24638,24645
NDQUSD,20251119,040300,24644,24644,24637,24641
NDQUSD,20251119,040400,24640,24651,24640,24650
NDQUSD,20251119,040500,24649,24652,24645,24645
NDQUSD,20251119,040600,24646,24648,24646,24646
NDQUSD,20251119,040700,24644,24644,24633,24635
NDQUSD,20251119,040800,24636,24636,24632,24632
NDQUSD,20251119,040900,24631,24632,24626,24626
NDQUSD,20251119,041000,24625,24632,24625,24631
NDQUSD,20251119,041100,24630,24635,24630,24633
NDQUSD,20251119,041200,24632,24632,24628,24631
NDQUSD,20251119,041300,24630,24631,24627,24628
NDQUSD,20251119,041400,24627,24629,24624,24629
NDQUSD,20251119,041500,24628,24628,24614,24615
NDQUSD,20251119,041600,24614,24615,24609,24610
NDQUSD,20251119,041700,24611,24611,24598,24600
NDQUSD,20251119,041800,24601,24603,24597,24603
NDQUSD,20251119,041900,24602,24609,24601,24602
NDQUSD,20251119,042000,24601,24601,24573,24578
NDQUSD,20251119,042100,24577,24588,24575,24584
NDQUSD,20251119,042200,24585,24585,24573,24574
NDQUSD,20251119,042300,24573,24583,24573,24578
NDQUSD,20251119,042400,24579,24583,24578,24580
NDQUSD,20251119,042500,24579,24588,24579,24587
NDQUSD,20251119,042600,24588,24591,24578,24581
NDQUSD,20251119,042700,24582,24585,24574,24576
NDQUSD,20251119,042800,24575,24582,24567,24581
NDQUSD,20251119,042900,24582,24592,24582,24591
NDQUSD,20251119,043000,24590,24591,24587,24590
NDQUSD,20251119,043100,24591,24591,24581,24586
NDQUSD,20251119,043200,24585,24589,24580,24587
NDQUSD,20251119,043300,24586,24590,24577,24577
NDQUSD,20251119,043400,24576,24587,24575,24587
NDQUSD,20251119,043500,24588,24588,24582,24585
NDQUSD,20251119,043600,24584,24585,24571,24572
NDQUSD,20251119,043700,24571,24572,24565,24570
NDQUSD,20251119,043800,24571,24573,24568,24570
NDQUSD,20251119,043900,24569,24569,24564,24564
NDQUSD,20251119,044000,24565,24568,24562,24564
NDQUSD,20251119,044100,24563,24570,24558,24569
NDQUSD,20251119,044200,24568,24573,24564,24565
NDQUSD,20251119,044300,24566,24568,24562,24566
NDQUSD,20251119,044400,24565,24572,24564,24572
NDQUSD,20251119,044500,24571,24576,24566,24567
NDQUSD,20251119,044600,24566,24568,24559,24563
NDQUSD,20251119,044700,24564,24566,24560,24561
NDQUSD,20251119,044800,24560,24562,24554,24557
NDQUSD,20251119,044900,24556,24557,24539,24544
NDQUSD,20251119,045000,24543,24547,24537,24537
NDQUSD,20251119,045100,24536,24542,24534,24538
NDQUSD,20251119,045200,24537,24543,24534,24543
NDQUSD,20251119,045300,24542,24542,24535,24537
NDQUSD,20251119,045400,24539,24539,24533,24538
NDQUSD,20251119,045500,24537,24540,24535,24535
NDQUSD,20251119,045600,24536,24545,24536,24545
NDQUSD,20251119,045700,24544,24546,24541,24544
NDQUSD,20251119,045800,24543,24544,24536,24538
NDQUSD,20251119,045900,24537,24545,24534,24545
NDQUSD,20251119,050000,24544,24544,24537,24538
NDQUSD,20251119,050100,24539,24541,24534,24534
NDQUSD,20251119,050200,24532,24538,24525,24537
NDQUSD,20251119,050300,24536,24545,24536,24536
NDQUSD,20251119,050400,24534,24540,24530,24532
NDQUSD,20251119,050500,24533,24539,24529,24535
NDQUSD,20251119,050600,24536,24544,24534,24540
NDQUSD,20251119,050700,24541,24545,24528,24528
NDQUSD,20251119,050800,24527,24536,24526,24534
NDQUSD,20251119,050900,24533,24538,24530,24532
NDQUSD,20251119,051000,24530,24533,24523,24524
NDQUSD,20251119,051100,24523,24531,24522,24522
NDQUSD,20251119,051200,24523,24523,24503,24505
NDQUSD,20251119,051300,24504,24507,24498,24499
NDQUSD,20251119,051400,24498,24502,24490,24496
NDQUSD,20251119,051500,24495,24517,24495,24510
NDQUSD,20251119,051600,24511,24531,24511,24530
NDQUSD,20251119,051700,24529,24539,24527,24536
NDQUSD,20251119,051800,24535,24542,24535,24541
NDQUSD,20251119,051900,24540,24540,24529,24532
NDQUSD,20251119,052000,24531,24532,24521,24531
NDQUSD,20251119,052100,24532,24541,24531,24535
NDQUSD,20251119,052200,24534,24540,24533,24536
NDQUSD,20251119,052300,24534,24540,24533,24537
NDQUSD,20251119,052400,24538,24539,24536,24537
NDQUSD,20251119,052500,24536,24543,24536,24540
NDQUSD,20251119,052600,24538,24538,24531,24531
NDQUSD,20251119,052700,24533,24541,24533,24541
NDQUSD,20251119,052800,24542,24549,24540,24549
NDQUSD,20251119,052900,24548,24549,24543,24545
NDQUSD,20251119,053000,24546,24550,24541,24541
NDQUSD,20251119,053100,24542,24543,24522,24525
NDQUSD,20251119,053200,24526,24537,24525,24525
NDQUSD,20251119,053300,24526,24531,24522,24528
NDQUSD,20251119,053400,24527,24527,24513,24513
NDQUSD,20251119,053500,24514,24516,24504,24505
NDQUSD,20251119,053600,24504,24512,24500,24500
NDQUSD,20251119,053700,24499,24507,24496,24503
NDQUSD,20251119,053800,24504,24515,24503,24514
NDQUSD,20251119,053900,24515,24522,24514,24520
NDQUSD,20251119,054000,24518,24520,24516,24518
NDQUSD,20251119,054100,24517,24522,24514,24518
NDQUSD,20251119,054200,24517,24518,24514,24518
NDQUSD,20251119,054300,24517,24530,24516,24526
NDQUSD,20251119,054400,24527,24536,24526,24535
NDQUSD,20251119,054500,24534,24536,24532,24532
NDQUSD,20251119,054600,24533,24533,24516,24520
NDQUSD,20251119,054700,24521,24527,24520,24526
NDQUSD,20251119,054800,24527,24542,24527,24538
NDQUSD,20251119,054900,24540,24541,24530,24530
NDQUSD,20251119,055000,24529,24537,24526,24530
NDQUSD,20251119,055100,24531,24539,24530,24539
NDQUSD,20251119,055200,24538,24548,24538,24548
NDQUSD,20251119,055300,24546,24548,24539,24548
NDQUSD,20251119,055400,24547,24558,24547,24558
NDQUSD,20251119,055500,24557,24557,24546,24547
NDQUSD,20251119,055600,24548,24549,24531,24531
NDQUSD,20251119,055700,24532,24532,24518,24523
NDQUSD,20251119,055800,24524,24524,24519,24521
NDQUSD,20251119,055900,24520,24527,24520,24522
NDQUSD,20251119,060000,24521,24525,24517,24518
NDQUSD,20251119,060100,24519,24526,24518,24524
NDQUSD,20251119,060200,24525,24539,24525,24534
NDQUSD,20251119,060300,24533,24539,24530,24535
NDQUSD,20251119,060400,24534,24537,24527,24535
NDQUSD,20251119,060500,24536,24544,24536,24544
NDQUSD,20251119,060600,24545,24548,24537,24537
NDQUSD,20251119,060700,24536,24546,24536,24544
NDQUSD,20251119,060800,24545,24545,24525,24525
NDQUSD,20251119,060900,24527,24532,24524,24528
NDQUSD,20251119,061000,24529,24539,24529,24533
NDQUSD,20251119,061100,24532,24534,24525,24532
NDQUSD,20251119,061200,24531,24532,24523,24523
NDQUSD,20251119,061300,24522,24528,24520,24524
NDQUSD,20251119,061400,24525,24526,24514,24515
NDQUSD,20251119,061500,24516,24523,24516,24518
NDQUSD,20251119,061600,24519,24524,24518,24520
NDQUSD,20251119,061700,24519,24527,24518,24518
NDQUSD,20251119,061800,24517,24522,24517,24517
NDQUSD,20251119,061900,24518,24520,24516,24516
NDQUSD,20251119,062000,24517,24521,24516,24520
NDQUSD,20251119,062100,24521,24534,24520,24533
NDQUSD,20251119,062200,24532,24541,24527,24541
NDQUSD,20251119,062300,24542,24552,24542,24552
NDQUSD,20251119,062400,24550,24550,24539,24545
NDQUSD,20251119,062500,24544,24544,24529,24532
NDQUSD,20251119,062600,24531,24535,24517,24519
NDQUSD,20251119,062700,24521,24521,24511,24514
NDQUSD,20251119,062800,24515,24523,24515,24518
NDQUSD,20251119,062900,24517,24520,24513,24516
NDQUSD,20251119,063000,24517,24522,24511,24513
NDQUSD,20251119,063100,24514,24514,24500,24501
NDQUSD,20251119,063200,24504,24519,24504,24516
NDQUSD,20251119,063300,24517,24517,24506,24506
NDQUSD,20251119,063400,24507,24509,24504,24505
NDQUSD,20251119,063500,24506,24520,24506,24515
NDQUSD,20251119,063600,24514,24515,24509,24515
NDQUSD,20251119,063700,24516,24519,24510,24511
NDQUSD,20251119,063800,24510,24511,24504,24504
NDQUSD,20251119,063900,24505,24505,24494,24495
NDQUSD,20251119,064000,24494,24497,24481,24484
NDQUSD,20251119,064100,24485,24486,24466,24469
NDQUSD,20251119,064200,24468,24477,24467,24470
NDQUSD,20251119,064300,24471,24472,24463,24464
NDQUSD,20251119,064400,24465,24468,24457,24466
NDQUSD,20251119,064500,24465,24469,24456,24458
NDQUSD,20251119,064600,24459,24462,24453,24456
NDQUSD,20251119,064700,24455,24456,24444,24452
NDQUSD,20251119,064800,24451,24465,24451,24463
NDQUSD,20251119,064900,24464,24485,24464,24481
NDQUSD,20251119,065000,24480,24484,24474,24479
NDQUSD,20251119,065100,24480,24502,24479,24502
NDQUSD,20251119,065200,24506,24512,24500,24510
NDQUSD,20251119,065300,24511,24529,24510,24529
NDQUSD,20251119,065400,24530,24532,24522,24526
NDQUSD,20251119,065500,24528,24534,24527,24532
NDQUSD,20251119,065600,24533,24553,24533,24553
NDQUSD,20251119,065700,24554,24554,24541,24543
NDQUSD,20251119,065800,24544,24544,24522,24523
NDQUSD,20251119,065900,24524,24529,24523,24525
NDQUSD,20251119,070000,24524,24529,24522,24529
NDQUSD,20251119,070100,24531,24547,24531,24546
NDQUSD,20251119,070200,24543,24547,24534,24541
NDQUSD,20251119,070300,24540,24540,24521,24522
NDQUSD,20251119,070400,24523,24528,24520,24521
NDQUSD,20251119,070500,24520,24540,24520,24533
NDQUSD,20251119,070600,24534,24534,24522,24524
NDQUSD,20251119,070700,24522,24527,24521,24522
NDQUSD,20251119,070800,24521,24528,24518,24526
NDQUSD,20251119,070900,24525,24532,24522,24532
NDQUSD,20251119,071000,24533,24537,24526,24526
NDQUSD,20251119,071100,24527,24528,24520,24526
NDQUSD,20251119,071200,24525,24541,24522,24541
NDQUSD,20251119,071300,24540,24541,24534,24538
NDQUSD,20251119,071400,24537,24538,24533,24535
NDQUSD,20251119,071500,24536,24536,24529,24530
NDQUSD,20251119,071600,24532,24550,24530,24550
NDQUSD,20251119,071700,24549,24560,24549,24560
NDQUSD,20251119,071800,24561,24565,24560,24563
NDQUSD,20251119,071900,24564,24565,24561,24561
NDQUSD,20251119,072000,24560,24568,24556,24561
NDQUSD,20251119,072100,24564,24566,24556,24556
NDQUSD,20251119,072200,24555,24558,24550,24553
NDQUSD,20251119,072300,24554,24555,24536,24539
NDQUSD,20251119,072400,24540,24543,24533,24536
NDQUSD,20251119,072500,24537,24550,24536,24542
NDQUSD,20251119,072600,24540,24544,24535,24538
NDQUSD,20251119,072700,24537,24540,24533,24535
NDQUSD,20251119,072800,24536,24541,24533,24537
NDQUSD,20251119,072900,24536,24542,24536,24540
NDQUSD,20251119,073000,24539,24546,24539,24546
NDQUSD,20251119,073100,24545,24545,24533,24539
NDQUSD,20251119,073200,24538,24556,24538,24554
NDQUSD,20251119,073300,24553,24553,24537,24544
NDQUSD,20251119,073400,24545,24548,24542,24544
NDQUSD,20251119,073500,24545,24555,24544,24550
NDQUSD,20251119,073600,24551,24553,24549,24553
NDQUSD,20251119,073700,24554,24560,24550,24550
NDQUSD,20251119,073800,24551,24560,24551,24557
NDQUSD,20251119,073900,24556,24556,24547,24548
NDQUSD,20251119,074000,24549,24556,24549,24550
NDQUSD,20251119,074100,24549,24553,24545,24553
NDQUSD,20251119,074200,24552,24558,24550,24552
NDQUSD,20251119,074300,24553,24553,24550,24550
NDQUSD,20251119,074400,24551,24553,24546,24550
NDQUSD,20251119,074500,24549,24551,24544,24545
NDQUSD,20251119,074600,24544,24545,24538,24540
NDQUSD,20251119,074700,24539,24539,24536,24538
NDQUSD,20251119,074800,24537,24541,24529,24529
NDQUSD,20251119,074900,24530,24534,24528,24533
NDQUSD,20251119,075000,24532,24539,24528,24538
NDQUSD,20251119,075100,24539,24545,24539,24539
NDQUSD,20251119,075200,24540,24545,24540,24545
NDQUSD,20251119,075300,24547,24553,24542,24543
NDQUSD,20251119,075400,24542,24550,24542,24550
NDQUSD,20251119,075500,24551,24552,24546,24546
NDQUSD,20251119,075600,24545,24551,24545,24550
NDQUSD,20251119,075700,24551,24552,24549,24550
NDQUSD,20251119,075800,24549,24553,24545,24552
NDQUSD,20251119,075900,24553,24554,24549,24549
NDQUSD,20251119,080000,24548,24551,24546,24548
NDQUSD,20251119,080100,24549,24552,24540,24544
NDQUSD,20251119,080200,24542,24542,24529,24532
NDQUSD,20251119,080300,24534,24560,24534,24560
NDQUSD,20251119,080400,24559,24564,24554,24564
NDQUSD,20251119,080500,24562,24577,24561,24576
NDQUSD,20251119,080600,24577,24589,24577,24588
NDQUSD,20251119,080700,24587,24591,24580,24589
NDQUSD,20251119,080800,24590,24593,24584,24593
NDQUSD,20251119,080900,24592,24603,24592,24602
NDQUSD,20251119,081000,24601,24606,24597,24604
NDQUSD,20251119,081100,24605,24607,24600,24607
NDQUSD,20251119,081200,24608,24618,24607,24617
NDQUSD,20251119,081300,24616,24622,24613,24613
NDQUSD,20251119,081400,24612,24612,24599,24601
NDQUSD,20251119,081500,24603,24608,24594,24598
NDQUSD,20251119,081600,24599,24602,24590,24594
NDQUSD,20251119,081700,24595,24601,24592,24600
NDQUSD,20251119,081800,24599,24601,24591,24596
NDQUSD,20251119,081900,24595,24612,24593,24602
NDQUSD,20251119,082000,24600,24601,24593,24598
NDQUSD,20251119,082100,24597,24601,24595,24600
NDQUSD,20251119,082200,24599,24602,24593,24599
NDQUSD,20251119,082300,24598,24598,24593,24596
NDQUSD,20251119,082400,24595,24598,24595,24596
NDQUSD,20251119,082500,24597,24603,24594,24601
NDQUSD,20251119,082600,24600,24600,24592,24597
NDQUSD,20251119,082700,24595,24603,24594,24597
NDQUSD,20251119,082800,24598,24600,24586,24597
NDQUSD,20251119,082900,24596,24598,24589,24594
NDQUSD,20251119,083000,24595,24598,24592,24593
NDQUSD,20251119,083100,24594,24594,24582,24584
NDQUSD,20251119,083200,24585,24588,24581,24583
NDQUSD,20251119,083300,24584,24596,24579,24596
NDQUSD,20251119,083400,24597,24600,24593,24600
NDQUSD,20251119,083500,24601,24605,24598,24603
NDQUSD,20251119,083600,24604,24605,24588,24589
NDQUSD,20251119,083700,24593,24601,24593,24600
NDQUSD,20251119,083800,24601,24609,24601,24602
NDQUSD,20251119,083900,24601,24604,24597,24604
NDQUSD,20251119,084000,24606,24612,24604,24604
NDQUSD,20251119,084100,24603,24605,24596,24605
NDQUSD,20251119,084200,24606,24611,24606,24611
NDQUSD,20251119,084300,24612,24612,24604,24604
NDQUSD,20251119,084400,24603,24603,24597,24601
NDQUSD,20251119,084500,24600,24601,24599,24600
NDQUSD,20251119,084600,24599,24599,24591,24593
NDQUSD,20251119,084700,24594,24605,24594,24604
NDQUSD,20251119,084800,24605,24613,24605,24612
NDQUSD,20251119,084900,24610,24610,24602,24602
NDQUSD,20251119,085000,24603,24609,24603,24608
NDQUSD,20251119,085100,24607,24607,24598,24607
NDQUSD,20251119,085200,24608,24613,24606,24610
NDQUSD,20251119,085300,24609,24610,24603,24603
NDQUSD,20251119,085400,24604,24606,24597,24597
NDQUSD,20251119,085500,24599,24604,24598,24602
NDQUSD,20251119,085600,24603,24612,24603,24606
NDQUSD,20251119,085700,24607,24608,24600,24604
NDQUSD,20251119,085800,24603,24609,24603,24608
NDQUSD,20251119,085900,24609,24613,24603,24603
NDQUSD,20251119,090000,24602,24608,24601,24605
NDQUSD,20251119,090100,24604,24611,24600,24607
NDQUSD,20251119,090200,24608,24615,24608,24613
NDQUSD,20251119,090300,24614,24615,24608,24609
NDQUSD,20251119,090400,24610,24613,24602,24604
NDQUSD,20251119,090500,24602,24603,24595,24597
NDQUSD,20251119,090600,24596,24602,24587,24593
NDQUSD,20251119,090700,24594,24600,24590,24595
NDQUSD,20251119,090800,24594,24612,24594,24612
NDQUSD,20251119,090900,24611,24611,24598,24599
NDQUSD,20251119,091000,24598,24598,24588,24588
NDQUSD,20251119,091100,24589,24593,24584,24588
NDQUSD,20251119,091200,24587,24589,24579,24581
NDQUSD,20251119,091300,24580,24588,24576,24577
NDQUSD,20251119,091400,24578,24578,24572,24575
NDQUSD,20251119,091500,24576,24579,24574,24578
NDQUSD,20251119,091600,24577,24581,24576,24579
NDQUSD,20251119,091700,24580,24582,24569,24582
NDQUSD,20251119,091800,24580,24581,24570,24572
NDQUSD,20251119,091900,24573,24578,24571,24573
NDQUSD,20251119,092000,24574,24585,24574,24585
NDQUSD,20251119,092100,24586,24610,24584,24610
NDQUSD,20251119,092200,24609,24613,24598,24609
NDQUSD,20251119,092300,24611,24613,24602,24603
NDQUSD,20251119,092400,24604,24616,24604,24614
NDQUSD,20251119,092500,24613,24616,24605,24612
NDQUSD,20251119,092600,24613,24615,24597,24598
NDQUSD,20251119,092700,24599,24614,24599,24610
NDQUSD,20251119,092800,24611,24625,24611,24625
NDQUSD,20251119,092900,24626,24636,24625,24625
NDQUSD,20251119,093000,24626,24634,24623,24634
NDQUSD,20251119,093100,24633,24633,24624,24627
NDQUSD,20251119,093200,24628,24645,24628,24645
NDQUSD,20251119,093300,24643,24645,24639,24644
NDQUSD,20251119,093400,24645,24647,24638,24638
NDQUSD,20251119,093500,24637,24638,24632,24634
NDQUSD,20251119,093600,24633,24636,24629,24629
NDQUSD,20251119,093700,24628,24631,24618,24618
NDQUSD,20251119,093800,24617,24619,24614,24618
NDQUSD,20251119,093900,24617,24621,24610,24611
NDQUSD,20251119,094000,24612,24612,24602,24602
NDQUSD,20251119,094100,24603,24604,24588,24596
NDQUSD,20251119,094200,24595,24596,24588,24592
NDQUSD,20251119,094300,24593,24603,24591,24602
NDQUSD,20251119,094400,24603,24610,24600,24610
NDQUSD,20251119,094500,24609,24613,24607,24611
NDQUSD,20251119,094600,24610,24610,24600,24601
NDQUSD,20251119,094700,24600,24600,24592,24597
NDQUSD,20251119,094800,24596,24602,24594,24599
NDQUSD,20251119,094900,24600,24610,24595,24609
NDQUSD,20251119,095000,24610,24614,24609,24611
NDQUSD,20251119,095100,24610,24610,24598,24598
NDQUSD,20251119,095200,24599,24603,24596,24596
NDQUSD,20251119,095300,24597,24598,24590,24593
NDQUSD,20251119,095400,24594,24595,24587,24588
NDQUSD,20251119,095500,24589,24592,24588,24588
NDQUSD,20251119,095600,24589,24601,24588,24601
NDQUSD,20251119,095700,24600,24604,24597,24600
NDQUSD,20251119,095800,24599,24604,24599,24599
NDQUSD,20251119,095900,24598,24598,24592,24592
NDQUSD,20251119,100000,24591,24591,24586,24586
NDQUSD,20251119,100100,24587,24596,24582,24593
NDQUSD,20251119,100200,24592,24600,24586,24587
NDQUSD,20251119,100300,24588,24590,24584,24590
NDQUSD,20251119,100400,24591,24593,24588,24588
NDQUSD,20251119,100500,24587,24587,24575,24578
NDQUSD,20251119,100600,24579,24582,24573,24575
NDQUSD,20251119,100700,24574,24583,24567,24582
NDQUSD,20251119,100800,24581,24593,24580,24592
NDQUSD,20251119,100900,24593,24602,24593,24597
NDQUSD,20251119,101000,24596,24601,24593,24600
NDQUSD,20251119,101100,24599,24605,24593,24603
NDQUSD,20251119,101200,24604,24612,24599,24611
NDQUSD,20251119,101300,24610,24622,24610,24620
NDQUSD,20251119,101400,24619,24624,24615,24621
NDQUSD,20251119,101500,24622,24631,24622,24630
NDQUSD,20251119,101600,24629,24630,24619,24620
NDQUSD,20251119,101700,24619,24630,24619,24626
NDQUSD,20251119,101800,24627,24629,24621,24621
NDQUSD,20251119,101900,24620,24627,24616,24627
NDQUSD,20251119,102000,24626,24628,24624,24628
NDQUSD,20251119,102100,24629,24630,24624,24627
NDQUSD,20251119,102200,24628,24630,24624,24626
NDQUSD,20251119,102300,24625,24628,24624,24624
NDQUSD,20251119,102400,24625,24633,24625,24629
NDQUSD,20251119,102500,24630,24630,24618,24620
NDQUSD,20251119,102600,24621,24624,24616,24624
NDQUSD,20251119,102700,24622,24624,24619,24623
NDQUSD,20251119,102800,24624,24631,24622,24622
NDQUSD,20251119,102900,24623,24629,24623,24626
NDQUSD,20251119,103000,24625,24628,24622,24627
NDQUSD,20251119,103100,24626,24640,24622,24635
NDQUSD,20251119,103200,24634,24642,24628,24642
NDQUSD,20251119,103300,24643,24643,24638,24640
NDQUSD,20251119,103400,24641,24641,24627,24632
NDQUSD,20251119,103500,24631,24631,24622,24625
NDQUSD,20251119,103600,24624,24624,24616,24619
NDQUSD,20251119,103700,24620,24624,24620,24620
NDQUSD,20251119,103800,24621,24623,24614,24618
NDQUSD,20251119,103900,24619,24625,24619,24622
NDQUSD,20251119,104000,24623,24625,24620,24622
NDQUSD,20251119,104100,24623,24627,24621,24626
NDQUSD,20251119,104200,24625,24626,24622,24624
NDQUSD,20251119,104300,24625,24632,24625,24627
NDQUSD,20251119,104400,24628,24634,24627,24631
NDQUSD,20251119,104500,24632,24643,24631,24641
NDQUSD,20251119,104600,24640,24650,24638,24647
NDQUSD,20251119,104700,24646,24650,24640,24650
NDQUSD,20251119,104800,24651,24653,24650,24652
NDQUSD,20251119,104900,24653,24655,24648,24653
NDQUSD,20251119,105000,24652,24652,24646,24648
NDQUSD,20251119,105100,24650,24657,24650,24655
NDQUSD,20251119,105200,24654,24658,24653,24656
NDQUSD,20251119,105300,24655,24661,24653,24658
NDQUSD,20251119,105400,24659,24666,24659,24665
NDQUSD,20251119,105500,24664,24673,24664,24672
NDQUSD,20251119,105600,24673,24674,24668,24668
NDQUSD,20251119,105700,24667,24673,24667,24670
NDQUSD,20251119,105800,24669,24674,24668,24673
NDQUSD,20251119,105900,24672,24674,24672,24674
NDQUSD,20251119,110000,24675,24678,24672,24673
NDQUSD,20251119,110100,24674,24676,24672,24674
NDQUSD,20251119,110200,24673,24673,24662,24672
NDQUSD,20251119,110300,24671,24675,24671,24672
NDQUSD,20251119,110400,24673,24674,24669,24672
NDQUSD,20251119,110500,24671,24679,24671,24679
NDQUSD,20251119,110600,24678,24678,24672,24673
NDQUSD,20251119,110700,24672,24676,24668,24668
NDQUSD,20251119,110800,24667,24671,24660,24671
NDQUSD,20251119,110900,24672,24672,24668,24671
NDQUSD,20251119,111000,24672,24672,24667,24668
NDQUSD,20251119,111100,24669,24670,24664,24668
NDQUSD,20251119,111200,24669,24670,24666,24668
NDQUSD,20251119,111300,24669,24673,24668,24671
NDQUSD,20251119,111400,24672,24673,24665,24669
NDQUSD,20251119,111500,24671,24673,24669,24672
NDQUSD,20251119,111600,24673,24678,24671,24678
NDQUSD,20251119,111700,24679,24681,24673,24681
NDQUSD,20251119,111800,24680,24680,24672,24674
NDQUSD,20251119,111900,24673,24677,24673,24677
NDQUSD,20251119,112000,24676,24679,24674,24679
NDQUSD,20251119,112100,24680,24689,24680,24683
NDQUSD,20251119,112200,24684,24688,24683,24688
NDQUSD,20251119,112300,24689,24689,24684,24685
NDQUSD,20251119,112400,24686,24689,24686,24689
NDQUSD,20251119,112500,24690,24700,24690,24700
NDQUSD,20251119,112600,24699,24699,24689,24692
NDQUSD,20251119,112700,24691,24696,24691,24692
NDQUSD,20251119,112800,24693,24698,24693,24698
NDQUSD,20251119,112900,24699,24700,24698,24700
NDQUSD,20251119,113000,24701,24702,24694,24695
NDQUSD,20251119,113100,24694,24695,24690,24694
NDQUSD,20251119,113200,24695,24696,24690,24694
NDQUSD,20251119,113300,24693,24694,24685,24686
NDQUSD,20251119,113400,24687,24687,24677,24677
NDQUSD,20251119,113500,24678,24684,24675,24682
NDQUSD,20251119,113600,24681,24696,24679,24694
NDQUSD,20251119,113700,24693,24693,24677,24677
NDQUSD,20251119,113800,24678,24690,24676,24688
NDQUSD,20251119,113900,24687,24690,24687,24690
NDQUSD,20251119,114000,24689,24690,24686,24688
NDQUSD,20251119,114100,24687,24687,24678,24678
NDQUSD,20251119,114200,24679,24684,24679,24682
NDQUSD,20251119,114300,24681,24684,24681,24683
NDQUSD,20251119,114400,24682,24685,24680,24684
NDQUSD,20251119,114500,24683,24689,24683,24689
NDQUSD,20251119,114600,24688,24693,24681,24692
NDQUSD,20251119,114700,24693,24695,24691,24692
NDQUSD,20251119,114800,24691,24694,24688,24694
NDQUSD,20251119,114900,24693,24693,24674,24676
NDQUSD,20251119,115000,24677,24684,24676,24683
NDQUSD,20251119,115100,24682,24686,24678,24682
NDQUSD,20251119,115200,24683,24689,24683,24688
NDQUSD,20251119,115300,24689,24689,24684,24688
NDQUSD,20251119,115400,24687,24702,24687,24700
NDQUSD,20251119,115500,24699,24702,24696,24702
NDQUSD,20251119,115600,24703,24704,24699,24699
NDQUSD,20251119,115700,24700,24705,24700,24704
NDQUSD,20251119,115800,24703,24703,24696,24698
NDQUSD,20251119,115900,24699,24702,24699,24700
NDQUSD,20251119,120000,24699,24699,24695,24697
NDQUSD,20251119,120100,24696,24700,24694,24700
NDQUSD,20251119,120200,24699,24700,24692,24694
NDQUSD,20251119,120300,24695,24703,24695,24700
NDQUSD,20251119,120400,24699,24709,24698,24707
NDQUSD,20251119,120500,24706,24706,24698,24699
NDQUSD,20251119,120600,24698,24702,24696,24698
NDQUSD,20251119,120700,24697,24702,24694,24696
NDQUSD,20251119,120800,24697,24704,24697,24702
NDQUSD,20251119,120900,24701,24701,24698,24698
NDQUSD,20251119,121000,24697,24698,24694,24695
NDQUSD,20251119,121100,24694,24714,24694,24711
NDQUSD,20251119,121200,24710,24723,24696,24698
NDQUSD,20251119,121300,24699,24707,24698,24704
NDQUSD,20251119,121400,24705,24706,24699,24703
NDQUSD,20251119,121500,24704,24714,24703,24714
NDQUSD,20251119,121600,24713,24713,24708,24710
NDQUSD,20251119,121700,24711,24718,24704,24704
NDQUSD,20251119,121800,24705,24706,24701,24705
NDQUSD,20251119,121900,24704,24706,24700,24704
NDQUSD,20251119,122000,24705,24712,24705,24709
NDQUSD,20251119,122100,24710,24715,24708,24713
NDQUSD,20251119,122200,24714,24718,24710,24710
NDQUSD,20251119,122300,24709,24710,24704,24706
NDQUSD,20251119,122400,24705,24709,24704,24709
NDQUSD,20251119,122500,24708,24714,24708,24709
NDQUSD,20251119,122600,24708,24712,24706,24709
NDQUSD,20251119,122700,24708,24713,24706,24713
NDQUSD,20251119,122800,24712,24714,24710,24711
NDQUSD,20251119,122900,24712,24712,24709,24709
NDQUSD,20251119,123000,24710,24710,24701,24704
NDQUSD,20251119,123100,24703,24704,24696,24696
NDQUSD,20251119,123200,24695,24695,24686,24688
NDQUSD,20251119,123300,24689,24696,24689,24692
NDQUSD,20251119,123400,24691,24692,24687,24690
NDQUSD,20251119,123500,24689,24699,24689,24694
NDQUSD,20251119,123600,24695,24702,24695,24701
NDQUSD,20251119,123700,24700,24700,24690,24692
NDQUSD,20251119,123800,24693,24694,24689,24689
NDQUSD,20251119,123900,24690,24699,24690,24699
NDQUSD,20251119,124000,24700,24704,24696,24700
NDQUSD,20251119,124100,24699,24703,24699,24703
NDQUSD,20251119,124200,24704,24712,24704,24712
NDQUSD,20251119,124300,24711,24715,24709,24709
NDQUSD,20251119,124400,24708,24711,24693,24700
NDQUSD,20251119,124500,24701,24708,24699,24706
NDQUSD,20251119,124600,24707,24717,24707,24717
NDQUSD,20251119,124700,24718,24718,24711,24711
NDQUSD,20251119,124800,24710,24714,24708,24712
NDQUSD,20251119,124900,24711,24714,24708,24710
NDQUSD,20251119,125000,24711,24716,24711,24716
NDQUSD,20251119,125100,24717,24725,24717,24723
NDQUSD,20251119,125200,24722,24722,24714,24714
NDQUSD,20251119,125300,24715,24716,24711,24712
NDQUSD,20251119,125400,24713,24716,24706,24706
NDQUSD,20251119,125500,24705,24705,24694,24695
NDQUSD,20251119,125600,24694,24694,24687,24688
NDQUSD,20251119,125700,24689,24693,24689,24693
NDQUSD,20251119,125800,24694,24696,24691,24691
NDQUSD,20251119,125900,24690,24692,24688,24689
NDQUSD,20251119,130000,24690,24694,24686,24689
NDQUSD,20251119,130100,24688,24698,24682,24691
NDQUSD,20251119,130200,24692,24700,24690,24699
NDQUSD,20251119,130300,24698,24698,24691,24695
NDQUSD,20251119,130400,24696,24697,24673,24684
NDQUSD,20251119,130500,24682,24689,24682,24684
NDQUSD,20251119,130600,24685,24687,24681,24683
NDQUSD,20251119,130700,24682,24687,24679,24682
NDQUSD,20251119,130800,24681,24685,24678,24678
NDQUSD,20251119,130900,24677,24683,24670,24680
NDQUSD,20251119,131000,24679,24684,24676,24682
NDQUSD,20251119,131100,24683,24686,24673,24675
NDQUSD,20251119,131200,24674,24678,24671,24678
NDQUSD,20251119,131300,24679,24686,24679,24683
NDQUSD,20251119,131400,24684,24693,24683,24692
NDQUSD,20251119,131500,24691,24698,24691,24698
NDQUSD,20251119,131600,24699,24701,24696,24698
NDQUSD,20251119,131700,24697,24697,24689,24694
NDQUSD,20251119,131800,24695,24698,24691,24696
NDQUSD,20251119,131900,24697,24701,24697,24700
NDQUSD,20251119,132000,24699,24699,24690,24690
NDQUSD,20251119,132100,24689,24692,24684,24687
NDQUSD,20251119,132200,24688,24692,24687,24692
NDQUSD,20251119,132300,24693,24705,24693,24702
NDQUSD,20251119,132400,24700,24702,24695,24696
NDQUSD,20251119,132500,24697,24701,24696,24697
NDQUSD,20251119,132600,24698,24698,24688,24688
NDQUSD,20251119,132700,24687,24687,24680,24686
NDQUSD,20251119,132800,24685,24691,24685,24691
NDQUSD,20251119,132900,24692,24697,24691,24692
NDQUSD,20251119,133000,24693,24699,24693,24696
NDQUSD,20251119,133100,24697,24708,24697,24702
NDQUSD,20251119,133200,24701,24705,24700,24704
NDQUSD,20251119,133300,24705,24716,24705,24713
NDQUSD,20251119,133400,24712,24715,24708,24715
NDQUSD,20251119,133500,24716,24717,24714,24714
NDQUSD,20251119,133600,24713,24716,24709,24710
NDQUSD,20251119,133700,24709,24709,24702,24709
NDQUSD,20251119,133800,24710,24710,24700,24704
NDQUSD,20251119,133900,24705,24718,24704,24717
NDQUSD,20251119,134000,24716,24716,24710,24712
NDQUSD,20251119,134100,24713,24714,24702,24709
NDQUSD,20251119,134200,24708,24708,24703,24706
NDQUSD,20251119,134300,24705,24712,24704,24710
NDQUSD,20251119,134400,24711,24711,24702,24703
NDQUSD,20251119,134500,24704,24709,24703,24708
NDQUSD,20251119,134600,24707,24707,24703,24704
NDQUSD,20251119,134700,24705,24711,24704,24710
NDQUSD,20251119,134800,24711,24716,24710,24712
NDQUSD,20251119,134900,24713,24714,24709,24711
NDQUSD,20251119,135000,24710,24710,24704,24706
NDQUSD,20251119,135100,24707,24714,24706,24714
NDQUSD,20251119,135200,24713,24717,24712,24714
NDQUSD,20251119,135300,24713,24713,24707,24707
NDQUSD,20251119,135400,24708,24708,24701,24703
NDQUSD,20251119,135500,24702,24705,24702,24702
NDQUSD,20251119,135600,24701,24707,24698,24703
NDQUSD,20251119,135700,24702,24703,24699,24700
NDQUSD,20251119,135800,24701,24703,24699,24699
NDQUSD,20251119,135900,24698,24701,24697,24697
NDQUSD,20251119,140000,24698,24698,24692,24693
NDQUSD,20251119,140100,24692,24704,24692,24699
NDQUSD,20251119,140200,24698,24699,24681,24681
NDQUSD,20251119,140300,24682,24686,24681,24684
NDQUSD,20251119,140400,24685,24687,24683,24686
NDQUSD,20251119,140500,24685,24685,24668,24670
NDQUSD,20251119,140600,24669,24669,24654,24660
NDQUSD,20251119,140700,24659,24663,24658,24659
NDQUSD,20251119,140800,24660,24667,24660,24666
NDQUSD,20251119,140900,24667,24668,24661,24666
NDQUSD,20251119,141000,24667,24668,24663,24664
NDQUSD,20251119,141100,24665,24666,24650,24652
NDQUSD,20251119,141200,24653,24654,24644,24646
NDQUSD,20251119,141300,24645,24647,24638,24643
NDQUSD,20251119,141400,24642,24658,24642,24653
NDQUSD,20251119,141500,24654,24657,24647,24648
NDQUSD,20251119,141600,24646,24650,24645,24647
NDQUSD,20251119,141700,24648,24670,24648,24668
NDQUSD,20251119,141800,24667,24673,24664,24672
NDQUSD,20251119,141900,24673,24674,24660,24660
NDQUSD,20251119,142000,24661,24670,24660,24663
NDQUSD,20251119,142100,24662,24662,24654,24660
NDQUSD,20251119,142200,24659,24660,24652,24652
NDQUSD,20251119,142300,24653,24656,24647,24647
NDQUSD,20251119,142400,24646,24656,24646,24656
NDQUSD,20251119,142500,24657,24667,24657,24661
NDQUSD,20251119,142600,24660,24666,24660,24662
NDQUSD,20251119,142700,24663,24670,24662,24667
NDQUSD,20251119,142800,24668,24676,24668,24674
NDQUSD,20251119,142900,24673,24675,24670,24675
NDQUSD,20251119,143000,24676,24682,24676,24682
NDQUSD,20251119,143100,24683,24688,24682,24687
NDQUSD,20251119,143200,24688,24703,24688,24702
NDQUSD,20251119,143300,24701,24701,24680,24680
NDQUSD,20251119,143400,24679,24686,24675,24675
NDQUSD,20251119,143500,24676,24682,24674,24677
NDQUSD,20251119,143600,24676,24676,24668,24668
NDQUSD,20251119,143700,24669,24672,24667,24668
NDQUSD,20251119,143800,24669,24674,24668,24668
NDQUSD,20251119,143900,24666,24671,24664,24668
NDQUSD,20251119,144000,24667,24670,24664,24670
NDQUSD,20251119,144100,24671,24675,24666,24671
NDQUSD,20251119,144200,24670,24670,24660,24668
NDQUSD,20251119,144300,24670,24671,24656,24656
NDQUSD,20251119,144400,24660,24663,24656,24661
NDQUSD,20251119,144500,24664,24668,24661,24666
NDQUSD,20251119,144600,24667,24676,24667,24672
NDQUSD,20251119,144700,24671,24682,24670,24682
NDQUSD,20251119,144800,24681,24685,24674,24677
NDQUSD,20251119,144900,24678,24678,24670,24670
NDQUSD,20251119,145000,24671,24672,24667,24671
NDQUSD,20251119,145100,24670,24671,24662,24663
NDQUSD,20251119,145200,24664,24672,24663,24669
NDQUSD,20251119,145300,24670,24673,24664,24668
NDQUSD,20251119,145400,24667,24670,24665,24670
NDQUSD,20251119,145500,24671,24671,24664,24666
NDQUSD,20251119,145600,24665,24671,24665,24670
NDQUSD,20251119,145700,24669,24672,24662,24664
NDQUSD,20251119,145800,24663,24663,24654,24654
NDQUSD,20251119,145900,24655,24662,24655,24659
NDQUSD,20251119,150000,24658,24664,24658,24661
NDQUSD,20251119,150100,24660,24664,24654,24655
NDQUSD,20251119,150200,24656,24666,24656,24666
NDQUSD,20251119,150300,24665,24673,24665,24668
NDQUSD,20251119,150400,24667,24668,24658,24660
NDQUSD,20251119,150500,24659,24664,24657,24661
NDQUSD,20251119,150600,24662,24664,24653,24653
NDQUSD,20251119,150700,24652,24657,24649,24649
NDQUSD,20251119,150800,24650,24651,24643,24644
NDQUSD,20251119,150900,24643,24644,24635,24637
NDQUSD,20251119,151000,24636,24637,24627,24627
NDQUSD,20251119,151100,24628,24638,24623,24626
NDQUSD,20251119,151200,24627,24638,24627,24634
NDQUSD,20251119,151300,24635,24635,24624,24626
NDQUSD,20251119,151400,24627,24633,24626,24627
NDQUSD,20251119,151500,24628,24628,24622,24624
NDQUSD,20251119,151600,24625,24632,24622,24632
NDQUSD,20251119,151700,24633,24635,24627,24634
NDQUSD,20251119,151800,24635,24635,24627,24628
NDQUSD,20251119,151900,24629,24633,24619,24623
NDQUSD,20251119,152000,24624,24629,24621,24626
NDQUSD,20251119,152100,24627,24636,24627,24635
NDQUSD,20251119,152200,24634,24638,24631,24631
NDQUSD,20251119,152300,24632,24636,24631,24635
NDQUSD,20251119,152400,24636,24644,24635,24643
NDQUSD,20251119,152500,24642,24642,24635,24637
NDQUSD,20251119,152600,24638,24638,24622,24630
NDQUSD,20251119,152700,24631,24636,24619,24619
NDQUSD,20251119,152800,24620,24623,24614,24616
NDQUSD,20251119,152900,24615,24623,24612,24621
NDQUSD,20251119,153000,24620,24620,24604,24606
NDQUSD,20251119,153100,24607,24628,24579,24600
NDQUSD,20251119,153200,24601,24617,24583,24596
NDQUSD,20251119,153300,24594,24605,24571,24590
NDQUSD,20251119,153400,24585,24622,24585,24622
NDQUSD,20251119,153500,24623,24644,24609,24617
NDQUSD,20251119,153600,24625,24668,24624,24662
NDQUSD,20251119,153700,24666,24686,24661,24673
NDQUSD,20251119,153800,24672,24688,24663,24675
NDQUSD,20251119,153900,24673,24676,24642,24644
NDQUSD,20251119,154000,24646,24676,24636,24672
NDQUSD,20251119,154100,24673,24687,24659,24667
NDQUSD,20251119,154200,24666,24699,24661,24696
NDQUSD,20251119,154300,24697,24716,24697,24710
NDQUSD,20251119,154400,24713,24731,24701,24727
NDQUSD,20251119,154500,24725,24754,24722,24740
NDQUSD,20251119,154600,24741,24760,24722,24760
NDQUSD,20251119,154700,24759,24760,24728,24729
NDQUSD,20251119,154800,24731,24761,24731,24753
NDQUSD,20251119,154900,24752,24763,24747,24759
NDQUSD,20251119,155000,24762,24775,24761,24764
NDQUSD,20251119,155100,24765,24770,24740,24762
NDQUSD,20251119,155200,24759,24783,24756,24782
NDQUSD,20251119,155300,24783,24798,24783,24795
NDQUSD,20251119,155400,24794,24833,24793,24833
NDQUSD,20251119,155500,24832,24840,24826,24837
NDQUSD,20251119,155600,24836,24850,24825,24847
NDQUSD,20251119,155700,24842,24854,24837,24854
NDQUSD,20251119,155800,24853,24858,24847,24854
NDQUSD,20251119,155900,24855,24875,24846,24872
NDQUSD,20251119,160000,24871,24897,24871,24889
NDQUSD,20251119,160100,24890,24899,24879,24892
NDQUSD,20251119,160200,24894,24902,24882,24894
NDQUSD,20251119,160300,24893,24910,24892,24898
NDQUSD,20251119,160400,24899,24927,24899,24920
NDQUSD,20251119,160500,24922,24927,24904,24921
NDQUSD,20251119,160600,24922,24928,24913,24927
NDQUSD,20251119,160700,24926,24936,24924,24931
NDQUSD,20251119,160800,24930,24934,24919,24922
NDQUSD,20251119,160900,24923,24935,24913,24916
NDQUSD,20251119,161000,24915,24921,24909,24920
NDQUSD,20251119,161100,24919,24919,24892,24910
NDQUSD,20251119,161200,24909,24944,24909,24940
NDQUSD,20251119,161300,24939,24945,24934,24938
NDQUSD,20251119,161400,24939,24946,24929,24944
NDQUSD,20251119,161500,24945,24947,24935,24938
NDQUSD,20251119,161600,24937,24969,24937,24968
NDQUSD,20251119,161700,24969,24980,24967,24973
NDQUSD,20251119,161800,24974,24981,24962,24965
NDQUSD,20251119,161900,24966,24967,24944,24957
NDQUSD,20251119,162000,24958,24965,24951,24953
NDQUSD,20251119,162100,24952,24956,24936,24940
NDQUSD,20251119,162200,24942,24975,24942,24969
NDQUSD,20251119,162300,24968,24969,24944,24946
NDQUSD,20251119,162400,24947,24949,24930,24933
NDQUSD,20251119,162500,24932,24965,24932,24962
NDQUSD,20251119,162600,24961,24963,24940,24940
NDQUSD,20251119,162700,24939,24958,24934,24949
NDQUSD,20251119,162800,24948,24961,24945,24958
NDQUSD,20251119,162900,24956,24956,24934,24940
NDQUSD,20251119,163000,24939,24963,24936,24951
NDQUSD,20251119,163100,24950,24965,24934,24941
NDQUSD,20251119,163200,24942,24942,24923,24942
NDQUSD,20251119,163300,24943,24953,24931,24946
NDQUSD,20251119,163400,24945,24952,24932,24940
NDQUSD,20251119,163500,24941,24944,24922,24928
NDQUSD,20251119,163600,24930,24930,24912,24922
NDQUSD,20251119,163700,24924,24933,24914,24914
NDQUSD,20251119,163800,24915,24942,24909,24936
NDQUSD,20251119,163900,24934,24934,24915,24923
NDQUSD,20251119,164000,24922,24925,24904,24910
NDQUSD,20251119,164100,24909,24914,24896,24900
NDQUSD,20251119,164200,24902,24914,24895,24905
NDQUSD,20251119,164300,24904,24904,24888,24892
NDQUSD,20251119,164400,24893,24907,24887,24904
NDQUSD,20251119,164500,24903,24918,24901,24908
NDQUSD,20251119,164600,24909,24909,24883,24886
NDQUSD,20251119,164700,24887,24896,24881,24887
NDQUSD,20251119,164800,24888,24889,24878,24878
NDQUSD,20251119,164900,24879,24880,24861,24869
NDQUSD,20251119,165000,24868,24868,24860,24860
NDQUSD,20251119,165100,24861,24861,24835,24836
NDQUSD,20251119,165200,24835,24852,24826,24833
NDQUSD,20251119,165300,24834,24847,24820,24822
NDQUSD,20251119,165400,24823,24827,24809,24813
NDQUSD,20251119,165500,24814,24822,24803,24816
NDQUSD,20251119,165600,24815,24815,24784,24787
NDQUSD,20251119,165700,24785,24789,24769,24773
NDQUSD,20251119,165800,24774,24775,24752,24753
NDQUSD,20251119,165900,24755,24766,24746,24753
NDQUSD,20251119,170000,24754,24771,24750,24766
NDQUSD,20251119,170100,24765,24778,24754,24772
NDQUSD,20251119,170200,24771,24780,24760,24778
NDQUSD,20251119,170300,24780,24781,24764,24781
NDQUSD,20251119,170400,24779,24779,24757,24764
NDQUSD,20251119,170500,24763,24770,24754,24762
NDQUSD,20251119,170600,24761,24777,24743,24743
NDQUSD,20251119,170700,24739,24739,24712,24720
NDQUSD,20251119,170800,24722,24750,24717,24748
NDQUSD,20251119,170900,24749,24749,24730,24744
NDQUSD,20251119,171000,24743,24747,24726,24730
NDQUSD,20251119,171100,24731,24732,24706,24716
NDQUSD,20251119,171200,24717,24727,24708,24719
NDQUSD,20251119,171300,24718,24718,24690,24707
NDQUSD,20251119,171400,24705,24715,24696,24715
NDQUSD,20251119,171500,24716,24716,24700,24711
NDQUSD,20251119,171600,24712,24734,24711,24727
NDQUSD,20251119,171700,24728,24728,24717,24720
NDQUSD,20251119,171800,24718,24726,24703,24722
NDQUSD,20251119,171900,24721,24724,24711,24716
NDQUSD,20251119,172000,24717,24725,24698,24716
NDQUSD,20251119,172100,24717,24742,24715,24731
NDQUSD,20251119,172200,24732,24752,24732,24752
NDQUSD,20251119,172300,24751,24751,24739,24741
NDQUSD,20251119,172400,24740,24740,24698,24709
NDQUSD,20251119,172500,24708,24713,24679,24679
NDQUSD,20251119,172600,24682,24682,24665,24670
NDQUSD,20251119,172700,24669,24689,24662,24689
NDQUSD,20251119,172800,24688,24707,24678,24700
NDQUSD,20251119,172900,24699,24720,24698,24715
NDQUSD,20251119,173000,24714,24714,24690,24703
NDQUSD,20251119,173100,24702,24719,24691,24715
NDQUSD,20251119,173200,24716,24719,24690,24696
NDQUSD,20251119,173300,24699,24703,24691,24693
NDQUSD,20251119,173400,24692,24698,24684,24692
NDQUSD,20251119,173500,24693,24706,24693,24700
NDQUSD,20251119,173600,24701,24701,24664,24675
NDQUSD,20251119,173700,24673,24678,24651,24667
NDQUSD,20251119,173800,24668,24678,24664,24671
NDQUSD,20251119,173900,24670,24682,24667,24671
NDQUSD,20251119,174000,24672,24685,24666,24668
NDQUSD,20251119,174100,24670,24670,24652,24654
NDQUSD,20251119,174200,24656,24669,24648,24665
NDQUSD,20251119,174300,24666,24690,24666,24688
NDQUSD,20251119,174400,24689,24692,24670,24690
NDQUSD,20251119,174500,24691,24698,24670,24678
NDQUSD,20251119,174600,24677,24679,24664,24667
NDQUSD,20251119,174700,24668,24700,24668,24700
NDQUSD,20251119,174800,24698,24702,24683,24686
NDQUSD,20251119,174900,24685,24685,24657,24657
NDQUSD,20251119,175000,24658,24664,24648,24664
NDQUSD,20251119,175100,24665,24670,24651,24655
NDQUSD,20251119,175200,24657,24672,24657,24666
NDQUSD,20251119,175300,24665,24675,24648,24673
NDQUSD,20251119,175400,24672,24691,24672,24691
NDQUSD,20251119,175500,24692,24695,24670,24682
NDQUSD,20251119,175600,24686,24686,24661,24669
NDQUSD,20251119,175700,24673,24690,24673,24680
NDQUSD,20251119,175800,24679,24702,24667,24699
NDQUSD,20251119,175900,24698,24699,24681,24690
NDQUSD,20251119,180000,24692,24715,24691,24715
NDQUSD,20251119,180100,24714,24716,24700,24708
NDQUSD,20251119,180200,24707,24717,24696,24713
NDQUSD,20251119,180300,24714,24714,24677,24689
NDQUSD,20251119,180400,24687,24687,24648,24650
NDQUSD,20251119,180500,24651,24651,24617,24618
NDQUSD,20251119,180600,24619,24623,24598,24612
NDQUSD,20251119,180700,24613,24649,24609,24646
NDQUSD,20251119,180800,24645,24647,24630,24635
NDQUSD,20251119,180900,24634,24640,24620,24628
NDQUSD,20251119,181000,24627,24639,24620,24624
NDQUSD,20251119,181100,24623,24624,24613,24624
NDQUSD,20251119,181200,24623,24631,24616,24626
NDQUSD,20251119,181300,24625,24627,24613,24615
NDQUSD,20251119,181400,24613,24616,24603,24611
NDQUSD,20251119,181500,24613,24617,24599,24609
NDQUSD,20251119,181600,24608,24623,24602,24618
NDQUSD,20251119,181700,24617,24623,24604,24621
NDQUSD,20251119,181800,24622,24640,24612,24612
NDQUSD,20251119,181900,24614,24634,24614,24631
NDQUSD,20251119,182000,24632,24632,24613,24613
NDQUSD,20251119,182100,24612,24617,24607,24610
NDQUSD,20251119,182200,24611,24635,24611,24621
NDQUSD,20251119,182300,24622,24628,24608,24624
NDQUSD,20251119,182400,24626,24643,24612,24613
NDQUSD,20251119,182500,24615,24627,24610,24616
NDQUSD,20251119,182600,24617,24617,24604,24610
NDQUSD,20251119,182700,24611,24614,24579,24591
NDQUSD,20251119,182800,24592,24611,24586,24599
NDQUSD,20251119,182900,24600,24638,24600,24638
NDQUSD,20251119,183000,24639,24642,24619,24629
NDQUSD,20251119,183100,24630,24630,24606,24614
NDQUSD,20251119,183200,24615,24625,24606,24616
NDQUSD,20251119,183300,24617,24628,24585,24589
NDQUSD,20251119,183400,24588,24590,24563,24581
NDQUSD,20251119,183500,24580,24580,24561,24568
NDQUSD,20251119,183600,24569,24569,24546,24548
NDQUSD,20251119,183700,24549,24554,24529,24534
NDQUSD,20251119,183800,24535,24536,24508,24518
NDQUSD,20251119,183900,24516,24532,24516,24522
NDQUSD,20251119,184000,24523,24523,24510,24518
NDQUSD,20251119,184100,24517,24531,24508,24527
NDQUSD,20251119,184200,24526,24571,24521,24566
NDQUSD,20251119,184300,24568,24619,24568,24612
NDQUSD,20251119,184400,24611,24638,24611,24619
NDQUSD,20251119,184500,24618,24624,24602,24610
NDQUSD,20251119,184600,24612,24624,24566,24578
NDQUSD,20251119,184700,24577,24605,24576,24600
NDQUSD,20251119,184800,24601,24623,24596,24621
NDQUSD,20251119,184900,24619,24619,24587,24591
NDQUSD,20251119,185000,24593,24609,24587,24599
NDQUSD,20251119,185100,24595,24617,24591,24611
NDQUSD,20251119,185200,24612,24626,24606,24625
NDQUSD,20251119,185300,24627,24640,24619,24639
NDQUSD,20251119,185400,24638,24647,24628,24629
NDQUSD,20251119,185500,24631,24644,24621,24632
NDQUSD,20251119,185600,24633,24649,24633,24638
NDQUSD,20251119,185700,24637,24652,24628,24636
NDQUSD,20251119,185800,24637,24652,24632,24633
NDQUSD,20251119,185900,24632,24632,24615,24625
NDQUSD,20251119,190000,24624,24639,24624,24633
NDQUSD,20251119,190100,24632,24642,24617,24642
NDQUSD,20251119,190200,24641,24643,24631,24635
NDQUSD,20251119,190300,24634,24650,24631,24645
NDQUSD,20251119,190400,24646,24652,24638,24639
NDQUSD,20251119,190500,24641,24660,24638,24657
NDQUSD,20251119,190600,24656,24664,24641,24651
NDQUSD,20251119,190700,24650,24661,24635,24635
NDQUSD,20251119,190800,24637,24640,24608,24627
NDQUSD,20251119,190900,24628,24642,24618,24635
NDQUSD,20251119,191000,24637,24652,24637,24651
NDQUSD,20251119,191100,24650,24653,24632,24652
NDQUSD,20251119,191200,24650,24677,24645,24676
NDQUSD,20251119,191300,24675,24676,24654,24669
NDQUSD,20251119,191400,24670,24683,24668,24668
NDQUSD,20251119,191500,24670,24673,24654,24664
NDQUSD,20251119,191600,24663,24671,24642,24644
NDQUSD,20251119,191700,24647,24654,24636,24640
NDQUSD,20251119,191800,24639,24648,24634,24634
NDQUSD,20251119,191900,24636,24638,24626,24630
NDQUSD,20251119,192000,24632,24634,24611,24628
NDQUSD,20251119,192100,24627,24644,24627,24638
NDQUSD,20251119,192200,24639,24662,24638,24653
NDQUSD,20251119,192300,24654,24660,24652,24660
NDQUSD,20251119,192400,24661,24666,24638,24639
NDQUSD,20251119,192500,24640,24650,24634,24650
NDQUSD,20251119,192600,24649,24661,24649,24652
NDQUSD,20251119,192700,24651,24651,24638,24640
NDQUSD,20251119,192800,24641,24645,24600,24600
NDQUSD,20251119,192900,24601,24618,24601,24608
NDQUSD,20251119,193000,24609,24612,24592,24596
NDQUSD,20251119,193100,24595,24617,24586,24610
NDQUSD,20251119,193200,24611,24625,24608,24625
NDQUSD,20251119,193300,24627,24632,24610,24613
NDQUSD,20251119,193400,24610,24617,24607,24613
NDQUSD,20251119,193500,24614,24630,24614,24630
NDQUSD,20251119,193600,24629,24648,24623,24647
NDQUSD,20251119,193700,24650,24670,24644,24669
NDQUSD,20251119,193800,24668,24685,24659,24672
NDQUSD,20251119,193900,24673,24702,24671,24685
NDQUSD,20251119,194000,24686,24688,24659,24676
NDQUSD,20251119,194100,24677,24682,24653,24664
NDQUSD,20251119,194200,24666,24670,24647,24650
NDQUSD,20251119,194300,24649,24663,24645,24645
NDQUSD,20251119,194400,24646,24648,24622,24623
NDQUSD,20251119,194500,24624,24640,24620,24632
NDQUSD,20251119,194600,24631,24632,24612,24620
NDQUSD,20251119,194700,24622,24626,24612,24618
NDQUSD,20251119,194800,24617,24629,24617,24624
NDQUSD,20251119,194900,24625,24628,24612,24613
NDQUSD,20251119,195000,24612,24612,24598,24608
NDQUSD,20251119,195100,24607,24641,24607,24630
NDQUSD,20251119,195200,24631,24656,24626,24655
NDQUSD,20251119,195300,24654,24665,24654,24663
NDQUSD,20251119,195400,24665,24672,24646,24654
NDQUSD,20251119,195500,24653,24672,24653,24669
NDQUSD,20251119,195600,24668,24684,24662,24677
NDQUSD,20251119,195700,24676,24693,24674,24690
NDQUSD,20251119,195800,24691,24701,24691,24698
NDQUSD,20251119,195900,24696,24696,24688,24688
NDQUSD,20251119,200000,24687,24687,24678,24683
NDQUSD,20251119,200100,24684,24692,24647,24669
NDQUSD,20251119,200200,24668,24675,24657,24666
NDQUSD,20251119,200300,24671,24672,24657,24659
NDQUSD,20251119,200400,24658,24670,24650,24655
NDQUSD,20251119,200500,24656,24662,24642,24655
NDQUSD,20251119,200600,24654,24654,24639,24648
NDQUSD,20251119,200700,24647,24648,24630,24630
NDQUSD,20251119,200800,24629,24645,24629,24640
NDQUSD,20251119,200900,24638,24658,24632,24656
NDQUSD,20251119,201000,24657,24668,24645,24649
NDQUSD,20251119,201100,24650,24650,24629,24630
NDQUSD,20251119,201200,24638,24646,24635,24636
NDQUSD,20251119,201300,24638,24655,24634,24646
NDQUSD,20251119,201400,24647,24663,24646,24648
NDQUSD,20251119,201500,24649,24666,24646,24664
NDQUSD,20251119,201600,24665,24675,24640,24650
NDQUSD,20251119,201700,24649,24656,24645,24648
NDQUSD,20251119,201800,24649,24649,24629,24648
NDQUSD,20251119,201900,24649,24654,24642,24646
NDQUSD,20251119,202000,24645,24654,24634,24650
NDQUSD,20251119,202100,24649,24649,24634,24647
NDQUSD,20251119,202200,24648,24655,24645,24645
NDQUSD,20251119,202300,24644,24644,24633,24637
NDQUSD,20251119,202400,24636,24636,24626,24632
NDQUSD,20251119,202500,24633,24642,24628,24634
NDQUSD,20251119,202600,24633,24633,24610,24611
NDQUSD,20251119,202700,24610,24611,24576,24583
NDQUSD,20251119,202800,24582,24592,24577,24581
NDQUSD,20251119,202900,24583,24595,24583,24585
NDQUSD,20251119,203000,24590,24596,24584,24590
NDQUSD,20251119,203100,24589,24612,24585,24612
NDQUSD,20251119,203200,24611,24611,24588,24592
NDQUSD,20251119,203300,24593,24600,24583,24583
NDQUSD,20251119,203400,24586,24591,24575,24587
NDQUSD,20251119,203500,24586,24596,24584,24590
NDQUSD,20251119,203600,24589,24606,24589,24602
NDQUSD,20251119,203700,24600,24603,24586,24591
NDQUSD,20251119,203800,24592,24592,24570,24575
NDQUSD,20251119,203900,24576,24586,24575,24577
NDQUSD,20251119,204000,24578,24584,24572,24573
NDQUSD,20251119,204100,24572,24586,24569,24583
NDQUSD,20251119,204200,24582,24584,24568,24582
NDQUSD,20251119,204300,24583,24598,24577,24583
NDQUSD,20251119,204400,24585,24597,24585,24588
NDQUSD,20251119,204500,24590,24592,24581,24591
NDQUSD,20251119,204600,24592,24604,24592,24600
NDQUSD,20251119,204700,24599,24599,24586,24586
NDQUSD,20251119,204800,24587,24600,24578,24583
NDQUSD,20251119,204900,24584,24595,24584,24595
NDQUSD,20251119,205000,24594,24604,24590,24602
NDQUSD,20251119,205100,24603,24612,24602,24609
NDQUSD,20251119,205200,24610,24641,24610,24641
NDQUSD,20251119,205300,24639,24650,24631,24646
NDQUSD,20251119,205400,24645,24656,24643,24656
NDQUSD,20251119,205500,24655,24677,24651,24670
NDQUSD,20251119,205600,24672,24695,24672,24686
NDQUSD,20251119,205700,24687,24693,24671,24684
NDQUSD,20251119,205800,24687,24687,24650,24653
NDQUSD,20251119,205900,24655,24665,24635,24637
NDQUSD,20251119,210000,24636,24655,24636,24655
NDQUSD,20251119,210100,24654,24674,24651,24668
NDQUSD,20251119,210200,24667,24673,24662,24665
NDQUSD,20251119,210300,24666,24666,24642,24655
NDQUSD,20251119,210400,24654,24665,24651,24660
NDQUSD,20251119,210500,24659,24672,24658,24667
NDQUSD,20251119,210600,24666,24671,24661,24666
NDQUSD,20251119,210700,24665,24676,24662,24676
NDQUSD,20251119,210800,24675,24678,24664,24668
NDQUSD,20251119,210900,24670,24676,24666,24670
NDQUSD,20251119,211000,24671,24674,24665,24671
NDQUSD,20251119,211100,24672,24682,24671,24681
NDQUSD,20251119,211200,24682,24696,24682,24696
NDQUSD,20251119,211300,24695,24702,24691,24699
NDQUSD,20251119,211400,24700,24700,24689,24699
NDQUSD,20251119,211500,24700,24705,24694,24701
NDQUSD,20251119,211600,24702,24725,24702,24721
NDQUSD,20251119,211700,24720,24745,24719,24745
NDQUSD,20251119,211800,24744,24744,24734,24740
NDQUSD,20251119,211900,24741,24770,24741,24770
NDQUSD,20251119,212000,24772,24792,24772,24784
NDQUSD,20251119,212100,24783,24802,24782,24782
NDQUSD,20251119,212200,24779,24795,24779,24786
NDQUSD,20251119,212300,24787,24799,24787,24791
NDQUSD,20251119,212400,24790,24790,24747,24747
NDQUSD,20251119,212500,24745,24766,24736,24759
NDQUSD,20251119,212600,24758,24758,24744,24750
NDQUSD,20251119,212700,24751,24754,24741,24750
NDQUSD,20251119,212800,24751,24773,24751,24768
NDQUSD,20251119,212900,24769,24779,24768,24773
NDQUSD,20251119,213000,24774,24776,24762,24770
NDQUSD,20251119,213100,24769,24776,24759,24768
NDQUSD,20251119,213200,24767,24778,24757,24759
NDQUSD,20251119,213300,24760,24768,24747,24764
NDQUSD,20251119,213400,24763,24773,24759,24769
NDQUSD,20251119,213500,24771,24773,24760,24769
NDQUSD,20251119,213600,24768,24776,24764,24770
NDQUSD,20251119,213700,24771,24790,24771,24787
NDQUSD,20251119,213800,24786,24816,24783,24815
NDQUSD,20251119,213900,24814,24826,24807,24807
NDQUSD,20251119,214000,24806,24816,24780,24783
NDQUSD,20251119,214100,24784,24789,24757,24760
NDQUSD,20251119,214200,24762,24765,24751,24759
NDQUSD,20251119,214300,24758,24767,24748,24749
NDQUSD,20251119,214400,24750,24756,24745,24749
NDQUSD,20251119,214500,24750,24766,24744,24766
NDQUSD,20251119,214600,24765,24766,24728,24728
NDQUSD,20251119,214700,24729,24734,24712,24729
NDQUSD,20251119,214800,24733,24733,24719,24726
NDQUSD,20251119,214900,24725,24730,24721,24722
NDQUSD,20251119,215000,24725,24725,24700,24703
NDQUSD,20251119,215100,24700,24732,24698,24718
NDQUSD,20251119,215200,24719,24736,24718,24736
NDQUSD,20251119,215300,24735,24744,24733,24742
NDQUSD,20251119,215400,24741,24745,24731,24736
NDQUSD,20251119,215500,24735,24738,24722,24730
NDQUSD,20251119,215600,24734,24756,24734,24740
NDQUSD,20251119,215700,24739,24745,24724,24724
NDQUSD,20251119,215800,24725,24732,24716,24716
NDQUSD,20251119,215900,24717,24726,24711,24714
NDQUSD,20251119,220000,24715,24722,24706,24722
NDQUSD,20251119,220100,24720,24728,24709,24720
NDQUSD,20251119,220200,24723,24731,24678,24684
NDQUSD,20251119,220300,24685,24689,24672,24678
NDQUSD,20251119,220400,24677,24693,24677,24691
NDQUSD,20251119,220500,24690,24707,24690,24700
NDQUSD,20251119,220600,24703,24713,24702,24705
NDQUSD,20251119,220700,24699,24726,24698,24721
NDQUSD,20251119,220800,24720,24721,24713,24715
NDQUSD,20251119,220900,24714,24722,24711,24714
NDQUSD,20251119,221000,24713,24723,24713,24722
NDQUSD,20251119,221100,24728,24744,24717,24721
NDQUSD,20251119,221200,24717,24717,24695,24712
NDQUSD,20251119,221300,24711,24718,24706,24712
NDQUSD,20251119,221400,24711,24725,24711,24722
NDQUSD,20251119,221500,24721,24721,24714,24717
NDQUSD,20251119,221600,24722,24726,24714,24715
NDQUSD,20251119,221700,24716,24716,24708,24713
NDQUSD,20251119,221800,24714,24719,24702,24704
NDQUSD,20251119,221900,24705,24710,24705,24706
NDQUSD,20251119,222000,24705,24729,24703,24729
NDQUSD,20251119,222100,24732,24855,24732,24851
NDQUSD,20251119,222200,24852,24903,24852,24867
NDQUSD,20251119,222300,24868,24900,24868,24870
NDQUSD,20251119,222400,24867,24876,24832,24842
NDQUSD,20251119,222500,24844,24857,24807,24825
NDQUSD,20251119,222600,24829,24849,24811,24818
NDQUSD,20251119,222700,24820,24841,24798,24841
NDQUSD,20251119,222800,24844,24850,24830,24839
NDQUSD,20251119,222900,24838,24839,24820,24826
NDQUSD,20251119,223000,24827,24846,24826,24846
NDQUSD,20251119,223100,24847,24886,24847,24881
NDQUSD,20251119,223200,24882,24917,24874,24917
NDQUSD,20251119,223300,24916,24940,24910,24931
NDQUSD,20251119,223400,24934,24952,24927,24952
NDQUSD,20251119,223500,24953,24955,24933,24942
NDQUSD,20251119,223600,24943,24943,24917,24918
NDQUSD,20251119,223700,24919,24927,24917,24919
NDQUSD,20251119,223800,24918,24928,24907,24926
NDQUSD,20251119,223900,24927,24937,24898,24911
NDQUSD,20251119,224000,24909,24916,24896,24902
NDQUSD,20251119,224100,24901,24912,24900,24906
NDQUSD,20251119,224200,24905,24920,24900,24918
NDQUSD,20251119,224300,24917,24933,24917,24932
NDQUSD,20251119,224400,24933,24948,24932,24938
NDQUSD,20251119,224500,24937,24964,24935,24964
NDQUSD,20251119,224600,24966,24972,24960,24970
NDQUSD,20251119,224700,24969,24970,24952,24952
NDQUSD,20251119,224800,24953,24958,24948,24956
NDQUSD,20251119,224900,24955,24955,24945,24946
NDQUSD,20251119,225000,24947,24961,24947,24960
NDQUSD,20251119,225100,24959,24966,24952,24956
NDQUSD,20251119,225200,24955,24955,24948,24954
NDQUSD,20251119,225300,24953,24957,24946,24947
NDQUSD,20251119,225400,24946,24958,24945,24958
NDQUSD,20251119,225500,24957,24962,24946,24946
NDQUSD,20251119,225600,24945,24950,24943,24948
NDQUSD,20251119,225700,24947,24958,24944,24954
NDQUSD,20251119,225800,24953,24960,24951,24960
NDQUSD,20251119,225900,24959,24960,24953,24953
NDQUSD,20251119,230000,24953,24953,24953,24953
NDQUSD,20251119,230100,24953,24953,24953,24953
NDQUSD,20251119,230200,24953,24953,24953,24953
NDQUSD,20251119,230300,24953,24953,24953,24953
NDQUSD,20251119,230400,24953,24953,24953,24953
NDQUSD,20251119,230500,24953,24953,24953,24953
NDQUSD,20251119,230600,24953,24953,24953,24953
NDQUSD,20251119,230700,24953,24953,24953,24953
NDQUSD,20251119,230800,24953,24953,24953,24953
NDQUSD,20251119,230900,24953,24953,24953,24953
NDQUSD,20251119,231000,24953,24953,24953,24953
NDQUSD,20251119,231100,24953,24953,24953,24953
NDQUSD,20251119,231200,24953,24953,24953,24953
NDQUSD,20251119,231300,24953,24953,24953,24953
NDQUSD,20251119,231400,24953,24953,24953,24953
NDQUSD,20251119,231500,24953,24953,24953,24953
NDQUSD,20251119,231600,24953,24953,24953,24953
NDQUSD,20251119,231700,24953,24953,24953,24953
NDQUSD,20251119,231800,24953,24953,24953,24953
NDQUSD,20251119,231900,24953,24953,24953,24953
NDQUSD,20251119,232000,24953,24953,24953,24953
NDQUSD,20251119,232100,24953,24953,24953,24953
NDQUSD,20251119,232200,24953,24953,24953,24953
NDQUSD,20251119,232300,24953,24953,24953,24953
NDQUSD,20251119,232400,24953,24953,24953,24953
NDQUSD,20251119,232500,24953,24953,24953,24953
NDQUSD,20251119,232600,24953,24953,24953,24953
NDQUSD,20251119,232700,24953,24953,24953,24953
NDQUSD,20251119,232800,24953,24953,24953,24953
NDQUSD,20251119,232900,24953,24953,24953,24953
NDQUSD,20251119,233000,24953,24953,24953,24953
NDQUSD,20251119,233100,24953,24953,24953,24953
NDQUSD,20251119,233200,24953,24953,24953,24953
NDQUSD,20251119,233300,24953,24953,24953,24953
NDQUSD,20251119,233400,24953,24953,24953,24953
NDQUSD,20251119,233500,24953,24953,24953,24953
NDQUSD,20251119,233600,24953,24953,24953,24953
NDQUSD,20251119,233700,24953,24953,24953,24953
NDQUSD,20251119,233800,24953,24953,24953,24953
NDQUSD,20251119,233900,24953,24953,24953,24953
NDQUSD,20251119,234000,24953,24953,24953,24953
NDQUSD,20251119,234100,24953,24953,24953,24953
NDQUSD,20251119,234200,24953,24953,24953,24953
NDQUSD,20251119,234300,24953,24953,24953,24953
NDQUSD,20251119,234400,24953,24953,24953,24953
NDQUSD,20251119,234500,24953,24953,24953,24953
NDQUSD,20251119,234600,24953,24953,24953,24953
NDQUSD,20251119,234700,24953,24953,24953,24953
NDQUSD,20251119,234800,24953,24953,24953,24953
NDQUSD,20251119,234900,24953,24953,24953,24953
NDQUSD,20251119,235000,24953,24953,24953,24953
NDQUSD,20251119,235100,24953,24953,24953,24953
NDQUSD,20251119,235200,24953,24953,24953,24953
NDQUSD,20251119,235300,24953,24953,24953,24953
NDQUSD,20251119,235400,24953,24953,24953,24953
NDQUSD,20251119,235500,24953,24953,24953,24953
NDQUSD,20251119,235600,24953,24953,24953,24953
NDQUSD,20251119,235700,24953,24953,24953,24953
NDQUSD,20251119,235800,24953,24953,24953,24953
NDQUSD,20251119,235900,24953,24953,24953,24953
NDQUSD,20251120,000000,24953,24953,24953,24953
BTCEUR,20251119,000100,80437,80438,80392,80392
BTCEUR,20251119,000200,80376,80385,80364,80385
BTCEUR,20251119,000300,80386,80386,80359,80368
BTCEUR,20251119,000400,80369,80371,80336,80340
BTCEUR,20251119,000500,80350,80392,80350,80371
BTCEUR,20251119,000600,80374,80374,80352,80372
BTCEUR,20251119,000700,80380,80406,80378,80388
BTCEUR,20251119,000800,80366,80370,80320,80364
BTCEUR,20251119,000900,80356,80356,80300,80300
BTCEUR,20251119,001000,80294,80294,80144,80144
BTCEUR,20251119,001100,80150,80168,80128,80128
BTCEUR,20251119,001200,80136,80165,80136,80150
BTCEUR,20251119,001300,80144,80144,80076,80092
BTCEUR,20251119,001400,80094,80099,80066,80099
BTCEUR,20251119,001500,80103,80136,80103,80136
BTCEUR,20251119,001600,80146,80214,80146,80214
BTCEUR,20251119,001700,80216,80216,80196,80196
BTCEUR,20251119,001800,80190,80196,80179,80196
BTCEUR,20251119,001900,80197,80228,80197,80213
BTCEUR,20251119,002000,80204,80204,80177,80190
BTCEUR,20251119,002100,80192,80216,80192,80216
BTCEUR,20251119,002200,80214,80235,80204,80204
BTCEUR,20251119,002300,80200,80200,80184,80184
BTCEUR,20251119,002400,80182,80182,80164,80164
BTCEUR,20251119,002500,80162,80162,80098,80098
BTCEUR,20251119,002600,80092,80104,80058,80104
BTCEUR,20251119,002700,80106,80141,80106,80141
BTCEUR,20251119,002800,80136,80136,80100,80121
BTCEUR,20251119,002900,80134,80143,80134,80143
BTCEUR,20251119,003000,80142,80142,80135,80135
BTCEUR,20251119,003100,80131,80172,80131,80172
BTCEUR,20251119,003200,80179,80191,80177,80177
BTCEUR,20251119,003300,80176,80176,80135,80160
BTCEUR,20251119,003400,80162,80181,80147,80147
BTCEUR,20251119,003500,80142,80196,80118,80196
BTCEUR,20251119,003600,80194,80194,80190,80193
BTCEUR,20251119,003700,80196,80232,80196,80214
BTCEUR,20251119,003800,80207,80242,80202,80242
BTCEUR,20251119,003900,80244,80269,80244,80266
BTCEUR,20251119,004000,80272,80290,80257,80257
BTCEUR,20251119,004100,80250,80250,80204,80204
BTCEUR,20251119,004200,80198,80198,80164,80168
BTCEUR,20251119,004300,80164,80192,80158,80192
BTCEUR,20251119,004400,80189,80190,80166,80168
BTCEUR,20251119,004500,80169,80169,80167,80168
BTCEUR,20251119,004600,80172,80180,80160,80160
BTCEUR,20251119,004700,80162,80186,80147,80147
BTCEUR,20251119,004800,80134,80134,80096,80102
BTCEUR,20251119,004900,80098,80098,80072,80072
BTCEUR,20251119,005000,80077,80098,80077,80084
BTCEUR,20251119,005100,80082,80118,80078,80118
BTCEUR,20251119,005200,80124,80152,80124,80134
BTCEUR,20251119,005300,80130,80156,80130,80156
BTCEUR,20251119,005400,80167,80192,80167,80192
BTCEUR,20251119,005500,80185,80185,80172,80172
BTCEUR,20251119,005600,80166,80166,80155,80155
BTCEUR,20251119,005700,80158,80196,80158,80196
BTCEUR,20251119,005800,80204,80262,80204,80262
BTCEUR,20251119,005900,80268,80314,80268,80293
BTCEUR,20251119,010000,80285,80285,80251,80251
BTCEUR,20251119,010100,80252,80260,80217,80230
BTCEUR,20251119,010200,80233,80248,80210,80210
BTCEUR,20251119,010300,80202,80202,80023,80023
BTCEUR,20251119,010400,80022,80023,80011,80012
BTCEUR,20251119,010500,80004,80027,80000,80000
BTCEUR,20251119,010600,80004,80004,79933,79933
BTCEUR,20251119,010700,79934,79946,79924,79946
BTCEUR,20251119,010800,79948,79964,79944,79948
BTCEUR,20251119,010900,79942,79942,79930,79942
BTCEUR,20251119,011000,79939,79982,79934,79982
BTCEUR,20251119,011100,79987,79998,79935,79950
BTCEUR,20251119,011200,79956,79962,79940,79962
BTCEUR,20251119,011300,79973,79975,79946,79946
BTCEUR,20251119,011400,79948,79948,79869,79869
BTCEUR,20251119,011500,79864,79920,79844,79850
BTCEUR,20251119,011600,79852,79854,79816,79816
BTCEUR,20251119,011700,79820,79868,79804,79804
BTCEUR,20251119,011800,79794,79794,79590,79630
BTCEUR,20251119,011900,79628,79641,79557,79561
BTCEUR,20251119,012000,79562,79586,79448,79448
BTCEUR,20251119,012100,79431,79540,79422,79528
BTCEUR,20251119,012200,79533,79544,79473,79473
BTCEUR,20251119,012300,79458,79564,79380,79564
BTCEUR,20251119,012400,79569,79612,79524,79612
BTCEUR,20251119,012500,79606,79606,79556,79556
BTCEUR,20251119,012600,79558,79594,79538,79594
BTCEUR,20251119,012700,79612,79715,79612,79715
BTCEUR,20251119,012800,79712,79756,79712,79733
BTCEUR,20251119,012900,79726,79726,79687,79687
BTCEUR,20251119,013000,79682,79690,79646,79657
BTCEUR,20251119,013100,79664,79674,79653,79653
BTCEUR,20251119,013200,79650,79684,79642,79684
BTCEUR,20251119,013300,79688,79724,79570,79570
BTCEUR,20251119,013400,79561,79584,79556,79572
BTCEUR,20251119,013500,79562,79569,79510,79512
BTCEUR,20251119,013600,79511,79536,79464,79504
BTCEUR,20251119,013700,79526,79567,79526,79562
BTCEUR,20251119,013800,79556,79580,79551,79564
BTCEUR,20251119,013900,79563,79563,79520,79536
BTCEUR,20251119,014000,79540,79650,79540,79650
BTCEUR,20251119,014100,79659,79751,79659,79744
BTCEUR,20251119,014200,79754,79794,79754,79768
BTCEUR,20251119,014300,79779,79818,79774,79818
BTCEUR,20251119,014400,79828,79962,79828,79936
BTCEUR,20251119,014500,79920,79946,79906,79944
BTCEUR,20251119,014600,79943,79947,79900,79900
BTCEUR,20251119,014700,79888,79918,79880,79884
BTCEUR,20251119,014800,79894,79914,79890,79890
BTCEUR,20251119,014900,79872,79872,79832,79841
BTCEUR,20251119,015000,79840,79903,79840,79898
BTCEUR,20251119,015100,79904,79960,79904,79960
BTCEUR,20251119,015200,79964,79964,79944,79954
BTCEUR,20251119,015300,79953,79953,79926,79947
BTCEUR,20251119,015400,79955,79964,79930,79930
BTCEUR,20251119,015500,79927,79956,79890,79896
BTCEUR,20251119,015600,79897,79901,79880,79899
BTCEUR,20251119,015700,79897,79928,79897,79928
BTCEUR,20251119,015800,79930,79932,79897,79897
BTCEUR,20251119,015900,79894,79896,79864,79864
BTCEUR,20251119,020000,79848,79848,79764,79764
BTCEUR,20251119,020100,79766,79774,79669,79733
BTCEUR,20251119,020200,79732,79740,79685,79740
BTCEUR,20251119,020300,79732,79732,79651,79651
BTCEUR,20251119,020400,79646,79653,79581,79597
BTCEUR,20251119,020500,79609,79627,79609,79620
BTCEUR,20251119,020600,79624,79657,79604,79654
BTCEUR,20251119,020700,79652,79728,79652,79663
BTCEUR,20251119,020800,79664,79750,79623,79623
BTCEUR,20251119,020900,79624,79664,79624,79640
BTCEUR,20251119,021000,79644,79686,79599,79611
BTCEUR,20251119,021100,79620,79622,79494,79498
BTCEUR,20251119,021200,79496,79506,79424,79436
BTCEUR,20251119,021300,79439,79496,79439,79464
BTCEUR,20251119,021400,79467,79488,79462,79488
BTCEUR,20251119,021500,79490,79500,79440,79440
BTCEUR,20251119,021600,79432,79438,79356,79356
BTCEUR,20251119,021700,79354,79464,79354,79464
BTCEUR,20251119,021800,79465,79528,79442,79501
BTCEUR,20251119,021900,79497,79560,79484,79560
BTCEUR,20251119,022000,79572,79686,79572,79669
BTCEUR,20251119,022100,79652,79735,79647,79735
BTCEUR,20251119,022200,79736,79952,79736,79948
BTCEUR,20251119,022300,79915,79915,79770,79770
BTCEUR,20251119,022400,79755,79784,79732,79784
BTCEUR,20251119,022500,79792,79803,79735,79735
BTCEUR,20251119,022600,79739,79793,79739,79756
BTCEUR,20251119,022700,79758,79795,79741,79795
BTCEUR,20251119,022800,79790,79798,79768,79772
BTCEUR,20251119,022900,79770,79770,79752,79752
BTCEUR,20251119,023000,79755,79794,79755,79794
BTCEUR,20251119,023100,79792,79808,79744,79744
BTCEUR,20251119,023200,79710,79732,79695,79699
BTCEUR,20251119,023300,79688,79710,79654,79710
BTCEUR,20251119,023400,79706,79706,79644,79644
BTCEUR,20251119,023500,79646,79646,79604,79623
BTCEUR,20251119,023600,79624,79662,79612,79662
BTCEUR,20251119,023700,79660,79662,79635,79636
BTCEUR,20251119,023800,79640,79748,79603,79748
BTCEUR,20251119,023900,79756,79836,79756,79779
BTCEUR,20251119,024000,79774,79778,79714,79735
BTCEUR,20251119,024100,79736,79778,79721,79778
BTCEUR,20251119,024200,79770,79770,79728,79728
BTCEUR,20251119,024300,79726,79731,79680,79680
BTCEUR,20251119,024400,79686,79706,79686,79706
BTCEUR,20251119,024500,79707,79733,79686,79733
BTCEUR,20251119,024600,79736,79740,79706,79706
BTCEUR,20251119,024700,79699,79699,79642,79652
BTCEUR,20251119,024800,79656,79666,79606,79606
BTCEUR,20251119,024900,79604,79629,79604,79623
BTCEUR,20251119,025000,79621,79621,79589,79589
BTCEUR,20251119,025100,79581,79604,79564,79604
BTCEUR,20251119,025200,79614,79678,79614,79678
BTCEUR,20251119,025300,79688,79716,79650,79714
BTCEUR,20251119,025400,79728,79734,79706,79718
BTCEUR,20251119,025500,79726,79736,79722,79736
BTCEUR,20251119,025600,79735,79757,79724,79757
BTCEUR,20251119,025700,79759,79776,79639,79668
BTCEUR,20251119,025800,79681,79743,79656,79658
BTCEUR,20251119,025900,79655,79669,79652,79669
BTCEUR,20251119,030000,79672,79808,79672,79808
BTCEUR,20251119,030100,79826,79851,79809,79809
BTCEUR,20251119,030200,79808,79840,79800,79828
BTCEUR,20251119,030300,79826,79828,79776,79779
BTCEUR,20251119,030400,79785,79806,79771,79772
BTCEUR,20251119,030500,79764,79816,79748,79814
BTCEUR,20251119,030600,79820,79966,79820,79959
BTCEUR,20251119,030700,79966,79997,79966,79976
BTCEUR,20251119,030800,79966,79970,79943,79943
BTCEUR,20251119,030900,79945,79982,79937,79968
BTCEUR,20251119,031000,79969,80018,79949,80018
BTCEUR,20251119,031100,80032,80103,80032,80103
BTCEUR,20251119,031200,80100,80114,80068,80086
BTCEUR,20251119,031300,80070,80072,80054,80068
BTCEUR,20251119,031400,80072,80072,80052,80072
BTCEUR,20251119,031500,80075,80112,80075,80106
BTCEUR,20251119,031600,80100,80112,80068,80072
BTCEUR,20251119,031700,80078,80178,80078,80149
BTCEUR,20251119,031800,80136,80145,80075,80075
BTCEUR,20251119,031900,80074,80074,79998,79998
BTCEUR,20251119,032000,79996,80010,79979,79979
BTCEUR,20251119,032100,79968,79968,79905,79905
BTCEUR,20251119,032200,79904,79906,79842,79861
BTCEUR,20251119,032300,79878,79878,79814,79814
BTCEUR,20251119,032400,79816,79816,79692,79701
BTCEUR,20251119,032500,79703,79892,79703,79881
BTCEUR,20251119,032600,79880,79900,79866,79900
BTCEUR,20251119,032700,79920,79942,79914,79930
BTCEUR,20251119,032800,79928,79974,79925,79974
BTCEUR,20251119,032900,79978,79982,79938,79938
BTCEUR,20251119,033000,79932,79962,79913,79962
BTCEUR,20251119,033100,79958,79958,79942,79956
BTCEUR,20251119,033200,79961,79963,79946,79963
BTCEUR,20251119,033300,79972,80026,79972,80000
BTCEUR,20251119,033400,79988,80024,79986,80018
BTCEUR,20251119,033500,80020,80020,79988,79988
BTCEUR,20251119,033600,79982,79992,79962,79962
BTCEUR,20251119,033700,79958,79994,79954,79992
BTCEUR,20251119,033800,79986,79986,79953,79960
BTCEUR,20251119,033900,79972,80042,79972,80042
BTCEUR,20251119,034000,80046,80120,80046,80116
BTCEUR,20251119,034100,80125,80150,80042,80090
BTCEUR,20251119,034200,80100,80100,80010,80020
BTCEUR,20251119,034300,80012,80012,79964,79964
BTCEUR,20251119,034400,79959,79959,79940,79940
BTCEUR,20251119,034500,79937,79955,79936,79950
BTCEUR,20251119,034600,79952,79976,79950,79976
BTCEUR,20251119,034700,79984,79995,79968,79982
BTCEUR,20251119,034800,79988,80006,79973,79973
BTCEUR,20251119,034900,79977,79988,79977,79979
BTCEUR,20251119,035000,79980,80010,79980,80010
BTCEUR,20251119,035100,80016,80026,79981,79993
BTCEUR,20251119,035200,79992,79994,79980,79994
BTCEUR,20251119,035300,79998,79998,79982,79989
BTCEUR,20251119,035400,79992,79992,79948,79948
BTCEUR,20251119,035500,79950,80032,79950,80032
BTCEUR,20251119,035600,80055,80101,80055,80064
BTCEUR,20251119,035700,80062,80065,79994,79994
BTCEUR,20251119,035800,79992,80017,79980,80011
BTCEUR,20251119,035900,80004,80004,79961,79961
BTCEUR,20251119,040000,79950,79950,79901,79910
BTCEUR,20251119,040100,79914,79915,79842,79842
BTCEUR,20251119,040200,79843,79908,79843,79888
BTCEUR,20251119,040300,79886,79952,79878,79940
BTCEUR,20251119,040400,79936,79948,79926,79948
BTCEUR,20251119,040500,79952,79970,79938,79956
BTCEUR,20251119,040600,79951,79951,79904,79904
BTCEUR,20251119,040700,79889,79889,79810,79812
BTCEUR,20251119,040800,79818,79826,79794,79794
BTCEUR,20251119,040900,79788,79797,79774,79786
BTCEUR,20251119,041000,79792,79799,79792,79799
BTCEUR,20251119,041100,79792,79803,79779,79798
BTCEUR,20251119,041200,79792,79792,79764,79778
BTCEUR,20251119,041300,79784,79788,79775,79785
BTCEUR,20251119,041400,79782,79792,79782,79792
BTCEUR,20251119,041500,79795,79795,79737,79738
BTCEUR,20251119,041600,79732,79732,79704,79704
BTCEUR,20251119,041700,79695,79695,79641,79668
BTCEUR,20251119,041800,79676,79682,79638,79638
BTCEUR,20251119,041900,79628,79645,79628,79645
BTCEUR,20251119,042000,79649,79649,79567,79592
BTCEUR,20251119,042100,79588,79669,79580,79668
BTCEUR,20251119,042200,79671,79671,79614,79644
BTCEUR,20251119,042300,79638,79656,79629,79650
BTCEUR,20251119,042400,79649,79675,79628,79674
BTCEUR,20251119,042500,79670,79698,79670,79671
BTCEUR,20251119,042600,79666,79682,79662,79662
BTCEUR,20251119,042700,79658,79670,79652,79653
BTCEUR,20251119,042800,79654,79666,79640,79666
BTCEUR,20251119,042900,79675,79693,79671,79683
BTCEUR,20251119,043000,79676,79677,79667,79677
BTCEUR,20251119,043100,79678,79678,79635,79646
BTCEUR,20251119,043200,79639,79639,79558,79559
BTCEUR,20251119,043300,79548,79554,79532,79551
BTCEUR,20251119,043400,79549,79549,79525,79548
BTCEUR,20251119,043500,79553,79553,79512,79512
BTCEUR,20251119,043600,79506,79525,79477,79477
BTCEUR,20251119,043700,79471,79471,79320,79322
BTCEUR,20251119,043800,79317,79338,79268,79279
BTCEUR,20251119,043900,79287,79288,79235,79277
BTCEUR,20251119,044000,79286,79351,79282,79351
BTCEUR,20251119,044100,79338,79338,79212,79322
BTCEUR,20251119,044200,79316,79358,79300,79348
BTCEUR,20251119,044300,79344,79372,79344,79365
BTCEUR,20251119,044400,79353,79372,79324,79334
BTCEUR,20251119,044500,79336,79374,79319,79319
BTCEUR,20251119,044600,79316,79374,79316,79374
BTCEUR,20251119,044700,79380,79392,79372,79392
BTCEUR,20251119,044800,79395,79396,79356,79356
BTCEUR,20251119,044900,79352,79352,79204,79204
BTCEUR,20251119,045000,79198,79198,79136,79190
BTCEUR,20251119,045100,79180,79198,79157,79164
BTCEUR,20251119,045200,79170,79268,79170,79243
BTCEUR,20251119,045300,79238,79238,79218,79229
BTCEUR,20251119,045400,79250,79292,79236,79273
BTCEUR,20251119,045500,79284,79285,79212,79212
BTCEUR,20251119,045600,79204,79280,79192,79252
BTCEUR,20251119,045700,79259,79261,79246,79261
BTCEUR,20251119,045800,79265,79266,79242,79258
BTCEUR,20251119,045900,79257,79286,79236,79286
BTCEUR,20251119,050000,79282,79304,79259,79298
BTCEUR,20251119,050100,79296,79305,79252,79305
BTCEUR,20251119,050200,79310,79313,79269,79275
BTCEUR,20251119,050300,79298,79361,79298,79310
BTCEUR,20251119,050400,79294,79294,79246,79248
BTCEUR,20251119,050500,79252,79292,79252,79275
BTCEUR,20251119,050600,79276,79338,79276,79338
BTCEUR,20251119,050700,79344,79366,79297,79297
BTCEUR,20251119,050800,79291,79334,79230,79334
BTCEUR,20251119,050900,79328,79328,79233,79233
BTCEUR,20251119,051000,79217,79250,79217,79250
BTCEUR,20251119,051100,79248,79280,79248,79272
BTCEUR,20251119,051200,79270,79292,79270,79275
BTCEUR,20251119,051300,79272,79272,79232,79232
BTCEUR,20251119,051400,79226,79228,79164,79196
BTCEUR,20251119,051500,79195,79208,79167,79177
BTCEUR,20251119,051600,79184,79220,79184,79220
BTCEUR,20251119,051700,79239,79276,79239,79260
BTCEUR,20251119,051800,79242,79242,79145,79156
BTCEUR,20251119,051900,79153,79153,79106,79140
BTCEUR,20251119,052000,79153,79188,79153,79186
BTCEUR,20251119,052100,79182,79188,79137,79146
BTCEUR,20251119,052200,79154,79182,79154,79172
BTCEUR,20251119,052300,79171,79186,79164,79186
BTCEUR,20251119,052400,79189,79212,79164,79196
BTCEUR,20251119,052500,79195,79248,79195,79248
BTCEUR,20251119,052600,79242,79242,79182,79182
BTCEUR,20251119,052700,79174,79196,79145,79196
BTCEUR,20251119,052800,79200,79238,79200,79222
BTCEUR,20251119,052900,79226,79240,79220,79232
BTCEUR,20251119,053000,79228,79228,79188,79188
BTCEUR,20251119,053100,79186,79186,79091,79091
BTCEUR,20251119,053200,79092,79102,79062,79077
BTCEUR,20251119,053300,79071,79071,78982,78998
BTCEUR,20251119,053400,78999,79000,78966,78966
BTCEUR,20251119,053500,78955,78970,78953,78953
BTCEUR,20251119,053600,78956,78956,78862,78888
BTCEUR,20251119,053700,78893,78912,78869,78890
BTCEUR,20251119,053800,78894,78902,78859,78900
BTCEUR,20251119,053900,78904,78904,78892,78894
BTCEUR,20251119,054000,78895,78899,78887,78894
BTCEUR,20251119,054100,78896,78899,78884,78884
BTCEUR,20251119,054200,78880,78896,78880,78894
BTCEUR,20251119,054300,78898,78956,78898,78924
BTCEUR,20251119,054400,78936,78978,78936,78966
BTCEUR,20251119,054500,78968,78972,78960,78960
BTCEUR,20251119,054600,78956,78956,78902,78902
BTCEUR,20251119,054700,78899,78984,78899,78929
BTCEUR,20251119,054800,78922,78934,78918,78934
BTCEUR,20251119,054900,78942,78958,78888,78888
BTCEUR,20251119,055000,78876,78888,78870,78888
BTCEUR,20251119,055100,78900,78930,78881,78881
BTCEUR,20251119,055200,78882,78930,78874,78930
BTCEUR,20251119,055300,78939,78966,78926,78954
BTCEUR,20251119,055400,78950,78970,78944,78956
BTCEUR,20251119,055500,78958,78964,78912,78924
BTCEUR,20251119,055600,78934,78937,78901,78901
BTCEUR,20251119,055700,78898,78900,78876,78878
BTCEUR,20251119,055800,78882,78888,78857,78864
BTCEUR,20251119,055900,78866,78866,78717,78717
BTCEUR,20251119,060000,78740,78771,78696,78696
BTCEUR,20251119,060100,78688,78723,78664,78723
BTCEUR,20251119,060200,78736,78748,78714,78724
BTCEUR,20251119,060300,78715,78715,78602,78630
BTCEUR,20251119,060400,78622,78632,78612,78622
BTCEUR,20251119,060500,78620,78632,78614,78632
BTCEUR,20251119,060600,78634,78634,78590,78590
BTCEUR,20251119,060700,78589,78642,78589,78642
BTCEUR,20251119,060800,78646,78646,78584,78584
BTCEUR,20251119,060900,78574,78574,78423,78433
BTCEUR,20251119,061000,78437,78549,78437,78534
BTCEUR,20251119,061100,78518,78518,78460,78483
BTCEUR,20251119,061200,78489,78556,78489,78542
BTCEUR,20251119,061300,78536,78542,78536,78539
BTCEUR,20251119,061400,78538,78538,78534,78534
BTCEUR,20251119,061500,78531,78531,78486,78486
BTCEUR,20251119,061600,78472,78528,78412,78528
BTCEUR,20251119,061700,78527,78545,78520,78532
BTCEUR,20251119,061800,78536,78608,78536,78594
BTCEUR,20251119,061900,78587,78587,78558,78558
BTCEUR,20251119,062000,78550,78600,78544,78590
BTCEUR,20251119,062100,78592,78608,78552,78608
BTCEUR,20251119,062200,78605,78615,78546,78546
BTCEUR,20251119,062300,78562,78570,78540,78550
BTCEUR,20251119,062400,78564,78578,78564,78567
BTCEUR,20251119,062500,78572,78574,78500,78544
BTCEUR,20251119,062600,78546,78546,78452,78461
BTCEUR,20251119,062700,78470,78470,78408,78414
BTCEUR,20251119,062800,78412,78440,78402,78409
BTCEUR,20251119,062900,78408,78412,78395,78412
BTCEUR,20251119,063000,78416,78421,78394,78394
BTCEUR,20251119,063100,78395,78395,78304,78304
BTCEUR,20251119,063200,78286,78346,78280,78346
BTCEUR,20251119,063300,78348,78351,78284,78284
BTCEUR,20251119,063400,78280,78288,78255,78255
BTCEUR,20251119,063500,78246,78258,78219,78219
BTCEUR,20251119,063600,78212,78218,78152,78183
BTCEUR,20251119,063700,78192,78192,78158,78184
BTCEUR,20251119,063800,78182,78182,78104,78104
BTCEUR,20251119,063900,78098,78098,78068,78074
BTCEUR,20251119,064000,78075,78176,78075,78148
BTCEUR,20251119,064100,78155,78162,78061,78061
BTCEUR,20251119,064200,78058,78058,78018,78040
BTCEUR,20251119,064300,78033,78043,78011,78011
BTCEUR,20251119,064400,78010,78050,78007,78050
BTCEUR,20251119,064500,78038,78038,77940,77949
BTCEUR,20251119,064600,77948,77974,77904,77974
BTCEUR,20251119,064700,77976,77993,77856,77856
BTCEUR,20251119,064800,77842,77842,77694,77746
BTCEUR,20251119,064900,77740,77887,77732,77796
BTCEUR,20251119,065000,77803,77808,77708,77708
BTCEUR,20251119,065100,77710,77734,77676,77706
BTCEUR,20251119,065200,77698,77748,77694,77748
BTCEUR,20251119,065300,77756,77790,77714,77762
BTCEUR,20251119,065400,77764,77839,77741,77839
BTCEUR,20251119,065500,77864,77942,77864,77937
BTCEUR,20251119,065600,77941,77962,77928,77954
BTCEUR,20251119,065700,77959,77984,77944,77962
BTCEUR,20251119,065800,77958,77960,77858,77876
BTCEUR,20251119,065900,77880,77919,77872,77892
BTCEUR,20251119,070000,77885,78018,77885,78018
BTCEUR,20251119,070100,78022,78022,77893,77928
BTCEUR,20251119,070200,77919,77934,77887,77934
BTCEUR,20251119,070300,77938,77967,77925,77930
BTCEUR,20251119,070400,77932,78020,77932,78012
BTCEUR,20251119,070500,78010,78086,78002,78084
BTCEUR,20251119,070600,78082,78082,78042,78045
BTCEUR,20251119,070700,78048,78048,77961,77961
BTCEUR,20251119,070800,77954,78040,77950,78040
BTCEUR,20251119,070900,78042,78118,78042,78114
BTCEUR,20251119,071000,78118,78208,78118,78166
BTCEUR,20251119,071100,78146,78146,77982,77986
BTCEUR,20251119,071200,77990,78082,77990,78082
BTCEUR,20251119,071300,78088,78131,78088,78131
BTCEUR,20251119,071400,78138,78200,78138,78150
BTCEUR,20251119,071500,78154,78192,78150,78186
BTCEUR,20251119,071600,78189,78298,78189,78250
BTCEUR,20251119,071700,78253,78254,78197,78198
BTCEUR,20251119,071800,78193,78193,78160,78160
BTCEUR,20251119,071900,78164,78184,78164,78165
BTCEUR,20251119,072000,78159,78159,78118,78118
BTCEUR,20251119,072100,78110,78110,78072,78078
BTCEUR,20251119,072200,78074,78106,78049,78104
BTCEUR,20251119,072300,78108,78142,78091,78091
BTCEUR,20251119,072400,78092,78128,78092,78099
BTCEUR,20251119,072500,78102,78162,78102,78145
BTCEUR,20251119,072600,78150,78306,78150,78300
BTCEUR,20251119,072700,78288,78288,78222,78222
BTCEUR,20251119,072800,78224,78246,78224,78238
BTCEUR,20251119,072900,78247,78282,78247,78278
BTCEUR,20251119,073000,78277,78316,78276,78314
BTCEUR,20251119,073100,78320,78363,78320,78359
BTCEUR,20251119,073200,78364,78410,78364,78368
BTCEUR,20251119,073300,78372,78476,78372,78451
BTCEUR,20251119,073400,78461,78464,78422,78445
BTCEUR,20251119,073500,78448,78496,78448,78492
BTCEUR,20251119,073600,78483,78483,78399,78412
BTCEUR,20251119,073700,78411,78412,78381,78398
BTCEUR,20251119,073800,78394,78486,78394,78458
BTCEUR,20251119,073900,78448,78448,78408,78414
BTCEUR,20251119,074000,78402,78402,78369,78376
BTCEUR,20251119,074100,78386,78456,78386,78450
BTCEUR,20251119,074200,78448,78473,78442,78470
BTCEUR,20251119,074300,78468,78494,78458,78462
BTCEUR,20251119,074400,78466,78500,78466,78487
BTCEUR,20251119,074500,78478,78478,78434,78456
BTCEUR,20251119,074600,78464,78466,78460,78460
BTCEUR,20251119,074700,78466,78471,78402,78402
BTCEUR,20251119,074800,78396,78396,78336,78339
BTCEUR,20251119,074900,78340,78384,78340,78374
BTCEUR,20251119,075000,78372,78412,78372,78406
BTCEUR,20251119,075100,78408,78524,78408,78523
BTCEUR,20251119,075200,78528,78566,78523,78566
BTCEUR,20251119,075300,78570,78570,78553,78567
BTCEUR,20251119,075400,78562,78562,78518,78550
BTCEUR,20251119,075500,78567,78586,78561,78566
BTCEUR,20251119,075600,78558,78558,78528,78528
BTCEUR,20251119,075700,78518,78518,78512,78518
BTCEUR,20251119,075800,78522,78524,78492,78495
BTCEUR,20251119,075900,78488,78488,78475,78475
BTCEUR,20251119,080000,78477,78502,78477,78502
BTCEUR,20251119,080100,78504,78509,78484,78503
BTCEUR,20251119,080200,78496,78500,78482,78498
BTCEUR,20251119,080300,78501,78568,78501,78568
BTCEUR,20251119,080400,78564,78580,78563,78580
BTCEUR,20251119,080500,78582,78643,78569,78643
BTCEUR,20251119,080600,78644,78700,78644,78670
BTCEUR,20251119,080700,78682,78710,78676,78710
BTCEUR,20251119,080800,78721,78762,78721,78758
BTCEUR,20251119,080900,78760,78767,78736,78761
BTCEUR,20251119,081000,78760,78784,78752,78774
BTCEUR,20251119,081100,78779,78783,78728,78728
BTCEUR,20251119,081200,78724,78728,78692,78719
BTCEUR,20251119,081300,78716,78750,78716,78750
BTCEUR,20251119,081400,78769,78830,78769,78830
BTCEUR,20251119,081500,78824,78832,78794,78795
BTCEUR,20251119,081600,78798,78806,78752,78757
BTCEUR,20251119,081700,78755,78755,78738,78750
BTCEUR,20251119,081800,78748,78748,78730,78732
BTCEUR,20251119,081900,78736,78745,78718,78718
BTCEUR,20251119,082000,78716,78716,78686,78686
BTCEUR,20251119,082100,78682,78697,78666,78687
BTCEUR,20251119,082200,78690,78711,78690,78711
BTCEUR,20251119,082300,78721,78757,78721,78757
BTCEUR,20251119,082400,78758,78830,78758,78830
BTCEUR,20251119,082500,78822,78856,78792,78792
BTCEUR,20251119,082600,78784,78784,78754,78766
BTCEUR,20251119,082700,78771,78790,78771,78783
BTCEUR,20251119,082800,78781,78790,78775,78775
BTCEUR,20251119,082900,78770,78770,78724,78738
BTCEUR,20251119,083000,78736,78736,78726,78734
BTCEUR,20251119,083100,78729,78729,78676,78676
BTCEUR,20251119,083200,78670,78708,78666,78672
BTCEUR,20251119,083300,78671,78738,78671,78738
BTCEUR,20251119,083400,78753,78892,78753,78892
BTCEUR,20251119,083500,78894,78902,78857,78902
BTCEUR,20251119,083600,78898,78920,78873,78885
BTCEUR,20251119,083700,78878,78904,78860,78895
BTCEUR,20251119,083800,78900,78999,78894,78999
BTCEUR,20251119,083900,79020,79086,79020,79045
BTCEUR,20251119,084000,79043,79140,79043,79112
BTCEUR,20251119,084100,79103,79103,79052,79060
BTCEUR,20251119,084200,79053,79086,79053,79070
BTCEUR,20251119,084300,79077,79092,79066,79080
BTCEUR,20251119,084400,79062,79073,79038,79073
BTCEUR,20251119,084500,79078,79100,79070,79100
BTCEUR,20251119,084600,79101,79114,79081,79114
BTCEUR,20251119,084700,79121,79254,79121,79248
BTCEUR,20251119,084800,79257,79318,79257,79318
BTCEUR,20251119,084900,79317,79317,79255,79255
BTCEUR,20251119,085000,79262,79338,79256,79334
BTCEUR,20251119,085100,79330,79330,79247,79252
BTCEUR,20251119,085200,79258,79314,79258,79314
BTCEUR,20251119,085300,79311,79311,79242,79242
BTCEUR,20251119,085400,79240,79240,79212,79212
BTCEUR,20251119,085500,79202,79229,79192,79214
BTCEUR,20251119,085600,79217,79328,79217,79294
BTCEUR,20251119,085700,79288,79369,79278,79344
BTCEUR,20251119,085800,79352,79352,79304,79334
BTCEUR,20251119,085900,79339,79369,79338,79350
BTCEUR,20251119,090000,79349,79349,79292,79306
BTCEUR,20251119,090100,79292,79292,79222,79249
BTCEUR,20251119,090200,79246,79293,79238,79246
BTCEUR,20251119,090300,79248,79252,79212,79212
BTCEUR,20251119,090400,79222,79247,79210,79212
BTCEUR,20251119,090500,79211,79238,79209,79230
BTCEUR,20251119,090600,79232,79252,79226,79226
BTCEUR,20251119,090700,79223,79223,79166,79176
BTCEUR,20251119,090800,79183,79300,79169,79300
BTCEUR,20251119,090900,79309,79309,79239,79249
BTCEUR,20251119,091000,79255,79256,79192,79206
BTCEUR,20251119,091100,79202,79228,79201,79214
BTCEUR,20251119,091200,79218,79220,79184,79196
BTCEUR,20251119,091300,79190,79204,79151,79180
BTCEUR,20251119,091400,79184,79215,79184,79210
BTCEUR,20251119,091500,79209,79229,79197,79217
BTCEUR,20251119,091600,79228,79232,79198,79200
BTCEUR,20251119,091700,79198,79216,79189,79197
BTCEUR,20251119,091800,79198,79198,79167,79167
BTCEUR,20251119,091900,79168,79169,79122,79134
BTCEUR,20251119,092000,79138,79138,79108,79122
BTCEUR,20251119,092100,79128,79195,79100,79108
BTCEUR,20251119,092200,79118,79167,79118,79163
BTCEUR,20251119,092300,79164,79183,79101,79164
BTCEUR,20251119,092400,79150,79176,79150,79164
BTCEUR,20251119,092500,79168,79180,79157,79164
BTCEUR,20251119,092600,79163,79204,79162,79192
BTCEUR,20251119,092700,79190,79283,79182,79283
BTCEUR,20251119,092800,79284,79358,79276,79358
BTCEUR,20251119,092900,79350,79364,79325,79331
BTCEUR,20251119,093000,79334,79336,79310,79320
BTCEUR,20251119,093100,79328,79330,79308,79311
BTCEUR,20251119,093200,79306,79322,79294,79322
BTCEUR,20251119,093300,79332,79332,79282,79288
BTCEUR,20251119,093400,79291,79332,79291,79322
BTCEUR,20251119,093500,79316,79316,79308,79310
BTCEUR,20251119,093600,79312,79312,79296,79304
BTCEUR,20251119,093700,79302,79302,79247,79247
BTCEUR,20251119,093800,79236,79236,79198,79216
BTCEUR,20251119,093900,79220,79246,79215,79215
BTCEUR,20251119,094000,79206,79206,79162,79162
BTCEUR,20251119,094100,79158,79158,79064,79068
BTCEUR,20251119,094200,79074,79084,79057,79076
BTCEUR,20251119,094300,79082,79120,79082,79112
BTCEUR,20251119,094400,79110,79110,79090,79090
BTCEUR,20251119,094500,79091,79110,79066,79110
BTCEUR,20251119,094600,79108,79108,79056,79056
BTCEUR,20251119,094700,79054,79054,79006,79006
BTCEUR,20251119,094800,79008,79020,78953,78953
BTCEUR,20251119,094900,78955,78988,78928,78960
BTCEUR,20251119,095000,78956,78981,78934,78934
BTCEUR,20251119,095100,78932,78932,78904,78904
BTCEUR,20251119,095200,78902,78982,78896,78972
BTCEUR,20251119,095300,78968,78968,78936,78962
BTCEUR,20251119,095400,78960,78960,78951,78952
BTCEUR,20251119,095500,78950,78990,78950,78960
BTCEUR,20251119,095600,78950,79000,78936,79000
BTCEUR,20251119,095700,78998,78998,78966,78984
BTCEUR,20251119,095800,78990,79020,78990,79005
BTCEUR,20251119,095900,79010,79010,78991,79000
BTCEUR,20251119,100000,79002,79009,78996,79006
BTCEUR,20251119,100100,79010,79022,79006,79020
BTCEUR,20251119,100200,79024,79036,78937,78952
BTCEUR,20251119,100300,78950,78950,78808,78854
BTCEUR,20251119,100400,78861,78906,78861,78906
BTCEUR,20251119,100500,78902,78902,78754,78759
BTCEUR,20251119,100600,78764,78786,78670,78670
BTCEUR,20251119,100700,78666,78688,78662,78662
BTCEUR,20251119,100800,78656,78740,78656,78738
BTCEUR,20251119,100900,78736,78768,78732,78763
BTCEUR,20251119,101000,78762,78803,78762,78803
BTCEUR,20251119,101100,78794,78834,78782,78825
BTCEUR,20251119,101200,78828,78828,78796,78797
BTCEUR,20251119,101300,78798,78858,78798,78858
BTCEUR,20251119,101400,78864,78878,78860,78878
BTCEUR,20251119,101500,78876,78880,78864,78864
BTCEUR,20251119,101600,78867,78871,78846,78846
BTCEUR,20251119,101700,78843,78868,78843,78864
BTCEUR,20251119,101800,78865,78878,78848,78848
BTCEUR,20251119,101900,78836,78872,78788,78791
BTCEUR,20251119,102000,78794,78817,78772,78817
BTCEUR,20251119,102100,78824,78926,78824,78925
BTCEUR,20251119,102200,78918,78918,78778,78778
BTCEUR,20251119,102300,78773,78823,78763,78812
BTCEUR,20251119,102400,78813,78822,78758,78758
BTCEUR,20251119,102500,78750,78758,78706,78756
BTCEUR,20251119,102600,78754,78767,78748,78767
BTCEUR,20251119,102700,78766,78766,78741,78750
BTCEUR,20251119,102800,78754,78784,78754,78774
BTCEUR,20251119,102900,78768,78838,78763,78838
BTCEUR,20251119,103000,78840,78846,78814,78842
BTCEUR,20251119,103100,78844,79008,78844,79008
BTCEUR,20251119,103200,79002,79002,78934,78958
BTCEUR,20251119,103300,78956,78968,78946,78962
BTCEUR,20251119,103400,78954,78954,78908,78930
BTCEUR,20251119,103500,78929,78929,78915,78920
BTCEUR,20251119,103600,78923,78930,78902,78930
BTCEUR,20251119,103700,78928,78945,78911,78921
BTCEUR,20251119,103800,78926,78948,78914,78943
BTCEUR,20251119,103900,78946,78968,78944,78967
BTCEUR,20251119,104000,78966,79006,78960,78987
BTCEUR,20251119,104100,78986,78986,78946,78954
BTCEUR,20251119,104200,78956,78982,78920,78968
BTCEUR,20251119,104300,78966,78990,78960,78990
BTCEUR,20251119,104400,79000,79003,78983,78989
BTCEUR,20251119,104500,78981,79035,78981,79022
BTCEUR,20251119,104600,79018,79033,79000,79000
BTCEUR,20251119,104700,78992,78992,78948,78948
BTCEUR,20251119,104800,78942,78952,78930,78939
BTCEUR,20251119,104900,78945,78960,78936,78936
BTCEUR,20251119,105000,78916,78992,78896,78987
BTCEUR,20251119,105100,78984,79010,78967,79010
BTCEUR,20251119,105200,79014,79031,78901,78901
BTCEUR,20251119,105300,78894,78930,78881,78916
BTCEUR,20251119,105400,78915,78953,78915,78916
BTCEUR,20251119,105500,78914,78974,78896,78974
BTCEUR,20251119,105600,78976,79017,78976,78986
BTCEUR,20251119,105700,78988,78997,78977,78977
BTCEUR,20251119,105800,78970,79000,78970,79000
BTCEUR,20251119,105900,79001,79024,78999,79024
BTCEUR,20251119,110000,79026,79032,79024,79032
BTCEUR,20251119,110100,79042,79080,79042,79080
BTCEUR,20251119,110200,79083,79084,79024,79055
BTCEUR,20251119,110300,79062,79101,79062,79101
BTCEUR,20251119,110400,79106,79106,79074,79086
BTCEUR,20251119,110500,79089,79124,79088,79117
BTCEUR,20251119,110600,79114,79153,79108,79153
BTCEUR,20251119,110700,79157,79170,79140,79144
BTCEUR,20251119,110800,79148,79198,79141,79198
BTCEUR,20251119,110900,79201,79208,79184,79193
BTCEUR,20251119,111000,79196,79204,79165,79165
BTCEUR,20251119,111100,79157,79182,79150,79182
BTCEUR,20251119,111200,79181,79194,79162,79162
BTCEUR,20251119,111300,79154,79154,79121,79121
BTCEUR,20251119,111400,79114,79124,79107,79112
BTCEUR,20251119,111500,79114,79116,79092,79092
BTCEUR,20251119,111600,79086,79106,79084,79105
BTCEUR,20251119,111700,79104,79130,79092,79095
BTCEUR,20251119,111800,79100,79122,79100,79122
BTCEUR,20251119,111900,79127,79136,79060,79060
BTCEUR,20251119,112000,79057,79057,78976,79000
BTCEUR,20251119,112100,78995,79032,78995,79007
BTCEUR,20251119,112200,78997,78997,78953,78988
BTCEUR,20251119,112300,78992,78992,78943,78956
BTCEUR,20251119,112400,78970,78974,78954,78954
BTCEUR,20251119,112500,78960,78991,78960,78986
BTCEUR,20251119,112600,78982,79001,78973,78973
BTCEUR,20251119,112700,78968,79006,78966,78994
BTCEUR,20251119,112800,79005,79060,79005,79060
BTCEUR,20251119,112900,79067,79069,79048,79050
BTCEUR,20251119,113000,79056,79079,79056,79058
BTCEUR,20251119,113100,79056,79056,79016,79038
BTCEUR,20251119,113200,79036,79036,79007,79007
BTCEUR,20251119,113300,79008,79014,78998,79008
BTCEUR,20251119,113400,79012,79032,79011,79011
BTCEUR,20251119,113500,79010,79010,78970,78986
BTCEUR,20251119,113600,78982,79006,78972,79006
BTCEUR,20251119,113700,79010,79018,78991,78991
BTCEUR,20251119,113800,78990,79051,78990,79032
BTCEUR,20251119,113900,79033,79036,79025,79032
BTCEUR,20251119,114000,79034,79040,79030,79036
BTCEUR,20251119,114100,79026,79026,79000,79000
BTCEUR,20251119,114200,78998,79034,78982,79034
BTCEUR,20251119,114300,79032,79032,79006,79006
BTCEUR,20251119,114400,79004,79020,79002,79020
BTCEUR,20251119,114500,79016,79016,78999,79009
BTCEUR,20251119,114600,79006,79006,78916,78920
BTCEUR,20251119,114700,78926,78964,78911,78911
BTCEUR,20251119,114800,78902,78924,78894,78924
BTCEUR,20251119,114900,78921,78927,78870,78874
BTCEUR,20251119,115000,78880,78886,78850,78876
BTCEUR,20251119,115100,78874,78877,78826,78844
BTCEUR,20251119,115200,78845,78886,78840,78886
BTCEUR,20251119,115300,78884,78902,78870,78882
BTCEUR,20251119,115400,78886,78918,78884,78904
BTCEUR,20251119,115500,78902,78902,78884,78884
BTCEUR,20251119,115600,78886,78888,78882,78884
BTCEUR,20251119,115700,78885,78920,78885,78920
BTCEUR,20251119,115800,78922,78923,78899,78907
BTCEUR,20251119,115900,78910,78926,78910,78924
BTCEUR,20251119,120000,78922,78922,78902,78903
BTCEUR,20251119,120100,78904,78925,78904,78925
BTCEUR,20251119,120200,78928,78928,78912,78912
BTCEUR,20251119,120300,78910,78942,78910,78940
BTCEUR,20251119,120400,78939,78939,78906,78932
BTCEUR,20251119,120500,78926,78928,78912,78912
BTCEUR,20251119,120600,78908,78929,78902,78929
BTCEUR,20251119,120700,78930,78985,78929,78985
BTCEUR,20251119,120800,78995,79050,78995,79037
BTCEUR,20251119,120900,79040,79111,79040,79087
BTCEUR,20251119,121000,79085,79085,79058,79062
BTCEUR,20251119,121100,79068,79118,79068,79118
BTCEUR,20251119,121200,79116,79134,79055,79055
BTCEUR,20251119,121300,79054,79077,79054,79077
BTCEUR,20251119,121400,79080,79099,79080,79090
BTCEUR,20251119,121500,79096,79138,79096,79138
BTCEUR,20251119,121600,79140,79171,79138,79138
BTCEUR,20251119,121700,79136,79182,79136,79178
BTCEUR,20251119,121800,79190,79190,79128,79157
BTCEUR,20251119,121900,79150,79150,79086,79114
BTCEUR,20251119,122000,79112,79146,79105,79146
BTCEUR,20251119,122100,79152,79162,79144,79160
BTCEUR,20251119,122200,79168,79190,79160,79160
BTCEUR,20251119,122300,79156,79156,79141,79150
BTCEUR,20251119,122400,79147,79147,79114,79115
BTCEUR,20251119,122500,79114,79114,79094,79097
BTCEUR,20251119,122600,79094,79100,79090,79100
BTCEUR,20251119,122700,79102,79102,79072,79082
BTCEUR,20251119,122800,79092,79118,79092,79110
BTCEUR,20251119,122900,79112,79116,79095,79095
BTCEUR,20251119,123000,79098,79098,79057,79057
BTCEUR,20251119,123100,79042,79042,79007,79029
BTCEUR,20251119,123200,79028,79028,78972,78972
BTCEUR,20251119,123300,78964,78992,78959,78984
BTCEUR,20251119,123400,78988,79024,78988,79024
BTCEUR,20251119,123500,79023,79040,79016,79040
BTCEUR,20251119,123600,79045,79060,79032,79033
BTCEUR,20251119,123700,79030,79036,79019,79022
BTCEUR,20251119,123800,79020,79020,78991,78991
BTCEUR,20251119,123900,78990,79056,78990,79056
BTCEUR,20251119,124000,79064,79070,79054,79070
BTCEUR,20251119,124100,79073,79080,79066,79066
BTCEUR,20251119,124200,79062,79062,79027,79027
BTCEUR,20251119,124300,79020,79050,79020,79030
BTCEUR,20251119,124400,79032,79044,79008,79008
BTCEUR,20251119,124500,79010,79037,79010,79025
BTCEUR,20251119,124600,79028,79052,79027,79052
BTCEUR,20251119,124700,79056,79058,79003,79003
BTCEUR,20251119,124800,79004,79004,78991,79002
BTCEUR,20251119,124900,79004,79004,78979,78980
BTCEUR,20251119,125000,78982,78984,78976,78984
BTCEUR,20251119,125100,78985,79023,78985,79023
BTCEUR,20251119,125200,79022,79022,78962,78962
BTCEUR,20251119,125300,78955,78956,78933,78933
BTCEUR,20251119,125400,78934,78940,78903,78910
BTCEUR,20251119,125500,78912,78918,78884,78884
BTCEUR,20251119,125600,78880,78880,78816,78824
BTCEUR,20251119,125700,78830,78866,78830,78860
BTCEUR,20251119,125800,78857,78878,78857,78877
BTCEUR,20251119,125900,78878,78888,78878,78884
BTCEUR,20251119,130000,78886,78892,78878,78878
BTCEUR,20251119,130100,78877,78894,78854,78892
BTCEUR,20251119,130200,78888,78888,78856,78886
BTCEUR,20251119,130300,78885,78893,78880,78890
BTCEUR,20251119,130400,78892,78902,78852,78856
BTCEUR,20251119,130500,78860,78948,78860,78948
BTCEUR,20251119,130600,78946,78946,78920,78932
BTCEUR,20251119,130700,78924,79000,78920,79000
BTCEUR,20251119,130800,79002,79002,78989,79000
BTCEUR,20251119,130900,78996,79012,78991,79001
BTCEUR,20251119,131000,78999,79016,78986,79016
BTCEUR,20251119,131100,79014,79014,78909,78910
BTCEUR,20251119,131200,78902,78902,78805,78810
BTCEUR,20251119,131300,78808,78852,78808,78852
BTCEUR,20251119,131400,78853,78860,78846,78846
BTCEUR,20251119,131500,78845,78876,78845,78876
BTCEUR,20251119,131600,78880,78898,78866,78884
BTCEUR,20251119,131700,78888,78888,78841,78870
BTCEUR,20251119,131800,78876,78898,78876,78898
BTCEUR,20251119,131900,78896,78896,78863,78863
BTCEUR,20251119,132000,78857,78857,78805,78805
BTCEUR,20251119,132100,78801,78812,78786,78786
BTCEUR,20251119,132200,78776,78813,78742,78813
BTCEUR,20251119,132300,78820,78908,78820,78908
BTCEUR,20251119,132400,78913,78913,78887,78895
BTCEUR,20251119,132500,78898,78954,78898,78954
BTCEUR,20251119,132600,78955,78955,78898,78898
BTCEUR,20251119,132700,78899,78901,78896,78896
BTCEUR,20251119,132800,78898,78928,78898,78906
BTCEUR,20251119,132900,78899,78904,78866,78866
BTCEUR,20251119,133000,78867,78897,78856,78856
BTCEUR,20251119,133100,78861,78928,78861,78928
BTCEUR,20251119,133200,78927,78962,78925,78945
BTCEUR,20251119,133300,78946,78973,78934,78934
BTCEUR,20251119,133400,78920,78932,78910,78932
BTCEUR,20251119,133500,78936,78956,78936,78944
BTCEUR,20251119,133600,78946,78949,78938,78938
BTCEUR,20251119,133700,78934,78934,78901,78901
BTCEUR,20251119,133800,78899,78899,78820,78836
BTCEUR,20251119,133900,78842,78882,78842,78852
BTCEUR,20251119,134000,78850,78862,78847,78860
BTCEUR,20251119,134100,78858,78870,78842,78856
BTCEUR,20251119,134200,78866,78880,78858,78858
BTCEUR,20251119,134300,78856,78904,78856,78904
BTCEUR,20251119,134400,78906,78919,78904,78908
BTCEUR,20251119,134500,78913,78959,78913,78956
BTCEUR,20251119,134600,78955,78974,78938,78968
BTCEUR,20251119,134700,78964,79024,78960,79000
BTCEUR,20251119,134800,79003,79034,79003,79012
BTCEUR,20251119,134900,79016,79040,79001,79040
BTCEUR,20251119,135000,79042,79048,79036,79048
BTCEUR,20251119,135100,79050,79099,79050,79099
BTCEUR,20251119,135200,79106,79180,79106,79180
BTCEUR,20251119,135300,79178,79178,79126,79126
BTCEUR,20251119,135400,79119,79127,79095,79100
BTCEUR,20251119,135500,79113,79158,79113,79148
BTCEUR,20251119,135600,79150,79204,79150,79192
BTCEUR,20251119,135700,79194,79210,79194,79210
BTCEUR,20251119,135800,79212,79240,79212,79238
BTCEUR,20251119,135900,79242,79318,79242,79318
BTCEUR,20251119,140000,79314,79314,79239,79239
BTCEUR,20251119,140100,79244,79253,79227,79227
BTCEUR,20251119,140200,79223,79232,79165,79165
BTCEUR,20251119,140300,79160,79189,79160,79186
BTCEUR,20251119,140400,79182,79183,79164,79164
BTCEUR,20251119,140500,79162,79162,79088,79096
BTCEUR,20251119,140600,79100,79100,79052,79058
BTCEUR,20251119,140700,79057,79076,79023,79044
BTCEUR,20251119,140800,79046,79078,79046,79059
BTCEUR,20251119,140900,79062,79075,79054,79064
BTCEUR,20251119,141000,79063,79146,79063,79146
BTCEUR,20251119,141100,79148,79164,79124,79132
BTCEUR,20251119,141200,79139,79142,79082,79082
BTCEUR,20251119,141300,79087,79107,79083,79090
BTCEUR,20251119,141400,79092,79128,79086,79097
BTCEUR,20251119,141500,79092,79092,79057,79057
BTCEUR,20251119,141600,79053,79107,79050,79100
BTCEUR,20251119,141700,79103,79188,79103,79184
BTCEUR,20251119,141800,79182,79190,79182,79188
BTCEUR,20251119,141900,79182,79182,79140,79145
BTCEUR,20251119,142000,79152,79158,79152,79158
BTCEUR,20251119,142100,79163,79163,79127,79150
BTCEUR,20251119,142200,79152,79163,79096,79096
BTCEUR,20251119,142300,79088,79088,79010,79010
BTCEUR,20251119,142400,79008,79048,79005,79048
BTCEUR,20251119,142500,79052,79110,79040,79110
BTCEUR,20251119,142600,79114,79180,79114,79172
BTCEUR,20251119,142700,79166,79178,79155,79178
BTCEUR,20251119,142800,79180,79198,79180,79196
BTCEUR,20251119,142900,79195,79203,79168,79168
BTCEUR,20251119,143000,79169,79206,79169,79206
BTCEUR,20251119,143100,79210,79236,79209,79232
BTCEUR,20251119,143200,79236,79300,79236,79300
BTCEUR,20251119,143300,79308,79308,79174,79177
BTCEUR,20251119,143400,79178,79179,79101,79114
BTCEUR,20251119,143500,79124,79141,79114,79114
BTCEUR,20251119,143600,79108,79118,79042,79042
BTCEUR,20251119,143700,79033,79033,78904,78970
BTCEUR,20251119,143800,78972,79010,78938,78964
BTCEUR,20251119,143900,78972,79026,78972,79016
BTCEUR,20251119,144000,79012,79012,78898,78918
BTCEUR,20251119,144100,78917,78995,78888,78995
BTCEUR,20251119,144200,78996,79020,78988,79020
BTCEUR,20251119,144300,79018,79018,78970,78970
BTCEUR,20251119,144400,78966,78966,78946,78962
BTCEUR,20251119,144500,78961,79003,78961,79003
BTCEUR,20251119,144600,79012,79062,79006,79006
BTCEUR,20251119,144700,79008,79065,79008,79065
BTCEUR,20251119,144800,79070,79070,79031,79034
BTCEUR,20251119,144900,79038,79039,79007,79007
BTCEUR,20251119,145000,79002,79002,78936,78940
BTCEUR,20251119,145100,78942,78946,78880,78930
BTCEUR,20251119,145200,78945,78968,78882,78888
BTCEUR,20251119,145300,78892,78922,78828,78891
BTCEUR,20251119,145400,78888,78938,78885,78911
BTCEUR,20251119,145500,78916,78920,78872,78896
BTCEUR,20251119,145600,78898,78918,78882,78909
BTCEUR,20251119,145700,78916,78968,78914,78968
BTCEUR,20251119,145800,78969,78972,78956,78962
BTCEUR,20251119,145900,78968,78990,78940,78940
BTCEUR,20251119,150000,78934,78944,78932,78944
BTCEUR,20251119,150100,78948,79004,78948,79004
BTCEUR,20251119,150200,79009,79014,79008,79012
BTCEUR,20251119,150300,79000,79000,78912,78920
BTCEUR,20251119,150400,78916,78958,78915,78938
BTCEUR,20251119,150500,78942,78942,78843,78846
BTCEUR,20251119,150600,78843,78892,78843,78844
BTCEUR,20251119,150700,78847,78879,78832,78865
BTCEUR,20251119,150800,78864,78896,78846,78887
BTCEUR,20251119,150900,78892,78916,78853,78853
BTCEUR,20251119,151000,78857,78858,78800,78820
BTCEUR,20251119,151100,78826,78914,78826,78868
BTCEUR,20251119,151200,78872,78938,78872,78938
BTCEUR,20251119,151300,78936,78954,78907,78954
BTCEUR,20251119,151400,78958,79115,78958,79115
BTCEUR,20251119,151500,79118,79120,79071,79080
BTCEUR,20251119,151600,79084,79084,79014,79066
BTCEUR,20251119,151700,79075,79101,79050,79050
BTCEUR,20251119,151800,79054,79054,79026,79030
BTCEUR,20251119,151900,79031,79034,78924,78924
BTCEUR,20251119,152000,78930,78974,78896,78958
BTCEUR,20251119,152100,78950,78998,78950,78964
BTCEUR,20251119,152200,78963,78963,78918,78952
BTCEUR,20251119,152300,78948,78971,78932,78971
BTCEUR,20251119,152400,78973,79009,78973,78999
BTCEUR,20251119,152500,78976,78976,78852,78852
BTCEUR,20251119,152600,78844,78844,78744,78764
BTCEUR,20251119,152700,78781,78837,78781,78810
BTCEUR,20251119,152800,78802,78802,78734,78772
BTCEUR,20251119,152900,78768,78850,78768,78850
BTCEUR,20251119,153000,78840,78840,78804,78804
BTCEUR,20251119,153100,78798,78888,78790,78790
BTCEUR,20251119,153200,78800,78938,78800,78938
BTCEUR,20251119,153300,78950,79006,78856,78939
BTCEUR,20251119,153400,78942,79135,78939,79115
BTCEUR,20251119,153500,79128,79234,79039,79046
BTCEUR,20251119,153600,79064,79198,79064,79131
BTCEUR,20251119,153700,79146,79203,79109,79160
BTCEUR,20251119,153800,79157,79228,79071,79160
BTCEUR,20251119,153900,79153,79223,79080,79080
BTCEUR,20251119,154000,79062,79150,78934,79104
BTCEUR,20251119,154100,79088,79122,79028,79040
BTCEUR,20251119,154200,79023,79154,78995,79104
BTCEUR,20251119,154300,79108,79234,79108,79228
BTCEUR,20251119,154400,79230,79336,79194,79301
BTCEUR,20251119,154500,79302,79402,79301,79338
BTCEUR,20251119,154600,79345,79424,79281,79354
BTCEUR,20251119,154700,79357,79357,79242,79260
BTCEUR,20251119,154800,79252,79329,79246,79316
BTCEUR,20251119,154900,79320,79340,79320,79333
BTCEUR,20251119,155000,79345,79388,79328,79338
BTCEUR,20251119,155100,79336,79350,79146,79224
BTCEUR,20251119,155200,79226,79226,79158,79224
BTCEUR,20251119,155300,79227,79298,79227,79293
BTCEUR,20251119,155400,79290,79336,79280,79314
BTCEUR,20251119,155500,79316,79316,79238,79258
BTCEUR,20251119,155600,79255,79255,79148,79205
BTCEUR,20251119,155700,79203,79224,79169,79180
BTCEUR,20251119,155800,79190,79230,79182,79230
BTCEUR,20251119,155900,79232,79262,79156,79262
BTCEUR,20251119,160000,79264,79358,79260,79352
BTCEUR,20251119,160100,79342,79444,79336,79444
BTCEUR,20251119,160200,79448,79510,79382,79386
BTCEUR,20251119,160300,79398,79462,79398,79454
BTCEUR,20251119,160400,79465,79502,79434,79498
BTCEUR,20251119,160500,79514,79536,79470,79515
BTCEUR,20251119,160600,79534,79560,79480,79492
BTCEUR,20251119,160700,79504,79581,79504,79562
BTCEUR,20251119,160800,79598,79720,79582,79662
BTCEUR,20251119,160900,79663,79857,79663,79819
BTCEUR,20251119,161000,79823,79898,79802,79802
BTCEUR,20251119,161100,79811,79817,79638,79678
BTCEUR,20251119,161200,79677,79780,79677,79780
BTCEUR,20251119,161300,79774,79786,79702,79702
BTCEUR,20251119,161400,79684,79706,79648,79699
BTCEUR,20251119,161500,79696,79697,79626,79626
BTCEUR,20251119,161600,79618,79704,79618,79704
BTCEUR,20251119,161700,79711,79870,79711,79862
BTCEUR,20251119,161800,79860,79928,79860,79878
BTCEUR,20251119,161900,79882,79884,79620,79711
BTCEUR,20251119,162000,79702,79743,79656,79656
BTCEUR,20251119,162100,79648,79648,79422,79422
BTCEUR,20251119,162200,79414,79468,79397,79429
BTCEUR,20251119,162300,79414,79414,79190,79215
BTCEUR,20251119,162400,79221,79221,79066,79146
BTCEUR,20251119,162500,79144,79203,79143,79180
BTCEUR,20251119,162600,79171,79171,78954,78958
BTCEUR,20251119,162700,78942,79014,78940,78982
BTCEUR,20251119,162800,78981,79033,78981,79033
BTCEUR,20251119,162900,79020,79020,78903,78960
BTCEUR,20251119,163000,78957,79067,78939,78984
BTCEUR,20251119,163100,78982,78982,78778,78778
BTCEUR,20251119,163200,78772,78772,78623,78671
BTCEUR,20251119,163300,78688,78734,78646,78723
BTCEUR,20251119,163400,78716,78716,78630,78646
BTCEUR,20251119,163500,78638,78649,78549,78550
BTCEUR,20251119,163600,78544,78570,78520,78568
BTCEUR,20251119,163700,78579,78633,78535,78572
BTCEUR,20251119,163800,78562,78648,78495,78608
BTCEUR,20251119,163900,78588,78588,78506,78512
BTCEUR,20251119,164000,78504,78514,78457,78478
BTCEUR,20251119,164100,78476,78476,78414,78460
BTCEUR,20251119,164200,78456,78646,78456,78634
BTCEUR,20251119,164300,78624,78644,78534,78535
BTCEUR,20251119,164400,78537,78568,78476,78564
BTCEUR,20251119,164500,78542,78630,78538,78564
BTCEUR,20251119,164600,78552,78552,78347,78397
BTCEUR,20251119,164700,78392,78392,78283,78302
BTCEUR,20251119,164800,78292,78338,78272,78286
BTCEUR,20251119,164900,78284,78308,78256,78306
BTCEUR,20251119,165000,78297,78297,78202,78210
BTCEUR,20251119,165100,78209,78277,78193,78193
BTCEUR,20251119,165200,78170,78252,78136,78161
BTCEUR,20251119,165300,78159,78166,78104,78104
BTCEUR,20251119,165400,78098,78104,77980,78009
BTCEUR,20251119,165500,78012,78090,77944,78090
BTCEUR,20251119,165600,78088,78088,77891,77914
BTCEUR,20251119,165700,77902,77931,77840,77868
BTCEUR,20251119,165800,77849,77871,77821,77834
BTCEUR,20251119,165900,77832,77868,77820,77840
BTCEUR,20251119,170000,77824,77869,77824,77864
BTCEUR,20251119,170100,77868,77980,77854,77980
BTCEUR,20251119,170200,77984,78084,77982,78084
BTCEUR,20251119,170300,78082,78086,78018,78086
BTCEUR,20251119,170400,78088,78096,78080,78082
BTCEUR,20251119,170500,78084,78088,77957,77968
BTCEUR,20251119,170600,77960,77960,77900,77900
BTCEUR,20251119,170700,77888,78024,77878,78024
BTCEUR,20251119,170800,78031,78108,77999,78088
BTCEUR,20251119,170900,78086,78090,78015,78068
BTCEUR,20251119,171000,78064,78122,77988,78003
BTCEUR,20251119,171100,78014,78050,77978,78019
BTCEUR,20251119,171200,78021,78031,77976,78027
BTCEUR,20251119,171300,78028,78028,77908,77985
BTCEUR,20251119,171400,77994,78036,77994,78026
BTCEUR,20251119,171500,78038,78080,78034,78048
BTCEUR,20251119,171600,78041,78138,78041,78069
BTCEUR,20251119,171700,78058,78058,77982,77994
BTCEUR,20251119,171800,77995,77995,77918,77954
BTCEUR,20251119,171900,77958,77958,77920,77939
BTCEUR,20251119,172000,77928,77928,77750,77780
BTCEUR,20251119,172100,77762,77847,77762,77818
BTCEUR,20251119,172200,77808,77968,77808,77920
BTCEUR,20251119,172300,77926,78032,77925,78032
BTCEUR,20251119,172400,78022,78022,77806,77834
BTCEUR,20251119,172500,77827,77827,77772,77772
BTCEUR,20251119,172600,77762,77762,77692,77738
BTCEUR,20251119,172700,77734,77734,77668,77668
BTCEUR,20251119,172800,77663,77743,77652,77716
BTCEUR,20251119,172900,77698,77777,77690,77764
BTCEUR,20251119,173000,77765,77765,77694,77726
BTCEUR,20251119,173100,77729,77832,77705,77818
BTCEUR,20251119,173200,77830,77835,77703,77774
BTCEUR,20251119,173300,77782,77807,77751,77764
BTCEUR,20251119,173400,77759,77824,77682,77682
BTCEUR,20251119,173500,77683,77712,77665,77666
BTCEUR,20251119,173600,77660,77660,77559,77560
BTCEUR,20251119,173700,77566,77606,77526,77564
BTCEUR,20251119,173800,77556,77576,77537,77573
BTCEUR,20251119,173900,77574,77581,77542,77550
BTCEUR,20251119,174000,77549,77682,77549,77631
BTCEUR,20251119,174100,77628,77628,77556,77574
BTCEUR,20251119,174200,77570,77760,77570,77760
BTCEUR,20251119,174300,77755,77859,77754,77842
BTCEUR,20251119,174400,77849,77849,77768,77794
BTCEUR,20251119,174500,77795,77816,77708,77709
BTCEUR,20251119,174600,77714,77725,77679,77704
BTCEUR,20251119,174700,77692,77780,77678,77780
BTCEUR,20251119,174800,77790,77850,77790,77806
BTCEUR,20251119,174900,77799,77799,77604,77604
BTCEUR,20251119,175000,77594,77619,77560,77593
BTCEUR,20251119,175100,77588,77612,77510,77612
BTCEUR,20251119,175200,77618,77674,77618,77660
BTCEUR,20251119,175300,77656,77656,77534,77582
BTCEUR,20251119,175400,77580,77618,77580,77604
BTCEUR,20251119,175500,77602,77602,77538,77538
BTCEUR,20251119,175600,77534,77638,77520,77628
BTCEUR,20251119,175700,77650,77784,77650,77764
BTCEUR,20251119,175800,77754,77843,77720,77822
BTCEUR,20251119,175900,77828,77840,77800,77806
BTCEUR,20251119,180000,77803,77891,77803,77890
BTCEUR,20251119,180100,77887,77992,77869,77992
BTCEUR,20251119,180200,77990,78060,77963,78014
BTCEUR,20251119,180300,78016,78016,77817,77840
BTCEUR,20251119,180400,77835,77918,77830,77830
BTCEUR,20251119,180500,77824,77824,77644,77644
BTCEUR,20251119,180600,77641,77666,77604,77612
BTCEUR,20251119,180700,77622,77694,77585,77685
BTCEUR,20251119,180800,77677,77686,77652,77662
BTCEUR,20251119,180900,77664,77688,77652,77652
BTCEUR,20251119,181000,77662,77705,77606,77616
BTCEUR,20251119,181100,77615,77627,77594,77627
BTCEUR,20251119,181200,77630,77630,77572,77598
BTCEUR,20251119,181300,77594,77594,77466,77471
BTCEUR,20251119,181400,77458,77468,77424,77445
BTCEUR,20251119,181500,77438,77466,77404,77438
BTCEUR,20251119,181600,77432,77518,77404,77518
BTCEUR,20251119,181700,77504,77504,77432,77456
BTCEUR,20251119,181800,77454,77527,77422,77422
BTCEUR,20251119,181900,77414,77472,77414,77463
BTCEUR,20251119,182000,77464,77487,77418,77424
BTCEUR,20251119,182100,77423,77430,77402,77424
BTCEUR,20251119,182200,77430,77575,77430,77575
BTCEUR,20251119,182300,77576,77612,77543,77602
BTCEUR,20251119,182400,77604,77704,77602,77602
BTCEUR,20251119,182500,77601,77633,77585,77590
BTCEUR,20251119,182600,77593,77593,77544,77560
BTCEUR,20251119,182700,77572,77604,77531,77531
BTCEUR,20251119,182800,77533,77570,77527,77540
BTCEUR,20251119,182900,77547,77632,77547,77606
BTCEUR,20251119,183000,77624,77632,77612,77632
BTCEUR,20251119,183100,77630,77630,77550,77584
BTCEUR,20251119,183200,77594,77597,77514,77522
BTCEUR,20251119,183300,77525,77562,77481,77484
BTCEUR,20251119,183400,77486,77488,77306,77313
BTCEUR,20251119,183500,77308,77316,77273,77312
BTCEUR,20251119,183600,77314,77323,77291,77291
BTCEUR,20251119,183700,77289,77299,77210,77290
BTCEUR,20251119,183800,77280,77296,77098,77098
BTCEUR,20251119,183900,77102,77208,77102,77181
BTCEUR,20251119,184000,77158,77232,77121,77232
BTCEUR,20251119,184100,77242,77306,77177,77245
BTCEUR,20251119,184200,77246,77376,77210,77350
BTCEUR,20251119,184300,77359,77597,77359,77572
BTCEUR,20251119,184400,77562,77659,77534,77534
BTCEUR,20251119,184500,77525,77525,77426,77426
BTCEUR,20251119,184600,77428,77476,77258,77286
BTCEUR,20251119,184700,77298,77320,77257,77319
BTCEUR,20251119,184800,77330,77367,77318,77367
BTCEUR,20251119,184900,77368,77368,77298,77298
BTCEUR,20251119,185000,77297,77380,77297,77332
BTCEUR,20251119,185100,77324,77324,77262,77276
BTCEUR,20251119,185200,77268,77386,77268,77344
BTCEUR,20251119,185300,77346,77461,77346,77444
BTCEUR,20251119,185400,77450,77506,77447,77447
BTCEUR,20251119,185500,77436,77436,77342,77342
BTCEUR,20251119,185600,77338,77424,77338,77416
BTCEUR,20251119,185700,77414,77430,77388,77388
BTCEUR,20251119,185800,77392,77481,77392,77453
BTCEUR,20251119,185900,77459,77539,77459,77535
BTCEUR,20251119,190000,77540,77622,77540,77576
BTCEUR,20251119,190100,77571,77571,77517,77542
BTCEUR,20251119,190200,77537,77571,77492,77567
BTCEUR,20251119,190300,77558,77558,77518,77538
BTCEUR,20251119,190400,77544,77610,77544,77590
BTCEUR,20251119,190500,77588,77690,77550,77646
BTCEUR,20251119,190600,77636,77636,77594,77598
BTCEUR,20251119,190700,77606,77672,77545,77545
BTCEUR,20251119,190800,77538,77538,77448,77485
BTCEUR,20251119,190900,77498,77570,77498,77542
BTCEUR,20251119,191000,77540,77573,77538,77543
BTCEUR,20251119,191100,77544,77584,77479,77584
BTCEUR,20251119,191200,77590,77654,77583,77644
BTCEUR,20251119,191300,77636,77639,77582,77632
BTCEUR,20251119,191400,77621,77734,77616,77698
BTCEUR,20251119,191500,77702,77758,77697,77736
BTCEUR,20251119,191600,77726,77746,77608,77608
BTCEUR,20251119,191700,77602,77602,77504,77504
BTCEUR,20251119,191800,77502,77502,77458,77468
BTCEUR,20251119,191900,77456,77456,77340,77342
BTCEUR,20251119,192000,77340,77344,77310,77339
BTCEUR,20251119,192100,77338,77370,77336,77359
BTCEUR,20251119,192200,77356,77424,77356,77422
BTCEUR,20251119,192300,77421,77444,77420,77430
BTCEUR,20251119,192400,77431,77460,77319,77319
BTCEUR,20251119,192500,77318,77323,77233,77265
BTCEUR,20251119,192600,77268,77275,77233,77268
BTCEUR,20251119,192700,77253,77253,77151,77151
BTCEUR,20251119,192800,77148,77148,77066,77066
BTCEUR,20251119,192900,77074,77182,77062,77132
BTCEUR,20251119,193000,77135,77182,77135,77182
BTCEUR,20251119,193100,77193,77242,77172,77189
BTCEUR,20251119,193200,77174,77184,77061,77116
BTCEUR,20251119,193300,77134,77140,77101,77101
BTCEUR,20251119,193400,77102,77112,77085,77092
BTCEUR,20251119,193500,77100,77212,77100,77212
BTCEUR,20251119,193600,77217,77218,77176,77218
BTCEUR,20251119,193700,77226,77264,77194,77264
BTCEUR,20251119,193800,77269,77332,77250,77264
BTCEUR,20251119,193900,77278,77362,77278,77328
BTCEUR,20251119,194000,77322,77322,77203,77203
BTCEUR,20251119,194100,77207,77212,77133,77142
BTCEUR,20251119,194200,77144,77152,77127,77135
BTCEUR,20251119,194300,77128,77150,77115,77115
BTCEUR,20251119,194400,77107,77107,77040,77040
BTCEUR,20251119,194500,77041,77078,77030,77034
BTCEUR,20251119,194600,77038,77046,77002,77022
BTCEUR,20251119,194700,77024,77024,77005,77021
BTCEUR,20251119,194800,77022,77055,77020,77051
BTCEUR,20251119,194900,77046,77046,77026,77030
BTCEUR,20251119,195000,77028,77084,76972,77084
BTCEUR,20251119,195100,77088,77200,77088,77200
BTCEUR,20251119,195200,77201,77288,77201,77251
BTCEUR,20251119,195300,77252,77268,77181,77181
BTCEUR,20251119,195400,77192,77204,77104,77132
BTCEUR,20251119,195500,77138,77210,77138,77210
BTCEUR,20251119,195600,77215,77260,77202,77225
BTCEUR,20251119,195700,77236,77355,77236,77355
BTCEUR,20251119,195800,77362,77395,77362,77387
BTCEUR,20251119,195900,77384,77384,77370,77379
BTCEUR,20251119,200000,77377,77397,77352,77362
BTCEUR,20251119,200100,77366,77374,77286,77301
BTCEUR,20251119,200200,77310,77429,77310,77331
BTCEUR,20251119,200300,77335,77401,77335,77375
BTCEUR,20251119,200400,77366,77390,77337,77356
BTCEUR,20251119,200500,77352,77415,77345,77412
BTCEUR,20251119,200600,77406,77447,77374,77432
BTCEUR,20251119,200700,77440,77481,77356,77368
BTCEUR,20251119,200800,77351,77363,77276,77332
BTCEUR,20251119,200900,77338,77422,77325,77422
BTCEUR,20251119,201000,77424,77535,77424,77526
BTCEUR,20251119,201100,77522,77522,77401,77401
BTCEUR,20251119,201200,77397,77397,77286,77286
BTCEUR,20251119,201300,77278,77278,77226,77226
BTCEUR,20251119,201400,77232,77254,77224,77233
BTCEUR,20251119,201500,77232,77348,77232,77346
BTCEUR,20251119,201600,77344,77350,77266,77266
BTCEUR,20251119,201700,77268,77318,77268,77302
BTCEUR,20251119,201800,77297,77297,77188,77261
BTCEUR,20251119,201900,77271,77378,77271,77350
BTCEUR,20251119,202000,77352,77354,77307,77320
BTCEUR,20251119,202100,77323,77326,77262,77264
BTCEUR,20251119,202200,77262,77298,77246,77294
BTCEUR,20251119,202300,77290,77290,77231,77231
BTCEUR,20251119,202400,77220,77220,77168,77189
BTCEUR,20251119,202500,77188,77245,77188,77240
BTCEUR,20251119,202600,77234,77234,77218,77221
BTCEUR,20251119,202700,77214,77214,77105,77106
BTCEUR,20251119,202800,77108,77138,77108,77121
BTCEUR,20251119,202900,77120,77171,77120,77152
BTCEUR,20251119,203000,77146,77164,77143,77160
BTCEUR,20251119,203100,77159,77226,77159,77226
BTCEUR,20251119,203200,77220,77220,77148,77148
BTCEUR,20251119,203300,77140,77164,77104,77134
BTCEUR,20251119,203400,77131,77131,77083,77112
BTCEUR,20251119,203500,77104,77128,77086,77098
BTCEUR,20251119,203600,77099,77158,77099,77155
BTCEUR,20251119,203700,77162,77162,77080,77096
BTCEUR,20251119,203800,77090,77110,77071,77082
BTCEUR,20251119,203900,77084,77084,76968,77005
BTCEUR,20251119,204000,77004,77030,76958,76980
BTCEUR,20251119,204100,76964,77066,76946,77041
BTCEUR,20251119,204200,77040,77040,76990,77024
BTCEUR,20251119,204300,77031,77100,77002,77025
BTCEUR,20251119,204400,77024,77024,76952,76956
BTCEUR,20251119,204500,76962,76980,76960,76976
BTCEUR,20251119,204600,76974,77032,76974,77032
BTCEUR,20251119,204700,77034,77034,76954,76964
BTCEUR,20251119,204800,76963,76970,76909,76932
BTCEUR,20251119,204900,76940,76982,76940,76982
BTCEUR,20251119,205000,76990,77034,76968,77034
BTCEUR,20251119,205100,77056,77105,77055,77074
BTCEUR,20251119,205200,77076,77216,77076,77188
BTCEUR,20251119,205300,77187,77237,77170,77180
BTCEUR,20251119,205400,77192,77234,77192,77234
BTCEUR,20251119,205500,77236,77300,77227,77255
BTCEUR,20251119,205600,77260,77318,77260,77306
BTCEUR,20251119,205700,77305,77305,77258,77272
BTCEUR,20251119,205800,77276,77281,77171,77174
BTCEUR,20251119,205900,77178,77192,77099,77099
BTCEUR,20251119,210000,77096,77129,77096,77122
BTCEUR,20251119,210100,77124,77156,77124,77124
BTCEUR,20251119,210200,77128,77152,77125,77152
BTCEUR,20251119,210300,77150,77150,77052,77052
BTCEUR,20251119,210400,77048,77048,77001,77018
BTCEUR,20251119,210500,77016,77016,76964,76964
BTCEUR,20251119,210600,76952,76972,76937,76972
BTCEUR,20251119,210700,76971,76996,76956,76996
BTCEUR,20251119,210800,76993,76993,76948,76950
BTCEUR,20251119,210900,76948,76958,76922,76923
BTCEUR,20251119,211000,76927,76927,76874,76882
BTCEUR,20251119,211100,76890,76899,76874,76878
BTCEUR,20251119,211200,76874,76933,76874,76933
BTCEUR,20251119,211300,76948,76968,76930,76932
BTCEUR,20251119,211400,76934,76952,76894,76952
BTCEUR,20251119,211500,76956,76956,76938,76944
BTCEUR,20251119,211600,76948,77006,76948,76996
BTCEUR,20251119,211700,76997,77063,76992,77044
BTCEUR,20251119,211800,77043,77046,77026,77026
BTCEUR,20251119,211900,77028,77096,77024,77096
BTCEUR,20251119,212000,77130,77194,77130,77174
BTCEUR,20251119,212100,77171,77272,77171,77250
BTCEUR,20251119,212200,77263,77340,77258,77265
BTCEUR,20251119,212300,77274,77349,77274,77338
BTCEUR,20251119,212400,77350,77352,77246,77250
BTCEUR,20251119,212500,77247,77347,77236,77344
BTCEUR,20251119,212600,77346,77397,77324,77334
BTCEUR,20251119,212700,77350,77372,77328,77350
BTCEUR,20251119,212800,77348,77434,77346,77432
BTCEUR,20251119,212900,77436,77460,77409,77422
BTCEUR,20251119,213000,77420,77508,77420,77508
BTCEUR,20251119,213100,77514,77522,77433,77433
BTCEUR,20251119,213200,77426,77426,77358,77358
BTCEUR,20251119,213300,77350,77364,77332,77364
BTCEUR,20251119,213400,77370,77466,77358,77466
BTCEUR,20251119,213500,77472,77524,77472,77518
BTCEUR,20251119,213600,77524,77571,77524,77571
BTCEUR,20251119,213700,77578,77606,77576,77590
BTCEUR,20251119,213800,77594,77617,77588,77612
BTCEUR,20251119,213900,77620,77632,77502,77502
BTCEUR,20251119,214000,77498,77498,77464,77476
BTCEUR,20251119,214100,77479,77480,77431,77434
BTCEUR,20251119,214200,77438,77438,77342,77342
BTCEUR,20251119,214300,77330,77330,77295,77307
BTCEUR,20251119,214400,77304,77312,77280,77312
BTCEUR,20251119,214500,77313,77360,77300,77358
BTCEUR,20251119,214600,77354,77358,77310,77310
BTCEUR,20251119,214700,77288,77362,77270,77352
BTCEUR,20251119,214800,77349,77406,77332,77406
BTCEUR,20251119,214900,77408,77436,77392,77434
BTCEUR,20251119,215000,77430,77430,77390,77390
BTCEUR,20251119,215100,77388,77528,77388,77496
BTCEUR,20251119,215200,77494,77629,77494,77622
BTCEUR,20251119,215300,77624,77654,77611,77611
BTCEUR,20251119,215400,77608,77640,77596,77640
BTCEUR,20251119,215500,77634,77685,77596,77678
BTCEUR,20251119,215600,77672,77716,77672,77712
BTCEUR,20251119,215700,77706,77721,77656,77656
BTCEUR,20251119,215800,77652,77692,77652,77692
BTCEUR,20251119,215900,77694,77778,77686,77759
BTCEUR,20251119,220000,77754,77754,77648,77658
BTCEUR,20251119,220100,77661,77692,77640,77692
BTCEUR,20251119,220200,77700,77726,77602,77624
BTCEUR,20251119,220300,77632,77663,77614,77663
BTCEUR,20251119,220400,77672,77712,77671,77700
BTCEUR,20251119,220500,77692,77806,77689,77796
BTCEUR,20251119,220600,77799,77932,77799,77932
BTCEUR,20251119,220700,77937,77988,77928,77978
BTCEUR,20251119,220800,77972,77987,77910,77910
BTCEUR,20251119,220900,77903,77980,77890,77980
BTCEUR,20251119,221000,77974,77994,77887,77888
BTCEUR,20251119,221100,77890,77890,77770,77784
BTCEUR,20251119,221200,77774,77774,77736,77757
BTCEUR,20251119,221300,77754,77791,77731,77781
BTCEUR,20251119,221400,77782,77827,77782,77824
BTCEUR,20251119,221500,77813,77813,77772,77787
BTCEUR,20251119,221600,77792,77825,77792,77824
BTCEUR,20251119,221700,77822,77951,77822,77951
BTCEUR,20251119,221800,77958,77996,77953,77953
BTCEUR,20251119,221900,77939,78008,77939,77999
BTCEUR,20251119,222000,77992,77992,77945,77983
BTCEUR,20251119,222100,78018,78324,78018,78324
BTCEUR,20251119,222200,78368,78524,78368,78498
BTCEUR,20251119,222300,78526,78770,78526,78648
BTCEUR,20251119,222400,78616,78736,78546,78558
BTCEUR,20251119,222500,78583,78655,78484,78484
BTCEUR,20251119,222600,78479,78486,78381,78479
BTCEUR,20251119,222700,78482,78482,78346,78403
BTCEUR,20251119,222800,78398,78398,78326,78332
BTCEUR,20251119,222900,78334,78334,78202,78214
BTCEUR,20251119,223000,78198,78236,78091,78118
BTCEUR,20251119,223100,78134,78189,78119,78144
BTCEUR,20251119,223200,78142,78240,78109,78210
BTCEUR,20251119,223300,78214,78324,78214,78310
BTCEUR,20251119,223400,78302,78408,78298,78408
BTCEUR,20251119,223500,78422,78424,78394,78413
BTCEUR,20251119,223600,78410,78410,78364,78364
BTCEUR,20251119,223700,78370,78430,78370,78424
BTCEUR,20251119,223800,78426,78528,78426,78528
BTCEUR,20251119,223900,78534,78536,78370,78372
BTCEUR,20251119,224000,78376,78419,78336,78336
BTCEUR,20251119,224100,78327,78327,78238,78238
BTCEUR,20251119,224200,78230,78255,78186,78255
BTCEUR,20251119,224300,78258,78310,78252,78310
BTCEUR,20251119,224400,78311,78356,78311,78356
BTCEUR,20251119,224500,78354,78416,78331,78416
BTCEUR,20251119,224600,78428,78570,78428,78555
BTCEUR,20251119,224700,78538,78538,78468,78468
BTCEUR,20251119,224800,78474,78476,78440,78474
BTCEUR,20251119,224900,78484,78484,78446,78458
BTCEUR,20251119,225000,78448,78448,78332,78340
BTCEUR,20251119,225100,78346,78400,78346,78384
BTCEUR,20251119,225200,78380,78412,78378,78412
BTCEUR,20251119,225300,78430,78532,78430,78532
BTCEUR,20251119,225400,78534,78566,78534,78537
BTCEUR,20251119,225500,78534,78556,78534,78554
BTCEUR,20251119,225600,78558,78622,78558,78622
BTCEUR,20251119,225700,78624,78643,78612,78643
BTCEUR,20251119,225800,78647,78647,78608,78614
BTCEUR,20251119,225900,78624,78627,78522,78533
BTCEUR,20251119,230000,78536,78543,78490,78493
BTCEUR,20251119,230100,78500,78506,78378,78378
BTCEUR,20251119,230200,78376,78418,78297,78418
BTCEUR,20251119,230300,78432,78446,78340,78340
BTCEUR,20251119,230400,78336,78353,78336,78344
BTCEUR,20251119,230500,78346,78384,78346,78381
BTCEUR,20251119,230600,78373,78383,78304,78304
BTCEUR,20251119,230700,78300,78326,78289,78326
BTCEUR,20251119,230800,78346,78402,78330,78402
BTCEUR,20251119,230900,78408,78434,78388,78434
BTCEUR,20251119,231000,78433,78433,78380,78380
BTCEUR,20251119,231100,78374,78374,78360,78360
BTCEUR,20251119,231200,78356,78356,78326,78326
BTCEUR,20251119,231300,78318,78334,78313,78334
BTCEUR,20251119,231400,78335,78366,78335,78344
BTCEUR,20251119,231500,78328,78332,78294,78294
BTCEUR,20251119,231600,78286,78314,78276,78300
BTCEUR,20251119,231700,78294,78294,78197,78197
BTCEUR,20251119,231800,78198,78246,78198,78246
BTCEUR,20251119,231900,78240,78268,78220,78224
BTCEUR,20251119,232000,78235,78247,78230,78230
BTCEUR,20251119,232100,78220,78220,78118,78163
BTCEUR,20251119,232200,78155,78167,78110,78110
BTCEUR,20251119,232300,78126,78126,78104,78104
BTCEUR,20251119,232400,78115,78165,78115,78165
BTCEUR,20251119,232500,78162,78167,78140,78157
BTCEUR,20251119,232600,78146,78190,78133,78190
BTCEUR,20251119,232700,78186,78275,78186,78260
BTCEUR,20251119,232800,78258,78366,78255,78353
BTCEUR,20251119,232900,78342,78400,78336,78400
BTCEUR,20251119,233000,78404,78520,78404,78520
BTCEUR,20251119,233100,78512,78521,78486,78486
BTCEUR,20251119,233200,78480,78480,78440,78440
BTCEUR,20251119,233300,78437,78443,78419,78423
BTCEUR,20251119,233400,78429,78494,78429,78494
BTCEUR,20251119,233500,78492,78492,78466,78472
BTCEUR,20251119,233600,78468,78468,78348,78348
BTCEUR,20251119,233700,78334,78364,78334,78358
BTCEUR,20251119,233800,78364,78430,78360,78426
BTCEUR,20251119,233900,78419,78419,78364,78364
BTCEUR,20251119,234000,78354,78378,78328,78372
BTCEUR,20251119,234100,78356,78384,78340,78379
BTCEUR,20251119,234200,78378,78440,78378,78438
BTCEUR,20251119,234300,78434,78444,78425,78425
BTCEUR,20251119,234400,78439,78448,78439,78448
BTCEUR,20251119,234500,78459,78482,78436,78436
BTCEUR,20251119,234600,78432,78432,78391,78391
BTCEUR,20251119,234700,78378,78378,78308,78308
BTCEUR,20251119,234800,78303,78352,78280,78328
BTCEUR,20251119,234900,78333,78392,78333,78392
BTCEUR,20251119,235000,78398,78410,78376,78384
BTCEUR,20251119,235100,78392,78418,78392,78417
BTCEUR,20251119,235200,78414,78414,78365,78365
BTCEUR,20251119,235300,78363,78363,78328,78336
BTCEUR,20251119,235400,78340,78383,78340,78383
BTCEUR,20251119,235500,78386,78420,78386,78395
BTCEUR,20251119,235600,78400,78408,78391,78391
BTCEUR,20251119,235700,78386,78386,78348,78348
BTCEUR,20251119,235800,78342,78342,78336,78336
BTCEUR,20251119,235900,78338,78422,78338,78390
BTCEUR,20251120,000000,78396,78442,78396,78412
ETHEUR,20251119,000100,2698.69,2698.69,2696.98,2697.20
ETHEUR,20251119,000200,2696.50,2698.34,2696.44,2698.03
ETHEUR,20251119,000300,2697.69,2697.69,2694.94,2695.07
ETHEUR,20251119,000400,2695.08,2695.59,2693.77,2694.54
ETHEUR,20251119,000500,2694.67,2696.30,2694.40,2694.76
ETHEUR,20251119,000600,2694.57,2695.30,2694.03,2695.30
ETHEUR,20251119,000700,2695.93,2695.93,2694.58,2695.04
ETHEUR,20251119,000800,2694.13,2695.29,2691.47,2694.68
ETHEUR,20251119,000900,2694.88,2694.88,2692.44,2692.44
ETHEUR,20251119,001000,2691.88,2691.88,2687.55,2687.64
ETHEUR,20251119,001100,2688.00,2688.43,2685.89,2685.89
ETHEUR,20251119,001200,2686.32,2687.46,2685.96,2685.96
ETHEUR,20251119,001300,2686.11,2686.11,2683.36,2684.29
ETHEUR,20251119,001400,2684.25,2684.49,2683.89,2684.43
ETHEUR,20251119,001500,2684.67,2686.42,2684.67,2686.42
ETHEUR,20251119,001600,2686.90,2688.73,2686.90,2688.73
ETHEUR,20251119,001700,2688.81,2688.81,2686.68,2686.68
ETHEUR,20251119,001800,2686.51,2687.01,2685.88,2687.01
ETHEUR,20251119,001900,2687.23,2690.07,2687.23,2689.79
ETHEUR,20251119,002000,2689.38,2689.38,2687.85,2688.29
ETHEUR,20251119,002100,2688.43,2689.40,2688.11,2689.23
ETHEUR,20251119,002200,2689.19,2690.71,2689.19,2689.67
ETHEUR,20251119,002300,2689.58,2689.58,2689.02,2689.02
ETHEUR,20251119,002400,2688.95,2690.87,2688.78,2690.87
ETHEUR,20251119,002500,2690.81,2691.07,2690.14,2690.14
ETHEUR,20251119,002600,2689.93,2690.13,2688.11,2690.13
ETHEUR,20251119,002700,2690.21,2692.33,2690.21,2692.05
ETHEUR,20251119,002800,2691.96,2692.17,2690.97,2692.17
ETHEUR,20251119,002900,2692.42,2692.65,2692.42,2692.65
ETHEUR,20251119,003000,2692.62,2692.71,2692.11,2692.11
ETHEUR,20251119,003100,2692.00,2693.83,2691.61,2693.83
ETHEUR,20251119,003200,2693.82,2693.82,2691.94,2691.99
ETHEUR,20251119,003300,2691.94,2692.24,2690.44,2692.08
ETHEUR,20251119,003400,2692.37,2693.91,2692.37,2692.69
ETHEUR,20251119,003500,2692.58,2694.75,2691.57,2694.73
ETHEUR,20251119,003600,2694.66,2694.66,2694.11,2694.38
ETHEUR,20251119,003700,2694.60,2695.51,2694.27,2694.27
ETHEUR,20251119,003800,2694.20,2695.23,2693.96,2695.19
ETHEUR,20251119,003900,2695.37,2695.66,2694.23,2694.24
ETHEUR,20251119,004000,2694.25,2695.33,2694.25,2695.33
ETHEUR,20251119,004100,2695.37,2695.71,2694.66,2694.66
ETHEUR,20251119,004200,2694.59,2694.89,2693.96,2693.96
ETHEUR,20251119,004300,2693.56,2694.97,2693.23,2694.47
ETHEUR,20251119,004400,2694.38,2694.38,2692.79,2692.81
ETHEUR,20251119,004500,2692.93,2693.54,2692.93,2693.54
ETHEUR,20251119,004600,2693.72,2694.45,2693.27,2693.46
ETHEUR,20251119,004700,2693.52,2693.88,2691.25,2691.25
ETHEUR,20251119,004800,2691.03,2691.03,2689.38,2689.38
ETHEUR,20251119,004900,2689.34,2689.68,2688.82,2689.68
ETHEUR,20251119,005000,2689.83,2690.12,2689.21,2689.21
ETHEUR,20251119,005100,2688.92,2690.00,2688.18,2690.00
ETHEUR,20251119,005200,2690.11,2691.81,2689.77,2689.77
ETHEUR,20251119,005300,2689.53,2691.47,2689.53,2691.47
ETHEUR,20251119,005400,2691.72,2692.89,2691.23,2692.89
ETHEUR,20251119,005500,2692.87,2692.87,2691.74,2692.12
ETHEUR,20251119,005600,2692.16,2692.54,2691.75,2692.38
ETHEUR,20251119,005700,2692.34,2693.94,2692.34,2693.94
ETHEUR,20251119,005800,2694.50,2697.57,2694.50,2697.57
ETHEUR,20251119,005900,2697.69,2698.32,2697.48,2697.48
ETHEUR,20251119,010000,2697.19,2697.19,2696.42,2696.52
ETHEUR,20251119,010100,2696.39,2696.41,2694.77,2695.52
ETHEUR,20251119,010200,2695.73,2696.50,2692.31,2692.31
ETHEUR,20251119,010300,2692.18,2692.18,2684.19,2684.55
ETHEUR,20251119,010400,2684.46,2685.39,2683.84,2684.65
ETHEUR,20251119,010500,2684.33,2685.06,2683.95,2684.48
ETHEUR,20251119,010600,2684.56,2684.58,2679.16,2679.16
ETHEUR,20251119,010700,2679.33,2679.69,2678.68,2679.48
ETHEUR,20251119,010800,2679.18,2680.29,2679.13,2680.19
ETHEUR,20251119,010900,2679.81,2680.16,2678.70,2680.16
ETHEUR,20251119,011000,2680.27,2683.05,2679.52,2683.05
ETHEUR,20251119,011100,2683.42,2683.67,2680.49,2680.99
ETHEUR,20251119,011200,2681.17,2681.27,2679.48,2681.10
ETHEUR,20251119,011300,2681.51,2681.57,2679.58,2679.58
ETHEUR,20251119,011400,2679.34,2679.51,2677.16,2677.16
ETHEUR,20251119,011500,2677.79,2679.61,2677.79,2678.15
ETHEUR,20251119,011600,2678.57,2679.04,2677.09,2677.30
ETHEUR,20251119,011700,2677.43,2678.96,2675.38,2675.41
ETHEUR,20251119,011800,2675.32,2675.32,2665.89,2667.42
ETHEUR,20251119,011900,2666.82,2667.19,2663.46,2663.49
ETHEUR,20251119,012000,2663.61,2664.09,2658.94,2658.94
ETHEUR,20251119,012100,2658.23,2663.54,2657.81,2662.96
ETHEUR,20251119,012200,2663.10,2665.03,2661.36,2661.85
ETHEUR,20251119,012300,2661.17,2669.50,2659.60,2669.50
ETHEUR,20251119,012400,2669.71,2671.15,2669.01,2671.15
ETHEUR,20251119,012500,2670.85,2670.85,2669.02,2669.03
ETHEUR,20251119,012600,2669.08,2670.43,2668.35,2670.14
ETHEUR,20251119,012700,2671.06,2673.94,2671.06,2672.64
ETHEUR,20251119,012800,2672.59,2672.80,2672.29,2672.29
ETHEUR,20251119,012900,2671.97,2671.97,2669.50,2670.39
ETHEUR,20251119,013000,2670.21,2670.94,2668.95,2669.17
ETHEUR,20251119,013100,2669.35,2670.25,2669.04,2670.23
ETHEUR,20251119,013200,2670.14,2671.34,2669.99,2671.19
ETHEUR,20251119,013300,2671.52,2673.75,2667.54,2667.54
ETHEUR,20251119,013400,2667.69,2667.89,2666.98,2667.06
ETHEUR,20251119,013500,2667.19,2667.51,2664.52,2664.52
ETHEUR,20251119,013600,2664.25,2665.74,2663.75,2665.74
ETHEUR,20251119,013700,2666.54,2669.12,2666.54,2668.65
ETHEUR,20251119,013800,2668.31,2668.31,2665.86,2667.11
ETHEUR,20251119,013900,2667.17,2667.25,2663.79,2664.57
ETHEUR,20251119,014000,2664.63,2670.64,2664.63,2670.64
ETHEUR,20251119,014100,2671.15,2672.23,2671.02,2671.83
ETHEUR,20251119,014200,2671.88,2674.25,2671.57,2673.23
ETHEUR,20251119,014300,2673.60,2674.52,2673.37,2674.23
ETHEUR,20251119,014400,2674.29,2681.48,2674.29,2679.81
ETHEUR,20251119,014500,2679.48,2682.10,2678.94,2680.12
ETHEUR,20251119,014600,2680.03,2680.21,2678.81,2679.06
ETHEUR,20251119,014700,2678.46,2680.24,2677.96,2678.23
ETHEUR,20251119,014800,2678.60,2680.07,2677.76,2677.76
ETHEUR,20251119,014900,2676.99,2678.03,2676.99,2677.69
ETHEUR,20251119,015000,2677.51,2680.14,2677.51,2680.14
ETHEUR,20251119,015100,2680.73,2682.02,2680.62,2681.97
ETHEUR,20251119,015200,2682.09,2682.09,2680.75,2682.04
ETHEUR,20251119,015300,2681.98,2682.49,2680.86,2682.49
ETHEUR,20251119,015400,2682.71,2682.93,2682.01,2682.01
ETHEUR,20251119,015500,2681.91,2683.06,2680.20,2680.34
ETHEUR,20251119,015600,2680.43,2680.82,2679.94,2680.06
ETHEUR,20251119,015700,2679.95,2681.54,2679.95,2681.54
ETHEUR,20251119,015800,2681.56,2682.08,2680.46,2680.46
ETHEUR,20251119,015900,2680.36,2680.48,2679.93,2679.93
ETHEUR,20251119,020000,2679.86,2679.86,2675.04,2675.48
ETHEUR,20251119,020100,2675.69,2676.15,2673.05,2675.27
ETHEUR,20251119,020200,2675.11,2675.11,2672.63,2673.88
ETHEUR,20251119,020300,2673.56,2673.56,2670.37,2670.37
ETHEUR,20251119,020400,2670.44,2671.25,2668.67,2669.74
ETHEUR,20251119,020500,2670.11,2671.32,2670.11,2671.32
ETHEUR,20251119,020600,2671.64,2673.48,2671.04,2673.28
ETHEUR,20251119,020700,2672.96,2675.97,2671.84,2671.84
ETHEUR,20251119,020800,2671.83,2674.27,2669.57,2669.57
ETHEUR,20251119,020900,2669.61,2671.48,2669.13,2669.25
ETHEUR,20251119,021000,2669.12,2670.34,2667.48,2668.38
ETHEUR,20251119,021100,2668.58,2668.58,2666.14,2666.91
ETHEUR,20251119,021200,2666.72,2666.98,2662.80,2663.50
ETHEUR,20251119,021300,2663.48,2667.39,2663.48,2666.75
ETHEUR,20251119,021400,2666.78,2667.33,2666.71,2666.98
ETHEUR,20251119,021500,2666.88,2667.29,2665.67,2665.92
ETHEUR,20251119,021600,2666.03,2666.76,2664.43,2664.43
ETHEUR,20251119,021700,2664.44,2669.65,2664.28,2669.65
ETHEUR,20251119,021800,2669.51,2670.37,2668.75,2669.05
ETHEUR,20251119,021900,2668.62,2669.94,2667.71,2669.94
ETHEUR,20251119,022000,2670.19,2673.82,2670.19,2672.78
ETHEUR,20251119,022100,2672.35,2675.23,2671.67,2675.23
ETHEUR,20251119,022200,2675.48,2688.79,2675.48,2688.71
ETHEUR,20251119,022300,2687.64,2687.64,2680.89,2680.89
ETHEUR,20251119,022400,2680.41,2683.85,2679.60,2683.85
ETHEUR,20251119,022500,2684.44,2684.57,2681.02,2681.48
ETHEUR,20251119,022600,2681.88,2683.81,2681.88,2682.46
ETHEUR,20251119,022700,2682.50,2685.72,2682.23,2685.66
ETHEUR,20251119,022800,2685.20,2685.20,2683.98,2684.26
ETHEUR,20251119,022900,2684.11,2684.11,2683.53,2683.77
ETHEUR,20251119,023000,2683.90,2685.79,2683.90,2685.69
ETHEUR,20251119,023100,2685.65,2685.69,2684.50,2684.50
ETHEUR,20251119,023200,2683.84,2684.25,2682.64,2682.80
ETHEUR,20251119,023300,2682.52,2682.60,2681.03,2682.35
ETHEUR,20251119,023400,2682.11,2682.11,2678.44,2678.52
ETHEUR,20251119,023500,2678.94,2679.19,2675.85,2676.94
ETHEUR,20251119,023600,2676.98,2679.50,2676.75,2679.50
ETHEUR,20251119,023700,2679.61,2679.61,2677.43,2677.90
ETHEUR,20251119,023800,2678.16,2681.92,2676.42,2681.52
ETHEUR,20251119,023900,2681.27,2682.41,2679.89,2679.89
ETHEUR,20251119,024000,2679.71,2679.71,2676.39,2678.50
ETHEUR,20251119,024100,2679.10,2681.80,2678.70,2681.80
ETHEUR,20251119,024200,2681.58,2681.58,2679.82,2679.94
ETHEUR,20251119,024300,2679.75,2680.00,2678.17,2678.43
ETHEUR,20251119,024400,2678.61,2680.06,2678.61,2680.06
ETHEUR,20251119,024500,2680.08,2681.96,2679.14,2681.90
ETHEUR,20251119,024600,2681.96,2681.96,2679.36,2679.36
ETHEUR,20251119,024700,2679.14,2680.09,2677.26,2677.52
ETHEUR,20251119,024800,2677.27,2677.69,2675.31,2675.31
ETHEUR,20251119,024900,2675.30,2676.14,2675.30,2675.98
ETHEUR,20251119,025000,2675.91,2675.91,2674.85,2675.05
ETHEUR,20251119,025100,2675.02,2675.80,2674.84,2675.67
ETHEUR,20251119,025200,2675.91,2677.96,2675.91,2677.96
ETHEUR,20251119,025300,2678.06,2679.74,2676.56,2679.74
ETHEUR,20251119,025400,2680.91,2680.91,2679.60,2680.10
ETHEUR,20251119,025500,2680.07,2680.57,2679.70,2680.07
ETHEUR,20251119,025600,2680.05,2680.66,2679.30,2680.66
ETHEUR,20251119,025700,2681.10,2681.28,2674.76,2674.76
ETHEUR,20251119,025800,2674.90,2675.75,2672.81,2672.89
ETHEUR,20251119,025900,2673.03,2673.59,2672.73,2673.59
ETHEUR,20251119,030000,2673.64,2680.79,2673.45,2680.79
ETHEUR,20251119,030100,2681.05,2681.88,2680.40,2680.40
ETHEUR,20251119,030200,2680.38,2682.05,2679.81,2681.62
ETHEUR,20251119,030300,2681.39,2681.39,2678.81,2679.77
ETHEUR,20251119,030400,2680.23,2681.25,2678.25,2678.25
ETHEUR,20251119,030500,2676.84,2680.10,2675.82,2679.60
ETHEUR,20251119,030600,2679.91,2687.86,2679.91,2687.81
ETHEUR,20251119,030700,2688.04,2689.27,2688.04,2688.66
ETHEUR,20251119,030800,2687.89,2688.55,2687.32,2687.79
ETHEUR,20251119,030900,2687.83,2688.04,2686.88,2687.79
ETHEUR,20251119,031000,2687.84,2689.88,2687.33,2689.88
ETHEUR,20251119,031100,2689.83,2692.98,2689.62,2691.19
ETHEUR,20251119,031200,2691.00,2693.89,2690.45,2692.03
ETHEUR,20251119,031300,2691.96,2692.82,2691.89,2692.17
ETHEUR,20251119,031400,2691.78,2692.62,2690.98,2692.15
ETHEUR,20251119,031500,2692.12,2694.06,2691.89,2693.60
ETHEUR,20251119,031600,2694.44,2696.92,2693.25,2693.61
ETHEUR,20251119,031700,2694.15,2698.25,2694.15,2694.81
ETHEUR,20251119,031800,2694.49,2695.27,2693.29,2693.34
ETHEUR,20251119,031900,2693.42,2693.60,2691.59,2691.59
ETHEUR,20251119,032000,2691.67,2692.10,2690.18,2690.18
ETHEUR,20251119,032100,2690.16,2690.19,2688.20,2688.38
ETHEUR,20251119,032200,2688.58,2688.87,2686.60,2687.22
ETHEUR,20251119,032300,2687.92,2688.15,2686.24,2686.44
ETHEUR,20251119,032400,2686.51,2686.51,2681.60,2683.31
ETHEUR,20251119,032500,2684.59,2692.42,2684.59,2691.85
ETHEUR,20251119,032600,2691.52,2691.52,2689.70,2690.12
ETHEUR,20251119,032700,2690.46,2690.98,2689.50,2690.37
ETHEUR,20251119,032800,2690.42,2690.93,2689.91,2690.93
ETHEUR,20251119,032900,2691.45,2692.23,2689.82,2689.82
ETHEUR,20251119,033000,2689.30,2689.43,2688.73,2689.43
ETHEUR,20251119,033100,2689.37,2690.02,2689.08,2689.85
ETHEUR,20251119,033200,2689.98,2691.49,2689.00,2691.49
ETHEUR,20251119,033300,2691.56,2693.50,2691.56,2692.19
ETHEUR,20251119,033400,2691.85,2694.40,2691.85,2694.01
ETHEUR,20251119,033500,2694.22,2694.23,2692.83,2692.92
ETHEUR,20251119,033600,2692.54,2692.65,2691.11,2691.11
ETHEUR,20251119,033700,2691.04,2693.44,2691.04,2693.06
ETHEUR,20251119,033800,2692.98,2693.26,2691.22,2693.26
ETHEUR,20251119,033900,2694.33,2696.06,2694.27,2694.29
ETHEUR,20251119,034000,2694.58,2697.35,2694.58,2696.39
ETHEUR,20251119,034100,2696.71,2696.90,2693.48,2694.89
ETHEUR,20251119,034200,2694.82,2694.82,2690.73,2691.16
ETHEUR,20251119,034300,2691.04,2691.04,2688.00,2688.00
ETHEUR,20251119,034400,2687.68,2687.68,2686.28,2686.95
ETHEUR,20251119,034500,2687.06,2687.70,2687.02,2687.56
ETHEUR,20251119,034600,2687.87,2689.45,2687.51,2689.45
ETHEUR,20251119,034700,2689.71,2690.27,2688.29,2689.61
ETHEUR,20251119,034800,2689.71,2691.14,2689.71,2689.86
ETHEUR,20251119,034900,2690.06,2690.73,2689.99,2690.25
ETHEUR,20251119,035000,2690.16,2691.90,2690.02,2691.90
ETHEUR,20251119,035100,2692.15,2693.21,2691.85,2693.21
ETHEUR,20251119,035200,2693.29,2693.29,2692.03,2693.21
ETHEUR,20251119,035300,2693.06,2693.08,2691.66,2693.08
ETHEUR,20251119,035400,2693.33,2693.83,2691.91,2692.19
ETHEUR,20251119,035500,2692.22,2694.90,2692.22,2694.90
ETHEUR,20251119,035600,2694.96,2697.31,2694.96,2695.81
ETHEUR,20251119,035700,2695.87,2695.87,2693.27,2693.27
ETHEUR,20251119,035800,2692.77,2694.14,2692.44,2693.88
ETHEUR,20251119,035900,2693.79,2693.79,2690.31,2690.31
ETHEUR,20251119,040000,2689.91,2689.91,2687.38,2688.55
ETHEUR,20251119,040100,2688.37,2688.37,2685.35,2685.35
ETHEUR,20251119,040200,2685.47,2688.55,2685.47,2687.70
ETHEUR,20251119,040300,2687.77,2689.14,2687.42,2688.86
ETHEUR,20251119,040400,2688.61,2690.77,2688.47,2690.77
ETHEUR,20251119,040500,2691.04,2691.86,2689.86,2690.74
ETHEUR,20251119,040600,2690.60,2690.64,2689.66,2689.66
ETHEUR,20251119,040700,2689.13,2689.13,2684.37,2684.98
ETHEUR,20251119,040800,2685.10,2685.59,2684.31,2684.34
ETHEUR,20251119,040900,2684.31,2684.59,2683.67,2684.02
ETHEUR,20251119,041000,2684.27,2685.03,2684.27,2685.03
ETHEUR,20251119,041100,2684.79,2684.79,2682.47,2682.97
ETHEUR,20251119,041200,2682.54,2682.54,2680.68,2680.68
ETHEUR,20251119,041300,2680.22,2681.88,2680.18,2681.36
ETHEUR,20251119,041400,2681.40,2683.77,2681.35,2683.64
ETHEUR,20251119,041500,2683.52,2683.52,2681.62,2682.30
ETHEUR,20251119,041600,2681.85,2681.85,2679.14,2679.14
ETHEUR,20251119,041700,2678.90,2679.04,2676.02,2676.94
ETHEUR,20251119,041800,2677.04,2677.26,2674.60,2674.60
ETHEUR,20251119,041900,2673.91,2674.81,2673.48,2673.75
ETHEUR,20251119,042000,2673.96,2673.96,2669.71,2671.14
ETHEUR,20251119,042100,2670.98,2674.33,2670.16,2673.69
ETHEUR,20251119,042200,2673.64,2673.64,2669.91,2672.72
ETHEUR,20251119,042300,2672.49,2673.67,2672.02,2673.14
ETHEUR,20251119,042400,2673.07,2673.16,2671.70,2672.55
ETHEUR,20251119,042500,2672.52,2673.55,2671.69,2671.69
ETHEUR,20251119,042600,2671.44,2672.57,2670.58,2670.68
ETHEUR,20251119,042700,2670.66,2672.05,2669.88,2670.00
ETHEUR,20251119,042800,2669.98,2669.98,2668.75,2669.96
ETHEUR,20251119,042900,2670.09,2670.52,2669.98,2670.39
ETHEUR,20251119,043000,2670.28,2670.28,2668.94,2669.34
ETHEUR,20251119,043100,2669.47,2669.47,2667.94,2668.55
ETHEUR,20251119,043200,2668.25,2668.25,2665.48,2667.02
ETHEUR,20251119,043300,2666.35,2666.35,2665.19,2665.19
ETHEUR,20251119,043400,2665.09,2665.47,2664.23,2665.45
ETHEUR,20251119,043500,2665.54,2665.69,2663.06,2663.06
ETHEUR,20251119,043600,2662.60,2662.87,2660.40,2660.40
ETHEUR,20251119,043700,2659.98,2659.98,2654.28,2655.76
ETHEUR,20251119,043800,2655.57,2655.57,2652.21,2654.15
ETHEUR,20251119,043900,2654.75,2654.81,2651.66,2653.87
ETHEUR,20251119,044000,2653.65,2657.70,2653.33,2657.70
ETHEUR,20251119,044100,2657.40,2657.40,2650.98,2655.73
ETHEUR,20251119,044200,2655.70,2657.15,2654.30,2656.61
ETHEUR,20251119,044300,2656.53,2658.67,2656.53,2658.19
ETHEUR,20251119,044400,2657.97,2661.46,2657.97,2660.63
ETHEUR,20251119,044500,2660.80,2661.19,2657.00,2657.00
ETHEUR,20251119,044600,2657.15,2658.04,2656.75,2658.03
ETHEUR,20251119,044700,2657.93,2659.28,2657.67,2659.28
ETHEUR,20251119,044800,2659.09,2659.09,2657.08,2657.69
ETHEUR,20251119,044900,2657.74,2657.74,2652.49,2652.49
ETHEUR,20251119,045000,2652.20,2652.20,2649.53,2651.54
ETHEUR,20251119,045100,2651.29,2652.44,2650.11,2650.98
ETHEUR,20251119,045200,2651.19,2655.06,2651.19,2654.68
ETHEUR,20251119,045300,2654.71,2655.24,2654.23,2655.05
ETHEUR,20251119,045400,2655.17,2655.58,2652.62,2654.56
ETHEUR,20251119,045500,2654.69,2654.74,2652.33,2652.33
ETHEUR,20251119,045600,2652.21,2654.52,2651.50,2653.62
ETHEUR,20251119,045700,2653.79,2653.79,2651.65,2652.14
ETHEUR,20251119,045800,2652.00,2652.00,2650.72,2651.18
ETHEUR,20251119,045900,2651.02,2652.40,2650.00,2652.04
ETHEUR,20251119,050000,2651.89,2652.48,2650.71,2652.36
ETHEUR,20251119,050100,2652.08,2652.37,2649.79,2652.31
ETHEUR,20251119,050200,2652.44,2652.56,2650.70,2651.52
ETHEUR,20251119,050300,2652.11,2654.52,2651.61,2651.61
ETHEUR,20251119,050400,2650.87,2650.87,2647.12,2647.40
ETHEUR,20251119,050500,2647.75,2651.49,2647.75,2649.07
ETHEUR,20251119,050600,2649.03,2650.79,2649.03,2650.79
ETHEUR,20251119,050700,2651.06,2652.40,2647.34,2647.34
ETHEUR,20251119,050800,2647.01,2653.27,2644.67,2653.06
ETHEUR,20251119,050900,2653.31,2653.31,2644.88,2644.88
ETHEUR,20251119,051000,2644.89,2647.98,2644.89,2647.98
ETHEUR,20251119,051100,2648.03,2648.86,2648.00,2648.65
ETHEUR,20251119,051200,2648.53,2648.84,2648.04,2648.69
ETHEUR,20251119,051300,2648.71,2648.71,2646.57,2646.57
ETHEUR,20251119,051400,2646.11,2646.53,2643.71,2646.40
ETHEUR,20251119,051500,2646.22,2649.19,2645.94,2649.19
ETHEUR,20251119,051600,2649.00,2652.28,2649.00,2652.28
ETHEUR,20251119,051700,2652.24,2653.00,2651.54,2651.55
ETHEUR,20251119,051800,2651.42,2651.42,2648.79,2649.28
ETHEUR,20251119,051900,2649.00,2649.00,2644.99,2647.37
ETHEUR,20251119,052000,2648.42,2651.64,2648.42,2651.08
ETHEUR,20251119,052100,2651.23,2651.73,2650.40,2650.94
ETHEUR,20251119,052200,2650.96,2651.91,2650.75,2651.48
ETHEUR,20251119,052300,2651.39,2652.02,2649.04,2649.84
ETHEUR,20251119,052400,2649.68,2652.35,2648.10,2650.90
ETHEUR,20251119,052500,2651.21,2652.12,2651.21,2651.84
ETHEUR,20251119,052600,2651.68,2651.68,2648.40,2649.33
ETHEUR,20251119,052700,2648.97,2649.88,2646.98,2649.88
ETHEUR,20251119,052800,2649.92,2651.66,2649.92,2651.43
ETHEUR,20251119,052900,2651.47,2652.02,2651.23,2651.23
ETHEUR,20251119,053000,2651.01,2651.36,2649.99,2649.99
ETHEUR,20251119,053100,2649.91,2649.91,2646.62,2647.83
ETHEUR,20251119,053200,2648.16,2648.90,2647.45,2647.45
ETHEUR,20251119,053300,2647.15,2647.15,2644.13,2644.13
ETHEUR,20251119,053400,2644.32,2644.94,2642.69,2642.69
ETHEUR,20251119,053500,2642.96,2643.06,2641.22,2641.89
ETHEUR,20251119,053600,2642.04,2642.33,2641.15,2641.97
ETHEUR,20251119,053700,2642.10,2643.35,2641.21,2643.35
ETHEUR,20251119,053800,2643.71,2644.04,2640.21,2641.77
ETHEUR,20251119,053900,2642.06,2643.03,2642.06,2642.21
ETHEUR,20251119,054000,2642.31,2642.33,2641.01,2641.81
ETHEUR,20251119,054100,2641.59,2641.87,2640.20,2640.27
ETHEUR,20251119,054200,2640.48,2641.29,2639.97,2641.04
ETHEUR,20251119,054300,2641.26,2643.33,2641.08,2642.87
ETHEUR,20251119,054400,2642.93,2644.36,2642.93,2643.42
ETHEUR,20251119,054500,2643.31,2643.41,2641.80,2641.81
ETHEUR,20251119,054600,2641.77,2641.77,2638.99,2638.99
ETHEUR,20251119,054700,2638.67,2642.74,2638.67,2641.72
ETHEUR,20251119,054800,2641.73,2643.65,2641.67,2643.54
ETHEUR,20251119,054900,2643.73,2644.54,2641.16,2641.16
ETHEUR,20251119,055000,2640.28,2644.67,2640.28,2644.67
ETHEUR,20251119,055100,2644.60,2644.60,2641.04,2641.10
ETHEUR,20251119,055200,2641.15,2642.96,2640.56,2642.96
ETHEUR,20251119,055300,2643.33,2643.82,2641.60,2643.26
ETHEUR,20251119,055400,2642.46,2642.68,2641.51,2641.56
ETHEUR,20251119,055500,2641.60,2641.69,2639.65,2640.88
ETHEUR,20251119,055600,2640.95,2640.95,2639.10,2639.10
ETHEUR,20251119,055700,2639.19,2639.26,2638.04,2638.41
ETHEUR,20251119,055800,2638.58,2639.04,2636.69,2637.22
ETHEUR,20251119,055900,2637.04,2637.04,2634.40,2634.79
ETHEUR,20251119,060000,2635.26,2636.12,2631.48,2631.79
ETHEUR,20251119,060100,2631.72,2632.85,2629.61,2632.85
ETHEUR,20251119,060200,2633.17,2633.69,2631.46,2632.25
ETHEUR,20251119,060300,2631.76,2631.76,2627.16,2627.18
ETHEUR,20251119,060400,2627.80,2629.45,2627.49,2629.29
ETHEUR,20251119,060500,2629.08,2629.89,2628.73,2629.17
ETHEUR,20251119,060600,2628.98,2628.98,2626.98,2627.06
ETHEUR,20251119,060700,2627.27,2628.99,2627.27,2628.95
ETHEUR,20251119,060800,2628.83,2628.83,2623.40,2623.40
ETHEUR,20251119,060900,2623.67,2623.67,2620.38,2620.63
ETHEUR,20251119,061000,2621.14,2626.05,2621.14,2624.48
ETHEUR,20251119,061100,2624.10,2624.21,2623.28,2623.58
ETHEUR,20251119,061200,2623.73,2625.96,2623.73,2624.71
ETHEUR,20251119,061300,2624.83,2625.06,2624.50,2624.70
ETHEUR,20251119,061400,2624.67,2624.88,2624.25,2624.53
ETHEUR,20251119,061500,2624.35,2624.36,2622.99,2622.99
ETHEUR,20251119,061600,2622.44,2623.16,2618.94,2622.69
ETHEUR,20251119,061700,2622.23,2622.57,2620.81,2620.98
ETHEUR,20251119,061800,2621.11,2624.85,2621.11,2622.82
ETHEUR,20251119,061900,2623.14,2623.42,2619.86,2619.86
ETHEUR,20251119,062000,2620.09,2624.47,2619.96,2624.08
ETHEUR,20251119,062100,2624.17,2624.38,2620.89,2624.16
ETHEUR,20251119,062200,2624.12,2624.49,2619.11,2620.18
ETHEUR,20251119,062300,2620.30,2620.75,2618.70,2619.53
ETHEUR,20251119,062400,2620.29,2621.42,2620.12,2621.11
ETHEUR,20251119,062500,2621.32,2621.49,2617.50,2619.69
ETHEUR,20251119,062600,2619.73,2619.73,2614.42,2615.18
ETHEUR,20251119,062700,2615.33,2615.33,2610.54,2611.70
ETHEUR,20251119,062800,2611.49,2613.14,2610.67,2612.68
ETHEUR,20251119,062900,2612.66,2613.50,2610.75,2612.19
ETHEUR,20251119,063000,2612.26,2612.29,2610.58,2610.98
ETHEUR,20251119,063100,2610.89,2611.04,2608.66,2608.79
ETHEUR,20251119,063200,2608.65,2610.12,2607.79,2609.92
ETHEUR,20251119,063300,2609.77,2609.98,2607.98,2607.98
ETHEUR,20251119,063400,2607.42,2608.58,2606.81,2606.81
ETHEUR,20251119,063500,2606.55,2606.55,2601.74,2601.74
ETHEUR,20251119,063600,2600.50,2600.50,2597.96,2598.59
ETHEUR,20251119,063700,2598.82,2600.06,2597.27,2599.15
ETHEUR,20251119,063800,2599.06,2599.06,2594.24,2594.24
ETHEUR,20251119,063900,2593.71,2593.71,2592.07,2593.17
ETHEUR,20251119,064000,2593.05,2598.26,2593.05,2594.68
ETHEUR,20251119,064100,2594.66,2594.66,2589.56,2589.56
ETHEUR,20251119,064200,2589.52,2589.55,2585.00,2586.37
ETHEUR,20251119,064300,2586.15,2587.76,2585.31,2586.67
ETHEUR,20251119,064400,2586.44,2588.81,2586.44,2588.81
ETHEUR,20251119,064500,2588.58,2588.58,2585.04,2585.04
ETHEUR,20251119,064600,2584.44,2588.30,2584.21,2588.25
ETHEUR,20251119,064700,2588.46,2589.56,2584.77,2585.89
ETHEUR,20251119,064800,2586.24,2586.24,2581.39,2583.41
ETHEUR,20251119,064900,2583.02,2591.14,2583.02,2588.60
ETHEUR,20251119,065000,2588.07,2588.34,2586.21,2588.34
ETHEUR,20251119,065100,2588.44,2590.34,2585.90,2589.26
ETHEUR,20251119,065200,2588.86,2590.78,2588.76,2589.99
ETHEUR,20251119,065300,2590.40,2590.82,2587.65,2589.09
ETHEUR,20251119,065400,2588.73,2592.54,2588.05,2592.54
ETHEUR,20251119,065500,2593.45,2599.03,2593.45,2598.77
ETHEUR,20251119,065600,2598.13,2598.82,2596.52,2598.30
ETHEUR,20251119,065700,2598.36,2599.22,2596.65,2596.73
ETHEUR,20251119,065800,2596.65,2597.36,2593.84,2594.96
ETHEUR,20251119,065900,2595.23,2598.04,2595.23,2597.93
ETHEUR,20251119,070000,2598.35,2602.67,2598.35,2602.46
ETHEUR,20251119,070100,2602.52,2602.52,2598.29,2599.77
ETHEUR,20251119,070200,2599.98,2600.93,2598.66,2600.93
ETHEUR,20251119,070300,2601.03,2601.86,2597.40,2597.40
ETHEUR,20251119,070400,2597.29,2601.14,2597.29,2599.98
ETHEUR,20251119,070500,2599.76,2602.56,2599.44,2602.51
ETHEUR,20251119,070600,2602.67,2602.67,2600.76,2600.86
ETHEUR,20251119,070700,2600.58,2601.25,2598.61,2598.61
ETHEUR,20251119,070800,2598.43,2600.85,2597.54,2600.85
ETHEUR,20251119,070900,2601.07,2606.99,2601.07,2605.35
ETHEUR,20251119,071000,2605.50,2611.25,2605.50,2609.58
ETHEUR,20251119,071100,2608.66,2608.66,2604.17,2604.30
ETHEUR,20251119,071200,2604.46,2609.11,2604.46,2609.11
ETHEUR,20251119,071300,2609.16,2610.23,2609.16,2609.91
ETHEUR,20251119,071400,2609.78,2612.98,2609.59,2611.50
ETHEUR,20251119,071500,2611.62,2614.46,2611.62,2613.70
ETHEUR,20251119,071600,2613.37,2615.27,2613.02,2614.61
ETHEUR,20251119,071700,2614.63,2614.63,2612.67,2613.21
ETHEUR,20251119,071800,2613.10,2613.10,2612.29,2612.29
ETHEUR,20251119,071900,2612.30,2614.34,2612.30,2614.05
ETHEUR,20251119,072000,2613.98,2613.98,2611.52,2611.52
ETHEUR,20251119,072100,2611.17,2611.17,2609.17,2609.43
ETHEUR,20251119,072200,2609.16,2610.97,2608.68,2610.58
ETHEUR,20251119,072300,2610.78,2611.65,2609.31,2610.60
ETHEUR,20251119,072400,2610.67,2610.86,2608.80,2609.12
ETHEUR,20251119,072500,2609.21,2611.79,2608.71,2609.83
ETHEUR,20251119,072600,2610.27,2615.96,2610.27,2613.66
ETHEUR,20251119,072700,2613.35,2613.35,2611.45,2612.04
ETHEUR,20251119,072800,2612.11,2613.58,2612.11,2613.42
ETHEUR,20251119,072900,2613.48,2614.00,2612.99,2613.59
ETHEUR,20251119,073000,2613.77,2614.56,2613.07,2614.35
ETHEUR,20251119,073100,2614.40,2616.44,2614.39,2615.62
ETHEUR,20251119,073200,2615.71,2619.21,2615.71,2617.82
ETHEUR,20251119,073300,2618.74,2624.79,2618.74,2623.52
ETHEUR,20251119,073400,2623.61,2623.66,2621.09,2621.72
ETHEUR,20251119,073500,2621.89,2624.79,2621.74,2623.67
ETHEUR,20251119,073600,2623.65,2623.65,2619.92,2621.22
ETHEUR,20251119,073700,2621.06,2621.14,2620.19,2620.86
ETHEUR,20251119,073800,2620.58,2623.33,2620.58,2621.48
ETHEUR,20251119,073900,2621.32,2621.32,2618.10,2618.10
ETHEUR,20251119,074000,2617.94,2618.30,2616.96,2617.40
ETHEUR,20251119,074100,2617.58,2620.12,2617.58,2620.12
ETHEUR,20251119,074200,2619.98,2621.06,2619.11,2620.90
ETHEUR,20251119,074300,2620.73,2622.43,2620.73,2621.88
ETHEUR,20251119,074400,2621.93,2623.36,2621.84,2622.83
ETHEUR,20251119,074500,2622.57,2622.57,2621.34,2621.70
ETHEUR,20251119,074600,2621.68,2622.29,2621.58,2621.76
ETHEUR,20251119,074700,2621.93,2621.93,2618.34,2619.17
ETHEUR,20251119,074800,2619.15,2619.15,2616.76,2617.07
ETHEUR,20251119,074900,2617.17,2619.43,2617.17,2618.74
ETHEUR,20251119,075000,2618.59,2620.75,2618.41,2620.49
ETHEUR,20251119,075100,2620.56,2624.85,2620.54,2624.84
ETHEUR,20251119,075200,2624.88,2626.36,2624.75,2626.36
ETHEUR,20251119,075300,2626.35,2626.35,2625.09,2625.09
ETHEUR,20251119,075400,2624.98,2625.34,2623.93,2625.34
ETHEUR,20251119,075500,2625.21,2625.21,2624.55,2624.55
ETHEUR,20251119,075600,2624.40,2624.43,2623.86,2623.88
ETHEUR,20251119,075700,2623.78,2623.78,2622.98,2623.34
ETHEUR,20251119,075800,2623.33,2623.33,2621.99,2622.81
ETHEUR,20251119,075900,2622.74,2622.85,2622.64,2622.82
ETHEUR,20251119,080000,2622.80,2623.85,2622.80,2623.85
ETHEUR,20251119,080100,2623.76,2624.07,2622.44,2623.96
ETHEUR,20251119,080200,2623.83,2623.95,2623.11,2623.91
ETHEUR,20251119,080300,2623.97,2627.15,2623.97,2626.41
ETHEUR,20251119,080400,2626.42,2628.08,2626.42,2627.95
ETHEUR,20251119,080500,2627.70,2629.71,2627.22,2629.71
ETHEUR,20251119,080600,2629.73,2632.29,2629.73,2630.29
ETHEUR,20251119,080700,2630.39,2632.50,2629.98,2632.50
ETHEUR,20251119,080800,2632.72,2633.69,2632.40,2632.66
ETHEUR,20251119,080900,2632.65,2634.40,2631.69,2634.40
ETHEUR,20251119,081000,2634.33,2635.36,2633.93,2634.00
ETHEUR,20251119,081100,2633.94,2633.94,2631.30,2631.30
ETHEUR,20251119,081200,2631.42,2632.30,2630.79,2631.99
ETHEUR,20251119,081300,2631.84,2634.23,2631.73,2634.23
ETHEUR,20251119,081400,2635.10,2636.46,2634.82,2636.46
ETHEUR,20251119,081500,2636.43,2636.80,2635.64,2635.64
ETHEUR,20251119,081600,2635.71,2635.96,2633.98,2634.68
ETHEUR,20251119,081700,2634.63,2634.64,2633.56,2634.64
ETHEUR,20251119,081800,2634.68,2634.68,2632.96,2633.51
ETHEUR,20251119,081900,2633.63,2634.92,2632.61,2633.38
ETHEUR,20251119,082000,2633.04,2633.04,2631.17,2631.74
ETHEUR,20251119,082100,2631.61,2631.61,2630.18,2631.21
ETHEUR,20251119,082200,2631.46,2632.00,2630.96,2631.89
ETHEUR,20251119,082300,2631.90,2632.71,2631.75,2632.59
ETHEUR,20251119,082400,2632.81,2637.57,2632.81,2637.37
ETHEUR,20251119,082500,2636.96,2638.59,2634.93,2634.93
ETHEUR,20251119,082600,2634.47,2634.47,2632.52,2633.81
ETHEUR,20251119,082700,2633.67,2634.76,2633.67,2634.66
ETHEUR,20251119,082800,2634.73,2636.88,2634.73,2635.20
ETHEUR,20251119,082900,2635.12,2635.12,2632.79,2633.03
ETHEUR,20251119,083000,2632.79,2632.79,2631.55,2632.40
ETHEUR,20251119,083100,2632.21,2632.21,2629.90,2629.90
ETHEUR,20251119,083200,2629.65,2631.87,2629.58,2630.99
ETHEUR,20251119,083300,2631.01,2634.58,2631.01,2634.58
ETHEUR,20251119,083400,2635.29,2641.09,2635.29,2641.00
ETHEUR,20251119,083500,2640.83,2641.18,2639.20,2641.04
ETHEUR,20251119,083600,2640.96,2640.96,2639.02,2639.62
ETHEUR,20251119,083700,2639.25,2640.94,2638.94,2640.21
ETHEUR,20251119,083800,2640.49,2644.54,2640.49,2644.54
ETHEUR,20251119,083900,2644.62,2645.81,2644.62,2645.48
ETHEUR,20251119,084000,2645.27,2646.60,2644.39,2644.98
ETHEUR,20251119,084100,2644.56,2644.61,2643.10,2644.60
ETHEUR,20251119,084200,2644.68,2647.08,2644.68,2647.08
ETHEUR,20251119,084300,2647.41,2648.21,2646.46,2646.71
ETHEUR,20251119,084400,2646.52,2649.04,2646.44,2649.04
ETHEUR,20251119,084500,2649.05,2650.16,2648.98,2650.16
ETHEUR,20251119,084600,2649.77,2650.25,2649.46,2650.25
ETHEUR,20251119,084700,2651.21,2655.02,2651.21,2655.02
ETHEUR,20251119,084800,2655.16,2660.25,2655.16,2660.08
ETHEUR,20251119,084900,2659.69,2659.69,2657.33,2657.59
ETHEUR,20251119,085000,2657.55,2662.12,2657.35,2661.06
ETHEUR,20251119,085100,2660.66,2660.66,2657.30,2658.77
ETHEUR,20251119,085200,2658.97,2661.85,2658.34,2661.11
ETHEUR,20251119,085300,2660.93,2660.93,2658.37,2658.37
ETHEUR,20251119,085400,2658.06,2658.42,2657.56,2657.56
ETHEUR,20251119,085500,2657.00,2658.04,2656.31,2657.54
ETHEUR,20251119,085600,2657.40,2661.73,2657.39,2660.98
ETHEUR,20251119,085700,2660.57,2663.92,2660.52,2663.62
ETHEUR,20251119,085800,2663.63,2663.98,2660.81,2662.27
ETHEUR,20251119,085900,2662.34,2663.88,2662.34,2663.06
ETHEUR,20251119,090000,2662.84,2663.59,2661.45,2663.11
ETHEUR,20251119,090100,2663.14,2663.14,2660.19,2660.50
ETHEUR,20251119,090200,2660.68,2662.84,2660.33,2660.73
ETHEUR,20251119,090300,2661.04,2661.06,2659.80,2660.32
ETHEUR,20251119,090400,2660.84,2661.95,2660.37,2660.60
ETHEUR,20251119,090500,2660.73,2660.85,2660.27,2660.27
ETHEUR,20251119,090600,2660.29,2660.99,2659.33,2659.33
ETHEUR,20251119,090700,2658.92,2658.92,2656.23,2657.24
ETHEUR,20251119,090800,2657.34,2661.44,2657.05,2661.44
ETHEUR,20251119,090900,2661.60,2661.60,2658.18,2658.68
ETHEUR,20251119,091000,2658.71,2658.96,2656.05,2656.83
ETHEUR,20251119,091100,2656.89,2657.90,2656.75,2657.31
ETHEUR,20251119,091200,2657.44,2659.02,2657.06,2658.58
ETHEUR,20251119,091300,2658.73,2658.81,2657.21,2658.05
ETHEUR,20251119,091400,2657.95,2658.79,2657.91,2658.35
ETHEUR,20251119,091500,2658.26,2658.98,2657.13,2658.60
ETHEUR,20251119,091600,2659.59,2659.67,2656.50,2656.54
ETHEUR,20251119,091700,2656.28,2656.93,2655.43,2656.85
ETHEUR,20251119,091800,2656.79,2656.79,2654.49,2654.66
ETHEUR,20251119,091900,2654.96,2655.21,2653.14,2654.07
ETHEUR,20251119,092000,2654.17,2655.42,2653.70,2654.09
ETHEUR,20251119,092100,2653.76,2656.44,2652.97,2654.15
ETHEUR,20251119,092200,2654.44,2657.43,2654.44,2657.43
ETHEUR,20251119,092300,2657.67,2658.70,2656.36,2658.09
ETHEUR,20251119,092400,2658.30,2660.08,2658.30,2659.77
ETHEUR,20251119,092500,2659.89,2659.98,2658.57,2658.98
ETHEUR,20251119,092600,2659.07,2662.32,2659.07,2661.54
ETHEUR,20251119,092700,2661.55,2668.49,2661.55,2668.49
ETHEUR,20251119,092800,2668.63,2673.59,2667.46,2672.65
ETHEUR,20251119,092900,2672.17,2675.55,2672.17,2673.65
ETHEUR,20251119,093000,2674.08,2674.08,2672.43,2673.23
ETHEUR,20251119,093100,2673.76,2674.05,2672.40,2672.40
ETHEUR,20251119,093200,2672.02,2674.85,2671.20,2674.85
ETHEUR,20251119,093300,2675.25,2675.25,2672.83,2673.65
ETHEUR,20251119,093400,2673.77,2676.06,2673.77,2676.06
ETHEUR,20251119,093500,2675.88,2675.88,2674.50,2674.77
ETHEUR,20251119,093600,2674.85,2675.04,2673.61,2674.28
ETHEUR,20251119,093700,2674.41,2674.55,2672.27,2672.27
ETHEUR,20251119,093800,2671.61,2673.08,2670.79,2672.94
ETHEUR,20251119,093900,2673.10,2674.65,2673.10,2673.85
ETHEUR,20251119,094000,2673.29,2674.53,2673.25,2673.71
ETHEUR,20251119,094100,2674.01,2674.01,2666.52,2666.52
ETHEUR,20251119,094200,2666.61,2667.25,2664.73,2666.38
ETHEUR,20251119,094300,2666.49,2667.68,2666.49,2667.27
ETHEUR,20251119,094400,2667.29,2667.56,2666.95,2667.07
ETHEUR,20251119,094500,2667.31,2667.50,2665.28,2666.64
ETHEUR,20251119,094600,2666.66,2667.69,2665.92,2665.92
ETHEUR,20251119,094700,2665.79,2665.79,2664.17,2664.17
ETHEUR,20251119,094800,2664.18,2664.81,2663.95,2663.96
ETHEUR,20251119,094900,2664.42,2665.46,2663.62,2664.31
ETHEUR,20251119,095000,2663.73,2665.15,2660.78,2660.79
ETHEUR,20251119,095100,2660.58,2661.00,2659.35,2660.36
ETHEUR,20251119,095200,2660.16,2663.43,2659.82,2662.29
ETHEUR,20251119,095300,2662.09,2662.21,2660.79,2662.21
ETHEUR,20251119,095400,2661.94,2661.94,2660.52,2660.58
ETHEUR,20251119,095500,2660.59,2661.53,2659.31,2659.31
ETHEUR,20251119,095600,2658.60,2661.50,2656.20,2661.50
ETHEUR,20251119,095700,2661.33,2661.77,2660.29,2661.37
ETHEUR,20251119,095800,2661.64,2662.21,2661.61,2661.87
ETHEUR,20251119,095900,2661.93,2661.93,2659.35,2660.40
ETHEUR,20251119,100000,2660.33,2660.55,2659.80,2660.27
ETHEUR,20251119,100100,2660.31,2661.02,2660.08,2660.08
ETHEUR,20251119,100200,2660.23,2660.92,2653.29,2655.50
ETHEUR,20251119,100300,2655.60,2655.60,2645.28,2648.83
ETHEUR,20251119,100400,2649.21,2650.75,2649.04,2650.54
ETHEUR,20251119,100500,2650.66,2650.66,2644.73,2644.81
ETHEUR,20251119,100600,2644.92,2646.83,2640.48,2640.48
ETHEUR,20251119,100700,2639.32,2641.13,2639.13,2640.29
ETHEUR,20251119,100800,2640.08,2645.76,2640.08,2644.36
ETHEUR,20251119,100900,2644.05,2644.90,2644.05,2644.90
ETHEUR,20251119,101000,2644.94,2645.66,2644.57,2645.20
ETHEUR,20251119,101100,2644.89,2645.02,2642.67,2644.52
ETHEUR,20251119,101200,2644.56,2645.04,2644.35,2645.02
ETHEUR,20251119,101300,2645.21,2648.31,2645.21,2647.58
ETHEUR,20251119,101400,2647.50,2647.50,2646.44,2647.24
ETHEUR,20251119,101500,2647.09,2648.32,2646.93,2647.99
ETHEUR,20251119,101600,2648.02,2648.02,2646.04,2646.04
ETHEUR,20251119,101700,2646.05,2647.75,2646.00,2647.20
ETHEUR,20251119,101800,2647.34,2649.10,2647.21,2647.21
ETHEUR,20251119,101900,2646.85,2647.95,2644.97,2644.97
ETHEUR,20251119,102000,2645.15,2647.06,2643.80,2647.06
ETHEUR,20251119,102100,2647.62,2652.94,2647.62,2652.25
ETHEUR,20251119,102200,2651.69,2651.69,2643.11,2643.33
ETHEUR,20251119,102300,2642.98,2645.39,2642.46,2644.87
ETHEUR,20251119,102400,2645.29,2645.58,2642.97,2642.97
ETHEUR,20251119,102500,2642.64,2644.07,2641.61,2644.04
ETHEUR,20251119,102600,2643.88,2644.92,2643.86,2644.92
ETHEUR,20251119,102700,2644.94,2644.94,2642.31,2643.00
ETHEUR,20251119,102800,2643.29,2644.21,2643.29,2643.73
ETHEUR,20251119,102900,2643.51,2645.82,2643.19,2645.82
ETHEUR,20251119,103000,2645.95,2646.50,2645.01,2646.42
ETHEUR,20251119,103100,2646.45,2656.66,2646.45,2656.66
ETHEUR,20251119,103200,2655.82,2655.82,2652.85,2654.53
ETHEUR,20251119,103300,2654.62,2655.29,2653.27,2655.29
ETHEUR,20251119,103400,2655.25,2655.25,2651.98,2652.54
ETHEUR,20251119,103500,2652.47,2652.69,2651.86,2652.10
ETHEUR,20251119,103600,2651.95,2653.70,2651.64,2653.70
ETHEUR,20251119,103700,2653.66,2654.35,2653.08,2653.87
ETHEUR,20251119,103800,2654.40,2655.43,2653.35,2654.12
ETHEUR,20251119,103900,2654.17,2656.31,2654.17,2656.11
ETHEUR,20251119,104000,2656.08,2658.58,2655.98,2657.48
ETHEUR,20251119,104100,2657.47,2657.47,2656.10,2657.11
ETHEUR,20251119,104200,2656.88,2657.10,2655.10,2656.84
ETHEUR,20251119,104300,2656.67,2658.21,2656.32,2657.84
ETHEUR,20251119,104400,2657.99,2658.90,2657.99,2658.58
ETHEUR,20251119,104500,2658.39,2660.54,2658.19,2659.39
ETHEUR,20251119,104600,2658.85,2658.97,2657.61,2658.25
ETHEUR,20251119,104700,2658.01,2658.01,2655.12,2655.12
ETHEUR,20251119,104800,2655.03,2655.36,2654.25,2655.02
ETHEUR,20251119,104900,2655.16,2655.50,2653.49,2653.61
ETHEUR,20251119,105000,2653.41,2657.83,2652.72,2657.58
ETHEUR,20251119,105100,2657.64,2658.91,2657.03,2658.75
ETHEUR,20251119,105200,2658.53,2659.98,2656.85,2656.85
ETHEUR,20251119,105300,2656.63,2658.81,2656.40,2658.04
ETHEUR,20251119,105400,2657.91,2660.18,2657.91,2659.51
ETHEUR,20251119,105500,2659.45,2663.17,2659.04,2663.17
ETHEUR,20251119,105600,2663.30,2665.43,2663.30,2664.46
ETHEUR,20251119,105700,2664.60,2665.39,2664.08,2664.08
ETHEUR,20251119,105800,2663.48,2663.95,2663.09,2663.75
ETHEUR,20251119,105900,2663.98,2664.43,2663.98,2664.43
ETHEUR,20251119,110000,2664.50,2665.89,2664.35,2665.89
ETHEUR,20251119,110100,2666.75,2667.27,2666.04,2667.19
ETHEUR,20251119,110200,2667.55,2667.83,2663.46,2664.83
ETHEUR,20251119,110300,2665.30,2668.14,2665.30,2667.96
ETHEUR,20251119,110400,2667.92,2667.92,2666.15,2666.75
ETHEUR,20251119,110500,2667.29,2670.00,2667.05,2669.67
ETHEUR,20251119,110600,2669.27,2676.12,2669.10,2676.12
ETHEUR,20251119,110700,2677.17,2679.42,2677.17,2679.00
ETHEUR,20251119,110800,2679.36,2683.54,2678.94,2683.54
ETHEUR,20251119,110900,2684.57,2687.44,2683.56,2686.36
ETHEUR,20251119,111000,2686.82,2687.06,2681.70,2681.70
ETHEUR,20251119,111100,2681.88,2682.60,2681.52,2682.54
ETHEUR,20251119,111200,2682.58,2683.36,2680.00,2680.00
ETHEUR,20251119,111300,2680.03,2681.09,2679.27,2679.30
ETHEUR,20251119,111400,2679.42,2679.85,2678.03,2678.29
ETHEUR,20251119,111500,2678.31,2678.75,2677.58,2678.10
ETHEUR,20251119,111600,2678.02,2679.15,2677.64,2678.73
ETHEUR,20251119,111700,2678.79,2681.45,2678.73,2678.85
ETHEUR,20251119,111800,2679.04,2680.78,2679.04,2680.54
ETHEUR,20251119,111900,2680.66,2681.37,2675.98,2675.98
ETHEUR,20251119,112000,2675.93,2675.96,2671.97,2673.13
ETHEUR,20251119,112100,2673.34,2676.49,2673.34,2673.73
ETHEUR,20251119,112200,2673.41,2674.62,2671.94,2674.62
ETHEUR,20251119,112300,2674.72,2674.72,2672.91,2673.95
ETHEUR,20251119,112400,2674.12,2674.21,2672.98,2673.01
ETHEUR,20251119,112500,2673.06,2674.77,2673.06,2674.61
ETHEUR,20251119,112600,2674.45,2675.06,2673.02,2673.02
ETHEUR,20251119,112700,2672.92,2674.60,2672.77,2674.60
ETHEUR,20251119,112800,2675.56,2677.58,2675.56,2677.58
ETHEUR,20251119,112900,2677.62,2677.89,2676.86,2677.50
ETHEUR,20251119,113000,2677.77,2679.00,2675.71,2675.71
ETHEUR,20251119,113100,2675.60,2675.73,2673.73,2675.73
ETHEUR,20251119,113200,2675.49,2675.49,2672.96,2672.96
ETHEUR,20251119,113300,2673.00,2673.38,2672.04,2672.69
ETHEUR,20251119,113400,2673.52,2674.37,2673.44,2673.44
ETHEUR,20251119,113500,2673.30,2673.30,2671.06,2673.15
ETHEUR,20251119,113600,2673.11,2675.33,2673.11,2675.33
ETHEUR,20251119,113700,2675.34,2675.67,2674.11,2674.25
ETHEUR,20251119,113800,2674.54,2677.34,2674.54,2676.05
ETHEUR,20251119,113900,2676.36,2676.36,2675.44,2676.15
ETHEUR,20251119,114000,2676.13,2677.19,2675.75,2675.85
ETHEUR,20251119,114100,2675.65,2675.65,2675.28,2675.38
ETHEUR,20251119,114200,2675.33,2678.27,2674.83,2678.27
ETHEUR,20251119,114300,2678.14,2678.94,2676.68,2676.77
ETHEUR,20251119,114400,2676.89,2678.23,2676.89,2678.09
ETHEUR,20251119,114500,2677.86,2677.86,2676.75,2677.27
ETHEUR,20251119,114600,2676.69,2676.69,2674.64,2674.73
ETHEUR,20251119,114700,2674.79,2674.95,2672.56,2672.56
ETHEUR,20251119,114800,2672.28,2672.54,2671.27,2672.35
ETHEUR,20251119,114900,2672.32,2672.32,2667.98,2667.98
ETHEUR,20251119,115000,2668.14,2668.91,2665.66,2667.64
ETHEUR,20251119,115100,2667.60,2667.96,2665.68,2667.96
ETHEUR,20251119,115200,2667.77,2669.41,2667.38,2668.64
ETHEUR,20251119,115300,2668.50,2669.58,2667.96,2668.46
ETHEUR,20251119,115400,2668.71,2671.33,2668.65,2670.48
ETHEUR,20251119,115500,2670.35,2670.60,2670.00,2670.32
ETHEUR,20251119,115600,2670.14,2670.14,2669.46,2669.75
ETHEUR,20251119,115700,2669.92,2670.99,2669.59,2670.99
ETHEUR,20251119,115800,2670.83,2670.94,2669.78,2670.18
ETHEUR,20251119,115900,2670.11,2671.31,2670.11,2671.11
ETHEUR,20251119,120000,2671.05,2671.67,2670.91,2671.67
ETHEUR,20251119,120100,2671.60,2672.19,2670.85,2672.19
ETHEUR,20251119,120200,2672.25,2672.25,2670.90,2670.91
ETHEUR,20251119,120300,2670.90,2672.10,2670.80,2671.79
ETHEUR,20251119,120400,2671.68,2671.68,2669.29,2670.39
ETHEUR,20251119,120500,2670.10,2670.30,2668.95,2669.02
ETHEUR,20251119,120600,2668.82,2669.18,2668.81,2668.91
ETHEUR,20251119,120700,2668.66,2672.03,2668.66,2672.03
ETHEUR,20251119,120800,2672.62,2675.09,2672.62,2674.30
ETHEUR,20251119,120900,2674.48,2676.33,2674.02,2674.02
ETHEUR,20251119,121000,2673.96,2673.96,2672.86,2673.15
ETHEUR,20251119,121100,2673.32,2675.81,2673.32,2675.75
ETHEUR,20251119,121200,2675.45,2676.84,2673.25,2673.25
ETHEUR,20251119,121300,2673.12,2674.50,2673.12,2674.34
ETHEUR,20251119,121400,2674.38,2674.98,2674.18,2674.35
ETHEUR,20251119,121500,2674.39,2677.19,2674.39,2677.19
ETHEUR,20251119,121600,2677.44,2678.53,2675.92,2675.92
ETHEUR,20251119,121700,2675.90,2676.76,2675.23,2675.23
ETHEUR,20251119,121800,2674.68,2674.68,2671.64,2672.60
ETHEUR,20251119,121900,2672.58,2672.58,2670.02,2671.40
ETHEUR,20251119,122000,2671.32,2673.40,2670.99,2673.40
ETHEUR,20251119,122100,2673.61,2674.23,2672.94,2673.25
ETHEUR,20251119,122200,2673.35,2674.86,2672.18,2672.18
ETHEUR,20251119,122300,2672.10,2673.21,2672.10,2672.85
ETHEUR,20251119,122400,2672.60,2672.60,2670.89,2671.30
ETHEUR,20251119,122500,2671.21,2671.46,2670.25,2670.25
ETHEUR,20251119,122600,2669.91,2671.29,2669.88,2670.98
ETHEUR,20251119,122700,2670.92,2670.92,2668.96,2669.86
ETHEUR,20251119,122800,2670.15,2670.95,2669.81,2669.86
ETHEUR,20251119,122900,2669.91,2669.91,2668.93,2669.24
ETHEUR,20251119,123000,2669.17,2669.44,2665.45,2665.45
ETHEUR,20251119,123100,2665.19,2665.72,2663.75,2665.72
ETHEUR,20251119,123200,2665.49,2665.49,2662.50,2662.50
ETHEUR,20251119,123300,2662.38,2664.61,2662.38,2663.82
ETHEUR,20251119,123400,2663.83,2666.71,2663.83,2666.71
ETHEUR,20251119,123500,2666.69,2668.36,2666.48,2668.36
ETHEUR,20251119,123600,2668.46,2669.48,2668.41,2668.97
ETHEUR,20251119,123700,2668.80,2668.83,2666.71,2666.71
ETHEUR,20251119,123800,2666.69,2666.69,2665.75,2665.75
ETHEUR,20251119,123900,2665.77,2671.00,2665.77,2671.00
ETHEUR,20251119,124000,2671.01,2671.01,2669.29,2669.99
ETHEUR,20251119,124100,2669.95,2670.36,2669.71,2669.71
ETHEUR,20251119,124200,2669.69,2669.69,2668.73,2668.73
ETHEUR,20251119,124300,2668.66,2669.89,2668.52,2668.52
ETHEUR,20251119,124400,2668.69,2669.65,2667.75,2667.86
ETHEUR,20251119,124500,2668.15,2669.41,2667.96,2667.96
ETHEUR,20251119,124600,2667.98,2669.02,2667.48,2669.02
ETHEUR,20251119,124700,2669.04,2669.69,2666.23,2666.37
ETHEUR,20251119,124800,2666.36,2666.53,2665.92,2666.53
ETHEUR,20251119,124900,2666.61,2666.61,2665.75,2665.75
ETHEUR,20251119,125000,2665.90,2666.92,2665.83,2666.92
ETHEUR,20251119,125100,2667.25,2669.19,2667.19,2669.19
ETHEUR,20251119,125200,2669.27,2669.92,2667.90,2667.90
ETHEUR,20251119,125300,2667.08,2667.12,2665.76,2665.76
ETHEUR,20251119,125400,2665.90,2666.38,2663.39,2663.75
ETHEUR,20251119,125500,2663.92,2663.92,2662.04,2662.04
ETHEUR,20251119,125600,2661.76,2661.76,2657.31,2657.79
ETHEUR,20251119,125700,2657.88,2658.94,2657.78,2658.85
ETHEUR,20251119,125800,2659.11,2660.08,2659.11,2659.71
ETHEUR,20251119,125900,2659.87,2661.69,2659.87,2661.69
ETHEUR,20251119,130000,2661.70,2661.70,2660.57,2660.57
ETHEUR,20251119,130100,2660.54,2661.79,2659.57,2661.62
ETHEUR,20251119,130200,2661.60,2661.60,2658.83,2660.26
ETHEUR,20251119,130300,2660.09,2660.81,2659.73,2660.73
ETHEUR,20251119,130400,2660.75,2661.62,2658.80,2658.96
ETHEUR,20251119,130500,2659.19,2666.75,2659.19,2666.27
ETHEUR,20251119,130600,2666.39,2666.82,2664.29,2665.08
ETHEUR,20251119,130700,2664.43,2669.67,2664.14,2669.49
ETHEUR,20251119,130800,2669.27,2669.37,2667.95,2668.58
ETHEUR,20251119,130900,2668.46,2669.27,2667.98,2668.23
ETHEUR,20251119,131000,2668.21,2669.50,2667.82,2669.50
ETHEUR,20251119,131100,2669.46,2669.46,2663.96,2664.02
ETHEUR,20251119,131200,2663.03,2663.03,2660.16,2660.19
ETHEUR,20251119,131300,2660.04,2661.85,2659.97,2661.85
ETHEUR,20251119,131400,2661.79,2662.05,2661.52,2661.87
ETHEUR,20251119,131500,2662.00,2663.80,2662.00,2663.80
ETHEUR,20251119,131600,2663.92,2666.86,2663.45,2666.73
ETHEUR,20251119,131700,2666.79,2666.85,2664.08,2666.54
ETHEUR,20251119,131800,2666.88,2668.18,2666.88,2668.18
ETHEUR,20251119,131900,2668.30,2668.30,2666.45,2666.45
ETHEUR,20251119,132000,2666.46,2666.46,2663.33,2663.33
ETHEUR,20251119,132100,2663.20,2663.63,2662.34,2662.34
ETHEUR,20251119,132200,2661.80,2663.19,2660.29,2662.84
ETHEUR,20251119,132300,2662.93,2666.00,2662.93,2665.54
ETHEUR,20251119,132400,2665.46,2665.66,2664.96,2665.14
ETHEUR,20251119,132500,2665.23,2666.75,2665.23,2666.75
ETHEUR,20251119,132600,2667.14,2667.27,2665.45,2665.85
ETHEUR,20251119,132700,2665.94,2667.50,2665.94,2667.08
ETHEUR,20251119,132800,2666.96,2670.29,2666.96,2669.98
ETHEUR,20251119,132900,2669.83,2671.16,2668.58,2668.58
ETHEUR,20251119,133000,2668.49,2671.13,2668.49,2669.17
ETHEUR,20251119,133100,2669.11,2672.23,2669.11,2671.89
ETHEUR,20251119,133200,2671.93,2672.71,2671.34,2671.50
ETHEUR,20251119,133300,2671.72,2672.00,2670.10,2670.10
ETHEUR,20251119,133400,2669.42,2671.31,2669.39,2671.31
ETHEUR,20251119,133500,2671.61,2672.00,2671.12,2671.93
ETHEUR,20251119,133600,2671.60,2671.69,2669.96,2669.96
ETHEUR,20251119,133700,2669.83,2670.15,2668.39,2668.57
ETHEUR,20251119,133800,2668.72,2668.72,2663.95,2664.76
ETHEUR,20251119,133900,2664.94,2667.36,2664.94,2666.46
ETHEUR,20251119,134000,2666.21,2666.86,2665.79,2666.43
ETHEUR,20251119,134100,2666.57,2667.51,2666.21,2667.46
ETHEUR,20251119,134200,2667.92,2668.95,2667.66,2667.75
ETHEUR,20251119,134300,2667.82,2669.96,2667.82,2669.86
ETHEUR,20251119,134400,2669.77,2670.18,2669.72,2670.09
ETHEUR,20251119,134500,2670.54,2673.17,2670.54,2672.64
ETHEUR,20251119,134600,2671.85,2672.47,2670.67,2672.42
ETHEUR,20251119,134700,2672.29,2674.83,2671.80,2674.46
ETHEUR,20251119,134800,2674.29,2675.20,2673.75,2673.77
ETHEUR,20251119,134900,2673.94,2674.09,2672.49,2673.59
ETHEUR,20251119,135000,2673.73,2674.96,2673.50,2674.96
ETHEUR,20251119,135100,2674.98,2677.97,2674.98,2677.97
ETHEUR,20251119,135200,2678.26,2681.36,2677.42,2681.28
ETHEUR,20251119,135300,2680.79,2680.79,2674.73,2674.73
ETHEUR,20251119,135400,2673.93,2674.06,2670.33,2671.69
ETHEUR,20251119,135500,2671.98,2673.73,2671.77,2672.23
ETHEUR,20251119,135600,2672.35,2674.48,2672.35,2673.50
ETHEUR,20251119,135700,2673.38,2673.56,2672.09,2672.97
ETHEUR,20251119,135800,2673.10,2675.36,2673.10,2675.36
ETHEUR,20251119,135900,2675.39,2679.80,2675.39,2679.80
ETHEUR,20251119,140000,2679.59,2679.59,2676.70,2676.93
ETHEUR,20251119,140100,2677.15,2677.22,2674.59,2675.19
ETHEUR,20251119,140200,2675.31,2675.85,2672.50,2672.75
ETHEUR,20251119,140300,2673.06,2674.07,2672.42,2673.17
ETHEUR,20251119,140400,2672.81,2673.17,2672.43,2672.78
ETHEUR,20251119,140500,2672.60,2672.60,2668.90,2669.14
ETHEUR,20251119,140600,2669.29,2669.29,2665.70,2666.29
ETHEUR,20251119,140700,2666.22,2666.67,2664.90,2666.18
ETHEUR,20251119,140800,2666.15,2668.50,2666.15,2667.87
ETHEUR,20251119,140900,2668.02,2669.11,2667.44,2668.88
ETHEUR,20251119,141000,2668.85,2672.00,2668.85,2671.92
ETHEUR,20251119,141100,2672.01,2673.29,2671.33,2671.33
ETHEUR,20251119,141200,2671.48,2671.75,2668.39,2668.49
ETHEUR,20251119,141300,2668.62,2669.56,2668.06,2668.51
ETHEUR,20251119,141400,2668.43,2670.19,2667.95,2669.89
ETHEUR,20251119,141500,2669.64,2669.64,2667.91,2667.91
ETHEUR,20251119,141600,2667.75,2669.79,2667.58,2669.64
ETHEUR,20251119,141700,2669.89,2673.52,2669.89,2673.23
ETHEUR,20251119,141800,2673.31,2673.31,2672.31,2672.86
ETHEUR,20251119,141900,2672.59,2672.70,2670.83,2671.41
ETHEUR,20251119,142000,2671.54,2672.02,2671.54,2671.72
ETHEUR,20251119,142100,2671.61,2671.61,2669.14,2670.34
ETHEUR,20251119,142200,2670.43,2670.72,2666.89,2666.89
ETHEUR,20251119,142300,2666.65,2666.65,2661.90,2661.90
ETHEUR,20251119,142400,2661.71,2663.58,2661.42,2663.58
ETHEUR,20251119,142500,2663.83,2667.78,2663.42,2667.78
ETHEUR,20251119,142600,2667.99,2670.92,2667.95,2670.15
ETHEUR,20251119,142700,2669.67,2670.61,2669.04,2670.61
ETHEUR,20251119,142800,2670.50,2671.52,2670.50,2670.59
ETHEUR,20251119,142900,2670.07,2670.62,2668.95,2669.06
ETHEUR,20251119,143000,2669.19,2670.82,2669.19,2670.64
ETHEUR,20251119,143100,2670.56,2671.38,2670.56,2671.34
ETHEUR,20251119,143200,2671.68,2673.50,2671.68,2672.75
ETHEUR,20251119,143300,2672.77,2672.78,2665.28,2665.68
ETHEUR,20251119,143400,2665.80,2666.02,2661.04,2662.89
ETHEUR,20251119,143500,2663.43,2664.18,2662.08,2662.08
ETHEUR,20251119,143600,2661.99,2662.37,2657.73,2660.66
ETHEUR,20251119,143700,2660.79,2660.79,2656.46,2659.82
ETHEUR,20251119,143800,2660.04,2661.29,2658.85,2661.27
ETHEUR,20251119,143900,2661.44,2663.95,2661.17,2663.35
ETHEUR,20251119,144000,2662.61,2662.61,2654.24,2655.44
ETHEUR,20251119,144100,2655.18,2657.75,2652.87,2657.75
ETHEUR,20251119,144200,2657.76,2659.46,2657.18,2659.29
ETHEUR,20251119,144300,2659.16,2659.16,2657.11,2657.84
ETHEUR,20251119,144400,2657.67,2657.67,2655.98,2656.35
ETHEUR,20251119,144500,2656.45,2657.46,2656.45,2657.35
ETHEUR,20251119,144600,2657.59,2660.36,2656.98,2656.98
ETHEUR,20251119,144700,2657.13,2658.84,2655.54,2658.84
ETHEUR,20251119,144800,2659.04,2659.10,2657.52,2658.02
ETHEUR,20251119,144900,2658.17,2658.92,2656.71,2657.20
ETHEUR,20251119,145000,2656.69,2656.69,2652.96,2653.10
ETHEUR,20251119,145100,2653.37,2654.76,2651.89,2654.54
ETHEUR,20251119,145200,2654.95,2657.10,2652.30,2652.94
ETHEUR,20251119,145300,2653.16,2654.04,2645.71,2648.43
ETHEUR,20251119,145400,2648.27,2651.21,2647.30,2647.69
ETHEUR,20251119,145500,2648.02,2648.02,2644.45,2645.95
ETHEUR,20251119,145600,2646.08,2648.66,2644.88,2648.66
ETHEUR,20251119,145700,2648.94,2651.07,2648.94,2651.07
ETHEUR,20251119,145800,2651.31,2651.76,2650.78,2651.76
ETHEUR,20251119,145900,2652.34,2653.20,2650.12,2650.12
ETHEUR,20251119,150000,2649.91,2650.26,2649.02,2649.02
ETHEUR,20251119,150100,2649.21,2651.01,2648.67,2651.01
ETHEUR,20251119,150200,2651.23,2651.80,2650.79,2651.80
ETHEUR,20251119,150300,2651.83,2651.83,2643.51,2643.51
ETHEUR,20251119,150400,2643.00,2646.04,2643.00,2645.57
ETHEUR,20251119,150500,2645.33,2645.49,2639.40,2639.68
ETHEUR,20251119,150600,2639.44,2642.14,2639.42,2639.81
ETHEUR,20251119,150700,2639.82,2640.16,2638.21,2639.49
ETHEUR,20251119,150800,2639.33,2639.33,2636.41,2638.05
ETHEUR,20251119,150900,2637.65,2639.08,2636.08,2636.42
ETHEUR,20251119,151000,2636.52,2636.56,2632.12,2633.65
ETHEUR,20251119,151100,2634.48,2638.83,2634.48,2635.54
ETHEUR,20251119,151200,2635.75,2639.32,2635.75,2638.51
ETHEUR,20251119,151300,2638.15,2639.02,2637.50,2638.88
ETHEUR,20251119,151400,2639.14,2648.79,2639.14,2648.12
ETHEUR,20251119,151500,2647.86,2648.28,2645.60,2646.45
ETHEUR,20251119,151600,2646.52,2647.25,2644.23,2647.25
ETHEUR,20251119,151700,2647.62,2649.31,2643.62,2643.65
ETHEUR,20251119,151800,2643.60,2644.27,2642.47,2643.59
ETHEUR,20251119,151900,2643.40,2643.40,2634.82,2634.82
ETHEUR,20251119,152000,2635.18,2636.08,2632.38,2633.41
ETHEUR,20251119,152100,2633.43,2636.35,2633.30,2633.53
ETHEUR,20251119,152200,2633.60,2633.60,2629.59,2629.59
ETHEUR,20251119,152300,2628.96,2632.89,2628.91,2632.89
ETHEUR,20251119,152400,2633.05,2634.46,2633.05,2633.29
ETHEUR,20251119,152500,2633.18,2633.18,2622.95,2622.95
ETHEUR,20251119,152600,2623.58,2623.81,2616.62,2618.05
ETHEUR,20251119,152700,2618.90,2622.65,2618.90,2619.71
ETHEUR,20251119,152800,2618.97,2618.97,2616.35,2616.48
ETHEUR,20251119,152900,2616.29,2620.08,2616.29,2620.08
ETHEUR,20251119,153000,2619.75,2620.22,2617.19,2617.19
ETHEUR,20251119,153100,2617.30,2621.58,2616.54,2616.54
ETHEUR,20251119,153200,2618.88,2622.58,2618.88,2622.58
ETHEUR,20251119,153300,2622.59,2628.60,2619.17,2627.04
ETHEUR,20251119,153400,2626.77,2639.67,2626.77,2637.51
ETHEUR,20251119,153500,2638.17,2644.27,2633.34,2634.00
ETHEUR,20251119,153600,2634.14,2642.19,2634.14,2638.94
ETHEUR,20251119,153700,2639.30,2642.90,2637.38,2639.67
ETHEUR,20251119,153800,2639.52,2641.90,2634.15,2637.35
ETHEUR,20251119,153900,2637.31,2640.62,2630.90,2630.90
ETHEUR,20251119,154000,2630.00,2635.41,2624.55,2633.52
ETHEUR,20251119,154100,2633.18,2634.01,2629.29,2629.66
ETHEUR,20251119,154200,2629.55,2635.73,2628.71,2633.28
ETHEUR,20251119,154300,2633.40,2638.08,2633.40,2636.77
ETHEUR,20251119,154400,2636.88,2642.54,2635.79,2640.94
ETHEUR,20251119,154500,2641.02,2647.07,2640.91,2644.58
ETHEUR,20251119,154600,2645.92,2652.04,2643.02,2648.91
ETHEUR,20251119,154700,2649.55,2649.55,2642.10,2642.73
ETHEUR,20251119,154800,2642.83,2647.63,2642.66,2646.04
ETHEUR,20251119,154900,2646.16,2647.07,2645.61,2646.59
ETHEUR,20251119,155000,2646.65,2649.37,2646.11,2646.99
ETHEUR,20251119,155100,2647.29,2647.84,2637.11,2640.98
ETHEUR,20251119,155200,2640.77,2640.77,2637.89,2640.02
ETHEUR,20251119,155300,2639.86,2643.92,2639.86,2643.68
ETHEUR,20251119,155400,2643.49,2648.81,2643.49,2647.75
ETHEUR,20251119,155500,2647.86,2647.86,2644.46,2644.76
ETHEUR,20251119,155600,2644.56,2644.56,2636.29,2638.67
ETHEUR,20251119,155700,2638.91,2639.60,2636.44,2637.17
ETHEUR,20251119,155800,2637.27,2639.47,2637.27,2639.47
ETHEUR,20251119,155900,2639.50,2642.46,2634.72,2642.46
ETHEUR,20251119,160000,2642.54,2648.02,2642.54,2647.37
ETHEUR,20251119,160100,2647.51,2659.85,2646.99,2659.85
ETHEUR,20251119,160200,2660.14,2665.10,2657.82,2657.82
ETHEUR,20251119,160300,2658.27,2661.48,2658.27,2661.19
ETHEUR,20251119,160400,2661.71,2663.71,2659.96,2663.10
ETHEUR,20251119,160500,2663.93,2666.16,2661.35,2665.12
ETHEUR,20251119,160600,2665.86,2669.40,2664.20,2665.33
ETHEUR,20251119,160700,2665.92,2670.57,2665.92,2668.41
ETHEUR,20251119,160800,2669.20,2675.41,2668.61,2672.67
ETHEUR,20251119,160900,2672.77,2686.14,2672.77,2681.69
ETHEUR,20251119,161000,2681.87,2687.62,2681.33,2681.44
ETHEUR,20251119,161100,2682.19,2682.19,2673.18,2674.43
ETHEUR,20251119,161200,2674.51,2680.01,2674.51,2680.01
ETHEUR,20251119,161300,2679.42,2680.94,2676.31,2676.31
ETHEUR,20251119,161400,2675.64,2675.64,2674.46,2674.46
ETHEUR,20251119,161500,2674.33,2674.33,2669.67,2669.67
ETHEUR,20251119,161600,2669.96,2672.63,2669.84,2671.19
ETHEUR,20251119,161700,2671.21,2674.74,2671.21,2674.27
ETHEUR,20251119,161800,2674.16,2678.14,2673.33,2673.50
ETHEUR,20251119,161900,2673.67,2673.93,2659.54,2662.27
ETHEUR,20251119,162000,2661.93,2663.10,2657.48,2657.48
ETHEUR,20251119,162100,2657.04,2657.04,2642.65,2642.65
ETHEUR,20251119,162200,2641.62,2646.45,2640.15,2646.45
ETHEUR,20251119,162300,2645.87,2645.87,2635.57,2635.57
ETHEUR,20251119,162400,2634.85,2634.85,2623.81,2630.42
ETHEUR,20251119,162500,2630.02,2633.75,2629.53,2632.50
ETHEUR,20251119,162600,2632.42,2632.42,2623.56,2623.56
ETHEUR,20251119,162700,2623.23,2628.29,2623.23,2626.75
ETHEUR,20251119,162800,2626.25,2627.35,2625.25,2625.80
ETHEUR,20251119,162900,2625.63,2626.44,2620.83,2625.09
ETHEUR,20251119,163000,2625.16,2631.54,2624.84,2627.33
ETHEUR,20251119,163100,2627.17,2627.32,2619.12,2621.83
ETHEUR,20251119,163200,2621.46,2621.46,2606.35,2609.85
ETHEUR,20251119,163300,2610.33,2612.39,2607.33,2610.70
ETHEUR,20251119,163400,2610.75,2610.75,2606.66,2607.46
ETHEUR,20251119,163500,2607.06,2607.94,2603.03,2603.25
ETHEUR,20251119,163600,2603.20,2603.99,2601.87,2601.91
ETHEUR,20251119,163700,2602.07,2603.36,2598.96,2600.46
ETHEUR,20251119,163800,2599.48,2602.81,2595.35,2599.68
ETHEUR,20251119,163900,2599.46,2599.46,2596.88,2597.59
ETHEUR,20251119,164000,2598.00,2598.77,2597.20,2598.42
ETHEUR,20251119,164100,2598.02,2598.04,2593.05,2596.23
ETHEUR,20251119,164200,2595.60,2606.65,2595.60,2604.30
ETHEUR,20251119,164300,2603.92,2605.00,2598.03,2598.15
ETHEUR,20251119,164400,2598.08,2602.10,2597.10,2602.10
ETHEUR,20251119,164500,2601.87,2604.85,2601.09,2601.21
ETHEUR,20251119,164600,2601.06,2601.06,2586.66,2591.31
ETHEUR,20251119,164700,2591.19,2591.19,2586.09,2588.31
ETHEUR,20251119,164800,2588.15,2589.28,2584.83,2586.09
ETHEUR,20251119,164900,2586.29,2589.00,2585.75,2588.77
ETHEUR,20251119,165000,2588.44,2588.44,2584.82,2585.44
ETHEUR,20251119,165100,2585.32,2587.51,2583.53,2583.53
ETHEUR,20251119,165200,2580.30,2583.40,2576.48,2577.46
ETHEUR,20251119,165300,2577.43,2577.77,2574.86,2574.86
ETHEUR,20251119,165400,2574.74,2576.57,2571.80,2575.18
ETHEUR,20251119,165500,2575.38,2582.58,2573.72,2582.58
ETHEUR,20251119,165600,2582.84,2582.84,2570.04,2571.35
ETHEUR,20251119,165700,2571.34,2573.11,2570.56,2571.69
ETHEUR,20251119,165800,2571.32,2572.70,2570.40,2570.40
ETHEUR,20251119,165900,2570.21,2572.32,2569.66,2571.12
ETHEUR,20251119,170000,2570.48,2573.83,2570.34,2573.83
ETHEUR,20251119,170100,2574.17,2576.32,2571.91,2576.32
ETHEUR,20251119,170200,2576.63,2583.51,2576.63,2583.04
ETHEUR,20251119,170300,2582.65,2583.50,2580.46,2582.60
ETHEUR,20251119,170400,2582.80,2583.57,2582.25,2583.57
ETHEUR,20251119,170500,2584.48,2585.45,2577.64,2577.64
ETHEUR,20251119,170600,2577.45,2577.45,2571.00,2571.64
ETHEUR,20251119,170700,2570.95,2580.29,2570.95,2580.29
ETHEUR,20251119,170800,2580.54,2585.11,2579.70,2582.60
ETHEUR,20251119,170900,2582.80,2582.80,2578.86,2582.32
ETHEUR,20251119,171000,2582.50,2583.96,2572.22,2572.76
ETHEUR,20251119,171100,2573.40,2577.71,2573.10,2575.65
ETHEUR,20251119,171200,2575.71,2576.91,2573.34,2576.91
ETHEUR,20251119,171300,2577.04,2577.04,2567.56,2573.58
ETHEUR,20251119,171400,2574.11,2580.33,2574.11,2580.08
ETHEUR,20251119,171500,2580.56,2583.25,2578.97,2580.34
ETHEUR,20251119,171600,2580.63,2585.45,2580.63,2581.46
ETHEUR,20251119,171700,2581.00,2581.00,2575.09,2575.09
ETHEUR,20251119,171800,2575.08,2575.08,2569.91,2571.09
ETHEUR,20251119,171900,2571.29,2572.31,2569.81,2571.42
ETHEUR,20251119,172000,2570.62,2570.62,2563.55,2566.96
ETHEUR,20251119,172100,2566.36,2569.31,2565.58,2568.35
ETHEUR,20251119,172200,2568.05,2575.60,2567.88,2571.59
ETHEUR,20251119,172300,2571.83,2576.59,2571.83,2576.59
ETHEUR,20251119,172400,2575.39,2575.39,2564.36,2564.66
ETHEUR,20251119,172500,2564.47,2564.82,2564.01,2564.56
ETHEUR,20251119,172600,2564.62,2566.19,2563.94,2565.65
ETHEUR,20251119,172700,2565.71,2565.71,2561.71,2565.02
ETHEUR,20251119,172800,2564.60,2568.35,2564.17,2565.92
ETHEUR,20251119,172900,2565.61,2569.52,2565.61,2567.91
ETHEUR,20251119,173000,2568.10,2568.10,2564.79,2566.08
ETHEUR,20251119,173100,2565.98,2569.60,2564.12,2567.00
ETHEUR,20251119,173200,2566.68,2566.68,2560.46,2565.80
ETHEUR,20251119,173300,2565.67,2566.35,2564.24,2564.32
ETHEUR,20251119,173400,2563.92,2565.94,2559.14,2559.38
ETHEUR,20251119,173500,2559.55,2561.02,2557.76,2557.76
ETHEUR,20251119,173600,2557.60,2557.60,2547.68,2548.59
ETHEUR,20251119,173700,2548.67,2552.52,2547.95,2550.47
ETHEUR,20251119,173800,2550.27,2551.44,2548.98,2551.25
ETHEUR,20251119,173900,2551.70,2552.92,2549.51,2551.42
ETHEUR,20251119,174000,2551.31,2560.43,2551.31,2555.97
ETHEUR,20251119,174100,2555.45,2555.73,2552.82,2552.82
ETHEUR,20251119,174200,2553.45,2564.81,2553.45,2564.79
ETHEUR,20251119,174300,2565.27,2569.56,2563.98,2567.54
ETHEUR,20251119,174400,2567.32,2567.32,2562.57,2564.34
ETHEUR,20251119,174500,2564.68,2565.47,2557.86,2557.86
ETHEUR,20251119,174600,2558.00,2559.13,2555.97,2558.32
ETHEUR,20251119,174700,2557.12,2560.28,2556.82,2560.27
ETHEUR,20251119,174800,2560.36,2561.12,2557.98,2558.47
ETHEUR,20251119,174900,2557.52,2557.52,2550.12,2550.18
ETHEUR,20251119,175000,2550.29,2551.23,2548.31,2549.13
ETHEUR,20251119,175100,2548.61,2551.93,2544.79,2551.93
ETHEUR,20251119,175200,2551.80,2554.04,2551.46,2553.73
ETHEUR,20251119,175300,2553.58,2553.58,2546.81,2548.92
ETHEUR,20251119,175400,2548.89,2549.91,2547.77,2548.95
ETHEUR,20251119,175500,2548.86,2549.83,2546.44,2548.95
ETHEUR,20251119,175600,2549.16,2550.94,2546.63,2548.54
ETHEUR,20251119,175700,2548.64,2553.28,2548.64,2550.33
ETHEUR,20251119,175800,2548.84,2551.71,2547.12,2550.31
ETHEUR,20251119,175900,2550.40,2550.56,2548.49,2548.96
ETHEUR,20251119,180000,2549.11,2555.60,2549.11,2555.34
ETHEUR,20251119,180100,2555.38,2559.15,2554.79,2559.15
ETHEUR,20251119,180200,2559.71,2563.89,2558.14,2561.63
ETHEUR,20251119,180300,2561.67,2561.67,2550.11,2550.95
ETHEUR,20251119,180400,2550.68,2552.77,2545.73,2545.73
ETHEUR,20251119,180500,2544.90,2544.90,2538.48,2538.48
ETHEUR,20251119,180600,2539.10,2539.51,2538.15,2539.34
ETHEUR,20251119,180700,2540.16,2545.76,2538.27,2545.71
ETHEUR,20251119,180800,2545.01,2545.98,2542.91,2544.03
ETHEUR,20251119,180900,2544.36,2545.15,2542.71,2542.88
ETHEUR,20251119,181000,2543.22,2544.68,2540.48,2540.48
ETHEUR,20251119,181100,2539.93,2539.93,2536.95,2538.31
ETHEUR,20251119,181200,2538.20,2539.31,2536.41,2537.25
ETHEUR,20251119,181300,2536.60,2536.60,2530.59,2530.89
ETHEUR,20251119,181400,2530.46,2531.79,2529.95,2531.61
ETHEUR,20251119,181500,2531.54,2534.09,2528.79,2532.47
ETHEUR,20251119,181600,2532.64,2536.02,2531.30,2534.77
ETHEUR,20251119,181700,2533.98,2534.93,2531.35,2532.55
ETHEUR,20251119,181800,2532.85,2535.29,2530.40,2530.40
ETHEUR,20251119,181900,2530.03,2531.94,2529.91,2530.79
ETHEUR,20251119,182000,2530.96,2530.96,2526.40,2527.10
ETHEUR,20251119,182100,2526.84,2526.84,2524.40,2525.67
ETHEUR,20251119,182200,2525.72,2533.34,2525.72,2532.98
ETHEUR,20251119,182300,2532.54,2534.71,2530.12,2533.73
ETHEUR,20251119,182400,2534.54,2542.05,2534.54,2536.21
ETHEUR,20251119,182500,2536.65,2540.41,2536.65,2538.10
ETHEUR,20251119,182600,2537.60,2539.12,2536.81,2538.11
ETHEUR,20251119,182700,2538.25,2539.90,2535.77,2536.65
ETHEUR,20251119,182800,2536.89,2539.52,2536.89,2538.56
ETHEUR,20251119,182900,2538.60,2545.21,2538.60,2545.21
ETHEUR,20251119,183000,2545.02,2545.45,2544.77,2545.39
ETHEUR,20251119,183100,2545.29,2545.29,2539.73,2541.33
ETHEUR,20251119,183200,2541.52,2541.52,2536.59,2537.38
ETHEUR,20251119,183300,2537.56,2538.84,2534.15,2534.80
ETHEUR,20251119,183400,2534.79,2534.81,2529.00,2529.69
ETHEUR,20251119,183500,2529.04,2529.04,2526.75,2527.92
ETHEUR,20251119,183600,2527.86,2528.38,2527.23,2527.25
ETHEUR,20251119,183700,2527.04,2527.07,2524.18,2526.02
ETHEUR,20251119,183800,2525.50,2525.50,2515.77,2515.77
ETHEUR,20251119,183900,2515.59,2522.62,2515.59,2521.17
ETHEUR,20251119,184000,2521.19,2524.24,2518.74,2524.24
ETHEUR,20251119,184100,2523.87,2526.89,2519.92,2523.13
ETHEUR,20251119,184200,2523.20,2532.00,2521.36,2530.42
ETHEUR,20251119,184300,2530.93,2540.48,2530.93,2539.80
ETHEUR,20251119,184400,2539.96,2545.46,2538.48,2538.48
ETHEUR,20251119,184500,2537.92,2539.39,2536.04,2536.98
ETHEUR,20251119,184600,2537.23,2538.98,2525.77,2527.31
ETHEUR,20251119,184700,2527.27,2528.12,2521.50,2528.12
ETHEUR,20251119,184800,2528.10,2529.96,2527.49,2529.96
ETHEUR,20251119,184900,2530.31,2530.31,2527.63,2527.78
ETHEUR,20251119,185000,2527.83,2533.84,2527.83,2530.66
ETHEUR,20251119,185100,2530.26,2531.11,2527.11,2530.04
ETHEUR,20251119,185200,2529.79,2535.49,2529.79,2531.37
ETHEUR,20251119,185300,2531.02,2537.02,2531.02,2535.80
ETHEUR,20251119,185400,2535.96,2538.31,2532.30,2532.30
ETHEUR,20251119,185500,2532.06,2532.08,2526.54,2526.54
ETHEUR,20251119,185600,2525.90,2527.04,2524.71,2525.38
ETHEUR,20251119,185700,2525.30,2525.84,2524.15,2524.15
ETHEUR,20251119,185800,2524.38,2528.08,2524.38,2526.54
ETHEUR,20251119,185900,2526.82,2529.85,2525.64,2529.83
ETHEUR,20251119,190000,2530.04,2534.37,2530.04,2532.97
ETHEUR,20251119,190100,2533.30,2533.30,2528.00,2528.00
ETHEUR,20251119,190200,2528.09,2530.98,2526.41,2530.78
ETHEUR,20251119,190300,2530.02,2530.02,2524.14,2524.14
ETHEUR,20251119,190400,2524.45,2525.64,2523.51,2523.68
ETHEUR,20251119,190500,2523.75,2528.14,2520.98,2524.35
ETHEUR,20251119,190600,2524.08,2525.64,2523.48,2523.93
ETHEUR,20251119,190700,2524.15,2528.62,2523.27,2523.27
ETHEUR,20251119,190800,2522.88,2522.88,2516.79,2519.25
ETHEUR,20251119,190900,2519.63,2523.48,2519.63,2521.46
ETHEUR,20251119,191000,2521.31,2525.76,2521.31,2523.35
ETHEUR,20251119,191100,2523.16,2525.40,2520.34,2525.40
ETHEUR,20251119,191200,2525.53,2529.58,2524.56,2528.61
ETHEUR,20251119,191300,2528.33,2531.01,2527.26,2530.06
ETHEUR,20251119,191400,2529.98,2537.69,2529.98,2535.98
ETHEUR,20251119,191500,2535.67,2536.87,2534.60,2534.60
ETHEUR,20251119,191600,2533.84,2534.50,2527.46,2527.46
ETHEUR,20251119,191700,2527.55,2527.71,2519.24,2519.48
ETHEUR,20251119,191800,2519.45,2519.45,2515.52,2515.52
ETHEUR,20251119,191900,2515.31,2515.36,2508.98,2510.13
ETHEUR,20251119,192000,2509.77,2510.90,2509.60,2509.60
ETHEUR,20251119,192100,2509.33,2511.12,2508.71,2509.71
ETHEUR,20251119,192200,2509.46,2514.00,2509.46,2514.00
ETHEUR,20251119,192300,2514.38,2514.38,2512.06,2512.06
ETHEUR,20251119,192400,2511.71,2513.77,2507.32,2507.42
ETHEUR,20251119,192500,2507.40,2507.40,2501.09,2502.15
ETHEUR,20251119,192600,2502.02,2503.65,2499.77,2503.40
ETHEUR,20251119,192700,2502.58,2502.58,2498.38,2499.60
ETHEUR,20251119,192800,2499.89,2500.25,2497.41,2498.63
ETHEUR,20251119,192900,2498.66,2504.15,2498.32,2500.40
ETHEUR,20251119,193000,2500.30,2503.50,2500.30,2503.22
ETHEUR,20251119,193100,2503.67,2506.10,2501.10,2502.04
ETHEUR,20251119,193200,2502.11,2503.59,2500.07,2503.59
ETHEUR,20251119,193300,2504.01,2504.75,2503.25,2504.32
ETHEUR,20251119,193400,2504.30,2505.86,2504.11,2505.86
ETHEUR,20251119,193500,2505.90,2510.57,2505.90,2510.57
ETHEUR,20251119,193600,2510.44,2510.44,2507.02,2508.57
ETHEUR,20251119,193700,2508.94,2511.09,2507.11,2511.09
ETHEUR,20251119,193800,2510.92,2512.04,2508.51,2508.51
ETHEUR,20251119,193900,2508.26,2511.77,2507.90,2509.88
ETHEUR,20251119,194000,2509.49,2509.73,2503.41,2504.20
ETHEUR,20251119,194100,2504.32,2504.32,2500.61,2500.70
ETHEUR,20251119,194200,2500.83,2502.26,2500.40,2501.58
ETHEUR,20251119,194300,2501.07,2501.42,2500.01,2500.01
ETHEUR,20251119,194400,2499.96,2500.10,2498.20,2498.90
ETHEUR,20251119,194500,2498.86,2500.75,2498.04,2498.04
ETHEUR,20251119,194600,2498.31,2498.45,2496.89,2498.02
ETHEUR,20251119,194700,2498.06,2498.12,2496.81,2497.96
ETHEUR,20251119,194800,2498.06,2501.08,2498.06,2501.08
ETHEUR,20251119,194900,2500.56,2501.25,2500.20,2500.43
ETHEUR,20251119,195000,2500.56,2504.73,2499.04,2503.93
ETHEUR,20251119,195100,2504.02,2510.06,2503.93,2508.95
ETHEUR,20251119,195200,2508.84,2511.52,2508.08,2509.11
ETHEUR,20251119,195300,2509.08,2509.29,2505.67,2506.27
ETHEUR,20251119,195400,2506.33,2506.90,2501.25,2502.35
ETHEUR,20251119,195500,2502.38,2504.27,2501.71,2504.03
ETHEUR,20251119,195600,2503.98,2505.16,2502.94,2502.94
ETHEUR,20251119,195700,2503.32,2509.60,2503.32,2509.50
ETHEUR,20251119,195800,2510.00,2511.45,2509.28,2509.62
ETHEUR,20251119,195900,2509.57,2512.50,2508.68,2512.50
ETHEUR,20251119,200000,2513.04,2514.71,2513.04,2514.01
ETHEUR,20251119,200100,2514.22,2514.57,2507.21,2507.75
ETHEUR,20251119,200200,2508.42,2513.79,2507.71,2507.71
ETHEUR,20251119,200300,2507.63,2510.77,2507.63,2509.31
ETHEUR,20251119,200400,2508.67,2511.13,2508.03,2508.18
ETHEUR,20251119,200500,2508.14,2513.14,2507.68,2512.44
ETHEUR,20251119,200600,2512.35,2514.09,2510.44,2513.19
ETHEUR,20251119,200700,2513.42,2519.82,2513.42,2515.77
ETHEUR,20251119,200800,2514.34,2514.34,2508.50,2509.48
ETHEUR,20251119,200900,2509.69,2514.08,2508.95,2514.08
ETHEUR,20251119,201000,2514.03,2518.78,2514.03,2517.57
ETHEUR,20251119,201100,2517.18,2517.18,2509.72,2509.72
ETHEUR,20251119,201200,2509.36,2509.36,2505.52,2506.75
ETHEUR,20251119,201300,2506.17,2506.17,2503.53,2503.53
ETHEUR,20251119,201400,2503.55,2505.20,2503.06,2503.45
ETHEUR,20251119,201500,2503.66,2508.66,2503.66,2507.89
ETHEUR,20251119,201600,2507.95,2508.07,2504.22,2504.36
ETHEUR,20251119,201700,2504.45,2505.19,2504.27,2504.27
ETHEUR,20251119,201800,2503.83,2503.83,2497.82,2501.56
ETHEUR,20251119,201900,2501.94,2507.30,2501.43,2507.30
ETHEUR,20251119,202000,2507.12,2507.12,2504.06,2504.65
ETHEUR,20251119,202100,2504.73,2504.73,2502.22,2502.31
ETHEUR,20251119,202200,2502.16,2503.12,2500.84,2502.71
ETHEUR,20251119,202300,2502.50,2502.50,2499.71,2499.71
ETHEUR,20251119,202400,2498.73,2498.73,2495.81,2495.96
ETHEUR,20251119,202500,2495.70,2498.26,2495.21,2497.73
ETHEUR,20251119,202600,2497.67,2498.10,2496.98,2497.79
ETHEUR,20251119,202700,2497.74,2497.74,2494.33,2494.67
ETHEUR,20251119,202800,2494.79,2496.82,2494.79,2495.73
ETHEUR,20251119,202900,2495.89,2498.44,2495.89,2498.40
ETHEUR,20251119,203000,2498.36,2499.62,2498.16,2499.62
ETHEUR,20251119,203100,2500.24,2501.99,2499.03,2501.80
ETHEUR,20251119,203200,2501.58,2501.58,2498.15,2498.15
ETHEUR,20251119,203300,2498.24,2500.79,2497.09,2499.14
ETHEUR,20251119,203400,2499.06,2499.06,2496.83,2498.25
ETHEUR,20251119,203500,2498.54,2499.33,2497.14,2497.56
ETHEUR,20251119,203600,2497.85,2499.36,2497.23,2499.36
ETHEUR,20251119,203700,2499.25,2499.25,2495.50,2496.43
ETHEUR,20251119,203800,2496.39,2497.27,2494.77,2496.22
ETHEUR,20251119,203900,2496.45,2496.45,2493.99,2494.25
ETHEUR,20251119,204000,2494.18,2494.18,2493.23,2493.58
ETHEUR,20251119,204100,2493.53,2496.91,2493.27,2495.08
ETHEUR,20251119,204200,2495.07,2497.24,2493.99,2497.14
ETHEUR,20251119,204300,2497.48,2499.56,2496.25,2496.50
ETHEUR,20251119,204400,2496.59,2497.02,2494.40,2494.40
ETHEUR,20251119,204500,2494.47,2495.18,2494.13,2494.96
ETHEUR,20251119,204600,2495.02,2495.84,2494.72,2495.18
ETHEUR,20251119,204700,2495.14,2495.14,2493.28,2494.06
ETHEUR,20251119,204800,2494.18,2495.11,2493.61,2494.79
ETHEUR,20251119,204900,2495.25,2496.09,2494.69,2495.83
ETHEUR,20251119,205000,2495.88,2498.24,2494.95,2498.24
ETHEUR,20251119,205100,2498.40,2500.32,2497.80,2498.84
ETHEUR,20251119,205200,2498.97,2505.21,2498.97,2503.07
ETHEUR,20251119,205300,2503.31,2505.56,2502.75,2502.75
ETHEUR,20251119,205400,2502.98,2505.56,2502.58,2505.56
ETHEUR,20251119,205500,2505.82,2508.06,2504.80,2506.43
ETHEUR,20251119,205600,2506.16,2507.59,2506.07,2507.59
ETHEUR,20251119,205700,2507.49,2508.39,2506.07,2507.21
ETHEUR,20251119,205800,2507.50,2507.86,2502.40,2503.19
ETHEUR,20251119,205900,2503.48,2505.01,2497.82,2497.82
ETHEUR,20251119,210000,2497.86,2499.93,2497.86,2499.93
ETHEUR,20251119,210100,2500.06,2502.41,2500.06,2500.91
ETHEUR,20251119,210200,2501.04,2505.40,2500.96,2505.40
ETHEUR,20251119,210300,2505.54,2505.54,2498.70,2498.70
ETHEUR,20251119,210400,2498.10,2498.29,2497.35,2497.90
ETHEUR,20251119,210500,2497.53,2497.86,2495.31,2495.31
ETHEUR,20251119,210600,2495.10,2495.10,2494.09,2494.59
ETHEUR,20251119,210700,2494.66,2497.15,2494.50,2497.15
ETHEUR,20251119,210800,2496.52,2496.61,2495.85,2495.98
ETHEUR,20251119,210900,2496.01,2496.88,2495.18,2495.35
ETHEUR,20251119,211000,2495.50,2495.50,2494.41,2494.41
ETHEUR,20251119,211100,2494.42,2495.26,2493.69,2495.26
ETHEUR,20251119,211200,2495.48,2499.03,2495.48,2499.03
ETHEUR,20251119,211300,2500.04,2502.32,2500.04,2501.71
ETHEUR,20251119,211400,2501.77,2502.26,2500.85,2502.26
ETHEUR,20251119,211500,2502.50,2503.04,2501.81,2501.81
ETHEUR,20251119,211600,2502.02,2504.09,2501.55,2501.55
ETHEUR,20251119,211700,2501.41,2503.38,2499.44,2502.92
ETHEUR,20251119,211800,2503.10,2504.27,2502.15,2504.27
ETHEUR,20251119,211900,2504.20,2507.25,2504.09,2507.25
ETHEUR,20251119,212000,2508.42,2512.06,2508.42,2510.45
ETHEUR,20251119,212100,2510.34,2514.67,2510.31,2514.67
ETHEUR,20251119,212200,2516.68,2520.10,2515.41,2516.18
ETHEUR,20251119,212300,2516.54,2521.22,2516.54,2519.07
ETHEUR,20251119,212400,2519.10,2519.10,2514.61,2515.01
ETHEUR,20251119,212500,2514.59,2521.10,2514.33,2521.10
ETHEUR,20251119,212600,2521.21,2523.88,2521.21,2523.88
ETHEUR,20251119,212700,2524.54,2525.29,2522.79,2524.33
ETHEUR,20251119,212800,2524.21,2530.28,2524.21,2529.65
ETHEUR,20251119,212900,2529.82,2531.38,2528.25,2529.19
ETHEUR,20251119,213000,2529.75,2531.43,2529.07,2531.29
ETHEUR,20251119,213100,2531.46,2531.55,2527.97,2527.97
ETHEUR,20251119,213200,2528.15,2528.15,2523.58,2523.58
ETHEUR,20251119,213300,2523.06,2524.88,2522.73,2524.88
ETHEUR,20251119,213400,2525.42,2530.92,2525.11,2530.92
ETHEUR,20251119,213500,2531.71,2533.45,2531.67,2533.35
ETHEUR,20251119,213600,2533.15,2537.59,2533.15,2537.59
ETHEUR,20251119,213700,2537.85,2540.82,2537.85,2540.02
ETHEUR,20251119,213800,2540.00,2540.79,2539.75,2540.12
ETHEUR,20251119,213900,2540.25,2541.44,2533.41,2533.41
ETHEUR,20251119,214000,2533.38,2533.55,2531.36,2531.96
ETHEUR,20251119,214100,2532.11,2532.69,2531.49,2532.69
ETHEUR,20251119,214200,2532.81,2533.21,2526.71,2526.71
ETHEUR,20251119,214300,2526.41,2526.41,2522.86,2524.87
ETHEUR,20251119,214400,2524.75,2525.16,2523.69,2525.12
ETHEUR,20251119,214500,2525.20,2528.70,2525.15,2528.70
ETHEUR,20251119,214600,2528.32,2528.38,2524.70,2524.70
ETHEUR,20251119,214700,2523.12,2527.53,2522.21,2527.53
ETHEUR,20251119,214800,2527.67,2531.40,2526.67,2531.40
ETHEUR,20251119,214900,2531.26,2534.10,2530.50,2534.10
ETHEUR,20251119,215000,2533.94,2534.02,2532.27,2532.43
ETHEUR,20251119,215100,2532.29,2541.16,2532.29,2539.45
ETHEUR,20251119,215200,2538.97,2544.95,2538.97,2543.34
ETHEUR,20251119,215300,2543.63,2544.83,2542.59,2542.59
ETHEUR,20251119,215400,2542.52,2544.73,2542.02,2544.33
ETHEUR,20251119,215500,2543.81,2547.69,2542.61,2547.14
ETHEUR,20251119,215600,2547.06,2556.55,2547.06,2556.17
ETHEUR,20251119,215700,2556.04,2560.82,2554.42,2554.42
ETHEUR,20251119,215800,2553.99,2556.37,2550.10,2556.37
ETHEUR,20251119,215900,2556.23,2557.02,2555.04,2556.17
ETHEUR,20251119,220000,2555.71,2555.71,2552.44,2552.62
ETHEUR,20251119,220100,2553.15,2556.25,2552.73,2556.25
ETHEUR,20251119,220200,2557.90,2560.46,2549.69,2550.82
ETHEUR,20251119,220300,2551.00,2553.29,2551.00,2551.67
ETHEUR,20251119,220400,2552.54,2555.92,2552.54,2553.48
ETHEUR,20251119,220500,2553.31,2559.05,2553.27,2558.94
ETHEUR,20251119,220600,2559.15,2564.33,2558.23,2563.97
ETHEUR,20251119,220700,2564.02,2568.14,2562.96,2567.64
ETHEUR,20251119,220800,2567.36,2569.29,2564.89,2565.27
ETHEUR,20251119,220900,2564.77,2569.19,2564.50,2569.19
ETHEUR,20251119,221000,2568.70,2569.65,2560.71,2561.49
ETHEUR,20251119,221100,2561.44,2561.44,2555.61,2556.64
ETHEUR,20251119,221200,2556.50,2557.75,2556.07,2557.56
ETHEUR,20251119,221300,2557.34,2558.83,2556.21,2556.21
ETHEUR,20251119,221400,2556.36,2557.69,2553.54,2554.39
ETHEUR,20251119,221500,2553.95,2556.22,2553.73,2556.22
ETHEUR,20251119,221600,2556.56,2559.28,2556.56,2558.69
ETHEUR,20251119,221700,2558.62,2566.56,2558.58,2566.56
ETHEUR,20251119,221800,2567.00,2568.36,2562.57,2562.57
ETHEUR,20251119,221900,2561.43,2564.28,2561.43,2562.73
ETHEUR,20251119,222000,2562.10,2562.10,2557.65,2561.18
ETHEUR,20251119,222100,2562.45,2582.25,2562.45,2582.25
ETHEUR,20251119,222200,2583.35,2587.54,2583.35,2585.96
ETHEUR,20251119,222300,2585.59,2595.83,2585.50,2590.25
ETHEUR,20251119,222400,2588.51,2597.74,2588.04,2591.30
ETHEUR,20251119,222500,2593.06,2601.11,2593.06,2596.12
ETHEUR,20251119,222600,2595.72,2595.72,2591.06,2593.52
ETHEUR,20251119,222700,2593.27,2593.27,2582.71,2587.38
ETHEUR,20251119,222800,2586.92,2586.92,2581.04,2581.04
ETHEUR,20251119,222900,2580.77,2580.77,2573.94,2574.92
ETHEUR,20251119,223000,2575.15,2577.13,2572.06,2573.67
ETHEUR,20251119,223100,2574.95,2578.86,2574.95,2577.54
ETHEUR,20251119,223200,2577.25,2583.84,2576.21,2583.84
ETHEUR,20251119,223300,2583.90,2592.22,2583.90,2591.54
ETHEUR,20251119,223400,2591.15,2595.60,2591.15,2595.60
ETHEUR,20251119,223500,2595.81,2595.91,2590.89,2590.89
ETHEUR,20251119,223600,2590.87,2590.87,2583.50,2584.04
ETHEUR,20251119,223700,2584.24,2589.75,2584.24,2589.75
ETHEUR,20251119,223800,2590.28,2594.11,2590.28,2594.11
ETHEUR,20251119,223900,2594.19,2594.91,2587.52,2588.09
ETHEUR,20251119,224000,2588.34,2590.29,2587.38,2587.38
ETHEUR,20251119,224100,2587.34,2587.34,2581.91,2582.62
ETHEUR,20251119,224200,2582.23,2582.71,2580.78,2582.71
ETHEUR,20251119,224300,2582.81,2586.33,2582.61,2585.33
ETHEUR,20251119,224400,2585.20,2587.31,2585.20,2587.31
ETHEUR,20251119,224500,2586.90,2590.71,2585.46,2590.71
ETHEUR,20251119,224600,2591.71,2596.75,2591.71,2594.80
ETHEUR,20251119,224700,2593.92,2595.04,2591.51,2591.96
ETHEUR,20251119,224800,2592.19,2592.19,2590.65,2590.81
ETHEUR,20251119,224900,2591.06,2591.56,2588.94,2590.05
ETHEUR,20251119,225000,2589.91,2589.91,2585.65,2585.69
ETHEUR,20251119,225100,2585.40,2588.58,2585.29,2586.25
ETHEUR,20251119,225200,2586.19,2587.25,2586.04,2587.25
ETHEUR,20251119,225300,2587.95,2592.54,2587.95,2592.50
ETHEUR,20251119,225400,2592.29,2593.07,2591.34,2591.34
ETHEUR,20251119,225500,2591.27,2591.64,2590.88,2591.42
ETHEUR,20251119,225600,2591.79,2594.56,2591.68,2594.56
ETHEUR,20251119,225700,2595.15,2595.65,2593.77,2594.63
ETHEUR,20251119,225800,2594.66,2594.66,2592.43,2592.45
ETHEUR,20251119,225900,2592.41,2593.69,2590.58,2590.84
ETHEUR,20251119,230000,2591.09,2592.46,2590.92,2591.22
ETHEUR,20251119,230100,2591.38,2591.71,2585.86,2585.86
ETHEUR,20251119,230200,2585.92,2586.54,2575.92,2583.98
ETHEUR,20251119,230300,2584.21,2584.42,2579.19,2579.19
ETHEUR,20251119,230400,2579.24,2581.11,2579.17,2579.98
ETHEUR,20251119,230500,2579.68,2581.52,2579.68,2580.77
ETHEUR,20251119,230600,2580.47,2580.94,2576.60,2576.60
ETHEUR,20251119,230700,2576.31,2579.16,2575.49,2579.16
ETHEUR,20251119,230800,2579.51,2579.51,2577.66,2579.29
ETHEUR,20251119,230900,2579.46,2584.38,2579.40,2584.38
ETHEUR,20251119,231000,2584.30,2584.30,2580.71,2580.71
ETHEUR,20251119,231100,2580.62,2580.62,2576.64,2576.94
ETHEUR,20251119,231200,2577.10,2577.10,2573.74,2573.78
ETHEUR,20251119,231300,2573.65,2575.26,2573.64,2574.84
ETHEUR,20251119,231400,2574.76,2576.10,2573.04,2573.04
ETHEUR,20251119,231500,2572.46,2572.46,2570.52,2572.14
ETHEUR,20251119,231600,2571.72,2577.29,2571.59,2576.73
ETHEUR,20251119,231700,2575.79,2575.79,2569.91,2569.91
ETHEUR,20251119,231800,2569.84,2573.08,2569.84,2572.83
ETHEUR,20251119,231900,2572.45,2573.94,2571.17,2572.43
ETHEUR,20251119,232000,2572.84,2574.88,2572.84,2574.23
ETHEUR,20251119,232100,2573.98,2573.98,2564.74,2566.71
ETHEUR,20251119,232200,2567.12,2568.62,2565.33,2565.33
ETHEUR,20251119,232300,2568.33,2568.33,2566.93,2566.94
ETHEUR,20251119,232400,2567.79,2568.87,2567.19,2568.65
ETHEUR,20251119,232500,2568.69,2569.46,2568.32,2569.00
ETHEUR,20251119,232600,2568.80,2570.52,2567.61,2570.52
ETHEUR,20251119,232700,2570.57,2575.41,2570.30,2574.67
ETHEUR,20251119,232800,2574.42,2579.79,2573.86,2579.42
ETHEUR,20251119,232900,2578.68,2581.74,2578.31,2581.74
ETHEUR,20251119,233000,2581.85,2585.18,2581.35,2585.18
ETHEUR,20251119,233100,2585.32,2586.79,2584.25,2584.25
ETHEUR,20251119,233200,2584.19,2584.46,2581.77,2581.77
ETHEUR,20251119,233300,2581.23,2581.23,2579.35,2580.67
ETHEUR,20251119,233400,2580.63,2583.88,2580.63,2583.68
ETHEUR,20251119,233500,2583.62,2583.62,2581.45,2581.45
ETHEUR,20251119,233600,2581.18,2581.18,2577.11,2577.11
ETHEUR,20251119,233700,2576.76,2579.10,2576.76,2578.86
ETHEUR,20251119,233800,2578.81,2580.85,2578.29,2579.85
ETHEUR,20251119,233900,2579.82,2579.82,2577.56,2577.56
ETHEUR,20251119,234000,2577.33,2579.39,2577.05,2578.91
ETHEUR,20251119,234100,2578.59,2579.16,2577.79,2578.84
ETHEUR,20251119,234200,2579.13,2583.04,2579.13,2581.71
ETHEUR,20251119,234300,2581.83,2583.42,2580.38,2581.04
ETHEUR,20251119,234400,2581.32,2583.23,2581.30,2583.23
ETHEUR,20251119,234500,2583.46,2583.46,2581.82,2581.82
ETHEUR,20251119,234600,2581.57,2582.60,2581.32,2582.35
ETHEUR,20251119,234700,2582.08,2582.08,2578.29,2578.29
ETHEUR,20251119,234800,2578.22,2579.82,2576.54,2579.49
ETHEUR,20251119,234900,2579.56,2583.21,2579.56,2583.21
ETHEUR,20251119,235000,2583.31,2583.57,2582.02,2582.22
ETHEUR,20251119,235100,2582.43,2583.99,2582.43,2583.98
ETHEUR,20251119,235200,2583.93,2583.93,2582.47,2582.73
ETHEUR,20251119,235300,2582.35,2582.35,2579.79,2580.86
ETHEUR,20251119,235400,2580.99,2584.58,2580.99,2584.58
ETHEUR,20251119,235500,2584.77,2586.00,2584.21,2584.56
ETHEUR,20251119,235600,2584.72,2586.75,2584.72,2585.40
ETHEUR,20251119,235700,2585.03,2585.03,2583.77,2584.02
ETHEUR,20251119,235800,2584.16,2584.28,2583.89,2584.12
ETHEUR,20251119,235900,2584.14,2587.10,2584.14,2586.31
ETHEUR,20251120,000000,2587.10,2587.68,2585.48,2585.63
LTCEUR,20251119,000100,82.57,82.59,82.53,82.53
LTCEUR,20251119,000200,82.52,82.52,82.51,82.51
LTCEUR,20251119,000300,82.50,82.50,82.41,82.44
LTCEUR,20251119,000400,82.46,82.49,82.38,82.38
LTCEUR,20251119,000500,82.39,82.46,82.39,82.46
LTCEUR,20251119,000600,82.45,82.49,82.43,82.49
LTCEUR,20251119,000700,82.50,82.57,82.50,82.52
LTCEUR,20251119,000800,82.51,82.59,82.49,82.57
LTCEUR,20251119,000900,82.56,82.65,82.54,82.62
LTCEUR,20251119,001000,82.61,82.61,82.55,82.57
LTCEUR,20251119,001100,82.58,82.62,82.46,82.46
LTCEUR,20251119,001200,82.47,82.47,82.43,82.44
LTCEUR,20251119,001300,82.43,82.43,82.38,82.41
LTCEUR,20251119,001400,82.40,82.41,82.38,82.41
LTCEUR,20251119,001500,82.40,82.43,82.37,82.43
LTCEUR,20251119,001600,82.44,82.44,82.37,82.38
LTCEUR,20251119,001700,82.39,82.40,82.35,82.35
LTCEUR,20251119,001800,82.34,82.35,82.31,82.35
LTCEUR,20251119,001900,82.36,82.38,82.36,82.38
LTCEUR,20251119,002000,82.37,82.37,82.32,82.33
LTCEUR,20251119,002100,82.34,82.37,82.34,82.36
LTCEUR,20251119,002200,82.35,82.35,82.30,82.32
LTCEUR,20251119,002300,82.31,82.32,82.29,82.29
LTCEUR,20251119,002400,82.28,82.31,82.25,82.29
LTCEUR,20251119,002500,82.28,82.28,82.22,82.22
LTCEUR,20251119,002600,82.21,82.21,82.16,82.20
LTCEUR,20251119,002700,82.21,82.24,82.21,82.22
LTCEUR,20251119,002800,82.21,82.21,82.16,82.17
LTCEUR,20251119,002900,82.18,82.21,82.17,82.21
LTCEUR,20251119,003000,82.22,82.23,82.18,82.18
LTCEUR,20251119,003100,82.19,82.21,82.19,82.21
LTCEUR,20251119,003200,82.20,82.20,82.17,82.18
LTCEUR,20251119,003300,82.16,82.19,82.12,82.18
LTCEUR,20251119,003400,82.19,82.19,82.10,82.10
LTCEUR,20251119,003500,82.08,82.13,82.07,82.13
LTCEUR,20251119,003600,82.12,82.18,82.12,82.18
LTCEUR,20251119,003700,82.19,82.21,82.15,82.15
LTCEUR,20251119,003800,82.16,82.21,82.16,82.20
LTCEUR,20251119,003900,82.19,82.25,82.19,82.22
LTCEUR,20251119,004000,82.23,82.24,82.21,82.24
LTCEUR,20251119,004100,82.25,82.26,82.21,82.21
LTCEUR,20251119,004200,82.22,82.24,82.18,82.18
LTCEUR,20251119,004300,82.17,82.19,82.17,82.18
LTCEUR,20251119,004400,82.17,82.17,82.15,82.17
LTCEUR,20251119,004500,82.18,82.21,82.17,82.21
LTCEUR,20251119,004600,82.20,82.20,82.15,82.15
LTCEUR,20251119,004700,82.13,82.16,82.11,82.11
LTCEUR,20251119,004800,82.10,82.10,82.04,82.04
LTCEUR,20251119,004900,82.03,82.04,82.02,82.04
LTCEUR,20251119,005000,82.02,82.02,81.99,81.99
LTCEUR,20251119,005100,82.01,82.01,82.01,82.01
LTCEUR,20251119,005200,82.02,82.04,81.99,81.99
LTCEUR,20251119,005300,82.00,82.06,82.00,82.06
LTCEUR,20251119,005400,82.07,82.11,82.07,82.10
LTCEUR,20251119,005500,82.08,82.08,82.08,82.08
LTCEUR,20251119,005600,82.07,82.08,82.07,82.08
LTCEUR,20251119,005700,82.09,82.12,82.09,82.12
LTCEUR,20251119,005800,82.13,82.19,82.12,82.18
LTCEUR,20251119,005900,82.19,82.19,82.17,82.17
LTCEUR,20251119,010000,82.15,82.15,82.11,82.11
LTCEUR,20251119,010100,82.10,82.10,82.04,82.04
LTCEUR,20251119,010200,82.03,82.04,81.99,81.99
LTCEUR,20251119,010300,81.98,81.98,81.71,81.71
LTCEUR,20251119,010400,81.72,81.79,81.71,81.79
LTCEUR,20251119,010500,81.76,81.81,81.75,81.81
LTCEUR,20251119,010600,81.80,81.80,81.71,81.71
LTCEUR,20251119,010700,81.70,81.70,81.67,81.69
LTCEUR,20251119,010800,81.70,81.71,81.68,81.69
LTCEUR,20251119,010900,81.68,81.71,81.68,81.71
LTCEUR,20251119,011000,81.70,81.74,81.63,81.74
LTCEUR,20251119,011100,81.75,81.79,81.72,81.79
LTCEUR,20251119,011200,81.81,81.83,81.74,81.83
LTCEUR,20251119,011300,81.82,81.88,81.82,81.82
LTCEUR,20251119,011400,81.81,81.81,81.71,81.71
LTCEUR,20251119,011500,81.74,81.77,81.72,81.76
LTCEUR,20251119,011600,81.75,81.75,81.70,81.70
LTCEUR,20251119,011700,81.69,81.74,81.60,81.61
LTCEUR,20251119,011800,81.63,81.63,81.43,81.47
LTCEUR,20251119,011900,81.49,81.49,81.36,81.39
LTCEUR,20251119,012000,81.40,81.44,81.35,81.36
LTCEUR,20251119,012100,81.33,81.46,81.32,81.44
LTCEUR,20251119,012200,81.46,81.52,81.40,81.46
LTCEUR,20251119,012300,81.44,81.72,81.41,81.72
LTCEUR,20251119,012400,81.74,81.74,81.67,81.74
LTCEUR,20251119,012500,81.73,81.73,81.62,81.64
LTCEUR,20251119,012600,81.65,81.68,81.63,81.68
LTCEUR,20251119,012700,81.71,81.78,81.71,81.76
LTCEUR,20251119,012800,81.77,81.80,81.76,81.76
LTCEUR,20251119,012900,81.75,81.76,81.72,81.76
LTCEUR,20251119,013000,81.79,81.99,81.79,81.87
LTCEUR,20251119,013100,81.88,81.88,81.81,81.87
LTCEUR,20251119,013200,81.86,81.99,81.85,81.99
LTCEUR,20251119,013300,82.00,82.06,81.89,81.91
LTCEUR,20251119,013400,81.93,82.01,81.93,81.99
LTCEUR,20251119,013500,81.98,81.99,81.94,81.94
LTCEUR,20251119,013600,81.93,81.93,81.87,81.89
LTCEUR,20251119,013700,81.92,82.00,81.92,81.99
LTCEUR,20251119,013800,81.98,82.01,81.95,81.99
LTCEUR,20251119,013900,81.96,81.96,81.76,81.79
LTCEUR,20251119,014000,81.78,81.81,81.75,81.79
LTCEUR,20251119,014100,81.80,81.85,81.78,81.85
LTCEUR,20251119,014200,81.86,81.92,81.85,81.90
LTCEUR,20251119,014300,81.91,81.96,81.88,81.91
LTCEUR,20251119,014400,81.92,82.13,81.92,82.07
LTCEUR,20251119,014500,82.06,82.10,82.02,82.04
LTCEUR,20251119,014600,82.03,82.04,81.92,81.92
LTCEUR,20251119,014700,81.91,81.99,81.91,81.96
LTCEUR,20251119,014800,81.97,82.00,81.91,81.91
LTCEUR,20251119,014900,81.89,81.92,81.87,81.91
LTCEUR,20251119,015000,81.92,82.05,81.92,82.03
LTCEUR,20251119,015100,82.04,82.11,82.03,82.10
LTCEUR,20251119,015200,82.09,82.17,82.07,82.15
LTCEUR,20251119,015300,82.16,82.18,82.15,82.15
LTCEUR,20251119,015400,82.16,82.19,82.15,82.19
LTCEUR,20251119,015500,82.21,82.23,82.18,82.20
LTCEUR,20251119,015600,82.19,82.22,82.19,82.21
LTCEUR,20251119,015700,82.22,82.33,82.22,82.33
LTCEUR,20251119,015800,82.35,82.35,82.26,82.26
LTCEUR,20251119,015900,82.25,82.28,82.24,82.26
LTCEUR,20251119,020000,82.25,82.25,82.19,82.21
LTCEUR,20251119,020100,82.22,82.24,82.11,82.20
LTCEUR,20251119,020200,82.21,82.21,82.11,82.19
LTCEUR,20251119,020300,82.18,82.18,82.01,82.01
LTCEUR,20251119,020400,81.99,81.99,81.79,81.81
LTCEUR,20251119,020500,81.82,81.83,81.78,81.80
LTCEUR,20251119,020600,81.81,81.89,81.78,81.88
LTCEUR,20251119,020700,81.87,81.93,81.82,81.82
LTCEUR,20251119,020800,81.84,81.96,81.79,81.79
LTCEUR,20251119,020900,81.78,81.85,81.77,81.79
LTCEUR,20251119,021000,81.78,81.82,81.70,81.74
LTCEUR,20251119,021100,81.75,81.75,81.63,81.65
LTCEUR,20251119,021200,81.64,81.65,81.60,81.61
LTCEUR,20251119,021300,81.62,81.78,81.62,81.77
LTCEUR,20251119,021400,81.78,81.80,81.74,81.80
LTCEUR,20251119,021500,81.81,81.82,81.75,81.76
LTCEUR,20251119,021600,81.77,81.79,81.74,81.74
LTCEUR,20251119,021700,81.73,81.86,81.73,81.85
LTCEUR,20251119,021800,81.83,81.83,81.79,81.81
LTCEUR,20251119,021900,81.80,81.89,81.80,81.89
LTCEUR,20251119,022000,81.90,81.97,81.86,81.86
LTCEUR,20251119,022100,81.85,81.86,81.67,81.86
LTCEUR,20251119,022200,81.88,82.22,81.88,82.22
LTCEUR,20251119,022300,82.21,82.21,81.94,81.94
LTCEUR,20251119,022400,81.92,81.99,81.89,81.99
LTCEUR,20251119,022500,82.01,82.04,81.93,81.94
LTCEUR,20251119,022600,81.95,82.01,81.92,81.93
LTCEUR,20251119,022700,81.94,81.97,81.90,81.93
LTCEUR,20251119,022800,81.92,81.99,81.92,81.94
LTCEUR,20251119,022900,81.93,81.93,81.88,81.90
LTCEUR,20251119,023000,81.92,81.93,81.89,81.93
LTCEUR,20251119,023100,81.92,81.93,81.87,81.87
LTCEUR,20251119,023200,81.85,81.85,81.81,81.81
LTCEUR,20251119,023300,81.79,81.79,81.71,81.74
LTCEUR,20251119,023400,81.73,81.73,81.65,81.68
LTCEUR,20251119,023500,81.67,81.67,81.63,81.65
LTCEUR,20251119,023600,81.64,81.74,81.62,81.74
LTCEUR,20251119,023700,81.75,81.75,81.72,81.75
LTCEUR,20251119,023800,81.76,81.82,81.68,81.81
LTCEUR,20251119,023900,81.82,81.82,81.75,81.75
LTCEUR,20251119,024000,81.74,81.74,81.65,81.73
LTCEUR,20251119,024100,81.71,81.73,81.71,81.71
LTCEUR,20251119,024200,81.69,81.69,81.62,81.62
LTCEUR,20251119,024300,81.63,81.65,81.57,81.58
LTCEUR,20251119,024400,81.60,81.68,81.58,81.68
LTCEUR,20251119,024500,81.69,81.73,81.65,81.73
LTCEUR,20251119,024600,81.71,81.73,81.68,81.68
LTCEUR,20251119,024700,81.67,81.67,81.58,81.58
LTCEUR,20251119,024800,81.57,81.58,81.51,81.51
LTCEUR,20251119,024900,81.53,81.56,81.48,81.51
LTCEUR,20251119,025000,81.52,81.54,81.51,81.51
LTCEUR,20251119,025100,81.50,81.54,81.46,81.54
LTCEUR,20251119,025200,81.57,81.63,81.57,81.63
LTCEUR,20251119,025300,81.64,81.68,81.57,81.68
LTCEUR,20251119,025400,81.69,81.69,81.65,81.68
LTCEUR,20251119,025500,81.69,81.76,81.69,81.73
LTCEUR,20251119,025600,81.72,81.73,81.69,81.72
LTCEUR,20251119,025700,81.71,81.71,81.57,81.60
LTCEUR,20251119,025800,81.61,81.65,81.59,81.60
LTCEUR,20251119,025900,81.59,81.63,81.58,81.63
LTCEUR,20251119,030000,81.64,81.86,81.64,81.86
LTCEUR,20251119,030100,81.87,81.88,81.80,81.82
LTCEUR,20251119,030200,81.81,81.81,81.72,81.78
LTCEUR,20251119,030300,81.77,81.77,81.65,81.67
LTCEUR,20251119,030400,81.68,81.71,81.65,81.66
LTCEUR,20251119,030500,81.65,81.73,81.62,81.71
LTCEUR,20251119,030600,81.72,81.93,81.72,81.92
LTCEUR,20251119,030700,81.93,82.01,81.93,81.99
LTCEUR,20251119,030800,81.97,82.01,81.96,82.00
LTCEUR,20251119,030900,81.99,82.17,81.98,82.09
LTCEUR,20251119,031000,82.08,82.11,82.07,82.10
LTCEUR,20251119,031100,82.08,82.15,82.08,82.15
LTCEUR,20251119,031200,82.14,82.14,82.09,82.09
LTCEUR,20251119,031300,82.10,82.12,82.06,82.09
LTCEUR,20251119,031400,82.10,82.17,82.10,82.17
LTCEUR,20251119,031500,82.18,82.20,82.14,82.14
LTCEUR,20251119,031600,82.15,82.18,82.02,82.05
LTCEUR,20251119,031700,82.07,82.21,82.07,82.07
LTCEUR,20251119,031800,82.06,82.08,82.03,82.03
LTCEUR,20251119,031900,82.02,82.02,81.88,81.88
LTCEUR,20251119,032000,81.90,81.90,81.82,81.82
LTCEUR,20251119,032100,81.81,81.81,81.76,81.76
LTCEUR,20251119,032200,81.75,81.75,81.69,81.74
LTCEUR,20251119,032300,81.75,81.76,81.70,81.70
LTCEUR,20251119,032400,81.69,81.69,81.58,81.60
LTCEUR,20251119,032500,81.61,81.78,81.61,81.74
LTCEUR,20251119,032600,81.73,81.76,81.71,81.73
LTCEUR,20251119,032700,81.74,81.74,81.68,81.68
LTCEUR,20251119,032800,81.69,81.71,81.68,81.71
LTCEUR,20251119,032900,81.72,81.77,81.68,81.68
LTCEUR,20251119,033000,81.67,81.68,81.65,81.68
LTCEUR,20251119,033100,81.69,81.77,81.69,81.77
LTCEUR,20251119,033200,81.78,81.82,81.74,81.82
LTCEUR,20251119,033300,81.83,81.86,81.78,81.78
LTCEUR,20251119,033400,81.79,81.84,81.79,81.83
LTCEUR,20251119,033500,81.82,81.83,81.79,81.79
LTCEUR,20251119,033600,81.78,81.78,81.68,81.68
LTCEUR,20251119,033700,81.69,81.72,81.69,81.71
LTCEUR,20251119,033800,81.73,81.76,81.69,81.76
LTCEUR,20251119,033900,81.79,81.83,81.79,81.79
LTCEUR,20251119,034000,81.77,81.81,81.77,81.78
LTCEUR,20251119,034100,81.79,81.80,81.68,81.70
LTCEUR,20251119,034200,81.71,81.72,81.62,81.63
LTCEUR,20251119,034300,81.61,81.61,81.57,81.57
LTCEUR,20251119,034400,81.56,81.58,81.53,81.58
LTCEUR,20251119,034500,81.57,81.57,81.54,81.56
LTCEUR,20251119,034600,81.57,81.57,81.54,81.56
LTCEUR,20251119,034700,81.57,81.57,81.50,81.56
LTCEUR,20251119,034800,81.57,81.64,81.56,81.64
LTCEUR,20251119,034900,81.65,81.66,81.62,81.64
LTCEUR,20251119,035000,81.63,81.65,81.63,81.65
LTCEUR,20251119,035100,81.66,81.67,81.62,81.65
LTCEUR,20251119,035200,81.66,81.71,81.65,81.71
LTCEUR,20251119,035300,81.69,81.74,81.68,81.74
LTCEUR,20251119,035400,81.75,81.79,81.74,81.76
LTCEUR,20251119,035500,81.77,81.86,81.76,81.86
LTCEUR,20251119,035600,81.87,81.93,81.87,81.91
LTCEUR,20251119,035700,81.90,81.93,81.88,81.88
LTCEUR,20251119,035800,81.89,81.90,81.87,81.90
LTCEUR,20251119,035900,81.89,81.89,81.83,81.83
LTCEUR,20251119,040000,81.82,81.82,81.78,81.78
LTCEUR,20251119,040100,81.77,81.77,81.65,81.65
LTCEUR,20251119,040200,81.66,81.75,81.66,81.73
LTCEUR,20251119,040300,81.72,81.79,81.72,81.74
LTCEUR,20251119,040400,81.75,81.88,81.74,81.88
LTCEUR,20251119,040500,81.86,81.86,81.82,81.82
LTCEUR,20251119,040600,81.80,81.82,81.74,81.74
LTCEUR,20251119,040700,81.73,81.73,81.60,81.62
LTCEUR,20251119,040800,81.63,81.63,81.57,81.57
LTCEUR,20251119,040900,81.58,81.62,81.58,81.62
LTCEUR,20251119,041000,81.63,81.65,81.62,81.65
LTCEUR,20251119,041100,81.64,81.65,81.59,81.62
LTCEUR,20251119,041200,81.63,81.63,81.58,81.58
LTCEUR,20251119,041300,81.57,81.67,81.57,81.62
LTCEUR,20251119,041400,81.61,81.67,81.60,81.63
LTCEUR,20251119,041500,81.64,81.65,81.58,81.60
LTCEUR,20251119,041600,81.59,81.59,81.56,81.56
LTCEUR,20251119,041700,81.55,81.55,81.44,81.45
LTCEUR,20251119,041800,81.46,81.46,81.42,81.42
LTCEUR,20251119,041900,81.40,81.47,81.40,81.47
LTCEUR,20251119,042000,81.46,81.46,81.37,81.43
LTCEUR,20251119,042100,81.42,81.57,81.40,81.56
LTCEUR,20251119,042200,81.57,81.58,81.49,81.57
LTCEUR,20251119,042300,81.56,81.61,81.56,81.60
LTCEUR,20251119,042400,81.57,81.58,81.51,81.57
LTCEUR,20251119,042500,81.56,81.56,81.48,81.48
LTCEUR,20251119,042600,81.49,81.51,81.45,81.45
LTCEUR,20251119,042700,81.44,81.48,81.43,81.43
LTCEUR,20251119,042800,81.42,81.42,81.35,81.40
LTCEUR,20251119,042900,81.41,81.44,81.40,81.43
LTCEUR,20251119,043000,81.42,81.44,81.40,81.44
LTCEUR,20251119,043100,81.45,81.46,81.43,81.46
LTCEUR,20251119,043200,81.44,81.46,81.43,81.43
LTCEUR,20251119,043300,81.42,81.42,81.40,81.40
LTCEUR,20251119,043400,81.39,81.41,81.38,81.41
LTCEUR,20251119,043500,81.42,81.43,81.40,81.43
LTCEUR,20251119,043600,81.42,81.43,81.38,81.39
LTCEUR,20251119,043700,81.38,81.38,81.11,81.15
LTCEUR,20251119,043800,81.14,81.15,81.06,81.11
LTCEUR,20251119,043900,81.14,81.14,81.06,81.14
LTCEUR,20251119,044000,81.15,81.23,81.13,81.23
LTCEUR,20251119,044100,81.22,81.22,81.07,81.21
LTCEUR,20251119,044200,81.20,81.21,81.18,81.19
LTCEUR,20251119,044300,81.20,81.31,81.20,81.29
LTCEUR,20251119,044400,81.31,81.35,81.29,81.33
LTCEUR,20251119,044500,81.32,81.32,81.25,81.25
LTCEUR,20251119,044600,81.26,81.31,81.24,81.31
LTCEUR,20251119,044700,81.32,81.34,81.31,81.31
LTCEUR,20251119,044800,81.30,81.30,81.22,81.24
LTCEUR,20251119,044900,81.23,81.23,81.07,81.07
LTCEUR,20251119,045000,81.06,81.10,81.01,81.09
LTCEUR,20251119,045100,81.10,81.12,81.08,81.12
LTCEUR,20251119,045200,81.13,81.18,81.13,81.18
LTCEUR,20251119,045300,81.17,81.21,81.15,81.17
LTCEUR,20251119,045400,81.18,81.21,81.12,81.15
LTCEUR,20251119,045500,81.18,81.18,81.07,81.09
LTCEUR,20251119,045600,81.08,81.17,81.07,81.15
LTCEUR,20251119,045700,81.14,81.14,81.10,81.11
LTCEUR,20251119,045800,81.10,81.10,81.06,81.06
LTCEUR,20251119,045900,81.07,81.12,81.07,81.12
LTCEUR,20251119,050000,81.13,81.13,81.08,81.08
LTCEUR,20251119,050100,81.07,81.12,81.06,81.10
LTCEUR,20251119,050200,81.09,81.09,81.03,81.03
LTCEUR,20251119,050300,81.04,81.07,80.99,80.99
LTCEUR,20251119,050400,80.96,80.96,80.80,80.81
LTCEUR,20251119,050500,80.82,80.90,80.82,80.82
LTCEUR,20251119,050600,80.83,80.90,80.83,80.90
LTCEUR,20251119,050700,80.91,80.98,80.81,80.81
LTCEUR,20251119,050800,80.80,80.96,80.74,80.94
LTCEUR,20251119,050900,80.96,80.96,80.77,80.77
LTCEUR,20251119,051000,80.78,80.83,80.78,80.83
LTCEUR,20251119,051100,80.82,80.85,80.82,80.85
LTCEUR,20251119,051200,80.86,80.88,80.82,80.83
LTCEUR,20251119,051300,80.84,80.86,80.84,80.86
LTCEUR,20251119,051400,80.85,80.85,80.74,80.82
LTCEUR,20251119,051500,80.83,80.93,80.83,80.93
LTCEUR,20251119,051600,80.94,81.12,80.94,81.10
LTCEUR,20251119,051700,81.09,81.14,81.08,81.08
LTCEUR,20251119,051800,81.10,81.10,80.96,80.99
LTCEUR,20251119,051900,80.98,80.98,80.87,80.93
LTCEUR,20251119,052000,80.94,81.05,80.94,81.02
LTCEUR,20251119,052100,81.01,81.03,80.96,81.01
LTCEUR,20251119,052200,81.02,81.06,81.02,81.04
LTCEUR,20251119,052300,81.03,81.04,80.93,80.94
LTCEUR,20251119,052400,80.95,81.01,80.92,80.93
LTCEUR,20251119,052500,80.94,81.04,80.94,80.99
LTCEUR,20251119,052600,80.97,80.97,80.90,80.91
LTCEUR,20251119,052700,80.92,80.92,80.82,80.85
LTCEUR,20251119,052800,80.86,80.88,80.86,80.87
LTCEUR,20251119,052900,80.88,80.88,80.85,80.85
LTCEUR,20251119,053000,80.84,80.88,80.82,80.82
LTCEUR,20251119,053100,80.81,80.81,80.73,80.75
LTCEUR,20251119,053200,80.76,80.82,80.76,80.81
LTCEUR,20251119,053300,80.79,80.79,80.65,80.67
LTCEUR,20251119,053400,80.65,80.65,80.57,80.57
LTCEUR,20251119,053500,80.58,80.58,80.45,80.46
LTCEUR,20251119,053600,80.48,80.50,80.45,80.46
LTCEUR,20251119,053700,80.47,80.51,80.46,80.51
LTCEUR,20251119,053800,80.50,80.54,80.48,80.54
LTCEUR,20251119,053900,80.55,80.57,80.52,80.53
LTCEUR,20251119,054000,80.54,80.55,80.52,80.55
LTCEUR,20251119,054100,80.54,80.54,80.52,80.52
LTCEUR,20251119,054200,80.53,80.57,80.52,80.57
LTCEUR,20251119,054300,80.58,80.65,80.58,80.62
LTCEUR,20251119,054400,80.63,80.67,80.62,80.64
LTCEUR,20251119,054500,80.63,80.64,80.57,80.57
LTCEUR,20251119,054600,80.56,80.58,80.54,80.54
LTCEUR,20251119,054700,80.55,80.62,80.55,80.60
LTCEUR,20251119,054800,80.61,80.66,80.61,80.66
LTCEUR,20251119,054900,80.65,80.69,80.60,80.60
LTCEUR,20251119,055000,80.57,80.66,80.57,80.66
LTCEUR,20251119,055100,80.67,80.69,80.63,80.64
LTCEUR,20251119,055200,80.62,80.69,80.62,80.69
LTCEUR,20251119,055300,80.68,80.71,80.62,80.71
LTCEUR,20251119,055400,80.69,80.72,80.68,80.72
LTCEUR,20251119,055500,80.71,80.71,80.65,80.67
LTCEUR,20251119,055600,80.68,80.68,80.65,80.65
LTCEUR,20251119,055700,80.64,80.64,80.61,80.63
LTCEUR,20251119,055800,80.64,80.65,80.60,80.65
LTCEUR,20251119,055900,80.64,80.64,80.58,80.58
LTCEUR,20251119,060000,80.60,80.63,80.54,80.57
LTCEUR,20251119,060100,80.56,80.62,80.53,80.62
LTCEUR,20251119,060200,80.63,80.68,80.62,80.62
LTCEUR,20251119,060300,80.61,80.61,80.49,80.49
LTCEUR,20251119,060400,80.50,80.52,80.48,80.51
LTCEUR,20251119,060500,80.50,80.54,80.49,80.52
LTCEUR,20251119,060600,80.51,80.51,80.43,80.45
LTCEUR,20251119,060700,80.46,80.46,80.42,80.45
LTCEUR,20251119,060800,80.46,80.46,80.41,80.41
LTCEUR,20251119,060900,80.42,80.42,80.28,80.29
LTCEUR,20251119,061000,80.30,80.45,80.30,80.42
LTCEUR,20251119,061100,80.41,80.41,80.32,80.32
LTCEUR,20251119,061200,80.33,80.40,80.33,80.35
LTCEUR,20251119,061300,80.36,80.40,80.36,80.38
LTCEUR,20251119,061400,80.39,80.39,80.36,80.36
LTCEUR,20251119,061500,80.37,80.40,80.37,80.40
LTCEUR,20251119,061600,80.38,80.43,80.32,80.43
LTCEUR,20251119,061700,80.42,80.43,80.39,80.39
LTCEUR,20251119,061800,80.40,80.43,80.35,80.37
LTCEUR,20251119,061900,80.36,80.36,80.24,80.25
LTCEUR,20251119,062000,80.26,80.40,80.26,80.40
LTCEUR,20251119,062100,80.39,80.43,80.36,80.42
LTCEUR,20251119,062200,80.43,80.43,80.31,80.32
LTCEUR,20251119,062300,80.33,80.34,80.26,80.31
LTCEUR,20251119,062400,80.33,80.35,80.31,80.33
LTCEUR,20251119,062500,80.34,80.35,80.25,80.31
LTCEUR,20251119,062600,80.30,80.30,80.07,80.07
LTCEUR,20251119,062700,80.06,80.11,80.04,80.10
LTCEUR,20251119,062800,80.08,80.15,80.07,80.11
LTCEUR,20251119,062900,80.12,80.12,80.05,80.07
LTCEUR,20251119,063000,80.08,80.12,80.06,80.09
LTCEUR,20251119,063100,80.08,80.08,80.00,80.00
LTCEUR,20251119,063200,80.01,80.04,79.99,80.03
LTCEUR,20251119,063300,80.02,80.02,79.96,79.96
LTCEUR,20251119,063400,79.94,79.94,79.85,79.85
LTCEUR,20251119,063500,79.87,79.87,79.78,79.78
LTCEUR,20251119,063600,79.75,79.76,79.73,79.76
LTCEUR,20251119,063700,79.75,79.80,79.74,79.75
LTCEUR,20251119,063800,79.73,79.73,79.55,79.55
LTCEUR,20251119,063900,79.54,79.54,79.43,79.46
LTCEUR,20251119,064000,79.47,79.62,79.47,79.57
LTCEUR,20251119,064100,79.58,79.58,79.48,79.49
LTCEUR,20251119,064200,79.50,79.51,79.46,79.49
LTCEUR,20251119,064300,79.50,79.51,79.45,79.46
LTCEUR,20251119,064400,79.44,79.46,79.42,79.46
LTCEUR,20251119,064500,79.48,79.48,79.38,79.38
LTCEUR,20251119,064600,79.36,79.45,79.32,79.45
LTCEUR,20251119,064700,79.46,79.49,79.35,79.37
LTCEUR,20251119,064800,79.36,79.36,79.19,79.24
LTCEUR,20251119,064900,79.22,79.50,79.22,79.43
LTCEUR,20251119,065000,79.42,79.42,79.32,79.39
LTCEUR,20251119,065100,79.40,79.52,79.37,79.48
LTCEUR,20251119,065200,79.49,79.59,79.49,79.52
LTCEUR,20251119,065300,79.53,79.57,79.49,79.51
LTCEUR,20251119,065400,79.50,79.57,79.43,79.57
LTCEUR,20251119,065500,79.58,79.76,79.58,79.76
LTCEUR,20251119,065600,79.77,79.82,79.71,79.79
LTCEUR,20251119,065700,79.80,79.82,79.76,79.76
LTCEUR,20251119,065800,79.75,79.75,79.62,79.62
LTCEUR,20251119,065900,79.61,79.63,79.60,79.61
LTCEUR,20251119,070000,79.60,79.75,79.60,79.74
LTCEUR,20251119,070100,79.75,79.76,79.65,79.68
LTCEUR,20251119,070200,79.69,79.81,79.64,79.81
LTCEUR,20251119,070300,79.82,79.82,79.68,79.72
LTCEUR,20251119,070400,79.71,79.79,79.70,79.77
LTCEUR,20251119,070500,79.78,79.99,79.77,79.98
LTCEUR,20251119,070600,79.96,79.96,79.88,79.88
LTCEUR,20251119,070700,79.86,79.88,79.74,79.74
LTCEUR,20251119,070800,79.73,79.82,79.69,79.82
LTCEUR,20251119,070900,79.84,80.09,79.84,80.07
LTCEUR,20251119,071000,80.08,80.27,80.08,80.23
LTCEUR,20251119,071100,80.19,80.19,80.02,80.02
LTCEUR,20251119,071200,80.01,80.16,80.01,80.16
LTCEUR,20251119,071300,80.17,80.22,80.14,80.15
LTCEUR,20251119,071400,80.17,80.24,80.14,80.15
LTCEUR,20251119,071500,80.16,80.25,80.16,80.25
LTCEUR,20251119,071600,80.26,80.38,80.26,80.36
LTCEUR,20251119,071700,80.34,80.35,80.32,80.34
LTCEUR,20251119,071800,80.33,80.36,80.31,80.36
LTCEUR,20251119,071900,80.37,80.46,80.37,80.44
LTCEUR,20251119,072000,80.43,80.43,80.31,80.31
LTCEUR,20251119,072100,80.30,80.30,80.22,80.25
LTCEUR,20251119,072200,80.24,80.25,80.22,80.23
LTCEUR,20251119,072300,80.22,80.24,80.18,80.19
LTCEUR,20251119,072400,80.18,80.21,80.09,80.09
LTCEUR,20251119,072500,80.08,80.18,80.06,80.10
LTCEUR,20251119,072600,80.11,80.24,80.11,80.17
LTCEUR,20251119,072700,80.15,80.15,80.04,80.07
LTCEUR,20251119,072800,80.08,80.12,80.07,80.07
LTCEUR,20251119,072900,80.08,80.17,80.08,80.15
LTCEUR,20251119,073000,80.14,80.14,80.02,80.07
LTCEUR,20251119,073100,80.06,80.08,80.04,80.04
LTCEUR,20251119,073200,80.05,80.25,80.05,80.17
LTCEUR,20251119,073300,80.18,80.32,80.18,80.29
LTCEUR,20251119,073400,80.31,80.32,80.24,80.32
LTCEUR,20251119,073500,80.31,80.43,80.31,80.41
LTCEUR,20251119,073600,80.42,80.43,80.24,80.26
LTCEUR,20251119,073700,80.25,80.25,80.18,80.21
LTCEUR,20251119,073800,80.22,80.39,80.22,80.31
LTCEUR,20251119,073900,80.30,80.37,80.29,80.31
LTCEUR,20251119,074000,80.32,80.32,80.25,80.25
LTCEUR,20251119,074100,80.26,80.35,80.26,80.35
LTCEUR,20251119,074200,80.34,80.39,80.32,80.39
LTCEUR,20251119,074300,80.38,80.45,80.38,80.43
LTCEUR,20251119,074400,80.44,80.46,80.43,80.45
LTCEUR,20251119,074500,80.44,80.44,80.35,80.35
LTCEUR,20251119,074600,80.32,80.37,80.32,80.33
LTCEUR,20251119,074700,80.32,80.32,80.21,80.21
LTCEUR,20251119,074800,80.19,80.19,80.15,80.17
LTCEUR,20251119,074900,80.18,80.23,80.18,80.19
LTCEUR,20251119,075000,80.18,80.26,80.18,80.24
LTCEUR,20251119,075100,80.25,80.42,80.25,80.42
LTCEUR,20251119,075200,80.43,80.56,80.43,80.56
LTCEUR,20251119,075300,80.57,80.60,80.53,80.53
LTCEUR,20251119,075400,80.54,80.54,80.51,80.54
LTCEUR,20251119,075500,80.55,80.57,80.53,80.53
LTCEUR,20251119,075600,80.51,80.55,80.49,80.55
LTCEUR,20251119,075700,80.54,80.60,80.54,80.59
LTCEUR,20251119,075800,80.58,80.58,80.50,80.55
LTCEUR,20251119,075900,80.56,80.57,80.54,80.57
LTCEUR,20251119,080000,80.58,80.60,80.58,80.58
LTCEUR,20251119,080100,80.57,80.60,80.57,80.57
LTCEUR,20251119,080200,80.56,80.58,80.56,80.56
LTCEUR,20251119,080300,80.55,80.67,80.55,80.67
LTCEUR,20251119,080400,80.68,80.76,80.68,80.76
LTCEUR,20251119,080500,80.75,80.80,80.74,80.80
LTCEUR,20251119,080600,80.79,80.86,80.76,80.76
LTCEUR,20251119,080700,80.78,80.82,80.76,80.82
LTCEUR,20251119,080800,80.83,80.90,80.83,80.85
LTCEUR,20251119,080900,80.86,80.93,80.83,80.93
LTCEUR,20251119,081000,80.91,80.95,80.88,80.95
LTCEUR,20251119,081100,80.94,80.94,80.78,80.78
LTCEUR,20251119,081200,80.79,80.82,80.78,80.81
LTCEUR,20251119,081300,80.82,80.93,80.82,80.93
LTCEUR,20251119,081400,80.97,80.98,80.90,80.98
LTCEUR,20251119,081500,80.99,80.99,80.96,80.96
LTCEUR,20251119,081600,80.97,80.97,80.86,80.88
LTCEUR,20251119,081700,80.87,80.87,80.82,80.87
LTCEUR,20251119,081800,80.88,80.88,80.85,80.87
LTCEUR,20251119,081900,80.88,80.96,80.87,80.91
LTCEUR,20251119,082000,80.90,80.90,80.84,80.84
LTCEUR,20251119,082100,80.82,80.85,80.82,80.85
LTCEUR,20251119,082200,80.86,80.90,80.85,80.90
LTCEUR,20251119,082300,80.91,80.96,80.91,80.96
LTCEUR,20251119,082400,80.97,81.05,80.96,81.05
LTCEUR,20251119,082500,81.06,81.07,80.98,80.99
LTCEUR,20251119,082600,80.96,80.99,80.95,80.98
LTCEUR,20251119,082700,80.99,81.01,80.99,80.99
LTCEUR,20251119,082800,80.98,81.01,80.96,80.96
LTCEUR,20251119,082900,80.94,80.96,80.92,80.94
LTCEUR,20251119,083000,80.95,80.97,80.93,80.93
LTCEUR,20251119,083100,80.91,80.91,80.77,80.77
LTCEUR,20251119,083200,80.76,80.78,80.71,80.71
LTCEUR,20251119,083300,80.72,80.85,80.72,80.85
LTCEUR,20251119,083400,80.87,81.14,80.87,81.14
LTCEUR,20251119,083500,81.13,81.18,81.12,81.18
LTCEUR,20251119,083600,81.19,81.21,81.18,81.18
LTCEUR,20251119,083700,81.19,81.20,81.17,81.18
LTCEUR,20251119,083800,81.19,81.35,81.19,81.35
LTCEUR,20251119,083900,81.36,81.44,81.36,81.39
LTCEUR,20251119,084000,81.37,81.43,81.37,81.42
LTCEUR,20251119,084100,81.40,81.40,81.29,81.31
LTCEUR,20251119,084200,81.32,81.34,81.21,81.22
LTCEUR,20251119,084300,81.23,81.24,81.11,81.11
LTCEUR,20251119,084400,81.13,81.15,81.09,81.12
LTCEUR,20251119,084500,81.13,81.15,81.04,81.04
LTCEUR,20251119,084600,81.05,81.15,81.02,81.14
LTCEUR,20251119,084700,81.13,81.16,81.13,81.15
LTCEUR,20251119,084800,81.13,81.13,81.04,81.09
LTCEUR,20251119,084900,81.08,81.10,81.01,81.01
LTCEUR,20251119,085000,81.02,81.02,80.97,80.98
LTCEUR,20251119,085100,80.97,80.97,80.90,80.94
LTCEUR,20251119,085200,80.96,81.03,80.95,81.00
LTCEUR,20251119,085300,80.99,81.07,80.96,81.01
LTCEUR,20251119,085400,81.00,81.00,80.94,80.94
LTCEUR,20251119,085500,80.93,80.96,80.90,80.96
LTCEUR,20251119,085600,80.97,81.04,80.96,81.02
LTCEUR,20251119,085700,81.00,81.13,80.99,81.12
LTCEUR,20251119,085800,81.13,81.13,81.08,81.10
LTCEUR,20251119,085900,81.11,81.15,81.10,81.10
LTCEUR,20251119,090000,81.09,81.09,81.03,81.07
LTCEUR,20251119,090100,81.06,81.06,81.01,81.02
LTCEUR,20251119,090200,81.03,81.03,80.92,80.92
LTCEUR,20251119,090300,80.93,80.93,80.79,80.82
LTCEUR,20251119,090400,80.83,80.83,80.76,80.76
LTCEUR,20251119,090500,80.75,80.79,80.75,80.79
LTCEUR,20251119,090600,80.78,80.80,80.75,80.75
LTCEUR,20251119,090700,80.74,80.76,80.71,80.76
LTCEUR,20251119,090800,80.75,80.98,80.75,80.98
LTCEUR,20251119,090900,81.00,81.02,80.91,80.96
LTCEUR,20251119,091000,80.98,80.98,80.90,80.90
LTCEUR,20251119,091100,80.88,80.88,80.78,80.81
LTCEUR,20251119,091200,80.82,80.87,80.79,80.84
LTCEUR,20251119,091300,80.83,80.90,80.82,80.90
LTCEUR,20251119,091400,80.91,80.93,80.88,80.93
LTCEUR,20251119,091500,80.94,80.96,80.91,80.93
LTCEUR,20251119,091600,80.94,80.98,80.93,80.93
LTCEUR,20251119,091700,80.92,80.92,80.86,80.87
LTCEUR,20251119,091800,80.85,80.85,80.81,80.85
LTCEUR,20251119,091900,80.83,80.90,80.83,80.90
LTCEUR,20251119,092000,80.92,80.97,80.92,80.94
LTCEUR,20251119,092100,80.93,80.93,80.80,80.87
LTCEUR,20251119,092200,80.88,80.99,80.88,80.99
LTCEUR,20251119,092300,81.00,81.07,80.99,81.05
LTCEUR,20251119,092400,81.04,81.06,81.01,81.05
LTCEUR,20251119,092500,81.06,81.10,81.02,81.02
LTCEUR,20251119,092600,81.03,81.08,81.03,81.08
LTCEUR,20251119,092700,81.07,81.19,81.06,81.19
LTCEUR,20251119,092800,81.20,81.33,81.20,81.31
LTCEUR,20251119,092900,81.29,81.38,81.29,81.38
LTCEUR,20251119,093000,81.39,81.39,81.35,81.38
LTCEUR,20251119,093100,81.37,81.39,81.34,81.35
LTCEUR,20251119,093200,81.37,81.46,81.37,81.46
LTCEUR,20251119,093300,81.45,81.45,81.35,81.37
LTCEUR,20251119,093400,81.38,81.43,81.38,81.43
LTCEUR,20251119,093500,81.40,81.40,81.36,81.38
LTCEUR,20251119,093600,81.37,81.37,81.33,81.33
LTCEUR,20251119,093700,81.32,81.33,81.25,81.25
LTCEUR,20251119,093800,81.24,81.24,81.18,81.22
LTCEUR,20251119,093900,81.24,81.26,81.19,81.19
LTCEUR,20251119,094000,81.18,81.23,81.18,81.21
LTCEUR,20251119,094100,81.22,81.23,81.10,81.11
LTCEUR,20251119,094200,81.12,81.17,81.09,81.17
LTCEUR,20251119,094300,81.18,81.26,81.18,81.25
LTCEUR,20251119,094400,81.24,81.26,81.18,81.19
LTCEUR,20251119,094500,81.20,81.21,81.15,81.17
LTCEUR,20251119,094600,81.16,81.19,81.14,81.14
LTCEUR,20251119,094700,81.13,81.15,81.10,81.13
LTCEUR,20251119,094800,81.12,81.17,81.12,81.12
LTCEUR,20251119,094900,81.14,81.18,81.10,81.17
LTCEUR,20251119,095000,81.15,81.17,81.10,81.11
LTCEUR,20251119,095100,81.10,81.10,81.07,81.08
LTCEUR,20251119,095200,81.07,81.07,80.88,80.93
LTCEUR,20251119,095300,80.94,80.94,80.90,80.92
LTCEUR,20251119,095400,80.91,80.91,80.88,80.89
LTCEUR,20251119,095500,80.90,80.93,80.88,80.88
LTCEUR,20251119,095600,80.86,80.95,80.82,80.95
LTCEUR,20251119,095700,80.94,80.95,80.90,80.94
LTCEUR,20251119,095800,80.95,80.98,80.95,80.98
LTCEUR,20251119,095900,80.99,81.04,80.96,81.04
LTCEUR,20251119,100000,81.03,81.06,81.02,81.05
LTCEUR,20251119,100100,81.06,81.06,80.95,80.96
LTCEUR,20251119,100200,80.97,80.97,80.77,80.86
LTCEUR,20251119,100300,80.85,80.85,80.67,80.77
LTCEUR,20251119,100400,80.78,80.85,80.78,80.84
LTCEUR,20251119,100500,80.83,80.83,80.69,80.72
LTCEUR,20251119,100600,80.74,80.77,80.59,80.59
LTCEUR,20251119,100700,80.58,80.62,80.56,80.56
LTCEUR,20251119,100800,80.54,80.63,80.54,80.60
LTCEUR,20251119,100900,80.61,80.66,80.58,80.58
LTCEUR,20251119,101000,80.57,80.62,80.57,80.60
LTCEUR,20251119,101100,80.59,80.64,80.57,80.63
LTCEUR,20251119,101200,80.62,80.62,80.60,80.62
LTCEUR,20251119,101300,80.63,80.71,80.63,80.70
LTCEUR,20251119,101400,80.71,80.72,80.69,80.71
LTCEUR,20251119,101500,80.72,80.74,80.71,80.71
LTCEUR,20251119,101600,80.72,80.75,80.71,80.72
LTCEUR,20251119,101700,80.71,80.74,80.71,80.74
LTCEUR,20251119,101800,80.75,80.77,80.75,80.75
LTCEUR,20251119,101900,80.74,80.75,80.65,80.65
LTCEUR,20251119,102000,80.64,80.64,80.47,80.52
LTCEUR,20251119,102100,80.53,80.68,80.53,80.67
LTCEUR,20251119,102200,80.66,80.66,80.44,80.44
LTCEUR,20251119,102300,80.43,80.47,80.42,80.43
LTCEUR,20251119,102400,80.44,80.46,80.39,80.40
LTCEUR,20251119,102500,80.41,80.44,80.40,80.44
LTCEUR,20251119,102600,80.43,80.45,80.39,80.40
LTCEUR,20251119,102700,80.41,80.41,80.38,80.39
LTCEUR,20251119,102800,80.38,80.42,80.37,80.41
LTCEUR,20251119,102900,80.40,80.43,80.38,80.40
LTCEUR,20251119,103000,80.42,80.43,80.38,80.40
LTCEUR,20251119,103100,80.42,80.65,80.41,80.65
LTCEUR,20251119,103200,80.62,80.62,80.54,80.60
LTCEUR,20251119,103300,80.62,80.64,80.60,80.62
LTCEUR,20251119,103400,80.61,80.61,80.51,80.53
LTCEUR,20251119,103500,80.51,80.51,80.48,80.48
LTCEUR,20251119,103600,80.47,80.49,80.46,80.49
LTCEUR,20251119,103700,80.48,80.53,80.46,80.53
LTCEUR,20251119,103800,80.54,80.54,80.43,80.46
LTCEUR,20251119,103900,80.47,80.57,80.47,80.57
LTCEUR,20251119,104000,80.56,80.58,80.55,80.55
LTCEUR,20251119,104100,80.56,80.56,80.50,80.52
LTCEUR,20251119,104200,80.51,80.52,80.49,80.51
LTCEUR,20251119,104300,80.50,80.53,80.49,80.53
LTCEUR,20251119,104400,80.54,80.56,80.52,80.52
LTCEUR,20251119,104500,80.51,80.58,80.51,80.57
LTCEUR,20251119,104600,80.56,80.56,80.46,80.46
LTCEUR,20251119,104700,80.47,80.49,80.40,80.40
LTCEUR,20251119,104800,80.39,80.39,80.35,80.37
LTCEUR,20251119,104900,80.36,80.36,80.29,80.29
LTCEUR,20251119,105000,80.27,80.41,80.26,80.40
LTCEUR,20251119,105100,80.39,80.48,80.39,80.48
LTCEUR,20251119,105200,80.47,80.51,80.38,80.38
LTCEUR,20251119,105300,80.37,80.38,80.35,80.37
LTCEUR,20251119,105400,80.36,80.46,80.36,80.46
LTCEUR,20251119,105500,80.45,80.49,80.43,80.49
LTCEUR,20251119,105600,80.50,80.54,80.48,80.49
LTCEUR,20251119,105700,80.48,80.49,80.37,80.37
LTCEUR,20251119,105800,80.35,80.36,80.35,80.36
LTCEUR,20251119,105900,80.37,80.37,80.36,80.37
LTCEUR,20251119,110000,80.38,80.40,80.38,80.40
LTCEUR,20251119,110100,80.41,80.45,80.38,80.38
LTCEUR,20251119,110200,80.40,80.40,80.32,80.38
LTCEUR,20251119,110300,80.40,80.46,80.40,80.46
LTCEUR,20251119,110400,80.47,80.48,80.41,80.42
LTCEUR,20251119,110500,80.43,80.51,80.42,80.49
LTCEUR,20251119,110600,80.48,80.56,80.47,80.56
LTCEUR,20251119,110700,80.58,80.61,80.56,80.61
LTCEUR,20251119,110800,80.62,80.78,80.62,80.78
LTCEUR,20251119,110900,80.80,80.82,80.71,80.76
LTCEUR,20251119,111000,80.75,80.75,80.66,80.66
LTCEUR,20251119,111100,80.64,80.70,80.62,80.70
LTCEUR,20251119,111200,80.69,80.74,80.66,80.66
LTCEUR,20251119,111300,80.65,80.67,80.60,80.61
LTCEUR,20251119,111400,80.62,80.63,80.62,80.63
LTCEUR,20251119,111500,80.62,80.62,80.54,80.54
LTCEUR,20251119,111600,80.55,80.57,80.52,80.56
LTCEUR,20251119,111700,80.57,80.65,80.56,80.59
LTCEUR,20251119,111800,80.60,80.65,80.59,80.64
LTCEUR,20251119,111900,80.62,80.65,80.54,80.54
LTCEUR,20251119,112000,80.52,80.52,80.40,80.44
LTCEUR,20251119,112100,80.46,80.53,80.46,80.49
LTCEUR,20251119,112200,80.48,80.53,80.44,80.53
LTCEUR,20251119,112300,80.54,80.54,80.45,80.51
LTCEUR,20251119,112400,80.50,80.50,80.43,80.43
LTCEUR,20251119,112500,80.44,80.45,80.42,80.45
LTCEUR,20251119,112600,80.46,80.46,80.43,80.44
LTCEUR,20251119,112700,80.46,80.54,80.46,80.54
LTCEUR,20251119,112800,80.56,80.62,80.56,80.62
LTCEUR,20251119,112900,80.63,80.63,80.57,80.63
LTCEUR,20251119,113000,80.64,80.66,80.60,80.60
LTCEUR,20251119,113100,80.59,80.59,80.51,80.57
LTCEUR,20251119,113200,80.56,80.58,80.55,80.57
LTCEUR,20251119,113300,80.56,80.56,80.51,80.54
LTCEUR,20251119,113400,80.55,80.57,80.52,80.52
LTCEUR,20251119,113500,80.51,80.52,80.43,80.50
LTCEUR,20251119,113600,80.49,80.57,80.49,80.57
LTCEUR,20251119,113700,80.56,80.57,80.50,80.51
LTCEUR,20251119,113800,80.52,80.62,80.52,80.57
LTCEUR,20251119,113900,80.58,80.63,80.58,80.60
LTCEUR,20251119,114000,80.58,80.62,80.58,80.60
LTCEUR,20251119,114100,80.61,80.68,80.61,80.64
LTCEUR,20251119,114200,80.63,80.68,80.62,80.68
LTCEUR,20251119,114300,80.67,80.69,80.64,80.65
LTCEUR,20251119,114400,80.63,80.64,80.59,80.60
LTCEUR,20251119,114500,80.59,80.59,80.54,80.54
LTCEUR,20251119,114600,80.53,80.53,80.43,80.44
LTCEUR,20251119,114700,80.45,80.49,80.41,80.41
LTCEUR,20251119,114800,80.39,80.45,80.37,80.45
LTCEUR,20251119,114900,80.46,80.51,80.39,80.39
LTCEUR,20251119,115000,80.40,80.43,80.37,80.42
LTCEUR,20251119,115100,80.43,80.44,80.38,80.43
LTCEUR,20251119,115200,80.42,80.49,80.42,80.49
LTCEUR,20251119,115300,80.50,80.50,80.46,80.49
LTCEUR,20251119,115400,80.48,80.52,80.48,80.48
LTCEUR,20251119,115500,80.47,80.48,80.46,80.48
LTCEUR,20251119,115600,80.49,80.49,80.47,80.47
LTCEUR,20251119,115700,80.49,80.51,80.48,80.49
LTCEUR,20251119,115800,80.50,80.54,80.50,80.54
LTCEUR,20251119,115900,80.55,80.56,80.52,80.54
LTCEUR,20251119,120000,80.55,80.55,80.52,80.53
LTCEUR,20251119,120100,80.52,80.52,80.46,80.49
LTCEUR,20251119,120200,80.48,80.49,80.43,80.43
LTCEUR,20251119,120300,80.44,80.44,80.42,80.43
LTCEUR,20251119,120400,80.42,80.42,80.37,80.42
LTCEUR,20251119,120500,80.43,80.43,80.37,80.37
LTCEUR,20251119,120600,80.38,80.41,80.36,80.36
LTCEUR,20251119,120700,80.35,80.48,80.35,80.48
LTCEUR,20251119,120800,80.49,80.52,80.49,80.49
LTCEUR,20251119,120900,80.50,80.54,80.48,80.48
LTCEUR,20251119,121000,80.47,80.47,80.44,80.46
LTCEUR,20251119,121100,80.45,80.51,80.45,80.51
LTCEUR,20251119,121200,80.50,80.56,80.49,80.50
LTCEUR,20251119,121300,80.51,80.58,80.51,80.58
LTCEUR,20251119,121400,80.57,80.60,80.57,80.59
LTCEUR,20251119,121500,80.60,80.68,80.60,80.68
LTCEUR,20251119,121600,80.69,80.69,80.60,80.60
LTCEUR,20251119,121700,80.61,80.65,80.60,80.60
LTCEUR,20251119,121800,80.58,80.58,80.51,80.54
LTCEUR,20251119,121900,80.52,80.52,80.49,80.52
LTCEUR,20251119,122000,80.51,80.62,80.51,80.62
LTCEUR,20251119,122100,80.63,80.63,80.60,80.63
LTCEUR,20251119,122200,80.64,80.69,80.64,80.65
LTCEUR,20251119,122300,80.66,80.73,80.66,80.71
LTCEUR,20251119,122400,80.70,80.71,80.68,80.70
LTCEUR,20251119,122500,80.69,80.72,80.69,80.71
LTCEUR,20251119,122600,80.70,80.71,80.68,80.68
LTCEUR,20251119,122700,80.67,80.71,80.66,80.71
LTCEUR,20251119,122800,80.72,80.76,80.72,80.73
LTCEUR,20251119,122900,80.72,80.72,80.65,80.65
LTCEUR,20251119,123000,80.66,80.69,80.64,80.64
LTCEUR,20251119,123100,80.63,80.65,80.59,80.63
LTCEUR,20251119,123200,80.62,80.62,80.57,80.60
LTCEUR,20251119,123300,80.59,80.59,80.57,80.58
LTCEUR,20251119,123400,80.59,80.62,80.59,80.61
LTCEUR,20251119,123500,80.60,80.62,80.58,80.60
LTCEUR,20251119,123600,80.61,80.63,80.61,80.62
LTCEUR,20251119,123700,80.63,80.66,80.61,80.61
LTCEUR,20251119,123800,80.60,80.62,80.59,80.60
LTCEUR,20251119,123900,80.59,80.66,80.58,80.66
LTCEUR,20251119,124000,80.68,80.72,80.67,80.72
LTCEUR,20251119,124100,80.71,80.76,80.71,80.76
LTCEUR,20251119,124200,80.77,80.79,80.77,80.78
LTCEUR,20251119,124300,80.76,80.81,80.76,80.76
LTCEUR,20251119,124400,80.77,80.79,80.70,80.73
LTCEUR,20251119,124500,80.74,80.77,80.74,80.75
LTCEUR,20251119,124600,80.76,80.80,80.75,80.80
LTCEUR,20251119,124700,80.81,80.81,80.71,80.71
LTCEUR,20251119,124800,80.72,80.73,80.70,80.71
LTCEUR,20251119,124900,80.70,80.70,80.65,80.65
LTCEUR,20251119,125000,80.64,80.65,80.63,80.65
LTCEUR,20251119,125100,80.67,80.70,80.64,80.70
LTCEUR,20251119,125200,80.69,80.69,80.58,80.58
LTCEUR,20251119,125300,80.59,80.62,80.58,80.58
LTCEUR,20251119,125400,80.59,80.60,80.52,80.52
LTCEUR,20251119,125500,80.51,80.54,80.49,80.49
LTCEUR,20251119,125600,80.48,80.48,80.35,80.35
LTCEUR,20251119,125700,80.36,80.38,80.32,80.37
LTCEUR,20251119,125800,80.38,80.40,80.32,80.32
LTCEUR,20251119,125900,80.33,80.33,80.24,80.24
LTCEUR,20251119,130000,80.25,80.26,80.22,80.22
LTCEUR,20251119,130100,80.21,80.24,80.18,80.24
LTCEUR,20251119,130200,80.23,80.23,80.10,80.18
LTCEUR,20251119,130300,80.17,80.19,80.16,80.18
LTCEUR,20251119,130400,80.19,80.22,80.12,80.17
LTCEUR,20251119,130500,80.18,80.30,80.18,80.29
LTCEUR,20251119,130600,80.28,80.31,80.26,80.28
LTCEUR,20251119,130700,80.26,80.44,80.26,80.43
LTCEUR,20251119,130800,80.42,80.42,80.35,80.40
LTCEUR,20251119,130900,80.39,80.42,80.36,80.38
LTCEUR,20251119,131000,80.37,80.42,80.36,80.42
LTCEUR,20251119,131100,80.41,80.41,80.25,80.27
LTCEUR,20251119,131200,80.26,80.26,80.12,80.15
LTCEUR,20251119,131300,80.16,80.23,80.16,80.22
LTCEUR,20251119,131400,80.21,80.23,80.19,80.21
LTCEUR,20251119,131500,80.22,80.28,80.22,80.26
LTCEUR,20251119,131600,80.25,80.32,80.24,80.31
LTCEUR,20251119,131700,80.30,80.30,80.25,80.29
LTCEUR,20251119,131800,80.31,80.37,80.31,80.37
LTCEUR,20251119,131900,80.38,80.38,80.33,80.33
LTCEUR,20251119,132000,80.32,80.32,80.19,80.19
LTCEUR,20251119,132100,80.18,80.21,80.16,80.16
LTCEUR,20251119,132200,80.15,80.21,80.12,80.21
LTCEUR,20251119,132300,80.22,80.31,80.22,80.29
LTCEUR,20251119,132400,80.27,80.33,80.27,80.32
LTCEUR,20251119,132500,80.33,80.40,80.33,80.39
LTCEUR,20251119,132600,80.38,80.38,80.35,80.35
LTCEUR,20251119,132700,80.36,80.38,80.35,80.37
LTCEUR,20251119,132800,80.38,80.46,80.38,80.45
LTCEUR,20251119,132900,80.43,80.45,80.40,80.40
LTCEUR,20251119,133000,80.39,80.43,80.35,80.35
LTCEUR,20251119,133100,80.37,80.42,80.37,80.40
LTCEUR,20251119,133200,80.41,80.43,80.38,80.38
LTCEUR,20251119,133300,80.37,80.37,80.32,80.32
LTCEUR,20251119,133400,80.31,80.34,80.31,80.32
LTCEUR,20251119,133500,80.33,80.35,80.26,80.26
LTCEUR,20251119,133600,80.27,80.27,80.23,80.23
LTCEUR,20251119,133700,80.24,80.24,80.21,80.23
LTCEUR,20251119,133800,80.22,80.22,80.11,80.14
LTCEUR,20251119,133900,80.15,80.19,80.15,80.17
LTCEUR,20251119,134000,80.15,80.16,80.13,80.14
LTCEUR,20251119,134100,80.15,80.18,80.14,80.18
LTCEUR,20251119,134200,80.19,80.21,80.13,80.13
LTCEUR,20251119,134300,80.15,80.17,80.14,80.16
LTCEUR,20251119,134400,80.15,80.15,80.15,80.15
LTCEUR,20251119,134500,80.17,80.24,80.17,80.24
LTCEUR,20251119,134600,80.25,80.29,80.24,80.26
LTCEUR,20251119,134700,80.27,80.35,80.26,80.31
LTCEUR,20251119,134800,80.30,80.35,80.25,80.26
LTCEUR,20251119,134900,80.25,80.26,80.23,80.25
LTCEUR,20251119,135000,80.26,80.31,80.26,80.31
LTCEUR,20251119,135100,80.32,80.34,80.31,80.34
LTCEUR,20251119,135200,80.35,80.43,80.30,80.43
LTCEUR,20251119,135300,80.42,80.42,80.35,80.35
LTCEUR,20251119,135400,80.36,80.37,80.26,80.29
LTCEUR,20251119,135500,80.31,80.35,80.31,80.32
LTCEUR,20251119,135600,80.33,80.40,80.33,80.39
LTCEUR,20251119,135700,80.40,80.40,80.32,80.32
LTCEUR,20251119,135800,80.33,80.37,80.33,80.37
LTCEUR,20251119,135900,80.38,80.50,80.38,80.50
LTCEUR,20251119,140000,80.49,80.49,80.39,80.41
LTCEUR,20251119,140100,80.42,80.42,80.30,80.31
LTCEUR,20251119,140200,80.32,80.32,80.18,80.18
LTCEUR,20251119,140300,80.19,80.21,80.18,80.18
LTCEUR,20251119,140400,80.15,80.15,80.13,80.13
LTCEUR,20251119,140500,80.11,80.11,79.99,79.99
LTCEUR,20251119,140600,80.00,80.00,79.90,79.90
LTCEUR,20251119,140700,79.88,79.93,79.87,79.90
LTCEUR,20251119,140800,79.91,79.98,79.91,79.97
LTCEUR,20251119,140900,79.98,80.02,79.96,80.00
LTCEUR,20251119,141000,79.99,80.07,79.99,80.04
LTCEUR,20251119,141100,80.05,80.07,80.04,80.05
LTCEUR,20251119,141200,80.06,80.06,79.96,79.98
LTCEUR,20251119,141300,79.97,79.99,79.95,79.95
LTCEUR,20251119,141400,79.94,80.02,79.94,79.97
LTCEUR,20251119,141500,79.96,79.96,79.92,79.93
LTCEUR,20251119,141600,79.94,79.99,79.94,79.98
LTCEUR,20251119,141700,79.99,80.06,79.99,80.06
LTCEUR,20251119,141800,80.07,80.10,80.05,80.10
LTCEUR,20251119,141900,80.08,80.08,80.02,80.02
LTCEUR,20251119,142000,80.03,80.03,80.00,80.00
LTCEUR,20251119,142100,79.97,79.99,79.96,79.99
LTCEUR,20251119,142200,80.00,80.00,79.83,79.83
LTCEUR,20251119,142300,79.82,79.82,79.77,79.79
LTCEUR,20251119,142400,79.80,79.84,79.78,79.82
LTCEUR,20251119,142500,79.81,79.93,79.79,79.93
LTCEUR,20251119,142600,79.94,80.06,79.94,80.03
LTCEUR,20251119,142700,80.02,80.08,80.02,80.07
LTCEUR,20251119,142800,80.08,80.09,80.06,80.06
LTCEUR,20251119,142900,80.07,80.07,80.01,80.01
LTCEUR,20251119,143000,80.02,80.04,80.01,80.04
LTCEUR,20251119,143100,80.05,80.15,80.05,80.15
LTCEUR,20251119,143200,80.16,80.26,80.16,80.25
LTCEUR,20251119,143300,80.26,80.26,80.09,80.09
LTCEUR,20251119,143400,80.10,80.12,80.02,80.07
LTCEUR,20251119,143500,80.08,80.15,80.06,80.06
LTCEUR,20251119,143600,80.07,80.10,80.04,80.10
LTCEUR,20251119,143700,80.08,80.10,80.01,80.08
LTCEUR,20251119,143800,80.09,80.10,80.04,80.10
LTCEUR,20251119,143900,80.09,80.15,80.08,80.12
LTCEUR,20251119,144000,80.10,80.10,79.98,80.01
LTCEUR,20251119,144100,80.00,80.06,79.95,80.06
LTCEUR,20251119,144200,80.05,80.06,80.02,80.05
LTCEUR,20251119,144300,80.04,80.04,79.99,80.02
LTCEUR,20251119,144400,80.01,80.02,79.95,79.98
LTCEUR,20251119,144500,79.97,79.99,79.96,79.98
LTCEUR,20251119,144600,79.99,80.03,79.96,79.96
LTCEUR,20251119,144700,79.97,80.04,79.96,80.04
LTCEUR,20251119,144800,80.03,80.04,79.98,79.98
LTCEUR,20251119,144900,79.97,79.97,79.88,79.88
LTCEUR,20251119,145000,79.87,79.87,79.80,79.82
LTCEUR,20251119,145100,79.83,79.83,79.77,79.80
LTCEUR,20251119,145200,79.81,79.88,79.80,79.83
LTCEUR,20251119,145300,79.84,79.85,79.71,79.75
LTCEUR,20251119,145400,79.74,79.82,79.74,79.77
LTCEUR,20251119,145500,79.78,79.79,79.69,79.71
LTCEUR,20251119,145600,79.70,79.72,79.67,79.70
LTCEUR,20251119,145700,79.72,79.73,79.71,79.72
LTCEUR,20251119,145800,79.74,79.75,79.71,79.75
LTCEUR,20251119,145900,79.76,79.81,79.74,79.74
LTCEUR,20251119,150000,79.72,79.74,79.72,79.74
LTCEUR,20251119,150100,79.75,79.85,79.75,79.85
LTCEUR,20251119,150200,79.86,79.87,79.82,79.82
LTCEUR,20251119,150300,79.81,79.81,79.73,79.73
LTCEUR,20251119,150400,79.72,79.76,79.68,79.68
LTCEUR,20251119,150500,79.69,79.69,79.62,79.63
LTCEUR,20251119,150600,79.64,79.70,79.63,79.63
LTCEUR,20251119,150700,79.62,79.65,79.60,79.64
LTCEUR,20251119,150800,79.63,79.67,79.60,79.66
LTCEUR,20251119,150900,79.65,79.71,79.60,79.62
LTCEUR,20251119,151000,79.60,79.60,79.53,79.54
LTCEUR,20251119,151100,79.56,79.73,79.56,79.68
LTCEUR,20251119,151200,79.69,79.82,79.69,79.81
LTCEUR,20251119,151300,79.82,79.87,79.81,79.87
LTCEUR,20251119,151400,79.88,80.07,79.88,80.06
LTCEUR,20251119,151500,80.07,80.08,80.00,80.04
LTCEUR,20251119,151600,80.03,80.06,79.99,80.06
LTCEUR,20251119,151700,80.07,80.10,79.96,79.96
LTCEUR,20251119,151800,79.94,79.99,79.93,79.99
LTCEUR,20251119,151900,80.00,80.01,79.91,79.96
LTCEUR,20251119,152000,79.97,80.06,79.92,79.99
LTCEUR,20251119,152100,79.98,80.04,79.98,79.99
LTCEUR,20251119,152200,79.98,79.98,79.90,79.90
LTCEUR,20251119,152300,79.89,79.90,79.85,79.90
LTCEUR,20251119,152400,79.91,79.92,79.83,79.83
LTCEUR,20251119,152500,79.82,79.82,79.63,79.63
LTCEUR,20251119,152600,79.62,79.62,79.43,79.44
LTCEUR,20251119,152700,79.47,79.54,79.47,79.53
LTCEUR,20251119,152800,79.52,79.53,79.47,79.48
LTCEUR,20251119,152900,79.49,79.57,79.49,79.57
LTCEUR,20251119,153000,79.56,79.59,79.54,79.54
LTCEUR,20251119,153100,79.55,79.67,79.52,79.52
LTCEUR,20251119,153200,79.55,79.71,79.55,79.67
LTCEUR,20251119,153300,79.71,79.83,79.58,79.76
LTCEUR,20251119,153400,79.78,80.06,79.77,80.01
LTCEUR,20251119,153500,80.04,80.15,79.89,79.90
LTCEUR,20251119,153600,79.93,80.12,79.93,80.07
LTCEUR,20251119,153700,80.08,80.16,80.00,80.08
LTCEUR,20251119,153800,80.09,80.18,79.99,80.06
LTCEUR,20251119,153900,80.07,80.13,79.94,79.94
LTCEUR,20251119,154000,79.93,80.11,79.82,80.05
LTCEUR,20251119,154100,80.06,80.07,79.96,79.97
LTCEUR,20251119,154200,79.96,80.15,79.93,80.08
LTCEUR,20251119,154300,80.09,80.26,80.09,80.25
LTCEUR,20251119,154400,80.26,80.43,80.22,80.36
LTCEUR,20251119,154500,80.35,80.53,80.35,80.45
LTCEUR,20251119,154600,80.47,80.62,80.39,80.52
LTCEUR,20251119,154700,80.54,80.54,80.32,80.32
LTCEUR,20251119,154800,80.31,80.40,80.31,80.40
LTCEUR,20251119,154900,80.41,80.46,80.38,80.39
LTCEUR,20251119,155000,80.41,80.47,80.34,80.40
LTCEUR,20251119,155100,80.39,80.41,80.14,80.25
LTCEUR,20251119,155200,80.24,80.28,80.18,80.28
LTCEUR,20251119,155300,80.29,80.47,80.29,80.45
LTCEUR,20251119,155400,80.44,80.58,80.43,80.58
LTCEUR,20251119,155500,80.59,80.59,80.45,80.46
LTCEUR,20251119,155600,80.44,80.44,80.32,80.37
LTCEUR,20251119,155700,80.36,80.37,80.24,80.29
LTCEUR,20251119,155800,80.31,80.37,80.31,80.37
LTCEUR,20251119,155900,80.38,80.44,80.28,80.44
LTCEUR,20251119,160000,80.43,80.56,80.43,80.53
LTCEUR,20251119,160100,80.52,80.69,80.49,80.69
LTCEUR,20251119,160200,80.70,80.82,80.68,80.69
LTCEUR,20251119,160300,80.71,80.78,80.71,80.76
LTCEUR,20251119,160400,80.77,80.82,80.73,80.82
LTCEUR,20251119,160500,80.83,80.86,80.73,80.78
LTCEUR,20251119,160600,80.82,80.86,80.74,80.78
LTCEUR,20251119,160700,80.79,80.91,80.79,80.88
LTCEUR,20251119,160800,80.92,81.06,80.90,80.97
LTCEUR,20251119,160900,81.02,81.29,81.02,81.28
LTCEUR,20251119,161000,81.31,81.38,81.16,81.16
LTCEUR,20251119,161100,81.17,81.18,80.93,80.93
LTCEUR,20251119,161200,80.94,81.04,80.94,80.96
LTCEUR,20251119,161300,80.97,81.05,80.88,80.88
LTCEUR,20251119,161400,80.87,80.87,80.77,80.81
LTCEUR,20251119,161500,80.80,80.81,80.71,80.74
LTCEUR,20251119,161600,80.75,80.92,80.75,80.92
LTCEUR,20251119,161700,80.93,81.07,80.93,81.07
LTCEUR,20251119,161800,81.06,81.18,81.06,81.07
LTCEUR,20251119,161900,81.06,81.06,80.71,80.80
LTCEUR,20251119,162000,80.85,80.92,80.69,80.70
LTCEUR,20251119,162100,80.71,80.71,80.38,80.38
LTCEUR,20251119,162200,80.35,80.38,80.26,80.37
LTCEUR,20251119,162300,80.35,80.35,80.11,80.17
LTCEUR,20251119,162400,80.16,80.16,79.89,80.09
LTCEUR,20251119,162500,80.07,80.07,79.98,80.05
LTCEUR,20251119,162600,80.04,80.04,79.80,79.81
LTCEUR,20251119,162700,79.78,79.92,79.76,79.87
LTCEUR,20251119,162800,79.88,80.04,79.88,80.04
LTCEUR,20251119,162900,80.05,80.05,79.84,79.89
LTCEUR,20251119,163000,79.88,80.01,79.86,79.93
LTCEUR,20251119,163100,79.92,79.92,79.71,79.74
LTCEUR,20251119,163200,79.76,79.76,79.46,79.54
LTCEUR,20251119,163300,79.57,79.63,79.54,79.62
LTCEUR,20251119,163400,79.61,79.62,79.54,79.57
LTCEUR,20251119,163500,79.55,79.58,79.46,79.49
LTCEUR,20251119,163600,79.50,79.57,79.49,79.55
LTCEUR,20251119,163700,79.57,79.64,79.57,79.57
LTCEUR,20251119,163800,79.56,79.64,79.47,79.57
LTCEUR,20251119,163900,79.54,79.54,79.49,79.50
LTCEUR,20251119,164000,79.51,79.54,79.48,79.52
LTCEUR,20251119,164100,79.51,79.51,79.33,79.43
LTCEUR,20251119,164200,79.44,79.69,79.44,79.67
LTCEUR,20251119,164300,79.68,79.71,79.55,79.55
LTCEUR,20251119,164400,79.54,79.54,79.47,79.53
LTCEUR,20251119,164500,79.52,79.54,79.42,79.42
LTCEUR,20251119,164600,79.40,79.40,79.06,79.15
LTCEUR,20251119,164700,79.14,79.14,79.07,79.10
LTCEUR,20251119,164800,79.09,79.12,79.04,79.06
LTCEUR,20251119,164900,79.08,79.22,79.08,79.22
LTCEUR,20251119,165000,79.21,79.21,79.08,79.10
LTCEUR,20251119,165100,79.08,79.15,79.02,79.02
LTCEUR,20251119,165200,78.99,79.10,78.87,78.93
LTCEUR,20251119,165300,78.91,78.92,78.84,78.84
LTCEUR,20251119,165400,78.83,78.94,78.80,78.93
LTCEUR,20251119,165500,78.92,79.06,78.84,79.06
LTCEUR,20251119,165600,79.05,79.05,78.85,78.85
LTCEUR,20251119,165700,78.82,78.86,78.79,78.85
LTCEUR,20251119,165800,78.82,78.83,78.80,78.80
LTCEUR,20251119,165900,78.79,78.94,78.79,78.90
LTCEUR,20251119,170000,78.89,78.91,78.87,78.91
LTCEUR,20251119,170100,78.93,78.98,78.89,78.98
LTCEUR,20251119,170200,78.99,79.23,78.99,79.21
LTCEUR,20251119,170300,79.19,79.29,79.14,79.29
LTCEUR,20251119,170400,79.28,79.28,79.23,79.25
LTCEUR,20251119,170500,79.26,79.27,79.00,79.03
LTCEUR,20251119,170600,79.02,79.02,78.82,78.82
LTCEUR,20251119,170700,78.81,79.03,78.80,79.03
LTCEUR,20251119,170800,79.02,79.18,78.99,79.08
LTCEUR,20251119,170900,79.09,79.10,78.96,79.01
LTCEUR,20251119,171000,79.00,79.08,78.84,78.85
LTCEUR,20251119,171100,78.84,78.93,78.82,78.93
LTCEUR,20251119,171200,78.94,78.97,78.84,78.97
LTCEUR,20251119,171300,78.98,78.98,78.80,78.95
LTCEUR,20251119,171400,78.96,79.05,78.96,79.04
LTCEUR,20251119,171500,79.06,79.15,79.02,79.10
LTCEUR,20251119,171600,79.11,79.18,78.97,78.97
LTCEUR,20251119,171700,78.96,78.96,78.85,78.86
LTCEUR,20251119,171800,78.85,78.85,78.67,78.74
LTCEUR,20251119,171900,78.75,78.82,78.74,78.82
LTCEUR,20251119,172000,78.81,78.81,78.64,78.69
LTCEUR,20251119,172100,78.67,78.67,78.60,78.61
LTCEUR,20251119,172200,78.60,78.71,78.60,78.64
LTCEUR,20251119,172300,78.68,78.71,78.63,78.68
LTCEUR,20251119,172400,78.67,78.67,78.38,78.40
LTCEUR,20251119,172500,78.39,78.40,78.36,78.40
LTCEUR,20251119,172600,78.39,78.40,78.37,78.38
LTCEUR,20251119,172700,78.37,78.50,78.35,78.49
LTCEUR,20251119,172800,78.50,78.65,78.50,78.60
LTCEUR,20251119,172900,78.58,78.60,78.51,78.54
LTCEUR,20251119,173000,78.56,78.56,78.44,78.46
LTCEUR,20251119,173100,78.45,78.61,78.45,78.58
LTCEUR,20251119,173200,78.57,78.57,78.38,78.50
LTCEUR,20251119,173300,78.49,78.51,78.44,78.46
LTCEUR,20251119,173400,78.47,78.49,78.29,78.29
LTCEUR,20251119,173500,78.30,78.35,78.30,78.31
LTCEUR,20251119,173600,78.30,78.30,78.14,78.15
LTCEUR,20251119,173700,78.17,78.27,78.17,78.26
LTCEUR,20251119,173800,78.24,78.32,78.21,78.29
LTCEUR,20251119,173900,78.31,78.36,78.30,78.36
LTCEUR,20251119,174000,78.35,78.55,78.35,78.46
LTCEUR,20251119,174100,78.44,78.44,78.38,78.40
LTCEUR,20251119,174200,78.42,78.54,78.42,78.54
LTCEUR,20251119,174300,78.56,78.67,78.56,78.65
LTCEUR,20251119,174400,78.66,78.66,78.53,78.56
LTCEUR,20251119,174500,78.54,78.60,78.39,78.39
LTCEUR,20251119,174600,78.40,78.45,78.33,78.44
LTCEUR,20251119,174700,78.43,78.57,78.43,78.57
LTCEUR,20251119,174800,78.58,78.59,78.44,78.44
LTCEUR,20251119,174900,78.43,78.43,78.21,78.21
LTCEUR,20251119,175000,78.19,78.19,78.11,78.18
LTCEUR,20251119,175100,78.15,78.24,78.10,78.24
LTCEUR,20251119,175200,78.23,78.23,78.14,78.17
LTCEUR,20251119,175300,78.16,78.16,78.07,78.07
LTCEUR,20251119,175400,78.09,78.16,78.09,78.10
LTCEUR,20251119,175500,78.08,78.11,78.04,78.08
LTCEUR,20251119,175600,78.07,78.10,78.00,78.07
LTCEUR,20251119,175700,78.08,78.15,78.06,78.07
LTCEUR,20251119,175800,78.06,78.21,77.99,78.18
LTCEUR,20251119,175900,78.17,78.17,78.10,78.10
LTCEUR,20251119,180000,78.09,78.19,78.08,78.19
LTCEUR,20251119,180100,78.18,78.35,78.16,78.35
LTCEUR,20251119,180200,78.34,78.43,78.29,78.40
LTCEUR,20251119,180300,78.39,78.39,78.12,78.13
LTCEUR,20251119,180400,78.12,78.16,78.03,78.03
LTCEUR,20251119,180500,78.01,78.01,77.21,77.23
LTCEUR,20251119,180600,77.26,77.34,77.21,77.22
LTCEUR,20251119,180700,77.24,77.50,77.24,77.47
LTCEUR,20251119,180800,77.43,77.43,77.36,77.41
LTCEUR,20251119,180900,77.40,77.40,77.32,77.35
LTCEUR,20251119,181000,77.36,77.47,77.36,77.39
LTCEUR,20251119,181100,77.38,77.40,77.33,77.39
LTCEUR,20251119,181200,77.38,77.42,77.36,77.36
LTCEUR,20251119,181300,77.34,77.38,77.28,77.35
LTCEUR,20251119,181400,77.33,77.39,77.32,77.38
LTCEUR,20251119,181500,77.36,77.44,77.35,77.38
LTCEUR,20251119,181600,77.39,77.45,77.38,77.43
LTCEUR,20251119,181700,77.40,77.46,77.35,77.45
LTCEUR,20251119,181800,77.44,77.49,77.36,77.36
LTCEUR,20251119,181900,77.37,77.42,77.35,77.37
LTCEUR,20251119,182000,77.36,77.38,77.31,77.32
LTCEUR,20251119,182100,77.33,77.38,77.33,77.37
LTCEUR,20251119,182200,77.36,77.53,77.36,77.51
LTCEUR,20251119,182300,77.50,77.54,77.46,77.53
LTCEUR,20251119,182400,77.54,77.63,77.54,77.56
LTCEUR,20251119,182500,77.57,77.63,77.56,77.56
LTCEUR,20251119,182600,77.57,77.57,77.51,77.52
LTCEUR,20251119,182700,77.53,77.56,77.46,77.49
LTCEUR,20251119,182800,77.50,77.54,77.43,77.48
LTCEUR,20251119,182900,77.49,77.62,77.49,77.62
LTCEUR,20251119,183000,77.60,77.61,77.60,77.61
LTCEUR,20251119,183100,77.62,77.62,77.54,77.57
LTCEUR,20251119,183200,77.58,77.58,77.53,77.54
LTCEUR,20251119,183300,77.55,77.57,77.53,77.55
LTCEUR,20251119,183400,77.54,77.54,77.42,77.44
LTCEUR,20251119,183500,77.43,77.46,77.40,77.40
LTCEUR,20251119,183600,77.42,77.47,77.42,77.46
LTCEUR,20251119,183700,77.47,77.52,77.46,77.49
LTCEUR,20251119,183800,77.50,77.51,77.10,77.10
LTCEUR,20251119,183900,77.11,77.29,77.11,77.22
LTCEUR,20251119,184000,77.21,77.22,77.11,77.22
LTCEUR,20251119,184100,77.19,77.30,77.09,77.22
LTCEUR,20251119,184200,77.21,77.47,77.19,77.40
LTCEUR,20251119,184300,77.42,77.62,77.42,77.60
LTCEUR,20251119,184400,77.61,77.76,77.61,77.61
LTCEUR,20251119,184500,77.60,77.68,77.56,77.61
LTCEUR,20251119,184600,77.63,77.67,77.38,77.42
LTCEUR,20251119,184700,77.43,77.52,77.33,77.52
LTCEUR,20251119,184800,77.53,77.61,77.51,77.61
LTCEUR,20251119,184900,77.60,77.60,77.51,77.54
LTCEUR,20251119,185000,77.55,77.67,77.55,77.62
LTCEUR,20251119,185100,77.63,77.68,77.60,77.65
LTCEUR,20251119,185200,77.66,77.78,77.66,77.69
LTCEUR,20251119,185300,77.71,77.94,77.71,77.94
LTCEUR,20251119,185400,77.96,78.05,77.90,77.90
LTCEUR,20251119,185500,77.89,77.89,77.66,77.66
LTCEUR,20251119,185600,77.65,77.73,77.63,77.64
LTCEUR,20251119,185700,77.62,77.63,77.56,77.56
LTCEUR,20251119,185800,77.55,77.65,77.55,77.56
LTCEUR,20251119,185900,77.57,77.65,77.55,77.62
LTCEUR,20251119,190000,77.63,77.66,77.56,77.59
LTCEUR,20251119,190100,77.60,77.60,77.47,77.57
LTCEUR,20251119,190200,77.56,77.72,77.52,77.72
LTCEUR,20251119,190300,77.70,77.74,77.65,77.72
LTCEUR,20251119,190400,77.73,77.73,77.65,77.68
LTCEUR,20251119,190500,77.67,77.78,77.59,77.71
LTCEUR,20251119,190600,77.72,77.75,77.63,77.65
LTCEUR,20251119,190700,77.67,77.84,77.67,77.69
LTCEUR,20251119,190800,77.67,77.67,77.52,77.58
LTCEUR,20251119,190900,77.61,77.68,77.61,77.61
LTCEUR,20251119,191000,77.63,77.65,77.58,77.58
LTCEUR,20251119,191100,77.57,77.67,77.51,77.67
LTCEUR,20251119,191200,77.68,77.73,77.64,77.72
LTCEUR,20251119,191300,77.71,77.71,77.62,77.65
LTCEUR,20251119,191400,77.67,77.93,77.67,77.88
LTCEUR,20251119,191500,77.89,77.93,77.87,77.89
LTCEUR,20251119,191600,77.88,77.91,77.68,77.69
LTCEUR,20251119,191700,77.68,77.68,77.32,77.32
LTCEUR,20251119,191800,77.29,77.35,77.21,77.30
LTCEUR,20251119,191900,77.29,77.29,77.15,77.19
LTCEUR,20251119,192000,77.18,77.21,77.15,77.20
LTCEUR,20251119,192100,77.21,77.21,77.15,77.15
LTCEUR,20251119,192200,77.17,77.27,77.17,77.27
LTCEUR,20251119,192300,77.28,77.35,77.28,77.28
LTCEUR,20251119,192400,77.27,77.30,77.09,77.09
LTCEUR,20251119,192500,77.07,77.07,76.89,76.91
LTCEUR,20251119,192600,76.92,76.96,76.90,76.94
LTCEUR,20251119,192700,76.93,76.93,76.86,76.86
LTCEUR,20251119,192800,76.85,76.85,76.57,76.58
LTCEUR,20251119,192900,76.64,76.75,76.60,76.72
LTCEUR,20251119,193000,76.71,76.85,76.71,76.85
LTCEUR,20251119,193100,76.83,76.96,76.79,76.79
LTCEUR,20251119,193200,76.76,76.97,76.74,76.97
LTCEUR,20251119,193300,76.99,77.01,76.96,76.96
LTCEUR,20251119,193400,76.97,77.01,76.96,77.01
LTCEUR,20251119,193500,77.02,77.14,77.02,77.14
LTCEUR,20251119,193600,77.13,77.13,76.96,77.02
LTCEUR,20251119,193700,77.04,77.09,76.99,77.08
LTCEUR,20251119,193800,77.07,77.10,76.99,77.01
LTCEUR,20251119,193900,77.00,77.15,77.00,77.11
LTCEUR,20251119,194000,77.09,77.10,76.89,76.89
LTCEUR,20251119,194100,76.90,76.90,76.85,76.85
LTCEUR,20251119,194200,76.84,76.84,76.81,76.83
LTCEUR,20251119,194300,76.82,76.91,76.82,76.83
LTCEUR,20251119,194400,76.85,76.85,76.76,76.76
LTCEUR,20251119,194500,76.75,76.82,76.73,76.74
LTCEUR,20251119,194600,76.75,76.83,76.75,76.81
LTCEUR,20251119,194700,76.79,76.79,76.62,76.67
LTCEUR,20251119,194800,76.68,76.73,76.67,76.71
LTCEUR,20251119,194900,76.69,76.69,76.61,76.61
LTCEUR,20251119,195000,76.62,76.76,76.60,76.75
LTCEUR,20251119,195100,76.73,76.88,76.73,76.83
LTCEUR,20251119,195200,76.82,76.94,76.79,76.90
LTCEUR,20251119,195300,76.92,76.94,76.83,76.85
LTCEUR,20251119,195400,76.86,76.86,76.69,76.69
LTCEUR,20251119,195500,76.68,76.74,76.62,76.73
LTCEUR,20251119,195600,76.72,76.82,76.71,76.81
LTCEUR,20251119,195700,76.82,77.00,76.82,77.00
LTCEUR,20251119,195800,77.01,77.10,77.01,77.06
LTCEUR,20251119,195900,77.04,77.04,76.92,76.96
LTCEUR,20251119,200000,76.97,77.06,76.96,77.06
LTCEUR,20251119,200100,77.09,77.11,76.79,76.87
LTCEUR,20251119,200200,76.88,77.11,76.88,76.91
LTCEUR,20251119,200300,76.93,77.02,76.92,77.01
LTCEUR,20251119,200400,76.99,77.07,76.95,76.95
LTCEUR,20251119,200500,76.94,77.06,76.93,77.04
LTCEUR,20251119,200600,77.03,77.09,76.99,77.07
LTCEUR,20251119,200700,77.08,77.18,77.04,77.04
LTCEUR,20251119,200800,77.01,77.06,76.94,77.03
LTCEUR,20251119,200900,77.04,77.23,77.04,77.23
LTCEUR,20251119,201000,77.22,77.41,77.22,77.41
LTCEUR,20251119,201100,77.42,77.42,77.08,77.08
LTCEUR,20251119,201200,77.07,77.07,76.91,76.91
LTCEUR,20251119,201300,76.90,76.92,76.85,76.86
LTCEUR,20251119,201400,76.87,76.94,76.87,76.91
LTCEUR,20251119,201500,76.93,77.05,76.93,77.04
LTCEUR,20251119,201600,77.05,77.09,77.05,77.09
LTCEUR,20251119,201700,77.10,77.15,77.09,77.09
LTCEUR,20251119,201800,77.08,77.08,76.92,77.06
LTCEUR,20251119,201900,77.08,77.24,77.08,77.22
LTCEUR,20251119,202000,77.25,77.25,77.17,77.20
LTCEUR,20251119,202100,77.23,77.23,77.15,77.18
LTCEUR,20251119,202200,77.16,77.26,77.14,77.23
LTCEUR,20251119,202300,77.21,77.21,77.13,77.15
LTCEUR,20251119,202400,77.14,77.14,77.08,77.13
LTCEUR,20251119,202500,77.14,77.14,77.00,77.05
LTCEUR,20251119,202600,77.06,77.10,77.06,77.08
LTCEUR,20251119,202700,77.07,77.10,77.01,77.04
LTCEUR,20251119,202800,77.07,77.13,77.07,77.10
LTCEUR,20251119,202900,77.11,77.15,77.11,77.12
LTCEUR,20251119,203000,77.13,77.15,77.10,77.15
LTCEUR,20251119,203100,77.13,77.26,77.13,77.26
LTCEUR,20251119,203200,77.25,77.25,77.21,77.21
LTCEUR,20251119,203300,77.19,77.29,77.18,77.24
LTCEUR,20251119,203400,77.23,77.27,77.17,77.27
LTCEUR,20251119,203500,77.26,77.32,77.23,77.24
LTCEUR,20251119,203600,77.26,77.38,77.26,77.38
LTCEUR,20251119,203700,77.37,77.37,77.14,77.17
LTCEUR,20251119,203800,77.15,77.26,77.12,77.24
LTCEUR,20251119,203900,77.26,77.28,77.21,77.24
LTCEUR,20251119,204000,77.22,77.22,77.15,77.21
LTCEUR,20251119,204100,77.22,77.35,77.21,77.33
LTCEUR,20251119,204200,77.32,77.39,77.29,77.39
LTCEUR,20251119,204300,77.38,77.44,77.35,77.35
LTCEUR,20251119,204400,77.36,77.37,77.32,77.32
LTCEUR,20251119,204500,77.33,77.38,77.33,77.35
LTCEUR,20251119,204600,77.34,77.39,77.33,77.37
LTCEUR,20251119,204700,77.36,77.36,77.29,77.35
LTCEUR,20251119,204800,77.36,77.38,77.31,77.35
LTCEUR,20251119,204900,77.37,77.40,77.35,77.40
LTCEUR,20251119,205000,77.39,77.56,77.38,77.56
LTCEUR,20251119,205100,77.57,77.65,77.57,77.60
LTCEUR,20251119,205200,77.61,77.82,77.61,77.75
LTCEUR,20251119,205300,77.76,77.76,77.60,77.60
LTCEUR,20251119,205400,77.57,77.61,77.56,77.59
LTCEUR,20251119,205500,77.60,77.66,77.56,77.63
LTCEUR,20251119,205600,77.62,77.83,77.62,77.82
LTCEUR,20251119,205700,77.83,77.87,77.81,77.85
LTCEUR,20251119,205800,77.86,77.86,77.62,77.62
LTCEUR,20251119,205900,77.63,77.63,77.48,77.48
LTCEUR,20251119,210000,77.46,77.54,77.46,77.54
LTCEUR,20251119,210100,77.55,77.59,77.54,77.56
LTCEUR,20251119,210200,77.57,77.67,77.57,77.67
LTCEUR,20251119,210300,77.65,77.65,77.47,77.47
LTCEUR,20251119,210400,77.46,77.47,77.39,77.47
LTCEUR,20251119,210500,77.46,77.46,77.38,77.38
LTCEUR,20251119,210600,77.37,77.37,77.33,77.35
LTCEUR,20251119,210700,77.36,77.42,77.36,77.40
LTCEUR,20251119,210800,77.39,77.41,77.38,77.40
LTCEUR,20251119,210900,77.41,77.46,77.41,77.42
LTCEUR,20251119,211000,77.41,77.41,77.35,77.35
LTCEUR,20251119,211100,77.37,77.39,77.34,77.38
LTCEUR,20251119,211200,77.39,77.57,77.39,77.57
LTCEUR,20251119,211300,77.58,77.60,77.51,77.54
LTCEUR,20251119,211400,77.53,77.53,77.44,77.51
LTCEUR,20251119,211500,77.53,77.55,77.51,77.53
LTCEUR,20251119,211600,77.51,77.59,77.51,77.56
LTCEUR,20251119,211700,77.54,77.58,77.49,77.58
LTCEUR,20251119,211800,77.59,77.65,77.57,77.65
LTCEUR,20251119,211900,77.64,77.67,77.62,77.67
LTCEUR,20251119,212000,77.71,77.75,77.67,77.67
LTCEUR,20251119,212100,77.68,77.76,77.66,77.73
LTCEUR,20251119,212200,77.74,77.82,77.55,77.55
LTCEUR,20251119,212300,77.56,77.61,77.54,77.57
LTCEUR,20251119,212400,77.58,77.58,77.46,77.48
LTCEUR,20251119,212500,77.46,77.56,77.43,77.56
LTCEUR,20251119,212600,77.57,77.66,77.57,77.61
LTCEUR,20251119,212700,77.63,77.65,77.58,77.58
LTCEUR,20251119,212800,77.60,77.68,77.60,77.66
LTCEUR,20251119,212900,77.67,77.75,77.67,77.70
LTCEUR,20251119,213000,77.71,77.74,77.68,77.74
LTCEUR,20251119,213100,77.76,77.76,77.67,77.70
LTCEUR,20251119,213200,77.69,77.69,77.57,77.57
LTCEUR,20251119,213300,77.56,77.60,77.54,77.59
LTCEUR,20251119,213400,77.61,77.76,77.59,77.76
LTCEUR,20251119,213500,77.79,77.82,77.77,77.79
LTCEUR,20251119,213600,77.80,77.95,77.80,77.95
LTCEUR,20251119,213700,77.96,78.00,77.93,77.93
LTCEUR,20251119,213800,77.95,78.04,77.95,78.04
LTCEUR,20251119,213900,78.05,78.11,77.91,77.91
LTCEUR,20251119,214000,77.90,77.90,77.82,77.84
LTCEUR,20251119,214100,77.85,77.90,77.82,77.88
LTCEUR,20251119,214200,77.89,77.89,77.75,77.75
LTCEUR,20251119,214300,77.71,77.73,77.65,77.67
LTCEUR,20251119,214400,77.66,77.67,77.63,77.65
LTCEUR,20251119,214500,77.67,77.81,77.67,77.81
LTCEUR,20251119,214600,77.80,77.82,77.73,77.73
LTCEUR,20251119,214700,77.68,77.83,77.66,77.82
LTCEUR,20251119,214800,77.83,77.94,77.83,77.94
LTCEUR,20251119,214900,77.93,77.96,77.90,77.93
LTCEUR,20251119,215000,77.92,77.94,77.88,77.88
LTCEUR,20251119,215100,77.89,78.05,77.89,77.96
LTCEUR,20251119,215200,77.98,78.14,77.98,78.12
LTCEUR,20251119,215300,78.13,78.14,78.07,78.08
LTCEUR,20251119,215400,78.09,78.14,78.07,78.12
LTCEUR,20251119,215500,78.11,78.18,78.07,78.16
LTCEUR,20251119,215600,78.15,78.34,78.15,78.34
LTCEUR,20251119,215700,78.33,78.43,78.32,78.32
LTCEUR,20251119,215800,78.31,78.32,78.22,78.30
LTCEUR,20251119,215900,78.31,78.43,78.31,78.38
LTCEUR,20251119,220000,78.36,78.39,78.31,78.35
LTCEUR,20251119,220100,78.36,78.45,78.33,78.45
LTCEUR,20251119,220200,78.46,78.53,78.21,78.26
LTCEUR,20251119,220300,78.27,78.38,78.27,78.38
LTCEUR,20251119,220400,78.39,78.50,78.38,78.41
LTCEUR,20251119,220500,78.42,78.55,78.40,78.55
LTCEUR,20251119,220600,78.56,78.61,78.55,78.60
LTCEUR,20251119,220700,78.58,78.83,78.58,78.83
LTCEUR,20251119,220800,78.82,78.85,78.74,78.74
LTCEUR,20251119,220900,78.72,78.79,78.70,78.77
LTCEUR,20251119,221000,78.76,78.77,78.56,78.57
LTCEUR,20251119,221100,78.56,78.56,78.46,78.47
LTCEUR,20251119,221200,78.46,78.52,78.46,78.52
LTCEUR,20251119,221300,78.54,78.54,78.46,78.47
LTCEUR,20251119,221400,78.46,78.49,78.46,78.46
LTCEUR,20251119,221500,78.44,78.51,78.43,78.51
LTCEUR,20251119,221600,78.52,78.60,78.52,78.60
LTCEUR,20251119,221700,78.61,78.84,78.61,78.84
LTCEUR,20251119,221800,78.85,78.88,78.79,78.79
LTCEUR,20251119,221900,78.81,78.86,78.81,78.84
LTCEUR,20251119,222000,78.82,78.82,78.69,78.76
LTCEUR,20251119,222100,78.78,79.32,78.78,79.32
LTCEUR,20251119,222200,79.35,79.58,79.35,79.48
LTCEUR,20251119,222300,79.51,79.81,79.51,79.66
LTCEUR,20251119,222400,79.60,79.78,79.51,79.58
LTCEUR,20251119,222500,79.61,79.70,79.52,79.52
LTCEUR,20251119,222600,79.51,79.54,79.43,79.50
LTCEUR,20251119,222700,79.49,79.49,79.23,79.24
LTCEUR,20251119,222800,79.27,79.31,79.20,79.21
LTCEUR,20251119,222900,79.19,79.19,79.01,79.07
LTCEUR,20251119,223000,79.06,79.12,78.98,79.04
LTCEUR,20251119,223100,79.07,79.16,79.07,79.12
LTCEUR,20251119,223200,79.11,79.26,79.08,79.25
LTCEUR,20251119,223300,79.26,79.37,79.22,79.35
LTCEUR,20251119,223400,79.33,79.43,79.29,79.43
LTCEUR,20251119,223500,79.44,79.44,79.31,79.31
LTCEUR,20251119,223600,79.29,79.29,79.14,79.16
LTCEUR,20251119,223700,79.15,79.25,79.15,79.23
LTCEUR,20251119,223800,79.21,79.32,79.19,79.31
LTCEUR,20251119,223900,79.33,79.35,79.23,79.25
LTCEUR,20251119,224000,79.27,79.31,79.24,79.29
LTCEUR,20251119,224100,79.27,79.27,79.19,79.19
LTCEUR,20251119,224200,79.18,79.29,79.15,79.29
LTCEUR,20251119,224300,79.28,79.43,79.28,79.43
LTCEUR,20251119,224400,79.42,79.47,79.42,79.46
LTCEUR,20251119,224500,79.45,79.52,79.40,79.52
LTCEUR,20251119,224600,79.54,79.66,79.54,79.60
LTCEUR,20251119,224700,79.57,79.64,79.55,79.56
LTCEUR,20251119,224800,79.57,79.60,79.53,79.59
LTCEUR,20251119,224900,79.58,79.64,79.57,79.57
LTCEUR,20251119,225000,79.56,79.56,79.51,79.51
LTCEUR,20251119,225100,79.53,79.57,79.51,79.51
LTCEUR,20251119,225200,79.52,79.60,79.52,79.60
LTCEUR,20251119,225300,79.62,79.69,79.62,79.64
LTCEUR,20251119,225400,79.60,79.62,79.54,79.56
LTCEUR,20251119,225500,79.57,79.68,79.57,79.67
LTCEUR,20251119,225600,79.66,79.80,79.66,79.80
LTCEUR,20251119,225700,79.81,79.85,79.69,79.79
LTCEUR,20251119,225800,79.77,79.77,79.73,79.73
LTCEUR,20251119,225900,79.72,79.72,79.64,79.64
LTCEUR,20251119,230000,79.65,79.67,79.63,79.65
LTCEUR,20251119,230100,79.64,79.67,79.55,79.55
LTCEUR,20251119,230200,79.54,79.54,79.28,79.43
LTCEUR,20251119,230300,79.42,79.42,79.35,79.35
LTCEUR,20251119,230400,79.36,79.39,79.31,79.31
LTCEUR,20251119,230500,79.29,79.38,79.29,79.35
LTCEUR,20251119,230600,79.36,79.39,79.24,79.25
LTCEUR,20251119,230700,79.26,79.32,79.25,79.32
LTCEUR,20251119,230800,79.33,79.35,79.30,79.35
LTCEUR,20251119,230900,79.36,79.51,79.36,79.51
LTCEUR,20251119,231000,79.52,79.52,79.46,79.49
LTCEUR,20251119,231100,79.48,79.48,79.38,79.38
LTCEUR,20251119,231200,79.36,79.36,79.29,79.29
LTCEUR,20251119,231300,79.30,79.39,79.30,79.37
LTCEUR,20251119,231400,79.38,79.40,79.29,79.29
LTCEUR,20251119,231500,79.28,79.29,79.24,79.24
LTCEUR,20251119,231600,79.22,79.32,79.22,79.32
LTCEUR,20251119,231700,79.29,79.29,79.17,79.17
LTCEUR,20251119,231800,79.18,79.20,79.16,79.19
LTCEUR,20251119,231900,79.18,79.24,79.17,79.18
LTCEUR,20251119,232000,79.21,79.28,79.21,79.26
LTCEUR,20251119,232100,79.25,79.25,79.01,79.07
LTCEUR,20251119,232200,79.06,79.06,79.00,79.00
LTCEUR,20251119,232300,79.00,79.10,79.00,79.10
LTCEUR,20251119,232400,79.12,79.15,79.10,79.14
LTCEUR,20251119,232500,79.13,79.17,79.12,79.15
LTCEUR,20251119,232600,79.12,79.18,79.12,79.18
LTCEUR,20251119,232700,79.19,79.28,79.19,79.25
LTCEUR,20251119,232800,79.28,79.38,79.28,79.37
LTCEUR,20251119,232900,79.35,79.41,79.29,79.41
LTCEUR,20251119,233000,79.43,79.49,79.42,79.48
LTCEUR,20251119,233100,79.47,79.50,79.34,79.34
LTCEUR,20251119,233200,79.28,79.39,79.28,79.39
LTCEUR,20251119,233300,79.38,79.43,79.34,79.43
LTCEUR,20251119,233400,79.42,79.51,79.42,79.50
LTCEUR,20251119,233500,79.49,79.49,79.46,79.46
LTCEUR,20251119,233600,79.44,79.44,79.33,79.33
LTCEUR,20251119,233700,79.32,79.34,79.30,79.33
LTCEUR,20251119,233800,79.32,79.35,79.29,79.32
LTCEUR,20251119,233900,79.31,79.31,79.21,79.21
LTCEUR,20251119,234000,79.20,79.27,79.19,79.27
LTCEUR,20251119,234100,79.26,79.35,79.26,79.31
LTCEUR,20251119,234200,79.32,79.38,79.32,79.35
LTCEUR,20251119,234300,79.37,79.37,79.31,79.32
LTCEUR,20251119,234400,79.33,79.41,79.33,79.41
LTCEUR,20251119,234500,79.42,79.43,79.39,79.39
LTCEUR,20251119,234600,79.38,79.43,79.38,79.38
LTCEUR,20251119,234700,79.36,79.36,79.26,79.26
LTCEUR,20251119,234800,79.27,79.35,79.27,79.35
LTCEUR,20251119,234900,79.36,79.38,79.36,79.38
LTCEUR,20251119,235000,79.39,79.42,79.39,79.40
LTCEUR,20251119,235100,79.41,79.52,79.41,79.52
LTCEUR,20251119,235200,79.53,79.53,79.43,79.43
LTCEUR,20251119,235300,79.42,79.42,79.36,79.40
LTCEUR,20251119,235400,79.42,79.46,79.42,79.46
LTCEUR,20251119,235500,79.47,79.49,79.46,79.47
LTCEUR,20251119,235600,79.48,79.50,79.46,79.46
LTCEUR,20251119,235700,79.45,79.45,79.43,79.43
LTCEUR,20251119,235800,79.42,79.42,79.35,79.35
LTCEUR,20251119,235900,79.36,79.48,79.36,79.47
LTCEUR,20251120,000000,79.48,79.48,79.45,79.46
USXUSD,20251119,000100,99.55,99.55,99.55,99.55
USXUSD,20251119,000200,99.55,99.55,99.55,99.55
USXUSD,20251119,000300,99.55,99.55,99.55,99.55
USXUSD,20251119,000400,99.55,99.55,99.55,99.55
USXUSD,20251119,000500,99.55,99.55,99.55,99.55
USXUSD,20251119,000600,99.55,99.55,99.55,99.55
USXUSD,20251119,000700,99.55,99.55,99.55,99.55
USXUSD,20251119,000800,99.55,99.55,99.54,99.54
USXUSD,20251119,000900,99.54,99.54,99.54,99.54
USXUSD,20251119,001000,99.54,99.54,99.54,99.54
USXUSD,20251119,001100,99.54,99.54,99.54,99.54
USXUSD,20251119,001200,99.54,99.54,99.54,99.54
USXUSD,20251119,001300,99.54,99.55,99.54,99.55
USXUSD,20251119,001400,99.55,99.55,99.55,99.55
USXUSD,20251119,001500,99.55,99.55,99.55,99.55
USXUSD,20251119,001600,99.55,99.56,99.55,99.56
USXUSD,20251119,001700,99.56,99.56,99.56,99.56
USXUSD,20251119,001800,99.56,99.56,99.56,99.56
USXUSD,20251119,001900,99.56,99.56,99.55,99.55
USXUSD,20251119,002000,99.55,99.56,99.55,99.56
USXUSD,20251119,002100,99.56,99.56,99.56,99.56
USXUSD,20251119,002200,99.56,99.56,99.55,99.55
USXUSD,20251119,002300,99.55,99.55,99.55,99.55
USXUSD,20251119,002400,99.55,99.55,99.55,99.55
USXUSD,20251119,002500,99.55,99.55,99.55,99.55
USXUSD,20251119,002600,99.55,99.55,99.54,99.54
USXUSD,20251119,002700,99.54,99.55,99.54,99.55
USXUSD,20251119,002800,99.55,99.55,99.54,99.54
USXUSD,20251119,002900,99.54,99.54,99.54,99.54
USXUSD,20251119,003000,99.54,99.54,99.54,99.54
USXUSD,20251119,003100,99.54,99.54,99.54,99.54
USXUSD,20251119,003200,99.54,99.54,99.54,99.54
USXUSD,20251119,003300,99.54,99.54,99.54,99.54
USXUSD,20251119,003400,99.54,99.54,99.54,99.54
USXUSD,20251119,003500,99.54,99.54,99.54,99.54
USXUSD,20251119,003600,99.54,99.54,99.54,99.54
USXUSD,20251119,003700,99.54,99.54,99.54,99.54
USXUSD,20251119,003800,99.54,99.54,99.54,99.54
USXUSD,20251119,003900,99.54,99.54,99.54,99.54
USXUSD,20251119,004000,99.54,99.55,99.54,99.55
USXUSD,20251119,004100,99.55,99.55,99.55,99.55
USXUSD,20251119,004200,99.55,99.55,99.55,99.55
USXUSD,20251119,004300,99.55,99.55,99.55,99.55
USXUSD,20251119,004400,99.55,99.55,99.55,99.55
USXUSD,20251119,004500,99.55,99.55,99.55,99.55
USXUSD,20251119,004600,99.55,99.55,99.55,99.55
USXUSD,20251119,004700,99.55,99.55,99.55,99.55
USXUSD,20251119,004800,99.55,99.55,99.55,99.55
USXUSD,20251119,004900,99.55,99.55,99.55,99.55
USXUSD,20251119,005000,99.55,99.55,99.55,99.55
USXUSD,20251119,005100,99.55,99.55,99.55,99.55
USXUSD,20251119,005200,99.55,99.55,99.55,99.55
USXUSD,20251119,005300,99.55,99.55,99.55,99.55
USXUSD,20251119,005400,99.55,99.55,99.55,99.55
USXUSD,20251119,005500,99.55,99.55,99.55,99.55
USXUSD,20251119,005600,99.55,99.55,99.55,99.55
USXUSD,20251119,005700,99.55,99.55,99.55,99.55
USXUSD,20251119,005800,99.55,99.55,99.55,99.55
USXUSD,20251119,005900,99.55,99.55,99.55,99.55
USXUSD,20251119,010000,99.55,99.55,99.55,99.55
USXUSD,20251119,010100,99.55,99.56,99.54,99.56
USXUSD,20251119,010200,99.56,99.56,99.55,99.55
USXUSD,20251119,010300,99.55,99.55,99.54,99.54
USXUSD,20251119,010400,99.54,99.54,99.54,99.54
USXUSD,20251119,010500,99.54,99.54,99.53,99.53
USXUSD,20251119,010600,99.53,99.53,99.53,99.53
USXUSD,20251119,010700,99.53,99.53,99.53,99.53
USXUSD,20251119,010800,99.53,99.53,99.53,99.53
USXUSD,20251119,010900,99.53,99.53,99.53,99.53
USXUSD,20251119,011000,99.53,99.54,99.53,99.53
USXUSD,20251119,011100,99.53,99.53,99.53,99.53
USXUSD,20251119,011200,99.53,99.54,99.53,99.54
USXUSD,20251119,011300,99.54,99.54,99.54,99.54
USXUSD,20251119,011400,99.54,99.54,99.53,99.53
USXUSD,20251119,011500,99.53,99.53,99.53,99.53
USXUSD,20251119,011600,99.53,99.53,99.53,99.53
USXUSD,20251119,011700,99.53,99.53,99.53,99.53
USXUSD,20251119,011800,99.53,99.53,99.52,99.53
USXUSD,20251119,011900,99.53,99.53,99.52,99.52
USXUSD,20251119,012000,99.52,99.52,99.52,99.52
USXUSD,20251119,012100,99.52,99.52,99.52,99.52
USXUSD,20251119,012200,99.52,99.52,99.52,99.52
USXUSD,20251119,012300,99.52,99.52,99.52,99.52
USXUSD,20251119,012400,99.52,99.52,99.52,99.52
USXUSD,20251119,012500,99.52,99.52,99.52,99.52
USXUSD,20251119,012600,99.52,99.52,99.52,99.52
USXUSD,20251119,012700,99.52,99.52,99.52,99.52
USXUSD,20251119,012800,99.52,99.52,99.52,99.52
USXUSD,20251119,012900,99.52,99.52,99.52,99.52
USXUSD,20251119,013000,99.52,99.53,99.52,99.53
USXUSD,20251119,013100,99.53,99.53,99.53,99.53
USXUSD,20251119,013200,99.52,99.53,99.52,99.52
USXUSD,20251119,013300,99.53,99.53,99.52,99.52
USXUSD,20251119,013400,99.52,99.52,99.52,99.52
USXUSD,20251119,013500,99.52,99.52,99.52,99.52
USXUSD,20251119,013600,99.52,99.53,99.52,99.53
USXUSD,20251119,013700,99.53,99.53,99.53,99.53
USXUSD,20251119,013800,99.53,99.53,99.53,99.53
USXUSD,20251119,013900,99.53,99.53,99.53,99.53
USXUSD,20251119,014000,99.53,99.53,99.53,99.53
USXUSD,20251119,014100,99.53,99.53,99.53,99.53
USXUSD,20251119,014200,99.53,99.53,99.53,99.53
USXUSD,20251119,014300,99.52,99.52,99.52,99.52
USXUSD,20251119,014400,99.52,99.52,99.52,99.52
USXUSD,20251119,014500,99.52,99.53,99.52,99.52
USXUSD,20251119,014600,99.52,99.53,99.52,99.53
USXUSD,20251119,014700,99.52,99.53,99.52,99.52
USXUSD,20251119,014800,99.52,99.52,99.52,99.52
USXUSD,20251119,014900,99.52,99.52,99.52,99.52
USXUSD,20251119,015000,99.52,99.52,99.52,99.52
USXUSD,20251119,015100,99.52,99.52,99.52,99.52
USXUSD,20251119,015200,99.52,99.52,99.52,99.52
USXUSD,20251119,015300,99.53,99.53,99.52,99.52
USXUSD,20251119,015400,99.52,99.53,99.52,99.53
USXUSD,20251119,015500,99.53,99.54,99.53,99.54
USXUSD,20251119,015600,99.54,99.54,99.53,99.53
USXUSD,20251119,015700,99.53,99.53,99.53,99.53
USXUSD,20251119,015800,99.53,99.53,99.53,99.53
USXUSD,20251119,015900,99.53,99.53,99.53,99.53
USXUSD,20251119,020000,99.53,99.54,99.53,99.54
USXUSD,20251119,020100,99.54,99.54,99.53,99.53
USXUSD,20251119,020200,99.53,99.53,99.53,99.53
USXUSD,20251119,020300,99.54,99.54,99.54,99.54
USXUSD,20251119,020400,99.54,99.55,99.54,99.55
USXUSD,20251119,020500,99.55,99.55,99.55,99.55
USXUSD,20251119,020600,99.55,99.56,99.55,99.56
USXUSD,20251119,020700,99.56,99.56,99.56,99.56
USXUSD,20251119,020800,99.56,99.56,99.56,99.56
USXUSD,20251119,020900,99.56,99.56,99.54,99.54
USXUSD,20251119,021000,99.54,99.54,99.54,99.54
USXUSD,20251119,021100,99.54,99.54,99.54,99.54
USXUSD,20251119,021200,99.54,99.54,99.54,99.54
USXUSD,20251119,021300,99.54,99.54,99.54,99.54
USXUSD,20251119,021400,99.54,99.54,99.53,99.53
USXUSD,20251119,021500,99.53,99.53,99.53,99.53
USXUSD,20251119,021600,99.53,99.53,99.53,99.53
USXUSD,20251119,021700,99.53,99.53,99.53,99.53
USXUSD,20251119,021800,99.53,99.53,99.53,99.53
USXUSD,20251119,021900,99.53,99.53,99.53,99.53
USXUSD,20251119,022000,99.53,99.53,99.52,99.53
USXUSD,20251119,022100,99.53,99.53,99.53,99.53
USXUSD,20251119,022200,99.53,99.55,99.53,99.55
USXUSD,20251119,022300,99.55,99.55,99.55,99.55
USXUSD,20251119,022400,99.55,99.55,99.55,99.55
USXUSD,20251119,022500,99.55,99.55,99.55,99.55
USXUSD,20251119,022600,99.55,99.55,99.55,99.55
USXUSD,20251119,022700,99.55,99.55,99.55,99.55
USXUSD,20251119,022800,99.55,99.55,99.55,99.55
USXUSD,20251119,022900,99.55,99.56,99.55,99.56
USXUSD,20251119,023000,99.55,99.55,99.55,99.55
USXUSD,20251119,023100,99.55,99.55,99.55,99.55
USXUSD,20251119,023200,99.55,99.55,99.55,99.55
USXUSD,20251119,023300,99.55,99.55,99.55,99.55
USXUSD,20251119,023400,99.55,99.55,99.54,99.54
USXUSD,20251119,023500,99.55,99.55,99.55,99.55
USXUSD,20251119,023600,99.55,99.55,99.54,99.54
USXUSD,20251119,023700,99.54,99.54,99.54,99.54
USXUSD,20251119,023800,99.54,99.54,99.54,99.54
USXUSD,20251119,023900,99.54,99.55,99.54,99.54
USXUSD,20251119,024000,99.55,99.55,99.55,99.55
USXUSD,20251119,024100,99.55,99.55,99.55,99.55
USXUSD,20251119,024200,99.55,99.55,99.55,99.55
USXUSD,20251119,024300,99.55,99.56,99.55,99.55
USXUSD,20251119,024400,99.55,99.55,99.55,99.55
USXUSD,20251119,024500,99.55,99.55,99.55,99.55
USXUSD,20251119,024600,99.56,99.56,99.56,99.56
USXUSD,20251119,024700,99.56,99.56,99.56,99.56
USXUSD,20251119,024800,99.56,99.56,99.56,99.56
USXUSD,20251119,024900,99.56,99.56,99.56,99.56
USXUSD,20251119,025000,99.56,99.56,99.56,99.56
USXUSD,20251119,025100,99.56,99.57,99.56,99.57
USXUSD,20251119,025200,99.57,99.57,99.57,99.57
USXUSD,20251119,025300,99.57,99.58,99.57,99.57
USXUSD,20251119,025400,99.58,99.58,99.58,99.58
USXUSD,20251119,025500,99.58,99.59,99.58,99.59
USXUSD,20251119,025600,99.59,99.59,99.59,99.59
USXUSD,20251119,025700,99.59,99.59,99.59,99.59
USXUSD,20251119,025800,99.59,99.59,99.59,99.59
USXUSD,20251119,025900,99.59,99.59,99.59,99.59
USXUSD,20251119,030000,99.59,99.59,99.59,99.59
USXUSD,20251119,030100,99.59,99.59,99.59,99.59
USXUSD,20251119,030200,99.59,99.60,99.59,99.60
USXUSD,20251119,030300,99.60,99.60,99.60,99.60
USXUSD,20251119,030400,99.60,99.61,99.60,99.61
USXUSD,20251119,030500,99.61,99.61,99.61,99.61
USXUSD,20251119,030600,99.61,99.62,99.61,99.61
USXUSD,20251119,030700,99.61,99.61,99.61,99.61
USXUSD,20251119,030800,99.61,99.61,99.60,99.60
USXUSD,20251119,030900,99.60,99.60,99.60,99.60
USXUSD,20251119,031000,99.60,99.60,99.60,99.60
USXUSD,20251119,031100,99.60,99.60,99.60,99.60
USXUSD,20251119,031200,99.60,99.61,99.60,99.61
USXUSD,20251119,031300,99.61,99.61,99.60,99.60
USXUSD,20251119,031400,99.59,99.60,99.59,99.60
USXUSD,20251119,031500,99.60,99.60,99.60,99.60
USXUSD,20251119,031600,99.60,99.60,99.59,99.59
USXUSD,20251119,031700,99.59,99.60,99.59,99.59
USXUSD,20251119,031800,99.59,99.59,99.59,99.59
USXUSD,20251119,031900,99.59,99.59,99.58,99.58
USXUSD,20251119,032000,99.57,99.58,99.57,99.58
USXUSD,20251119,032100,99.58,99.58,99.58,99.58
USXUSD,20251119,032200,99.58,99.58,99.57,99.57
USXUSD,20251119,032300,99.57,99.57,99.57,99.57
USXUSD,20251119,032400,99.57,99.57,99.57,99.57
USXUSD,20251119,032500,99.57,99.57,99.57,99.57
USXUSD,20251119,032600,99.57,99.58,99.57,99.58
USXUSD,20251119,032700,99.58,99.58,99.57,99.57
USXUSD,20251119,032800,99.57,99.57,99.57,99.57
USXUSD,20251119,032900,99.58,99.58,99.57,99.57
USXUSD,20251119,033000,99.57,99.57,99.57,99.57
USXUSD,20251119,033100,99.57,99.57,99.57,99.57
USXUSD,20251119,033200,99.57,99.57,99.56,99.56
USXUSD,20251119,033300,99.56,99.57,99.56,99.56
USXUSD,20251119,033400,99.56,99.56,99.55,99.55
USXUSD,20251119,033500,99.56,99.56,99.56,99.56
USXUSD,20251119,033600,99.56,99.56,99.55,99.55
USXUSD,20251119,033700,99.55,99.56,99.55,99.56
USXUSD,20251119,033800,99.56,99.56,99.55,99.55
USXUSD,20251119,033900,99.55,99.55,99.55,99.55
USXUSD,20251119,034000,99.55,99.55,99.55,99.55
USXUSD,20251119,034100,99.55,99.55,99.55,99.55
USXUSD,20251119,034200,99.55,99.55,99.55,99.55
USXUSD,20251119,034300,99.55,99.55,99.55,99.55
USXUSD,20251119,034400,99.55,99.55,99.54,99.54
USXUSD,20251119,034500,99.54,99.54,99.54,99.54
USXUSD,20251119,034600,99.54,99.54,99.54,99.54
USXUSD,20251119,034700,99.54,99.54,99.54,99.54
USXUSD,20251119,034800,99.54,99.55,99.54,99.55
USXUSD,20251119,034900,99.55,99.55,99.55,99.55
USXUSD,20251119,035000,99.55,99.55,99.55,99.55
USXUSD,20251119,035100,99.55,99.55,99.55,99.55
USXUSD,20251119,035200,99.54,99.55,99.54,99.55
USXUSD,20251119,035300,99.55,99.55,99.55,99.55
USXUSD,20251119,035400,99.55,99.55,99.55,99.55
USXUSD,20251119,035500,99.55,99.55,99.55,99.55
USXUSD,20251119,035600,99.55,99.55,99.55,99.55
USXUSD,20251119,035700,99.55,99.55,99.55,99.55
USXUSD,20251119,035800,99.55,99.55,99.55,99.55
USXUSD,20251119,035900,99.55,99.56,99.55,99.55
USXUSD,20251119,040000,99.55,99.55,99.55,99.55
USXUSD,20251119,040100,99.55,99.55,99.55,99.55
USXUSD,20251119,040200,99.55,99.55,99.55,99.55
USXUSD,20251119,040300,99.55,99.55,99.55,99.55
USXUSD,20251119,040400,99.55,99.55,99.55,99.55
USXUSD,20251119,040500,99.55,99.55,99.55,99.55
USXUSD,20251119,040600,99.55,99.55,99.55,99.55
USXUSD,20251119,040700,99.55,99.55,99.55,99.55
USXUSD,20251119,040800,99.55,99.55,99.55,99.55
USXUSD,20251119,040900,99.55,99.55,99.55,99.55
USXUSD,20251119,041000,99.55,99.55,99.55,99.55
USXUSD,20251119,041100,99.55,99.55,99.55,99.55
USXUSD,20251119,041200,99.56,99.56,99.56,99.56
USXUSD,20251119,041300,99.56,99.56,99.56,99.56
USXUSD,20251119,041400,99.56,99.56,99.56,99.56
USXUSD,20251119,041500,99.56,99.56,99.56,99.56
USXUSD,20251119,041600,99.55,99.55,99.55,99.55
USXUSD,20251119,041700,99.55,99.55,99.55,99.55
USXUSD,20251119,041800,99.55,99.55,99.54,99.54
USXUSD,20251119,041900,99.55,99.55,99.55,99.55
USXUSD,20251119,042000,99.55,99.55,99.55,99.55
USXUSD,20251119,042100,99.55,99.57,99.55,99.57
USXUSD,20251119,042200,99.57,99.57,99.56,99.56
USXUSD,20251119,042300,99.56,99.56,99.55,99.55
USXUSD,20251119,042400,99.55,99.55,99.55,99.55
USXUSD,20251119,042500,99.55,99.55,99.54,99.54
USXUSD,20251119,042600,99.54,99.54,99.54,99.54
USXUSD,20251119,042700,99.54,99.54,99.54,99.54
USXUSD,20251119,042800,99.54,99.54,99.54,99.54
USXUSD,20251119,042900,99.54,99.54,99.54,99.54
USXUSD,20251119,043000,99.54,99.54,99.54,99.54
USXUSD,20251119,043100,99.54,99.55,99.54,99.55
USXUSD,20251119,043200,99.55,99.55,99.55,99.55
USXUSD,20251119,043300,99.55,99.55,99.54,99.55
USXUSD,20251119,043400,99.54,99.55,99.54,99.55
USXUSD,20251119,043500,99.55,99.55,99.54,99.54
USXUSD,20251119,043600,99.54,99.54,99.54,99.54
USXUSD,20251119,043700,99.54,99.54,99.54,99.54
USXUSD,20251119,043800,99.54,99.55,99.54,99.55
USXUSD,20251119,043900,99.55,99.55,99.55,99.55
USXUSD,20251119,044000,99.55,99.55,99.54,99.54
USXUSD,20251119,044100,99.54,99.54,99.54,99.54
USXUSD,20251119,044200,99.54,99.54,99.54,99.54
USXUSD,20251119,044300,99.53,99.53,99.53,99.53
USXUSD,20251119,044400,99.53,99.53,99.53,99.53
USXUSD,20251119,044500,99.53,99.53,99.52,99.52
USXUSD,20251119,044600,99.52,99.52,99.52,99.52
USXUSD,20251119,044700,99.52,99.52,99.52,99.52
USXUSD,20251119,044800,99.52,99.52,99.52,99.52
USXUSD,20251119,044900,99.52,99.52,99.51,99.51
USXUSD,20251119,045000,99.51,99.51,99.51,99.51
USXUSD,20251119,045100,99.51,99.52,99.51,99.52
USXUSD,20251119,045200,99.52,99.52,99.52,99.52
USXUSD,20251119,045300,99.52,99.53,99.52,99.53
USXUSD,20251119,045400,99.53,99.53,99.53,99.53
USXUSD,20251119,045500,99.53,99.53,99.52,99.53
USXUSD,20251119,045600,99.53,99.53,99.53,99.53
USXUSD,20251119,045700,99.53,99.53,99.53,99.53
USXUSD,20251119,045800,99.53,99.53,99.53,99.53
USXUSD,20251119,045900,99.53,99.53,99.53,99.53
USXUSD,20251119,050000,99.53,99.53,99.53,99.53
USXUSD,20251119,050100,99.53,99.53,99.53,99.53
USXUSD,20251119,050200,99.53,99.53,99.53,99.53
USXUSD,20251119,050300,99.53,99.53,99.53,99.53
USXUSD,20251119,050400,99.53,99.53,99.53,99.53
USXUSD,20251119,050500,99.53,99.53,99.53,99.53
USXUSD,20251119,050600,99.53,99.54,99.53,99.54
USXUSD,20251119,050700,99.54,99.54,99.54,99.54
USXUSD,20251119,050800,99.54,99.55,99.54,99.55
USXUSD,20251119,050900,99.55,99.55,99.54,99.55
USXUSD,20251119,051000,99.55,99.55,99.55,99.55
USXUSD,20251119,051100,99.55,99.55,99.55,99.55
USXUSD,20251119,051200,99.55,99.55,99.55,99.55
USXUSD,20251119,051300,99.55,99.55,99.55,99.55
USXUSD,20251119,051400,99.55,99.55,99.55,99.55
USXUSD,20251119,051500,99.55,99.55,99.55,99.55
USXUSD,20251119,051600,99.55,99.55,99.55,99.55
USXUSD,20251119,051700,99.56,99.56,99.56,99.56
USXUSD,20251119,051800,99.57,99.57,99.57,99.57
USXUSD,20251119,051900,99.57,99.57,99.57,99.57
USXUSD,20251119,052000,99.57,99.57,99.57,99.57
USXUSD,20251119,052100,99.57,99.57,99.57,99.57
USXUSD,20251119,052200,99.57,99.57,99.57,99.57
USXUSD,20251119,052300,99.57,99.58,99.57,99.58
USXUSD,20251119,052400,99.58,99.58,99.58,99.58
USXUSD,20251119,052500,99.58,99.59,99.58,99.58
USXUSD,20251119,052600,99.58,99.58,99.58,99.58
USXUSD,20251119,052700,99.58,99.58,99.58,99.58
USXUSD,20251119,052800,99.58,99.58,99.57,99.57
USXUSD,20251119,052900,99.57,99.57,99.57,99.57
USXUSD,20251119,053000,99.57,99.57,99.57,99.57
USXUSD,20251119,053100,99.57,99.57,99.57,99.57
USXUSD,20251119,053200,99.57,99.57,99.56,99.56
USXUSD,20251119,053300,99.56,99.57,99.56,99.56
USXUSD,20251119,053400,99.56,99.56,99.56,99.56
USXUSD,20251119,053500,99.56,99.57,99.56,99.57
USXUSD,20251119,053600,99.57,99.57,99.57,99.57
USXUSD,20251119,053700,99.57,99.57,99.57,99.57
USXUSD,20251119,053800,99.57,99.57,99.56,99.56
USXUSD,20251119,053900,99.56,99.56,99.56,99.56
USXUSD,20251119,054000,99.56,99.56,99.56,99.56
USXUSD,20251119,054100,99.56,99.56,99.56,99.56
USXUSD,20251119,054200,99.56,99.56,99.56,99.56
USXUSD,20251119,054300,99.56,99.56,99.56,99.56
USXUSD,20251119,054400,99.56,99.56,99.56,99.56
USXUSD,20251119,054500,99.56,99.56,99.56,99.56
USXUSD,20251119,054600,99.56,99.56,99.56,99.56
USXUSD,20251119,054700,99.56,99.56,99.56,99.56
USXUSD,20251119,054800,99.56,99.56,99.55,99.55
USXUSD,20251119,054900,99.55,99.55,99.55,99.55
USXUSD,20251119,055000,99.55,99.56,99.55,99.56
USXUSD,20251119,055100,99.55,99.55,99.55,99.55
USXUSD,20251119,055200,99.55,99.56,99.55,99.55
USXUSD,20251119,055300,99.55,99.55,99.55,99.55
USXUSD,20251119,055400,99.55,99.55,99.54,99.54
USXUSD,20251119,055500,99.54,99.54,99.54,99.54
USXUSD,20251119,055600,99.54,99.54,99.54,99.54
USXUSD,20251119,055700,99.54,99.55,99.54,99.55
USXUSD,20251119,055800,99.55,99.55,99.54,99.54
USXUSD,20251119,055900,99.54,99.54,99.53,99.53
USXUSD,20251119,060000,99.53,99.53,99.53,99.53
USXUSD,20251119,060100,99.53,99.53,99.52,99.52
USXUSD,20251119,060200,99.52,99.52,99.51,99.51
USXUSD,20251119,060300,99.51,99.51,99.51,99.51
USXUSD,20251119,060400,99.51,99.52,99.51,99.52
USXUSD,20251119,060500,99.52,99.52,99.52,99.52
USXUSD,20251119,060600,99.52,99.52,99.52,99.52
USXUSD,20251119,060700,99.52,99.52,99.52,99.52
USXUSD,20251119,060800,99.52,99.52,99.52,99.52
USXUSD,20251119,060900,99.52,99.52,99.52,99.52
USXUSD,20251119,061000,99.52,99.52,99.52,99.52
USXUSD,20251119,061100,99.52,99.52,99.52,99.52
USXUSD,20251119,061200,99.52,99.52,99.52,99.52
USXUSD,20251119,061300,99.52,99.53,99.52,99.53
USXUSD,20251119,061400,99.53,99.53,99.53,99.53
USXUSD,20251119,061500,99.53,99.53,99.53,99.53
USXUSD,20251119,061600,99.53,99.53,99.52,99.52
USXUSD,20251119,061700,99.52,99.52,99.52,99.52
USXUSD,20251119,061800,99.52,99.53,99.52,99.53
USXUSD,20251119,061900,99.53,99.53,99.53,99.53
USXUSD,20251119,062000,99.53,99.53,99.53,99.53
USXUSD,20251119,062100,99.53,99.53,99.53,99.53
USXUSD,20251119,062200,99.53,99.53,99.53,99.53
USXUSD,20251119,062300,99.53,99.53,99.53,99.53
USXUSD,20251119,062400,99.53,99.53,99.53,99.53
USXUSD,20251119,062500,99.53,99.53,99.53,99.53
USXUSD,20251119,062600,99.53,99.53,99.53,99.53
USXUSD,20251119,062700,99.53,99.53,99.53,99.53
USXUSD,20251119,062800,99.53,99.53,99.53,99.53
USXUSD,20251119,062900,99.53,99.53,99.53,99.53
USXUSD,20251119,063000,99.53,99.53,99.53,99.53
USXUSD,20251119,063100,99.53,99.53,99.52,99.52
USXUSD,20251119,063200,99.52,99.52,99.52,99.52
USXUSD,20251119,063300,99.52,99.52,99.52,99.52
USXUSD,20251119,063400,99.52,99.52,99.52,99.52
USXUSD,20251119,063500,99.52,99.52,99.51,99.51
USXUSD,20251119,063600,99.51,99.51,99.51,99.51
USXUSD,20251119,063700,99.51,99.51,99.51,99.51
USXUSD,20251119,063800,99.51,99.51,99.51,99.51
USXUSD,20251119,063900,99.51,99.51,99.51,99.51
USXUSD,20251119,064000,99.51,99.51,99.51,99.51
USXUSD,20251119,064100,99.51,99.51,99.51,99.51
USXUSD,20251119,064200,99.51,99.51,99.51,99.51
USXUSD,20251119,064300,99.51,99.51,99.51,99.51
USXUSD,20251119,064400,99.51,99.51,99.50,99.50
USXUSD,20251119,064500,99.51,99.51,99.49,99.49
USXUSD,20251119,064600,99.49,99.49,99.49,99.49
USXUSD,20251119,064700,99.49,99.49,99.49,99.49
USXUSD,20251119,064800,99.49,99.49,99.49,99.49
USXUSD,20251119,064900,99.48,99.49,99.48,99.49
USXUSD,20251119,065000,99.49,99.50,99.49,99.50
USXUSD,20251119,065100,99.50,99.50,99.50,99.50
USXUSD,20251119,065200,99.50,99.50,99.50,99.50
USXUSD,20251119,065300,99.50,99.50,99.50,99.50
USXUSD,20251119,065400,99.49,99.49,99.48,99.49
USXUSD,20251119,065500,99.49,99.49,99.49,99.49
USXUSD,20251119,065600,99.49,99.49,99.48,99.48
USXUSD,20251119,065700,99.49,99.49,99.49,99.49
USXUSD,20251119,065800,99.49,99.49,99.49,99.49
USXUSD,20251119,065900,99.49,99.49,99.49,99.49
USXUSD,20251119,070000,99.49,99.49,99.49,99.49
USXUSD,20251119,070100,99.50,99.50,99.49,99.49
USXUSD,20251119,070200,99.49,99.50,99.49,99.49
USXUSD,20251119,070300,99.49,99.49,99.49,99.49
USXUSD,20251119,070400,99.49,99.50,99.49,99.50
USXUSD,20251119,070500,99.50,99.50,99.50,99.50
USXUSD,20251119,070600,99.50,99.50,99.49,99.49
USXUSD,20251119,070700,99.49,99.49,99.49,99.49
USXUSD,20251119,070800,99.49,99.49,99.48,99.48
USXUSD,20251119,070900,99.48,99.48,99.48,99.48
USXUSD,20251119,071000,99.48,99.48,99.48,99.48
USXUSD,20251119,071100,99.48,99.48,99.48,99.48
USXUSD,20251119,071200,99.48,99.48,99.48,99.48
USXUSD,20251119,071300,99.48,99.48,99.48,99.48
USXUSD,20251119,071400,99.48,99.48,99.48,99.48
USXUSD,20251119,071500,99.48,99.48,99.48,99.48
USXUSD,20251119,071600,99.48,99.49,99.48,99.49
USXUSD,20251119,071700,99.49,99.49,99.49,99.49
USXUSD,20251119,071800,99.49,99.50,99.49,99.50
USXUSD,20251119,071900,99.50,99.50,99.49,99.49
USXUSD,20251119,072000,99.49,99.49,99.49,99.49
USXUSD,20251119,072100,99.49,99.49,99.48,99.49
USXUSD,20251119,072200,99.48,99.48,99.48,99.48
USXUSD,20251119,072300,99.48,99.48,99.48,99.48
USXUSD,20251119,072400,99.48,99.48,99.48,99.48
USXUSD,20251119,072500,99.48,99.49,99.48,99.49
USXUSD,20251119,072600,99.49,99.49,99.49,99.49
USXUSD,20251119,072700,99.49,99.49,99.48,99.48
USXUSD,20251119,072800,99.48,99.48,99.48,99.48
USXUSD,20251119,072900,99.48,99.48,99.47,99.47
USXUSD,20251119,073000,99.47,99.48,99.47,99.48
USXUSD,20251119,073100,99.48,99.48,99.47,99.47
USXUSD,20251119,073200,99.47,99.47,99.47,99.47
USXUSD,20251119,073300,99.47,99.48,99.47,99.48
USXUSD,20251119,073400,99.48,99.48,99.48,99.48
USXUSD,20251119,073500,99.48,99.48,99.48,99.48
USXUSD,20251119,073600,99.48,99.48,99.48,99.48
USXUSD,20251119,073700,99.48,99.48,99.48,99.48
USXUSD,20251119,073800,99.48,99.48,99.48,99.48
USXUSD,20251119,073900,99.48,99.48,99.47,99.47
USXUSD,20251119,074000,99.48,99.48,99.48,99.48
USXUSD,20251119,074100,99.48,99.49,99.48,99.49
USXUSD,20251119,074200,99.49,99.49,99.49,99.49
USXUSD,20251119,074300,99.49,99.49,99.49,99.49
USXUSD,20251119,074400,99.49,99.49,99.49,99.49
USXUSD,20251119,074500,99.49,99.49,99.49,99.49
USXUSD,20251119,074600,99.49,99.49,99.49,99.49
USXUSD,20251119,074700,99.49,99.49,99.49,99.49
USXUSD,20251119,074800,99.49,99.49,99.48,99.48
USXUSD,20251119,074900,99.48,99.49,99.48,99.49
USXUSD,20251119,075000,99.49,99.49,99.49,99.49
USXUSD,20251119,075100,99.49,99.49,99.49,99.49
USXUSD,20251119,075200,99.49,99.50,99.49,99.50
USXUSD,20251119,075300,99.50,99.50,99.50,99.50
USXUSD,20251119,075400,99.50,99.50,99.50,99.50
USXUSD,20251119,075500,99.50,99.50,99.50,99.50
USXUSD,20251119,075600,99.50,99.50,99.50,99.50
USXUSD,20251119,075700,99.50,99.51,99.50,99.51
USXUSD,20251119,075800,99.51,99.51,99.51,99.51
USXUSD,20251119,075900,99.51,99.51,99.51,99.51
USXUSD,20251119,080000,99.51,99.51,99.50,99.51
USXUSD,20251119,080100,99.51,99.52,99.51,99.52
USXUSD,20251119,080200,99.52,99.52,99.52,99.52
USXUSD,20251119,080300,99.52,99.53,99.52,99.53
USXUSD,20251119,080400,99.53,99.53,99.52,99.52
USXUSD,20251119,080500,99.52,99.52,99.51,99.51
USXUSD,20251119,080600,99.52,99.53,99.52,99.53
USXUSD,20251119,080700,99.53,99.54,99.53,99.54
USXUSD,20251119,080800,99.54,99.55,99.54,99.55
USXUSD,20251119,080900,99.55,99.55,99.55,99.55
USXUSD,20251119,081000,99.55,99.55,99.55,99.55
USXUSD,20251119,081100,99.55,99.55,99.54,99.54
USXUSD,20251119,081200,99.54,99.54,99.54,99.54
USXUSD,20251119,081300,99.54,99.54,99.54,99.54
USXUSD,20251119,081400,99.54,99.54,99.53,99.53
USXUSD,20251119,081500,99.53,99.53,99.53,99.53
USXUSD,20251119,081600,99.53,99.53,99.53,99.53
USXUSD,20251119,081700,99.53,99.54,99.53,99.54
USXUSD,20251119,081800,99.53,99.53,99.53,99.53
USXUSD,20251119,081900,99.53,99.53,99.51,99.51
USXUSD,20251119,082000,99.51,99.51,99.51,99.51
USXUSD,20251119,082100,99.51,99.52,99.51,99.52
USXUSD,20251119,082200,99.52,99.52,99.52,99.52
USXUSD,20251119,082300,99.52,99.52,99.51,99.51
USXUSD,20251119,082400,99.51,99.52,99.51,99.52
USXUSD,20251119,082500,99.52,99.52,99.51,99.51
USXUSD,20251119,082600,99.51,99.51,99.51,99.51
USXUSD,20251119,082700,99.51,99.51,99.51,99.51
USXUSD,20251119,082800,99.50,99.51,99.50,99.50
USXUSD,20251119,082900,99.50,99.50,99.50,99.50
USXUSD,20251119,083000,99.50,99.50,99.50,99.50
USXUSD,20251119,083100,99.50,99.51,99.50,99.51
USXUSD,20251119,083200,99.51,99.51,99.50,99.50
USXUSD,20251119,083300,99.49,99.49,99.48,99.48
USXUSD,20251119,083400,99.48,99.48,99.48,99.48
USXUSD,20251119,083500,99.48,99.48,99.46,99.46
USXUSD,20251119,083600,99.46,99.47,99.46,99.47
USXUSD,20251119,083700,99.47,99.47,99.46,99.47
USXUSD,20251119,083800,99.47,99.47,99.46,99.47
USXUSD,20251119,083900,99.47,99.47,99.46,99.47
USXUSD,20251119,084000,99.47,99.47,99.46,99.46
USXUSD,20251119,084100,99.46,99.47,99.46,99.46
USXUSD,20251119,084200,99.46,99.46,99.46,99.46
USXUSD,20251119,084300,99.46,99.46,99.46,99.46
USXUSD,20251119,084400,99.46,99.46,99.45,99.45
USXUSD,20251119,084500,99.45,99.45,99.45,99.45
USXUSD,20251119,084600,99.45,99.46,99.45,99.46
USXUSD,20251119,084700,99.46,99.46,99.46,99.46
USXUSD,20251119,084800,99.46,99.46,99.46,99.46
USXUSD,20251119,084900,99.46,99.47,99.46,99.47
USXUSD,20251119,085000,99.47,99.48,99.47,99.48
USXUSD,20251119,085100,99.48,99.48,99.47,99.47
USXUSD,20251119,085200,99.47,99.47,99.47,99.47
USXUSD,20251119,085300,99.47,99.47,99.47,99.47
USXUSD,20251119,085400,99.47,99.47,99.47,99.47
USXUSD,20251119,085500,99.46,99.50,99.46,99.50
USXUSD,20251119,085600,99.50,99.57,99.50,99.54
USXUSD,20251119,085700,99.55,99.55,99.52,99.54
USXUSD,20251119,085800,99.55,99.56,99.52,99.54
USXUSD,20251119,085900,99.54,99.55,99.54,99.54
USXUSD,20251119,090000,99.54,99.56,99.54,99.56
USXUSD,20251119,090100,99.55,99.55,99.50,99.50
USXUSD,20251119,090200,99.51,99.52,99.50,99.50
USXUSD,20251119,090300,99.50,99.51,99.50,99.51
USXUSD,20251119,090400,99.52,99.52,99.51,99.52
USXUSD,20251119,090500,99.52,99.53,99.52,99.53
USXUSD,20251119,090600,99.53,99.53,99.53,99.53
USXUSD,20251119,090700,99.53,99.55,99.53,99.55
USXUSD,20251119,090800,99.55,99.56,99.55,99.56
USXUSD,20251119,090900,99.55,99.55,99.55,99.55
USXUSD,20251119,091000,99.56,99.56,99.55,99.55
USXUSD,20251119,091100,99.55,99.56,99.55,99.55
USXUSD,20251119,091200,99.55,99.56,99.55,99.56
USXUSD,20251119,091300,99.56,99.56,99.56,99.56
USXUSD,20251119,091400,99.56,99.57,99.56,99.56
USXUSD,20251119,091500,99.56,99.56,99.56,99.56
USXUSD,20251119,091600,99.56,99.56,99.55,99.55
USXUSD,20251119,091700,99.55,99.56,99.55,99.56
USXUSD,20251119,091800,99.55,99.56,99.55,99.56
USXUSD,20251119,091900,99.56,99.56,99.55,99.55
USXUSD,20251119,092000,99.55,99.56,99.55,99.56
USXUSD,20251119,092100,99.56,99.57,99.56,99.57
USXUSD,20251119,092200,99.57,99.57,99.56,99.56
USXUSD,20251119,092300,99.56,99.56,99.55,99.56
USXUSD,20251119,092400,99.56,99.56,99.55,99.55
USXUSD,20251119,092500,99.55,99.55,99.55,99.55
USXUSD,20251119,092600,99.55,99.56,99.55,99.56
USXUSD,20251119,092700,99.56,99.56,99.56,99.56
USXUSD,20251119,092800,99.57,99.57,99.56,99.57
USXUSD,20251119,092900,99.57,99.57,99.57,99.57
USXUSD,20251119,093000,99.57,99.57,99.57,99.57
USXUSD,20251119,093100,99.57,99.58,99.57,99.58
USXUSD,20251119,093200,99.58,99.59,99.58,99.59
USXUSD,20251119,093300,99.59,99.60,99.59,99.60
USXUSD,20251119,093400,99.60,99.60,99.60,99.60
USXUSD,20251119,093500,99.60,99.60,99.59,99.59
USXUSD,20251119,093600,99.59,99.60,99.59,99.60
USXUSD,20251119,093700,99.60,99.60,99.60,99.60
USXUSD,20251119,093800,99.60,99.60,99.60,99.60
USXUSD,20251119,093900,99.60,99.60,99.60,99.60
USXUSD,20251119,094000,99.60,99.60,99.60,99.60
USXUSD,20251119,094100,99.60,99.63,99.60,99.62
USXUSD,20251119,094200,99.62,99.63,99.62,99.63
USXUSD,20251119,094300,99.62,99.63,99.61,99.61
USXUSD,20251119,094400,99.61,99.61,99.61,99.61
USXUSD,20251119,094500,99.61,99.61,99.61,99.61
USXUSD,20251119,094600,99.61,99.61,99.59,99.59
USXUSD,20251119,094700,99.59,99.60,99.59,99.60
USXUSD,20251119,094800,99.60,99.61,99.60,99.61
USXUSD,20251119,094900,99.60,99.60,99.60,99.60
USXUSD,20251119,095000,99.60,99.60,99.60,99.60
USXUSD,20251119,095100,99.60,99.61,99.60,99.61
USXUSD,20251119,095200,99.61,99.62,99.61,99.62
USXUSD,20251119,095300,99.62,99.63,99.62,99.63
USXUSD,20251119,095400,99.63,99.63,99.62,99.62
USXUSD,20251119,095500,99.62,99.62,99.62,99.62
USXUSD,20251119,095600,99.62,99.62,99.62,99.62
USXUSD,20251119,095700,99.62,99.62,99.61,99.62
USXUSD,20251119,095800,99.62,99.62,99.62,99.62
USXUSD,20251119,095900,99.62,99.63,99.62,99.63
USXUSD,20251119,100000,99.63,99.63,99.62,99.62
USXUSD,20251119,100100,99.63,99.64,99.63,99.63
USXUSD,20251119,100200,99.63,99.64,99.63,99.64
USXUSD,20251119,100300,99.65,99.65,99.64,99.64
USXUSD,20251119,100400,99.64,99.64,99.64,99.64
USXUSD,20251119,100500,99.64,99.64,99.62,99.62
USXUSD,20251119,100600,99.62,99.62,99.60,99.60
USXUSD,20251119,100700,99.60,99.60,99.60,99.60
USXUSD,20251119,100800,99.59,99.59,99.59,99.59
USXUSD,20251119,100900,99.59,99.59,99.58,99.58
USXUSD,20251119,101000,99.58,99.58,99.58,99.58
USXUSD,20251119,101100,99.58,99.58,99.57,99.57
USXUSD,20251119,101200,99.57,99.58,99.57,99.58
USXUSD,20251119,101300,99.59,99.59,99.59,99.59
USXUSD,20251119,101400,99.59,99.60,99.59,99.60
USXUSD,20251119,101500,99.60,99.60,99.59,99.59
USXUSD,20251119,101600,99.59,99.59,99.59,99.59
USXUSD,20251119,101700,99.59,99.61,99.59,99.61
USXUSD,20251119,101800,99.61,99.61,99.60,99.60
USXUSD,20251119,101900,99.60,99.60,99.60,99.60
USXUSD,20251119,102000,99.60,99.60,99.60,99.60
USXUSD,20251119,102100,99.60,99.61,99.60,99.61
USXUSD,20251119,102200,99.61,99.61,99.60,99.60
USXUSD,20251119,102300,99.61,99.61,99.60,99.61
USXUSD,20251119,102400,99.61,99.62,99.61,99.62
USXUSD,20251119,102500,99.62,99.62,99.62,99.62
USXUSD,20251119,102600,99.63,99.63,99.62,99.62
USXUSD,20251119,102700,99.62,99.62,99.61,99.61
USXUSD,20251119,102800,99.61,99.61,99.61,99.61
USXUSD,20251119,102900,99.62,99.64,99.62,99.63
USXUSD,20251119,103000,99.63,99.63,99.62,99.62
USXUSD,20251119,103100,99.62,99.62,99.61,99.62
USXUSD,20251119,103200,99.63,99.63,99.63,99.63
USXUSD,20251119,103300,99.63,99.63,99.62,99.62
USXUSD,20251119,103400,99.62,99.63,99.62,99.63
USXUSD,20251119,103500,99.63,99.63,99.63,99.63
USXUSD,20251119,103600,99.63,99.63,99.63,99.63
USXUSD,20251119,103700,99.63,99.63,99.63,99.63
USXUSD,20251119,103800,99.62,99.65,99.62,99.65
USXUSD,20251119,103900,99.65,99.66,99.64,99.66
USXUSD,20251119,104000,99.66,99.66,99.66,99.66
USXUSD,20251119,104100,99.66,99.66,99.65,99.65
USXUSD,20251119,104200,99.65,99.65,99.65,99.65
USXUSD,20251119,104300,99.66,99.66,99.66,99.66
USXUSD,20251119,104400,99.66,99.67,99.66,99.66
USXUSD,20251119,104500,99.66,99.67,99.66,99.67
USXUSD,20251119,104600,99.67,99.68,99.67,99.68
USXUSD,20251119,104700,99.68,99.68,99.68,99.68
USXUSD,20251119,104800,99.68,99.68,99.68,99.68
USXUSD,20251119,104900,99.69,99.70,99.69,99.70
USXUSD,20251119,105000,99.70,99.71,99.70,99.70
USXUSD,20251119,105100,99.69,99.70,99.68,99.68
USXUSD,20251119,105200,99.68,99.68,99.68,99.68
USXUSD,20251119,105300,99.68,99.68,99.66,99.67
USXUSD,20251119,105400,99.67,99.67,99.66,99.66
USXUSD,20251119,105500,99.65,99.65,99.65,99.65
USXUSD,20251119,105600,99.65,99.65,99.64,99.64
USXUSD,20251119,105700,99.65,99.65,99.64,99.64
USXUSD,20251119,105800,99.65,99.65,99.65,99.65
USXUSD,20251119,105900,99.66,99.66,99.66,99.66
USXUSD,20251119,110000,99.65,99.66,99.65,99.65
USXUSD,20251119,110100,99.66,99.66,99.65,99.65
USXUSD,20251119,110200,99.65,99.66,99.65,99.66
USXUSD,20251119,110300,99.66,99.67,99.66,99.67
USXUSD,20251119,110400,99.67,99.67,99.67,99.67
USXUSD,20251119,110500,99.67,99.68,99.67,99.68
USXUSD,20251119,110600,99.68,99.68,99.68,99.68
USXUSD,20251119,110700,99.67,99.67,99.67,99.67
USXUSD,20251119,110800,99.67,99.68,99.67,99.68
USXUSD,20251119,110900,99.68,99.68,99.68,99.68
USXUSD,20251119,111000,99.68,99.69,99.68,99.69
USXUSD,20251119,111100,99.69,99.70,99.69,99.70
USXUSD,20251119,111200,99.70,99.70,99.69,99.70
USXUSD,20251119,111300,99.70,99.70,99.70,99.70
USXUSD,20251119,111400,99.70,99.70,99.69,99.70
USXUSD,20251119,111500,99.71,99.71,99.70,99.70
USXUSD,20251119,111600,99.70,99.70,99.70,99.70
USXUSD,20251119,111700,99.69,99.69,99.68,99.68
USXUSD,20251119,111800,99.68,99.68,99.68,99.68
USXUSD,20251119,111900,99.68,99.68,99.68,99.68
USXUSD,20251119,112000,99.68,99.68,99.68,99.68
USXUSD,20251119,112100,99.68,99.68,99.68,99.68
USXUSD,20251119,112200,99.69,99.69,99.69,99.69
USXUSD,20251119,112300,99.69,99.70,99.69,99.70
USXUSD,20251119,112400,99.70,99.70,99.69,99.69
USXUSD,20251119,112500,99.68,99.69,99.68,99.69
USXUSD,20251119,112600,99.69,99.70,99.69,99.69
USXUSD,20251119,112700,99.69,99.69,99.69,99.69
USXUSD,20251119,112800,99.70,99.70,99.70,99.70
USXUSD,20251119,112900,99.69,99.69,99.69,99.69
USXUSD,20251119,113000,99.69,99.69,99.69,99.69
USXUSD,20251119,113100,99.69,99.69,99.69,99.69
USXUSD,20251119,113200,99.69,99.69,99.69,99.69
USXUSD,20251119,113300,99.69,99.71,99.69,99.71
USXUSD,20251119,113400,99.70,99.70,99.70,99.70
USXUSD,20251119,113500,99.70,99.70,99.70,99.70
USXUSD,20251119,113600,99.70,99.70,99.69,99.69
USXUSD,20251119,113700,99.69,99.69,99.69,99.69
USXUSD,20251119,113800,99.69,99.69,99.69,99.69
USXUSD,20251119,113900,99.70,99.71,99.69,99.70
USXUSD,20251119,114000,99.70,99.70,99.69,99.69
USXUSD,20251119,114100,99.69,99.70,99.69,99.69
USXUSD,20251119,114200,99.69,99.69,99.69,99.69
USXUSD,20251119,114300,99.69,99.69,99.67,99.67
USXUSD,20251119,114400,99.67,99.68,99.67,99.68
USXUSD,20251119,114500,99.67,99.67,99.67,99.67
USXUSD,20251119,114600,99.67,99.68,99.67,99.68
USXUSD,20251119,114700,99.68,99.68,99.67,99.68
USXUSD,20251119,114800,99.68,99.69,99.68,99.69
USXUSD,20251119,114900,99.70,99.71,99.70,99.71
USXUSD,20251119,115000,99.71,99.72,99.71,99.72
USXUSD,20251119,115100,99.72,99.74,99.72,99.74
USXUSD,20251119,115200,99.74,99.74,99.72,99.72
USXUSD,20251119,115300,99.72,99.72,99.71,99.71
USXUSD,20251119,115400,99.71,99.71,99.71,99.71
USXUSD,20251119,115500,99.71,99.71,99.71,99.71
USXUSD,20251119,115600,99.71,99.72,99.71,99.72
USXUSD,20251119,115700,99.73,99.73,99.73,99.73
USXUSD,20251119,115800,99.72,99.73,99.72,99.73
USXUSD,20251119,115900,99.73,99.74,99.73,99.74
USXUSD,20251119,120000,99.74,99.74,99.74,99.74
USXUSD,20251119,120100,99.74,99.74,99.73,99.74
USXUSD,20251119,120200,99.74,99.74,99.73,99.73
USXUSD,20251119,120300,99.73,99.73,99.73,99.73
USXUSD,20251119,120400,99.73,99.73,99.72,99.72
USXUSD,20251119,120500,99.72,99.72,99.72,99.72
USXUSD,20251119,120600,99.73,99.73,99.73,99.73
USXUSD,20251119,120700,99.73,99.73,99.71,99.71
USXUSD,20251119,120800,99.72,99.72,99.71,99.71
USXUSD,20251119,120900,99.71,99.71,99.71,99.71
USXUSD,20251119,121000,99.71,99.71,99.71,99.71
USXUSD,20251119,121100,99.72,99.72,99.70,99.70
USXUSD,20251119,121200,99.70,99.70,99.68,99.68
USXUSD,20251119,121300,99.68,99.68,99.68,99.68
USXUSD,20251119,121400,99.69,99.69,99.69,99.69
USXUSD,20251119,121500,99.69,99.69,99.68,99.68
USXUSD,20251119,121600,99.68,99.68,99.66,99.66
USXUSD,20251119,121700,99.65,99.66,99.65,99.66
USXUSD,20251119,121800,99.66,99.66,99.66,99.66
USXUSD,20251119,121900,99.66,99.66,99.65,99.65
USXUSD,20251119,122000,99.65,99.66,99.65,99.65
USXUSD,20251119,122100,99.65,99.66,99.65,99.66
USXUSD,20251119,122200,99.67,99.67,99.66,99.66
USXUSD,20251119,122300,99.66,99.66,99.65,99.65
USXUSD,20251119,122400,99.66,99.67,99.66,99.67
USXUSD,20251119,122500,99.68,99.69,99.68,99.69
USXUSD,20251119,122600,99.70,99.70,99.70,99.70
USXUSD,20251119,122700,99.70,99.70,99.68,99.68
USXUSD,20251119,122800,99.68,99.68,99.68,99.68
USXUSD,20251119,122900,99.68,99.68,99.68,99.68
USXUSD,20251119,123000,99.67,99.67,99.66,99.66
USXUSD,20251119,123100,99.66,99.66,99.66,99.66
USXUSD,20251119,123200,99.66,99.66,99.65,99.65
USXUSD,20251119,123300,99.65,99.65,99.63,99.63
USXUSD,20251119,123400,99.63,99.63,99.63,99.63
USXUSD,20251119,123500,99.63,99.64,99.63,99.64
USXUSD,20251119,123600,99.64,99.64,99.63,99.63
USXUSD,20251119,123700,99.63,99.65,99.63,99.65
USXUSD,20251119,123800,99.65,99.65,99.65,99.65
USXUSD,20251119,123900,99.65,99.66,99.65,99.66
USXUSD,20251119,124000,99.66,99.66,99.65,99.65
USXUSD,20251119,124100,99.65,99.65,99.65,99.65
USXUSD,20251119,124200,99.65,99.65,99.65,99.65
USXUSD,20251119,124300,99.64,99.64,99.63,99.63
USXUSD,20251119,124400,99.63,99.63,99.63,99.63
USXUSD,20251119,124500,99.63,99.64,99.63,99.64
USXUSD,20251119,124600,99.64,99.65,99.64,99.65
USXUSD,20251119,124700,99.65,99.65,99.65,99.65
USXUSD,20251119,124800,99.65,99.65,99.65,99.65
USXUSD,20251119,124900,99.65,99.65,99.64,99.64
USXUSD,20251119,125000,99.64,99.64,99.64,99.64
USXUSD,20251119,125100,99.64,99.64,99.63,99.63
USXUSD,20251119,125200,99.63,99.63,99.63,99.63
USXUSD,20251119,125300,99.63,99.64,99.63,99.64
USXUSD,20251119,125400,99.64,99.64,99.63,99.63
USXUSD,20251119,125500,99.63,99.63,99.62,99.62
USXUSD,20251119,125600,99.61,99.61,99.61,99.61
USXUSD,20251119,125700,99.61,99.62,99.61,99.61
USXUSD,20251119,125800,99.61,99.61,99.61,99.61
USXUSD,20251119,125900,99.61,99.61,99.61,99.61
USXUSD,20251119,130000,99.61,99.62,99.61,99.61
USXUSD,20251119,130100,99.61,99.61,99.60,99.60
USXUSD,20251119,130200,99.60,99.60,99.60,99.60
USXUSD,20251119,130300,99.60,99.61,99.60,99.61
USXUSD,20251119,130400,99.61,99.62,99.61,99.61
USXUSD,20251119,130500,99.61,99.61,99.60,99.60
USXUSD,20251119,130600,99.60,99.60,99.59,99.59
USXUSD,20251119,130700,99.59,99.59,99.59,99.59
USXUSD,20251119,130800,99.59,99.59,99.59,99.59
USXUSD,20251119,130900,99.59,99.59,99.59,99.59
USXUSD,20251119,131000,99.59,99.59,99.59,99.59
USXUSD,20251119,131100,99.60,99.60,99.60,99.60
USXUSD,20251119,131200,99.60,99.60,99.60,99.60
USXUSD,20251119,131300,99.60,99.60,99.60,99.60
USXUSD,20251119,131400,99.60,99.60,99.60,99.60
USXUSD,20251119,131500,99.60,99.61,99.60,99.61
USXUSD,20251119,131600,99.61,99.62,99.61,99.61
USXUSD,20251119,131700,99.62,99.62,99.62,99.62
USXUSD,20251119,131800,99.62,99.62,99.62,99.62
USXUSD,20251119,131900,99.62,99.62,99.62,99.62
USXUSD,20251119,132000,99.62,99.62,99.62,99.62
USXUSD,20251119,132100,99.62,99.64,99.62,99.64
USXUSD,20251119,132200,99.64,99.64,99.64,99.64
USXUSD,20251119,132300,99.63,99.64,99.63,99.64
USXUSD,20251119,132400,99.64,99.65,99.64,99.65
USXUSD,20251119,132500,99.65,99.66,99.65,99.66
USXUSD,20251119,132600,99.66,99.66,99.64,99.64
USXUSD,20251119,132700,99.64,99.65,99.64,99.65
USXUSD,20251119,132800,99.65,99.65,99.64,99.64
USXUSD,20251119,132900,99.64,99.64,99.64,99.64
USXUSD,20251119,133000,99.64,99.64,99.64,99.64
USXUSD,20251119,133100,99.64,99.64,99.63,99.63
USXUSD,20251119,133200,99.63,99.63,99.63,99.63
USXUSD,20251119,133300,99.63,99.64,99.63,99.64
USXUSD,20251119,133400,99.64,99.64,99.64,99.64
USXUSD,20251119,133500,99.64,99.64,99.64,99.64
USXUSD,20251119,133600,99.65,99.65,99.65,99.65
USXUSD,20251119,133700,99.64,99.65,99.64,99.65
USXUSD,20251119,133800,99.65,99.66,99.65,99.66
USXUSD,20251119,133900,99.66,99.66,99.66,99.66
USXUSD,20251119,134000,99.67,99.67,99.65,99.65
USXUSD,20251119,134100,99.65,99.65,99.64,99.64
USXUSD,20251119,134200,99.64,99.64,99.64,99.64
USXUSD,20251119,134300,99.64,99.65,99.64,99.65
USXUSD,20251119,134400,99.65,99.66,99.65,99.66
USXUSD,20251119,134500,99.66,99.67,99.66,99.66
USXUSD,20251119,134600,99.66,99.67,99.65,99.65
USXUSD,20251119,134700,99.65,99.65,99.64,99.65
USXUSD,20251119,134800,99.65,99.66,99.65,99.66
USXUSD,20251119,134900,99.66,99.66,99.65,99.65
USXUSD,20251119,135000,99.65,99.65,99.65,99.65
USXUSD,20251119,135100,99.65,99.65,99.65,99.65
USXUSD,20251119,135200,99.65,99.65,99.65,99.65
USXUSD,20251119,135300,99.64,99.64,99.64,99.64
USXUSD,20251119,135400,99.64,99.64,99.64,99.64
USXUSD,20251119,135500,99.64,99.66,99.64,99.66
USXUSD,20251119,135600,99.66,99.68,99.66,99.68
USXUSD,20251119,135700,99.68,99.68,99.68,99.68
USXUSD,20251119,135800,99.68,99.69,99.68,99.68
USXUSD,20251119,135900,99.68,99.68,99.67,99.68
USXUSD,20251119,140000,99.68,99.68,99.68,99.68
USXUSD,20251119,140100,99.68,99.68,99.68,99.68
USXUSD,20251119,140200,99.68,99.68,99.67,99.67
USXUSD,20251119,140300,99.67,99.67,99.67,99.67
USXUSD,20251119,140400,99.67,99.67,99.66,99.66
USXUSD,20251119,140500,99.66,99.66,99.66,99.66
USXUSD,20251119,140600,99.66,99.66,99.65,99.65
USXUSD,20251119,140700,99.65,99.66,99.65,99.66
USXUSD,20251119,140800,99.65,99.65,99.64,99.64
USXUSD,20251119,140900,99.64,99.64,99.63,99.63
USXUSD,20251119,141000,99.63,99.64,99.63,99.64
USXUSD,20251119,141100,99.64,99.64,99.63,99.63
USXUSD,20251119,141200,99.62,99.62,99.62,99.62
USXUSD,20251119,141300,99.62,99.62,99.61,99.62
USXUSD,20251119,141400,99.61,99.61,99.61,99.61
USXUSD,20251119,141500,99.62,99.62,99.62,99.62
USXUSD,20251119,141600,99.62,99.62,99.62,99.62
USXUSD,20251119,141700,99.61,99.61,99.61,99.61
USXUSD,20251119,141800,99.60,99.60,99.60,99.60
USXUSD,20251119,141900,99.60,99.60,99.59,99.60
USXUSD,20251119,142000,99.60,99.60,99.60,99.60
USXUSD,20251119,142100,99.59,99.59,99.59,99.59
USXUSD,20251119,142200,99.58,99.58,99.58,99.58
USXUSD,20251119,142300,99.58,99.59,99.58,99.59
USXUSD,20251119,142400,99.59,99.59,99.59,99.59
USXUSD,20251119,142500,99.59,99.61,99.59,99.61
USXUSD,20251119,142600,99.62,99.62,99.61,99.62
USXUSD,20251119,142700,99.62,99.62,99.62,99.62
USXUSD,20251119,142800,99.62,99.63,99.62,99.63
USXUSD,20251119,142900,99.62,99.63,99.62,99.63
USXUSD,20251119,143000,99.63,99.64,99.63,99.64
USXUSD,20251119,143100,99.64,99.64,99.64,99.64
USXUSD,20251119,143200,99.64,99.64,99.64,99.64
USXUSD,20251119,143300,99.64,99.65,99.64,99.65
USXUSD,20251119,143400,99.65,99.65,99.65,99.65
USXUSD,20251119,143500,99.66,99.68,99.66,99.68
USXUSD,20251119,143600,99.68,99.68,99.68,99.68
USXUSD,20251119,143700,99.67,99.68,99.67,99.68
USXUSD,20251119,143800,99.68,99.69,99.68,99.69
USXUSD,20251119,143900,99.69,99.69,99.68,99.68
USXUSD,20251119,144000,99.68,99.68,99.68,99.68
USXUSD,20251119,144100,99.68,99.69,99.68,99.68
USXUSD,20251119,144200,99.68,99.69,99.68,99.68
USXUSD,20251119,144300,99.68,99.68,99.67,99.67
USXUSD,20251119,144400,99.68,99.68,99.68,99.68
USXUSD,20251119,144500,99.68,99.70,99.68,99.70
USXUSD,20251119,144600,99.70,99.70,99.70,99.70
USXUSD,20251119,144700,99.70,99.70,99.70,99.70
USXUSD,20251119,144800,99.70,99.70,99.70,99.70
USXUSD,20251119,144900,99.70,99.70,99.70,99.70
USXUSD,20251119,145000,99.70,99.70,99.69,99.69
USXUSD,20251119,145100,99.69,99.70,99.69,99.70
USXUSD,20251119,145200,99.70,99.70,99.69,99.70
USXUSD,20251119,145300,99.69,99.70,99.69,99.70
USXUSD,20251119,145400,99.70,99.70,99.69,99.70
USXUSD,20251119,145500,99.70,99.71,99.70,99.71
USXUSD,20251119,145600,99.71,99.71,99.69,99.70
USXUSD,20251119,145700,99.70,99.71,99.70,99.71
USXUSD,20251119,145800,99.72,99.72,99.72,99.72
USXUSD,20251119,145900,99.72,99.72,99.72,99.72
USXUSD,20251119,150000,99.72,99.72,99.71,99.72
USXUSD,20251119,150100,99.72,99.72,99.71,99.71
USXUSD,20251119,150200,99.72,99.72,99.71,99.71
USXUSD,20251119,150300,99.71,99.72,99.71,99.72
USXUSD,20251119,150400,99.73,99.73,99.72,99.72
USXUSD,20251119,150500,99.73,99.73,99.73,99.73
USXUSD,20251119,150600,99.73,99.73,99.72,99.73
USXUSD,20251119,150700,99.73,99.76,99.73,99.76
USXUSD,20251119,150800,99.76,99.76,99.76,99.76
USXUSD,20251119,150900,99.76,99.77,99.76,99.76
USXUSD,20251119,151000,99.76,99.77,99.76,99.77
USXUSD,20251119,151100,99.78,99.78,99.76,99.76
USXUSD,20251119,151200,99.76,99.77,99.76,99.77
USXUSD,20251119,151300,99.77,99.78,99.76,99.76
USXUSD,20251119,151400,99.76,99.77,99.76,99.77
USXUSD,20251119,151500,99.77,99.77,99.77,99.77
USXUSD,20251119,151600,99.77,99.78,99.77,99.78
USXUSD,20251119,151700,99.78,99.78,99.77,99.78
USXUSD,20251119,151800,99.78,99.78,99.77,99.77
USXUSD,20251119,151900,99.77,99.78,99.77,99.78
USXUSD,20251119,152000,99.78,99.81,99.78,99.80
USXUSD,20251119,152100,99.80,99.81,99.80,99.81
USXUSD,20251119,152200,99.81,99.82,99.81,99.82
USXUSD,20251119,152300,99.82,99.82,99.82,99.82
USXUSD,20251119,152400,99.82,99.83,99.82,99.83
USXUSD,20251119,152500,99.83,99.83,99.81,99.81
USXUSD,20251119,152600,99.81,99.81,99.79,99.79
USXUSD,20251119,152700,99.79,99.79,99.78,99.78
USXUSD,20251119,152800,99.78,99.79,99.78,99.79
USXUSD,20251119,152900,99.79,99.81,99.79,99.81
USXUSD,20251119,153000,99.80,99.81,99.80,99.81
USXUSD,20251119,153100,99.81,99.81,99.79,99.80
USXUSD,20251119,153200,99.80,99.80,99.78,99.78
USXUSD,20251119,153300,99.78,99.78,99.77,99.77
USXUSD,20251119,153400,99.77,99.77,99.76,99.77
USXUSD,20251119,153500,99.77,99.77,99.77,99.77
USXUSD,20251119,153600,99.78,99.78,99.77,99.78
USXUSD,20251119,153700,99.77,99.78,99.77,99.78
USXUSD,20251119,153800,99.78,99.79,99.78,99.79
USXUSD,20251119,153900,99.79,99.80,99.79,99.80
USXUSD,20251119,154000,99.80,99.80,99.79,99.79
USXUSD,20251119,154100,99.79,99.80,99.79,99.79
USXUSD,20251119,154200,99.79,99.80,99.79,99.79
USXUSD,20251119,154300,99.79,99.79,99.79,99.79
USXUSD,20251119,154400,99.79,99.79,99.79,99.79
USXUSD,20251119,154500,99.79,99.80,99.79,99.79
USXUSD,20251119,154600,99.80,99.81,99.80,99.81
USXUSD,20251119,154700,99.81,99.82,99.81,99.82
USXUSD,20251119,154800,99.82,99.82,99.81,99.82
USXUSD,20251119,154900,99.82,99.82,99.81,99.82
USXUSD,20251119,155000,99.82,99.82,99.81,99.81
USXUSD,20251119,155100,99.81,99.82,99.81,99.82
USXUSD,20251119,155200,99.82,99.82,99.81,99.82
USXUSD,20251119,155300,99.82,99.82,99.82,99.82
USXUSD,20251119,155400,99.82,99.82,99.82,99.82
USXUSD,20251119,155500,99.83,99.83,99.83,99.83
USXUSD,20251119,155600,99.83,99.84,99.82,99.84
USXUSD,20251119,155700,99.85,99.85,99.83,99.83
USXUSD,20251119,155800,99.83,99.84,99.83,99.84
USXUSD,20251119,155900,99.84,99.85,99.84,99.85
USXUSD,20251119,160000,99.85,99.85,99.84,99.85
USXUSD,20251119,160100,99.85,99.85,99.85,99.85
USXUSD,20251119,160200,99.85,99.86,99.85,99.86
USXUSD,20251119,160300,99.86,99.87,99.86,99.87
USXUSD,20251119,160400,99.87,99.88,99.87,99.87
USXUSD,20251119,160500,99.88,99.89,99.88,99.89
USXUSD,20251119,160600,99.89,99.89,99.89,99.89
USXUSD,20251119,160700,99.89,99.90,99.89,99.90
USXUSD,20251119,160800,99.91,99.91,99.89,99.89
USXUSD,20251119,160900,99.89,99.90,99.89,99.89
USXUSD,20251119,161000,99.89,99.91,99.89,99.90
USXUSD,20251119,161100,99.91,99.91,99.90,99.91
USXUSD,20251119,161200,99.91,99.92,99.90,99.91
USXUSD,20251119,161300,99.92,99.92,99.90,99.90
USXUSD,20251119,161400,99.90,99.90,99.88,99.88
USXUSD,20251119,161500,99.87,99.87,99.86,99.86
USXUSD,20251119,161600,99.86,99.87,99.86,99.86
USXUSD,20251119,161700,99.87,99.87,99.85,99.86
USXUSD,20251119,161800,99.86,99.87,99.86,99.86
USXUSD,20251119,161900,99.86,99.86,99.85,99.85
USXUSD,20251119,162000,99.86,99.87,99.86,99.87
USXUSD,20251119,162100,99.87,99.87,99.86,99.86
USXUSD,20251119,162200,99.86,99.88,99.86,99.88
USXUSD,20251119,162300,99.88,99.88,99.87,99.88
USXUSD,20251119,162400,99.88,99.88,99.87,99.87
USXUSD,20251119,162500,99.86,99.88,99.86,99.88
USXUSD,20251119,162600,99.88,99.89,99.88,99.89
USXUSD,20251119,162700,99.89,99.89,99.89,99.89
USXUSD,20251119,162800,99.89,99.91,99.89,99.90
USXUSD,20251119,162900,99.90,99.90,99.90,99.90
USXUSD,20251119,163000,99.90,99.90,99.90,99.90
USXUSD,20251119,163100,99.90,99.91,99.90,99.91
USXUSD,20251119,163200,99.91,99.92,99.91,99.92
USXUSD,20251119,163300,99.93,99.93,99.92,99.92
USXUSD,20251119,163400,99.92,99.92,99.91,99.91
USXUSD,20251119,163500,99.91,99.92,99.91,99.92
USXUSD,20251119,163600,99.92,99.92,99.92,99.92
USXUSD,20251119,163700,99.92,99.92,99.91,99.91
USXUSD,20251119,163800,99.91,99.91,99.90,99.90
USXUSD,20251119,163900,99.90,99.91,99.90,99.91
USXUSD,20251119,164000,99.91,99.93,99.91,99.93
USXUSD,20251119,164100,99.93,99.94,99.93,99.94
USXUSD,20251119,164200,99.94,99.94,99.94,99.94
USXUSD,20251119,164300,99.94,99.94,99.94,99.94
USXUSD,20251119,164400,99.94,99.97,99.94,99.97
USXUSD,20251119,164500,99.97,99.98,99.97,99.98
USXUSD,20251119,164600,99.98,99.98,99.97,99.97
USXUSD,20251119,164700,99.97,99.98,99.97,99.98
USXUSD,20251119,164800,99.98,99.98,99.97,99.97
USXUSD,20251119,164900,99.98,99.98,99.96,99.97
USXUSD,20251119,165000,99.97,99.99,99.97,99.99
USXUSD,20251119,165100,99.99,99.99,99.98,99.98
USXUSD,20251119,165200,99.98,99.98,99.96,99.97
USXUSD,20251119,165300,99.97,99.97,99.96,99.96
USXUSD,20251119,165400,99.96,99.96,99.94,99.95
USXUSD,20251119,165500,99.94,99.95,99.94,99.95
USXUSD,20251119,165600,99.95,99.96,99.94,99.96
USXUSD,20251119,165700,99.95,99.95,99.94,99.94
USXUSD,20251119,165800,99.95,99.95,99.94,99.94
USXUSD,20251119,165900,99.94,99.95,99.94,99.95
USXUSD,20251119,170000,99.95,99.95,99.94,99.94
USXUSD,20251119,170100,99.94,99.94,99.94,99.94
USXUSD,20251119,170200,99.94,99.95,99.94,99.95
USXUSD,20251119,170300,99.95,99.95,99.94,99.95
USXUSD,20251119,170400,99.96,99.96,99.96,99.96
USXUSD,20251119,170500,99.96,99.96,99.95,99.95
USXUSD,20251119,170600,99.96,99.96,99.95,99.96
USXUSD,20251119,170700,99.96,99.96,99.96,99.96
USXUSD,20251119,170800,99.96,99.97,99.96,99.96
USXUSD,20251119,170900,99.96,99.97,99.96,99.97
USXUSD,20251119,171000,99.97,99.98,99.97,99.98
USXUSD,20251119,171100,99.99,99.99,99.97,99.97
USXUSD,20251119,171200,99.97,99.98,99.97,99.98
USXUSD,20251119,171300,99.98,99.98,99.98,99.98
USXUSD,20251119,171400,99.99,99.99,99.98,99.98
USXUSD,20251119,171500,99.97,99.97,99.96,99.96
USXUSD,20251119,171600,99.96,99.96,99.96,99.96
USXUSD,20251119,171700,99.96,99.96,99.96,99.96
USXUSD,20251119,171800,99.96,99.97,99.96,99.97
USXUSD,20251119,171900,99.97,99.99,99.97,99.99
USXUSD,20251119,172000,99.99,100.01,99.99,100.01
USXUSD,20251119,172100,100.00,100.01,100.00,100.01
USXUSD,20251119,172200,100.01,100.01,100.01,100.01
USXUSD,20251119,172300,100.01,100.01,100.00,100.00
USXUSD,20251119,172400,100.00,100.01,100.00,100.01
USXUSD,20251119,172500,100.01,100.02,100.01,100.02
USXUSD,20251119,172600,100.02,100.03,100.02,100.03
USXUSD,20251119,172700,100.02,100.02,100.02,100.02
USXUSD,20251119,172800,100.02,100.03,100.02,100.03
USXUSD,20251119,172900,100.03,100.03,100.03,100.03
USXUSD,20251119,173000,100.02,100.03,100.02,100.03
USXUSD,20251119,173100,100.03,100.03,100.03,100.03
USXUSD,20251119,173200,100.03,100.03,100.02,100.02
USXUSD,20251119,173300,100.02,100.02,100.02,100.02
USXUSD,20251119,173400,100.02,100.02,100.02,100.02
USXUSD,20251119,173500,100.02,100.03,100.02,100.03
USXUSD,20251119,173600,100.03,100.03,100.02,100.02
USXUSD,20251119,173700,100.02,100.03,100.02,100.03
USXUSD,20251119,173800,100.03,100.04,100.03,100.04
USXUSD,20251119,173900,100.04,100.04,100.04,100.04
USXUSD,20251119,174000,100.04,100.04,100.04,100.04
USXUSD,20251119,174100,100.04,100.04,100.03,100.03
USXUSD,20251119,174200,100.03,100.03,100.02,100.02
USXUSD,20251119,174300,100.03,100.03,100.02,100.02
USXUSD,20251119,174400,100.02,100.02,100.01,100.01
USXUSD,20251119,174500,100.01,100.01,100.00,100.00
USXUSD,20251119,174600,100.00,100.01,100.00,100.01
USXUSD,20251119,174700,100.01,100.02,100.01,100.02
USXUSD,20251119,174800,100.02,100.02,100.02,100.02
USXUSD,20251119,174900,100.02,100.02,100.02,100.02
USXUSD,20251119,175000,100.02,100.02,100.00,100.00
USXUSD,20251119,175100,100.00,100.00,99.99,99.99
USXUSD,20251119,175200,99.99,99.99,99.99,99.99
USXUSD,20251119,175300,99.99,99.99,99.99,99.99
USXUSD,20251119,175400,99.99,99.99,99.98,99.98
USXUSD,20251119,175500,99.98,100.00,99.98,100.00
USXUSD,20251119,175600,100.00,100.01,100.00,100.01
USXUSD,20251119,175700,100.02,100.02,100.02,100.02
USXUSD,20251119,175800,100.02,100.02,100.01,100.01
USXUSD,20251119,175900,100.01,100.01,100.01,100.01
USXUSD,20251119,180000,100.01,100.01,100.01,100.01
USXUSD,20251119,180100,100.01,100.01,99.99,99.99
USXUSD,20251119,180200,99.99,100.00,99.99,100.00
USXUSD,20251119,180300,100.00,100.00,100.00,100.00
USXUSD,20251119,180400,100.00,100.00,100.00,100.00
USXUSD,20251119,180500,99.99,100.00,99.99,99.99
USXUSD,20251119,180600,100.00,100.00,100.00,100.00
USXUSD,20251119,180700,100.00,100.01,100.00,100.01
USXUSD,20251119,180800,100.01,100.03,100.01,100.03
USXUSD,20251119,180900,100.02,100.02,100.02,100.02
USXUSD,20251119,181000,100.02,100.02,100.02,100.02
USXUSD,20251119,181100,100.02,100.02,100.02,100.02
USXUSD,20251119,181200,100.01,100.01,100.00,100.01
USXUSD,20251119,181300,100.01,100.01,100.01,100.01
USXUSD,20251119,181400,100.01,100.01,100.00,100.01
USXUSD,20251119,181500,100.01,100.02,100.01,100.02
USXUSD,20251119,181600,100.02,100.02,100.01,100.02
USXUSD,20251119,181700,100.02,100.02,100.01,100.01
USXUSD,20251119,181800,100.01,100.02,100.01,100.02
USXUSD,20251119,181900,100.02,100.02,100.02,100.02
USXUSD,20251119,182000,100.02,100.03,100.02,100.03
USXUSD,20251119,182100,100.03,100.05,100.03,100.05
USXUSD,20251119,182200,100.05,100.06,100.05,100.06
USXUSD,20251119,182300,100.06,100.07,100.06,100.07
USXUSD,20251119,182400,100.08,100.08,100.07,100.08
USXUSD,20251119,182500,100.09,100.10,100.09,100.09
USXUSD,20251119,182600,100.09,100.10,100.08,100.10
USXUSD,20251119,182700,100.10,100.10,100.10,100.10
USXUSD,20251119,182800,100.10,100.10,100.10,100.10
USXUSD,20251119,182900,100.10,100.10,100.09,100.09
USXUSD,20251119,183000,100.09,100.09,100.09,100.09
USXUSD,20251119,183100,100.09,100.09,100.09,100.09
USXUSD,20251119,183200,100.09,100.10,100.09,100.10
USXUSD,20251119,183300,100.10,100.10,100.09,100.09
USXUSD,20251119,183400,100.09,100.09,100.09,100.09
USXUSD,20251119,183500,100.09,100.10,100.09,100.10
USXUSD,20251119,183600,100.10,100.11,100.10,100.11
USXUSD,20251119,183700,100.11,100.12,100.11,100.11
USXUSD,20251119,183800,100.11,100.12,100.11,100.11
USXUSD,20251119,183900,100.12,100.12,100.11,100.11
USXUSD,20251119,184000,100.11,100.11,100.10,100.11
USXUSD,20251119,184100,100.11,100.11,100.10,100.10
USXUSD,20251119,184200,100.10,100.11,100.10,100.11
USXUSD,20251119,184300,100.11,100.11,100.10,100.10
USXUSD,20251119,184400,100.10,100.10,100.09,100.09
USXUSD,20251119,184500,100.09,100.09,100.09,100.09
USXUSD,20251119,184600,100.09,100.10,100.08,100.10
USXUSD,20251119,184700,100.10,100.11,100.10,100.11
USXUSD,20251119,184800,100.11,100.11,100.11,100.11
USXUSD,20251119,184900,100.10,100.10,100.09,100.09
USXUSD,20251119,185000,100.10,100.10,100.10,100.10
USXUSD,20251119,185100,100.10,100.10,100.09,100.09
USXUSD,20251119,185200,100.09,100.09,100.09,100.09
USXUSD,20251119,185300,100.09,100.10,100.09,100.10
USXUSD,20251119,185400,100.10,100.10,100.10,100.10
USXUSD,20251119,185500,100.10,100.10,100.09,100.09
USXUSD,20251119,185600,100.09,100.10,100.09,100.09
USXUSD,20251119,185700,100.09,100.09,100.08,100.08
USXUSD,20251119,185800,100.07,100.07,100.07,100.07
USXUSD,20251119,185900,100.07,100.08,100.07,100.08
USXUSD,20251119,190000,100.08,100.08,100.06,100.06
USXUSD,20251119,190100,100.06,100.07,100.06,100.07
USXUSD,20251119,190200,100.07,100.07,100.07,100.07
USXUSD,20251119,190300,100.07,100.08,100.07,100.08
USXUSD,20251119,190400,100.08,100.09,100.08,100.09
USXUSD,20251119,190500,100.09,100.09,100.08,100.08
USXUSD,20251119,190600,100.09,100.09,100.09,100.09
USXUSD,20251119,190700,100.09,100.09,100.08,100.08
USXUSD,20251119,190800,100.09,100.09,100.08,100.09
USXUSD,20251119,190900,100.09,100.10,100.09,100.09
USXUSD,20251119,191000,100.09,100.09,100.09,100.09
USXUSD,20251119,191100,100.08,100.09,100.08,100.08
USXUSD,20251119,191200,100.08,100.08,100.07,100.07
USXUSD,20251119,191300,100.07,100.07,100.07,100.07
USXUSD,20251119,191400,100.07,100.07,100.07,100.07
USXUSD,20251119,191500,100.07,100.07,100.06,100.06
USXUSD,20251119,191600,100.06,100.06,100.06,100.06
USXUSD,20251119,191700,100.06,100.06,100.06,100.06
USXUSD,20251119,191800,100.06,100.06,100.06,100.06
USXUSD,20251119,191900,100.06,100.06,100.05,100.05
USXUSD,20251119,192000,100.06,100.06,100.06,100.06
USXUSD,20251119,192100,100.06,100.07,100.06,100.07
USXUSD,20251119,192200,100.07,100.07,100.07,100.07
USXUSD,20251119,192300,100.07,100.07,100.06,100.06
USXUSD,20251119,192400,100.06,100.07,100.06,100.07
USXUSD,20251119,192500,100.07,100.07,100.07,100.07
USXUSD,20251119,192600,100.07,100.07,100.06,100.06
USXUSD,20251119,192700,100.06,100.06,100.06,100.06
USXUSD,20251119,192800,100.06,100.06,100.06,100.06
USXUSD,20251119,192900,100.06,100.07,100.06,100.07
USXUSD,20251119,193000,100.07,100.07,100.06,100.06
USXUSD,20251119,193100,100.06,100.06,100.06,100.06
USXUSD,20251119,193200,100.06,100.06,100.05,100.05
USXUSD,20251119,193300,100.05,100.05,100.05,100.05
USXUSD,20251119,193400,100.05,100.06,100.05,100.06
USXUSD,20251119,193500,100.07,100.07,100.07,100.07
USXUSD,20251119,193600,100.07,100.07,100.07,100.07
USXUSD,20251119,193700,100.07,100.07,100.07,100.07
USXUSD,20251119,193800,100.07,100.07,100.06,100.06
USXUSD,20251119,193900,100.06,100.06,100.05,100.05
USXUSD,20251119,194000,100.05,100.05,100.05,100.05
USXUSD,20251119,194100,100.05,100.05,100.05,100.05
USXUSD,20251119,194200,100.05,100.05,100.05,100.05
USXUSD,20251119,194300,100.05,100.05,100.04,100.04
USXUSD,20251119,194400,100.04,100.05,100.04,100.05
USXUSD,20251119,194500,100.05,100.05,100.04,100.04
USXUSD,20251119,194600,100.03,100.04,100.03,100.04
USXUSD,20251119,194700,100.04,100.04,100.03,100.03
USXUSD,20251119,194800,100.03,100.03,100.02,100.02
USXUSD,20251119,194900,100.02,100.03,100.02,100.03
USXUSD,20251119,195000,100.03,100.04,100.03,100.04
USXUSD,20251119,195100,100.04,100.04,100.04,100.04
USXUSD,20251119,195200,100.04,100.04,100.04,100.04
USXUSD,20251119,195300,100.04,100.04,100.04,100.04
USXUSD,20251119,195400,100.04,100.04,100.04,100.04
USXUSD,20251119,195500,100.05,100.05,100.05,100.05
USXUSD,20251119,195600,100.05,100.06,100.05,100.06
USXUSD,20251119,195700,100.06,100.06,100.06,100.06
USXUSD,20251119,195800,100.06,100.07,100.06,100.07
USXUSD,20251119,195900,100.07,100.07,100.07,100.07
USXUSD,20251119,200000,100.07,100.08,100.07,100.08
USXUSD,20251119,200100,100.08,100.11,100.08,100.10
USXUSD,20251119,200200,100.09,100.09,100.08,100.09
USXUSD,20251119,200300,100.09,100.12,100.09,100.12
USXUSD,20251119,200400,100.11,100.13,100.10,100.13
USXUSD,20251119,200500,100.13,100.14,100.13,100.13
USXUSD,20251119,200600,100.13,100.13,100.12,100.12
USXUSD,20251119,200700,100.13,100.14,100.12,100.12
USXUSD,20251119,200800,100.12,100.17,100.12,100.17
USXUSD,20251119,200900,100.16,100.16,100.14,100.15
USXUSD,20251119,201000,100.15,100.15,100.14,100.14
USXUSD,20251119,201100,100.14,100.14,100.14,100.14
USXUSD,20251119,201200,100.13,100.13,100.13,100.13
USXUSD,20251119,201300,100.13,100.13,100.12,100.13
USXUSD,20251119,201400,100.12,100.13,100.12,100.13
USXUSD,20251119,201500,100.13,100.13,100.13,100.13
USXUSD,20251119,201600,100.13,100.15,100.13,100.15
USXUSD,20251119,201700,100.14,100.14,100.13,100.13
USXUSD,20251119,201800,100.13,100.13,100.13,100.13
USXUSD,20251119,201900,100.14,100.14,100.14,100.14
USXUSD,20251119,202000,100.14,100.14,100.14,100.14
USXUSD,20251119,202100,100.14,100.15,100.14,100.14
USXUSD,20251119,202200,100.14,100.14,100.14,100.14
USXUSD,20251119,202300,100.14,100.14,100.14,100.14
USXUSD,20251119,202400,100.14,100.14,100.14,100.14
USXUSD,20251119,202500,100.15,100.15,100.15,100.15
USXUSD,20251119,202600,100.15,100.15,100.15,100.15
USXUSD,20251119,202700,100.15,100.15,100.15,100.15
USXUSD,20251119,202800,100.15,100.15,100.13,100.13
USXUSD,20251119,202900,100.13,100.14,100.13,100.14
USXUSD,20251119,203000,100.13,100.14,100.13,100.14
USXUSD,20251119,203100,100.15,100.15,100.15,100.15
USXUSD,20251119,203200,100.15,100.15,100.14,100.14
USXUSD,20251119,203300,100.14,100.14,100.13,100.13
USXUSD,20251119,203400,100.13,100.13,100.13,100.13
USXUSD,20251119,203500,100.13,100.13,100.12,100.12
USXUSD,20251119,203600,100.12,100.13,100.12,100.13
USXUSD,20251119,203700,100.13,100.13,100.13,100.13
USXUSD,20251119,203800,100.13,100.14,100.13,100.13
USXUSD,20251119,203900,100.13,100.14,100.13,100.14
USXUSD,20251119,204000,100.14,100.15,100.14,100.15
USXUSD,20251119,204100,100.15,100.16,100.15,100.16
USXUSD,20251119,204200,100.15,100.15,100.15,100.15
USXUSD,20251119,204300,100.15,100.15,100.15,100.15
USXUSD,20251119,204400,100.16,100.16,100.15,100.16
USXUSD,20251119,204500,100.16,100.16,100.16,100.16
USXUSD,20251119,204600,100.16,100.16,100.16,100.16
USXUSD,20251119,204700,100.16,100.16,100.16,100.16
USXUSD,20251119,204800,100.17,100.17,100.16,100.16
USXUSD,20251119,204900,100.16,100.16,100.16,100.16
USXUSD,20251119,205000,100.16,100.16,100.16,100.16
USXUSD,20251119,205100,100.16,100.17,100.16,100.17
USXUSD,20251119,205200,100.17,100.18,100.17,100.17
USXUSD,20251119,205300,100.17,100.18,100.17,100.18
USXUSD,20251119,205400,100.18,100.18,100.17,100.17
USXUSD,20251119,205500,100.18,100.18,100.18,100.18
USXUSD,20251119,205600,100.18,100.19,100.18,100.19
USXUSD,20251119,205700,100.19,100.19,100.18,100.19
USXUSD,20251119,205800,100.19,100.19,100.17,100.18
USXUSD,20251119,205900,100.18,100.18,100.18,100.18
USXUSD,20251119,210000,100.18,100.18,100.18,100.18
USXUSD,20251119,210100,100.18,100.18,100.18,100.18
USXUSD,20251119,210200,100.18,100.18,100.18,100.18
USXUSD,20251119,210300,100.18,100.18,100.17,100.17
USXUSD,20251119,210400,100.17,100.17,100.16,100.17
USXUSD,20251119,210500,100.17,100.17,100.16,100.16
USXUSD,20251119,210600,100.16,100.16,100.16,100.16
USXUSD,20251119,210700,100.16,100.16,100.15,100.15
USXUSD,20251119,210800,100.15,100.15,100.15,100.15
USXUSD,20251119,210900,100.15,100.15,100.15,100.15
USXUSD,20251119,211000,100.15,100.15,100.15,100.15
USXUSD,20251119,211100,100.14,100.15,100.14,100.15
USXUSD,20251119,211200,100.15,100.15,100.14,100.14
USXUSD,20251119,211300,100.14,100.14,100.14,100.14
USXUSD,20251119,211400,100.14,100.14,100.14,100.14
USXUSD,20251119,211500,100.13,100.13,100.13,100.13
USXUSD,20251119,211600,100.13,100.13,100.13,100.13
USXUSD,20251119,211700,100.13,100.13,100.13,100.13
USXUSD,20251119,211800,100.13,100.13,100.13,100.13
USXUSD,20251119,211900,100.13,100.13,100.13,100.13
USXUSD,20251119,212000,100.13,100.13,100.12,100.12
USXUSD,20251119,212100,100.12,100.13,100.12,100.12
USXUSD,20251119,212200,100.12,100.13,100.12,100.13
USXUSD,20251119,212300,100.13,100.14,100.13,100.14
USXUSD,20251119,212400,100.14,100.14,100.13,100.13
USXUSD,20251119,212500,100.13,100.13,100.13,100.13
USXUSD,20251119,212600,100.13,100.13,100.12,100.12
USXUSD,20251119,212700,100.12,100.13,100.12,100.13
USXUSD,20251119,212800,100.13,100.13,100.12,100.12
USXUSD,20251119,212900,100.12,100.12,100.12,100.12
USXUSD,20251119,213000,100.12,100.12,100.12,100.12
USXUSD,20251119,213100,100.13,100.13,100.13,100.13
USXUSD,20251119,213200,100.13,100.14,100.13,100.14
USXUSD,20251119,213300,100.14,100.14,100.14,100.14
USXUSD,20251119,213400,100.14,100.14,100.14,100.14
USXUSD,20251119,213500,100.14,100.14,100.14,100.14
USXUSD,20251119,213600,100.14,100.14,100.13,100.13
USXUSD,20251119,213700,100.13,100.14,100.13,100.14
USXUSD,20251119,213800,100.14,100.14,100.14,100.14
USXUSD,20251119,213900,100.14,100.14,100.13,100.13
USXUSD,20251119,214000,100.13,100.13,100.13,100.13
USXUSD,20251119,214100,100.13,100.14,100.13,100.13
USXUSD,20251119,214200,100.13,100.13,100.13,100.13
USXUSD,20251119,214300,100.13,100.13,100.13,100.13
USXUSD,20251119,214400,100.13,100.13,100.13,100.13
USXUSD,20251119,214500,100.13,100.13,100.13,100.13
USXUSD,20251119,214600,100.13,100.13,100.13,100.13
USXUSD,20251119,214700,100.14,100.14,100.14,100.14
USXUSD,20251119,214800,100.14,100.14,100.14,100.14
USXUSD,20251119,214900,100.14,100.14,100.14,100.14
USXUSD,20251119,215000,100.14,100.14,100.14,100.14
USXUSD,20251119,215100,100.14,100.14,100.14,100.14
USXUSD,20251119,215200,100.14,100.14,100.14,100.14
USXUSD,20251119,215300,100.14,100.14,100.14,100.14
USXUSD,20251119,215400,100.14,100.14,100.13,100.13
USXUSD,20251119,215500,100.13,100.14,100.13,100.14
USXUSD,20251119,215600,100.13,100.13,100.12,100.12
USXUSD,20251119,215700,100.12,100.13,100.12,100.13
USXUSD,20251119,215800,100.13,100.14,100.13,100.14
USXUSD,20251119,215900,100.14,100.14,100.14,100.14
USXUSD,20251119,220000,100.14,100.14,100.14,100.14
USXUSD,20251119,220100,100.14,100.14,100.14,100.14
USXUSD,20251119,220200,100.14,100.15,100.14,100.15
USXUSD,20251119,220300,100.15,100.15,100.15,100.15
USXUSD,20251119,220400,100.15,100.15,100.15,100.15
USXUSD,20251119,220500,100.15,100.15,100.15,100.15
USXUSD,20251119,220600,100.15,100.15,100.15,100.15
USXUSD,20251119,220700,100.15,100.15,100.15,100.15
USXUSD,20251119,220800,100.15,100.15,100.15,100.15
USXUSD,20251119,220900,100.15,100.15,100.15,100.15
USXUSD,20251119,221000,100.15,100.15,100.14,100.15
USXUSD,20251119,221100,100.15,100.15,100.15,100.15
USXUSD,20251119,221200,100.15,100.15,100.15,100.15
USXUSD,20251119,221300,100.15,100.15,100.15,100.15
USXUSD,20251119,221400,100.15,100.15,100.15,100.15
USXUSD,20251119,221500,100.15,100.16,100.15,100.16
USXUSD,20251119,221600,100.16,100.16,100.16,100.16
USXUSD,20251119,221700,100.16,100.16,100.16,100.16
USXUSD,20251119,221800,100.16,100.16,100.16,100.16
USXUSD,20251119,221900,100.16,100.16,100.16,100.16
USXUSD,20251119,222000,100.16,100.16,100.16,100.16
USXUSD,20251119,222100,100.16,100.17,100.16,100.16
USXUSD,20251119,222200,100.16,100.16,100.16,100.16
USXUSD,20251119,222300,100.15,100.15,100.15,100.15
USXUSD,20251119,222400,100.15,100.17,100.15,100.16
USXUSD,20251119,222500,100.16,100.16,100.16,100.16
USXUSD,20251119,222600,100.16,100.16,100.15,100.15
USXUSD,20251119,222700,100.15,100.15,100.15,100.15
USXUSD,20251119,222800,100.15,100.15,100.14,100.14
USXUSD,20251119,222900,100.14,100.14,100.14,100.14
USXUSD,20251119,223000,100.14,100.14,100.14,100.14
USXUSD,20251119,223100,100.14,100.14,100.14,100.14
USXUSD,20251119,223200,100.14,100.14,100.14,100.14
USXUSD,20251119,223300,100.14,100.14,100.12,100.12
USXUSD,20251119,223400,100.12,100.12,100.11,100.11
USXUSD,20251119,223500,100.11,100.11,100.09,100.09
USXUSD,20251119,223600,100.09,100.09,100.09,100.09
USXUSD,20251119,223700,100.09,100.09,100.08,100.08
USXUSD,20251119,223800,100.08,100.09,100.08,100.09
USXUSD,20251119,223900,100.09,100.09,100.08,100.08
USXUSD,20251119,224000,100.08,100.08,100.08,100.08
USXUSD,20251119,224100,100.08,100.08,100.08,100.08
USXUSD,20251119,224200,100.08,100.08,100.08,100.08
USXUSD,20251119,224300,100.08,100.09,100.08,100.09
USXUSD,20251119,224400,100.09,100.09,100.09,100.09
USXUSD,20251119,224500,100.09,100.09,100.09,100.09
USXUSD,20251119,224600,100.09,100.09,100.09,100.09
USXUSD,20251119,224700,100.09,100.09,100.08,100.08
USXUSD,20251119,224800,100.08,100.08,100.08,100.08
USXUSD,20251119,224900,100.08,100.08,100.08,100.08
USXUSD,20251119,225000,100.08,100.08,100.07,100.07
USXUSD,20251119,225100,100.07,100.08,100.07,100.08
USXUSD,20251119,225200,100.08,100.08,100.08,100.08
USXUSD,20251119,225300,100.08,100.08,100.08,100.08
USXUSD,20251119,225400,100.08,100.08,100.08,100.08
USXUSD,20251119,225500,100.08,100.08,100.08,100.08
USXUSD,20251119,225600,100.08,100.09,100.08,100.09
USXUSD,20251119,225700,100.09,100.09,100.09,100.09
USXUSD,20251119,225800,100.09,100.09,100.08,100.08
USXUSD,20251119,225900,100.08,100.08,100.07,100.07
USXUSD,20251119,230000,100.07,100.07,100.07,100.07
USXUSD,20251119,230100,100.07,100.07,100.07,100.07
USXUSD,20251119,230200,100.07,100.07,100.07,100.07
USXUSD,20251119,230300,100.07,100.07,100.07,100.07
USXUSD,20251119,230400,100.07,100.07,100.07,100.07
USXUSD,20251119,230500,100.07,100.07,100.07,100.07
USXUSD,20251119,230600,100.07,100.07,100.07,100.07
USXUSD,20251119,230700,100.07,100.07,100.07,100.07
USXUSD,20251119,230800,100.07,100.07,100.07,100.07
USXUSD,20251119,230900,100.07,100.07,100.07,100.07
USXUSD,20251119,231000,100.07,100.07,100.06,100.06
USXUSD,20251119,231100,100.06,100.06,100.06,100.06
USXUSD,20251119,231200,100.06,100.06,100.06,100.06
USXUSD,20251119,231300,100.06,100.06,100.06,100.06
USXUSD,20251119,231400,100.06,100.06,100.06,100.06
USXUSD,20251119,231500,100.06,100.06,100.06,100.06
USXUSD,20251119,231600,100.06,100.06,100.06,100.06
USXUSD,20251119,231700,100.06,100.06,100.06,100.06
USXUSD,20251119,231800,100.06,100.06,100.06,100.06
USXUSD,20251119,231900,100.06,100.06,100.06,100.06
USXUSD,20251119,232000,100.06,100.06,100.06,100.06
USXUSD,20251119,232100,100.06,100.06,100.06,100.06
USXUSD,20251119,232200,100.06,100.07,100.06,100.06
USXUSD,20251119,232300,100.06,100.06,100.06,100.06
USXUSD,20251119,232400,100.06,100.06,100.06,100.06
USXUSD,20251119,232500,100.06,100.06,100.06,100.06
USXUSD,20251119,232600,100.06,100.06,100.06,100.06
USXUSD,20251119,232700,100.06,100.06,100.06,100.06
USXUSD,20251119,232800,100.06,100.06,100.06,100.06
USXUSD,20251119,232900,100.06,100.06,100.06,100.06
USXUSD,20251119,233000,100.06,100.06,100.06,100.06
USXUSD,20251119,233100,100.06,100.06,100.06,100.06
USXUSD,20251119,233200,100.06,100.06,100.06,100.06
USXUSD,20251119,233300,100.06,100.06,100.06,100.06
USXUSD,20251119,233400,100.06,100.06,100.06,100.06
USXUSD,20251119,233500,100.06,100.06,100.06,100.06
USXUSD,20251119,233600,100.06,100.06,100.06,100.06
USXUSD,20251119,233700,100.06,100.06,100.06,100.06
USXUSD,20251119,233800,100.06,100.06,100.06,100.06
USXUSD,20251119,233900,100.06,100.06,100.06,100.06
USXUSD,20251119,234000,100.06,100.06,100.06,100.06
USXUSD,20251119,234100,100.06,100.06,100.06,100.06
USXUSD,20251119,234200,100.06,100.06,100.06,100.06
USXUSD,20251119,234300,100.06,100.06,100.06,100.06
USXUSD,20251119,234400,100.06,100.06,100.06,100.06
USXUSD,20251119,234500,100.06,100.06,100.06,100.06
USXUSD,20251119,234600,100.06,100.06,100.06,100.06
USXUSD,20251119,234700,100.06,100.06,100.06,100.06
USXUSD,20251119,234800,100.06,100.06,100.06,100.06
USXUSD,20251119,234900,100.06,100.06,100.06,100.06
USXUSD,20251119,235000,100.06,100.06,100.06,100.06
USXUSD,20251119,235100,100.06,100.06,100.06,100.06
USXUSD,20251119,235200,100.06,100.06,100.06,100.06
USXUSD,20251119,235300,100.06,100.06,100.06,100.06
USXUSD,20251119,235400,100.06,100.06,100.06,100.06
USXUSD,20251119,235500,100.06,100.06,100.06,100.06
USXUSD,20251119,235600,100.06,100.06,100.06,100.06
USXUSD,20251119,235700,100.06,100.06,100.06,100.06
USXUSD,20251119,235800,100.06,100.06,100.06,100.06
USXUSD,20251119,235900,100.06,100.06,100.06,100.06
USXUSD,20251120,000000,100.06,100.07,100.06,100.06
